Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-21,00:00:00.000,172,9574030,-795,0,1655761412,6293.896387369998,-1175.5179240599973,24570.90397872001 2022-06-21,00:00:01.000,172,9574022,-795,0,1655761413,6293.903123679993,-1175.532022319996,24570.910965840005 2022-06-21,00:00:02.000,172,9574036,-795,0,1655761414,6293.882914749993,-1175.5390714499954,24570.84808176 2022-06-21,00:00:03.000,172,9574069,-795,0,1655761415,6293.903123679993,-1175.532022319996,24570.90397872001 2022-06-21,00:00:04.000,172,9574046,-315,0,1655761416,6293.9502778499955,-1175.5531697100014,24571.008785520004 2022-06-21,00:00:05.000,172,9574059,685,0,1655761417,6293.990695709996,-1175.5743170999995,24571.036734 2022-06-21,00:00:06.000,172,9574086,-795,0,1655761418,6293.9502778499955,-1175.5602188400007,24571.050708240007 2022-06-21,00:00:07.000,172,9574076,-795,0,1655761419,6293.842496889993,-1175.5884153599982,24570.855068879995 2022-06-21,00:00:08.000,172,9574083,45,0,1655761420,6293.882914749993,-1175.602513619997,24570.91795296 2022-06-21,00:00:09.000,172,9574050,-795,0,1655761421,6293.963750469993,-1175.5813662299988,24571.029746880005 2022-06-21,00:00:10.000,172,9574069,-795,0,1655761422,6293.889651059995,-1175.5813662299988,24570.95288856001 2022-06-21,00:00:11.000,172,9574015,-795,0,1655761423,6294.004168329993,-1175.602513619997,24571.12057944001 2022-06-21,00:00:12.000,172,9574039,-795,0,1655761424,6293.997432019998,-1175.6095627499963,24571.169489280008 2022-06-21,00:00:13.000,172,9574074,245,0,1655761425,6293.936805229998,-1175.6307101400016,24571.022759759995 2022-06-21,00:00:14.000,172,9574110,-795,0,1655761426,6293.862705819993,-1175.6518575299997,24570.95288856001 2022-06-21,00:00:15.000,172,9574112,605,0,1655761427,6293.936805229998,-1175.637759270001,24571.043721119997 2022-06-21,00:00:16.000,172,9574071,-795,0,1655761428,6293.896387369998,-1175.6307101400016,24570.98782416 2022-06-21,00:00:17.000,172,9574059,-795,0,1655761429,6293.936805229998,-1175.6518575299997,24571.13455368 2022-06-21,00:00:18.000,172,9574084,-795,0,1655761430,6293.970486779996,-1175.658906659999,24571.176476400004 2022-06-21,00:00:19.000,172,9573988,1165,0,1655761431,6293.977223089998,-1175.6659557899984,24571.12057944001 2022-06-21,00:00:20.000,172,9574038,605,0,1655761432,6294.004168329993,-1175.6518575299997,24571.20442488 2022-06-21,00:00:21.000,172,9574064,-434,0,1655761433,6293.997432019998,-1175.6518575299997,24571.246347600005 2022-06-21,00:00:22.000,172,9574122,-795,0,1655761434,6293.943541539993,-1175.6659557899984,24571.057695360003 2022-06-21,00:00:23.000,172,9574070,-795,0,1655761435,6293.903123679993,-1175.6871031799965,24571.092630959996 2022-06-21,00:00:24.000,172,9574077,-114,0,1655761436,6293.943541539993,-1175.6800540499971,24571.148527920006 2022-06-21,00:00:25.000,172,9574050,285,0,1655761437,6293.923332609993,-1175.6800540499971,24571.176476400004 2022-06-21,00:00:26.000,172,9574057,845,0,1655761438,6293.869442129995,-1175.7152997000012,24571.050708240007 2022-06-21,00:00:27.000,172,9574091,-715,0,1655761439,6293.896387369998,-1175.7082505700018,24571.148527920006 2022-06-21,00:00:28.000,172,9574075,-235,0,1655761440,6293.970486779996,-1175.7152997000012,24571.295257440004 2022-06-21,00:00:29.000,172,9574046,-795,0,1655761441,6293.983959399993,-1175.72939796,24571.281283199998 2022-06-21,00:00:30.000,172,9574102,-795,0,1655761442,6293.916596299998,-1175.750545349998,24571.20442488 2022-06-21,00:00:31.000,172,9574039,-195,0,1655761443,6293.869442129995,-1175.7575944799974,24571.169489280008 2022-06-21,00:00:32.000,172,9574047,-795,0,1655761444,6293.849233199995,-1175.7646436099967,24571.099618080007 2022-06-21,00:00:33.000,172,9574055,-675,0,1655761445,6293.808815339995,-1175.7998892600008,24571.18346352 2022-06-21,00:00:34.000,172,9574043,-795,0,1655761446,6293.815551649997,-1175.7646436099967,24571.12057944001 2022-06-21,00:00:35.000,172,9574007,124,0,1655761447,6293.943541539993,-1175.7928401300014,24571.379102879997 2022-06-21,00:00:36.000,172,9574047,565,0,1655761448,6293.930068919995,-1175.8139875199995,24571.4210256 2022-06-21,00:00:37.000,172,9574003,-795,0,1655761449,6293.882914749993,-1175.8210366499989,24571.386090000007 2022-06-21,00:00:38.000,172,9574045,-795,0,1655761450,6293.788606409995,-1175.8210366499989,24571.225386240003 2022-06-21,00:00:39.000,172,9574147,845,0,1655761451,6293.795342719997,-1175.8351349099976,24571.309231679996 2022-06-21,00:00:40.000,172,9574017,-795,0,1655761452,6293.8020790299925,-1175.8139875199995,24571.337180160008 2022-06-21,00:00:41.000,172,9574034,-795,0,1655761453,6293.781870099992,-1175.8280857799982,24571.365128640005 2022-06-21,00:00:42.000,172,9574065,-795,0,1655761454,6293.815551649997,-1175.8351349099976,24571.4210256 2022-06-21,00:00:43.000,172,9574046,-795,0,1655761455,6293.734715929997,-1175.7928401300014,24571.379102879997 2022-06-21,00:00:44.000,172,9573996,-795,0,1655761456,6293.701034379992,-1175.7998892600008,24571.344167280004 2022-06-21,00:00:45.000,172,9574067,1165,0,1655761457,6293.781870099992,-1175.8280857799982,24571.448974079998 2022-06-21,00:00:46.000,172,9574303,-795,0,1655761458,6293.620198659999,-1175.7928401300014,24571.316218800006 2022-06-21,00:00:47.000,172,9574094,-795,0,1655761459,6293.667352829994,-1175.7998892600008,24571.386090000007 2022-06-21,00:00:48.000,172,9574036,605,0,1655761460,6293.599989729999,-1175.7928401300014,24571.32320592 2022-06-21,00:00:49.000,172,9574085,-795,0,1655761461,6293.559571869999,-1175.7928401300014,24571.32320592 2022-06-21,00:00:50.000,172,9573951,-795,0,1655761462,6293.653880209997,-1175.7998892600008,24571.4908968 2022-06-21,00:00:51.000,172,9574063,-195,0,1655761463,6293.640407589999,-1175.7928401300014,24571.532819520005 2022-06-21,00:00:52.000,172,9574037,-795,0,1655761464,6293.633671279997,-1175.7928401300014,24571.504871040008 2022-06-21,00:00:53.000,172,9574045,-795,0,1655761465,6293.579780799999,-1175.7928401300014,24571.386090000007 2022-06-21,00:00:54.000,172,9574064,-795,0,1655761466,6293.586517109994,-1175.7928401300014,24571.434999840007 2022-06-21,00:00:55.000,172,9574039,-795,0,1655761467,6293.519154009999,-1175.7787418699954,24571.462948320004 2022-06-21,00:00:56.000,172,9574043,725,0,1655761468,6293.559571869999,-1175.7998892600008,24571.476922559996 2022-06-21,00:00:57.000,172,9574031,-235,0,1655761469,6293.418109359998,-1175.785791000002,24571.365128640005 2022-06-21,00:00:58.000,172,9574066,-795,0,1655761470,6293.4450545999935,-1175.785791000002,24571.393077120003 2022-06-21,00:00:59.000,172,9574005,-795,0,1655761471,6293.4989450799985,-1175.7646436099967,24571.553780880007 2022-06-21,00:01:00.000,172,9574033,325,0,1655761472,6293.525890319994,-1175.7787418699954,24571.51884528 2022-06-21,00:01:01.000,172,9574046,165,0,1655761473,6293.505681389994,-1175.7928401300014,24571.546793759997 2022-06-21,00:01:02.000,172,9574100,605,0,1655761474,6293.377691499998,-1175.7998892600008,24571.441986960002 2022-06-21,00:01:03.000,172,9574107,-795,0,1655761475,6293.431581979996,-1175.8210366499989,24571.476922559996 2022-06-21,00:01:04.000,172,9574047,-274,0,1655761476,6293.451790909996,-1175.785791000002,24571.525832399995 2022-06-21,00:01:05.000,172,9574027,-795,0,1655761477,6293.418109359998,-1175.8069383900001,24571.483909680006 2022-06-21,00:01:06.000,172,9574062,-795,0,1655761478,6293.377691499998,-1175.8069383900001,24571.448974079998 2022-06-21,00:01:07.000,172,9574013,-795,0,1655761479,6293.384427809993,-1175.8069383900001,24571.462948320004 2022-06-21,00:01:08.000,172,9574079,-795,0,1655761480,6293.458527219998,-1175.8210366499989,24571.581729360005 2022-06-21,00:01:09.000,172,9574089,924,0,1655761481,6293.451790909996,-1175.8280857799982,24571.58871648 2022-06-21,00:01:10.000,172,9574102,-795,0,1655761482,6293.418109359998,-1175.842184039997,24571.532819520005 2022-06-21,00:01:11.000,172,9574034,-795,0,1655761483,6293.384427809993,-1175.8633314300023,24571.511858160004 2022-06-21,00:01:12.000,172,9574059,605,0,1655761484,6293.303592089993,-1175.8562822999957,24571.40705136001 2022-06-21,00:01:13.000,172,9574045,685,0,1655761485,6293.323801019993,-1175.8633314300023,24571.414038480005 2022-06-21,00:01:14.000,172,9574109,445,0,1655761486,6293.323801019993,-1175.8562822999957,24571.441986960002 2022-06-21,00:01:15.000,172,9574035,-795,0,1655761487,6293.424845669993,-1175.842184039997,24571.57474224001 2022-06-21,00:01:16.000,172,9574031,-795,0,1655761488,6293.3507462599955,-1175.8351349099976,24571.553780880007 2022-06-21,00:01:17.000,172,9574065,965,0,1655761489,6293.357482569998,-1175.842184039997,24571.448974079998 2022-06-21,00:01:18.000,172,9574064,445,0,1655761490,6293.323801019993,-1175.8139875199995,24571.546793759997 2022-06-21,00:01:19.000,172,9574031,-795,0,1655761491,6293.323801019993,-1175.8280857799982,24571.4908968 2022-06-21,00:01:20.000,172,9574057,-795,0,1655761492,6293.323801019993,-1175.7928401300014,24571.511858160004 2022-06-21,00:01:21.000,172,9574007,124,0,1655761493,6293.303592089993,-1175.7646436099967,24571.4908968 2022-06-21,00:01:22.000,172,9573989,-315,0,1655761494,6293.283383159993,-1175.7787418699954,24571.448974079998 2022-06-21,00:01:23.000,172,9573993,-795,0,1655761495,6293.303592089993,-1175.7646436099967,24571.483909680006 2022-06-21,00:01:24.000,172,9573978,-195,0,1655761496,6293.330537329995,-1175.7223488300006,24571.62365208001 2022-06-21,00:01:25.000,172,9574122,685,0,1655761497,6293.384427809993,-1175.72939796,24571.560768000003 2022-06-21,00:01:26.000,172,9574060,-795,0,1655761498,6293.290119469995,-1175.7152997000012,24571.428012719996 2022-06-21,00:01:27.000,172,9574078,-795,0,1655761499,6293.317064709998,-1175.7012014399952,24571.476922559996 2022-06-21,00:01:28.000,172,9574081,445,0,1655761500,6293.310328399995,-1175.6941523099958,24571.476922559996 2022-06-21,00:01:29.000,172,9574046,-795,0,1655761501,6293.229492679995,-1175.7012014399952,24571.3511544 2022-06-21,00:01:30.000,172,9573991,565,0,1655761502,6293.303592089993,-1175.7012014399952,24571.441986960002 2022-06-21,00:01:31.000,172,9574080,-595,0,1655761503,6293.330537329995,-1175.6730049199978,24571.497883919998 2022-06-21,00:01:32.000,172,9574087,-795,0,1655761504,6293.397900429998,-1175.6730049199978,24571.58871648 2022-06-21,00:01:33.000,172,9574042,-795,0,1655761505,6293.431581979996,-1175.658906659999,24571.553780880007 2022-06-21,00:01:34.000,172,9574066,-795,0,1655761506,6293.397900429998,-1175.658906659999,24571.546793759997 2022-06-21,00:01:35.000,172,9574062,-795,0,1655761507,6293.330537329995,-1175.658906659999,24571.40006424 2022-06-21,00:01:36.000,172,9574102,-795,0,1655761508,6293.364218879993,-1175.6448084000003,24571.40705136001 2022-06-21,00:01:37.000,172,9574064,-114,0,1655761509,6293.451790909996,-1175.6307101400016,24571.511858160004 2022-06-21,00:01:38.000,172,9574083,45,0,1655761510,6293.505681389994,-1175.6518575299997,24571.553780880007 2022-06-21,00:01:39.000,172,9574108,-155,0,1655761511,6293.438318289998,-1175.6448084000003,24571.51884528 2022-06-21,00:01:40.000,172,9574015,404,0,1655761512,6293.397900429998,-1175.6236610100023,24571.365128640005 2022-06-21,00:01:41.000,172,9574080,-74,0,1655761513,6293.559571869999,-1175.637759270001,24571.57474224001 2022-06-21,00:01:42.000,172,9574099,165,0,1655761514,6293.525890319994,-1175.6307101400016,24571.546793759997 2022-06-21,00:01:43.000,172,9574066,445,0,1655761515,6293.492208769996,-1175.6095627499963,24571.51884528 2022-06-21,00:01:44.000,172,9574043,-795,0,1655761516,6293.364218879993,-1175.6307101400016,24571.281283199998 2022-06-21,00:01:45.000,172,9574065,-795,0,1655761517,6293.458527219998,-1175.6166118799956,24571.365128640005 2022-06-21,00:01:46.000,172,9574055,445,0,1655761518,6293.532626629996,-1175.6307101400016,24571.525832399995 2022-06-21,00:01:47.000,172,9574082,565,0,1655761519,6293.411373049996,-1175.5954644899975,24571.379102879997 2022-06-21,00:01:48.000,172,9574039,-795,0,1655761520,6293.566308179994,-1175.6236610100023,24571.581729360005 2022-06-21,00:01:49.000,172,9574070,325,0,1655761521,6293.559571869999,-1175.6236610100023,24571.546793759997 2022-06-21,00:01:50.000,172,9574056,-795,0,1655761522,6293.471999839996,-1175.6166118799956,24571.40006424 2022-06-21,00:01:51.000,172,9574015,645,0,1655761523,6293.525890319994,-1175.5884153599982,24571.51884528 2022-06-21,00:01:52.000,172,9574004,-795,0,1655761524,6293.471999839996,-1175.5813662299988,24571.337180160008 2022-06-21,00:01:53.000,172,9574053,-795,0,1655761525,6293.438318289998,-1175.602513619997,24571.3511544 2022-06-21,00:01:54.000,172,9574104,-795,0,1655761526,6293.310328399995,-1175.6095627499963,24571.12057944001 2022-06-21,00:01:55.000,172,9574057,-795,0,1655761527,6293.4989450799985,-1175.5813662299988,24571.386090000007 2022-06-21,00:01:56.000,172,9574052,-795,0,1655761528,6293.532626629996,-1175.5954644899975,24571.53980664 2022-06-21,00:01:57.000,172,9574040,-795,0,1655761529,6293.546099249994,-1175.56726797,24571.546793759997 2022-06-21,00:01:58.000,172,9574074,165,0,1655761530,6293.4652635299935,-1175.56726797,24571.344167280004 2022-06-21,00:01:59.000,172,9574002,565,0,1655761531,6293.485472459994,-1175.56726797,24571.3511544 2022-06-21,00:02:00.000,172,9574072,-795,0,1655761532,6293.4989450799985,-1175.546120580002,24571.441986960002 2022-06-21,00:02:01.000,172,9574042,-795,0,1655761533,6293.478736149998,-1175.546120580002,24571.393077120003 2022-06-21,00:02:02.000,172,9574085,-795,0,1655761534,6293.418109359998,-1175.546120580002,24571.379102879997 2022-06-21,00:02:03.000,172,9574032,-795,0,1655761535,6293.478736149998,-1175.5531697100014,24571.365128640005 2022-06-21,00:02:04.000,172,9574049,-795,0,1655761536,6293.519154009999,-1175.546120580002,24571.441986960002 2022-06-21,00:02:05.000,172,9573998,-795,0,1655761537,6293.519154009999,-1175.546120580002,24571.511858160004 2022-06-21,00:02:06.000,172,9574059,-595,0,1655761538,6293.492208769996,-1175.532022319996,24571.434999840007 2022-06-21,00:02:07.000,172,9574078,-795,0,1655761539,6293.418109359998,-1175.5531697100014,24571.295257440004 2022-06-21,00:02:08.000,172,9574120,-475,0,1655761540,6293.4450545999935,-1175.56726797,24571.30224456 2022-06-21,00:02:09.000,172,9574026,-755,0,1655761541,6293.478736149998,-1175.5390714499954,24571.40006424 2022-06-21,00:02:10.000,172,9574041,-795,0,1655761542,6293.539362939999,-1175.5531697100014,24571.379102879997 2022-06-21,00:02:11.000,172,9574089,404,0,1655761543,6293.525890319994,-1175.56726797,24571.476922559996 2022-06-21,00:02:12.000,172,9573992,565,0,1655761544,6293.532626629996,-1175.5531697100014,24571.441986960002 2022-06-21,00:02:13.000,172,9574047,-795,0,1655761545,6293.458527219998,-1175.56726797,24571.281283199998 2022-06-21,00:02:14.000,172,9574061,445,0,1655761546,6293.579780799999,-1175.5531697100014,24571.358141519995 2022-06-21,00:02:15.000,172,9574082,-795,0,1655761547,6293.539362939999,-1175.5743170999995,24571.330193039998 2022-06-21,00:02:16.000,172,9573998,-595,0,1655761548,6293.552835559996,-1175.6166118799956,24571.3511544 2022-06-21,00:02:17.000,172,9574009,-795,0,1655761549,6293.505681389994,-1175.5884153599982,24571.197437760005 2022-06-21,00:02:18.000,172,9573997,404,0,1655761550,6293.505681389994,-1175.5602188400007,24571.274296080002 2022-06-21,00:02:19.000,172,9574113,-795,0,1655761551,6293.599989729999,-1175.5954644899975,24571.386090000007 2022-06-21,00:02:20.000,172,9574062,-795,0,1655761552,6293.633671279997,-1175.6095627499963,24571.441986960002 2022-06-21,00:02:21.000,172,9574087,-795,0,1655761553,6293.613462349997,-1175.5884153599982,24571.428012719996 2022-06-21,00:02:22.000,172,9574129,-795,0,1655761554,6293.539362939999,-1175.602513619997,24571.267308960007 2022-06-21,00:02:23.000,172,9574119,-795,0,1655761555,6293.579780799999,-1175.6095627499963,24571.295257440004 2022-06-21,00:02:24.000,172,9573990,-795,0,1655761556,6293.573044489996,-1175.6095627499963,24571.365128640005 2022-06-21,00:02:25.000,172,9574106,445,0,1655761557,6293.620198659999,-1175.602513619997,24571.337180160008 2022-06-21,00:02:26.000,172,9574090,-795,0,1655761558,6293.599989729999,-1175.5743170999995,24571.281283199998 2022-06-21,00:02:27.000,172,9574033,124,0,1655761559,6293.647143899994,-1175.5813662299988,24571.30224456 2022-06-21,00:02:28.000,172,9574060,-795,0,1655761560,6293.680825449999,-1175.5954644899975,24571.379102879997 2022-06-21,00:02:29.000,172,9574037,-795,0,1655761561,6293.727979619995,-1175.5884153599982,24571.393077120003 2022-06-21,00:02:30.000,172,9574096,-635,0,1655761562,6293.613462349997,-1175.6166118799956,24571.218399120007 2022-06-21,00:02:31.000,172,9574010,565,0,1655761563,6293.701034379992,-1175.5954644899975,24571.32320592 2022-06-21,00:02:32.000,172,9574011,-795,0,1655761564,6293.620198659999,-1175.5954644899975,24571.176476400004 2022-06-21,00:02:33.000,172,9574081,1125,0,1655761565,6293.640407589999,-1175.6236610100023,24571.15551504 2022-06-21,00:02:34.000,172,9574023,-795,0,1655761566,6293.754924859997,-1175.602513619997,24571.37211576 2022-06-21,00:02:35.000,172,9574049,-155,0,1655761567,6293.714506999997,-1175.6166118799956,24571.274296080002 2022-06-21,00:02:36.000,172,9574059,525,0,1655761568,6293.795342719997,-1175.6307101400016,24571.40705136001 2022-06-21,00:02:37.000,172,9574046,725,0,1655761569,6293.748188549995,-1175.6236610100023,24571.281283199998 2022-06-21,00:02:38.000,172,9574054,-795,0,1655761570,6293.808815339995,-1175.6307101400016,24571.330193039998 2022-06-21,00:02:39.000,172,9574055,-795,0,1655761571,6293.761661169992,-1175.6236610100023,24571.330193039998 2022-06-21,00:02:40.000,172,9574073,-795,0,1655761572,6293.781870099992,-1175.6307101400016,24571.344167280004 2022-06-21,00:02:41.000,172,9574048,404,0,1655761573,6293.795342719997,-1175.6659557899984,24571.30224456 2022-06-21,00:02:42.000,172,9574056,-354,0,1655761574,6293.761661169992,-1175.6307101400016,24571.28827032001 2022-06-21,00:02:43.000,172,9574025,-795,0,1655761575,6293.808815339995,-1175.6730049199978,24571.295257440004 2022-06-21,00:02:44.000,172,9574010,-315,0,1655761576,6293.896387369998,-1175.658906659999,24571.37211576 2022-06-21,00:02:45.000,172,9574009,-795,0,1655761577,6293.8559695099975,-1175.658906659999,24571.4210256 2022-06-21,00:02:46.000,172,9574062,-795,0,1655761578,6293.842496889993,-1175.658906659999,24571.32320592 2022-06-21,00:02:47.000,172,9574064,-795,0,1655761579,6293.8020790299925,-1175.6659557899984,24571.344167280004 2022-06-21,00:02:48.000,172,9574087,-354,0,1655761580,6293.620198659999,-1175.6730049199978,24571.099618080007 2022-06-21,00:02:49.000,172,9574040,-795,0,1655761581,6293.694298069997,-1175.6659557899984,24571.162502159998 2022-06-21,00:02:50.000,172,9574011,-195,0,1655761582,6293.829024269995,-1175.6659557899984,24571.40006424 2022-06-21,00:02:51.000,172,9574096,725,0,1655761583,6293.8222879599925,-1175.6236610100023,24571.46993544 2022-06-21,00:02:52.000,172,9574051,-795,0,1655761584,6293.808815339995,-1175.637759270001,24571.428012719996 2022-06-21,00:02:53.000,172,9574030,-795,0,1655761585,6293.741452239992,-1175.6448084000003,24571.316218800006 2022-06-21,00:02:54.000,172,9574150,-795,0,1655761586,6293.748188549995,-1175.602513619997,24571.4210256 2022-06-21,00:02:55.000,172,9574067,-795,0,1655761587,6293.7077706899945,-1175.5884153599982,24571.386090000007 2022-06-21,00:02:56.000,172,9574071,485,0,1655761588,6293.7077706899945,-1175.5743170999995,24571.37211576 2022-06-21,00:02:57.000,172,9574040,-795,0,1655761589,6293.640407589999,-1175.5531697100014,24571.260321839996 2022-06-21,00:02:58.000,172,9574072,-235,0,1655761590,6293.647143899994,-1175.5884153599982,24571.37211576 2022-06-21,00:02:59.000,172,9574099,645,0,1655761591,6293.7077706899945,-1175.5813662299988,24571.532819520005 2022-06-21,00:03:00.000,172,9574088,365,0,1655761592,6293.721243309992,-1175.5390714499954,24571.46993544 2022-06-21,00:03:01.000,172,9574032,-354,0,1655761593,6293.714506999997,-1175.5390714499954,24571.476922559996 2022-06-21,00:03:02.000,172,9574130,445,0,1655761594,6293.606726039994,-1175.56726797,24571.316218800006 2022-06-21,00:03:03.000,172,9574185,605,0,1655761595,6293.647143899994,-1175.5743170999995,24571.344167280004 2022-06-21,00:03:04.000,172,9574075,-795,0,1655761596,6293.660616519999,-1175.5954644899975,24571.37211576 2022-06-21,00:03:05.000,172,9574011,-795,0,1655761597,6293.694298069997,-1175.5602188400007,24571.40705136001 2022-06-21,00:03:06.000,172,9574104,924,0,1655761598,6293.660616519999,-1175.546120580002,24571.365128640005 2022-06-21,00:03:07.000,172,9574112,-795,0,1655761599,6293.653880209997,-1175.5602188400007,24571.330193039998 2022-06-21,00:03:08.000,172,9574065,-795,0,1655761600,6293.734715929997,-1175.5743170999995,24571.414038480005 2022-06-21,00:03:09.000,172,9574091,-795,0,1655761601,6293.694298069997,-1175.56726797,24571.483909680006 2022-06-21,00:03:10.000,172,9574172,-795,0,1655761602,6293.620198659999,-1175.6095627499963,24571.330193039998 2022-06-21,00:03:11.000,172,9574061,725,0,1655761603,6293.687561759994,-1175.602513619997,24571.386090000007 2022-06-21,00:03:12.000,172,9574069,-795,0,1655761604,6293.586517109994,-1175.5954644899975,24571.267308960007 2022-06-21,00:03:13.000,172,9574089,-795,0,1655761605,6293.613462349997,-1175.602513619997,24571.30224456 2022-06-21,00:03:14.000,172,9574045,-795,0,1655761606,6293.701034379992,-1175.602513619997,24571.441986960002 2022-06-21,00:03:15.000,172,9574077,-274,0,1655761607,6293.741452239992,-1175.6307101400016,24571.525832399995 2022-06-21,00:03:16.000,172,9574055,-795,0,1655761608,6293.721243309992,-1175.6166118799956,24571.46993544 2022-06-21,00:03:17.000,172,9574050,-795,0,1655761609,6293.727979619995,-1175.6166118799956,24571.45596120001 2022-06-21,00:03:18.000,172,9574139,-74,0,1655761610,6293.653880209997,-1175.637759270001,24571.337180160008 2022-06-21,00:03:19.000,172,9574112,605,0,1655761611,6293.653880209997,-1175.6236610100023,24571.40705136001 2022-06-21,00:03:20.000,172,9574039,525,0,1655761612,6293.694298069997,-1175.6095627499963,24571.393077120003 2022-06-21,00:03:21.000,172,9574051,-795,0,1655761613,6293.701034379992,-1175.6095627499963,24571.393077120003 2022-06-21,00:03:22.000,172,9574079,-795,0,1655761614,6293.687561759994,-1175.6095627499963,24571.309231679996 2022-06-21,00:03:23.000,172,9574002,-795,0,1655761615,6293.640407589999,-1175.5884153599982,24571.32320592 2022-06-21,00:03:24.000,172,9574054,-795,0,1655761616,6293.748188549995,-1175.5954644899975,24571.476922559996 2022-06-21,00:03:25.000,172,9574053,-795,0,1655761617,6293.7077706899945,-1175.5954644899975,24571.497883919998 2022-06-21,00:03:26.000,172,9574103,-795,0,1655761618,6293.680825449999,-1175.5743170999995,24571.441986960002 2022-06-21,00:03:27.000,172,9574047,-434,0,1655761619,6293.566308179994,-1175.602513619997,24571.23237336 2022-06-21,00:03:28.000,172,9574080,-595,0,1655761620,6293.606726039994,-1175.5954644899975,24571.30224456 2022-06-21,00:03:29.000,172,9574024,-795,0,1655761621,6293.687561759994,-1175.5954644899975,24571.386090000007 2022-06-21,00:03:30.000,172,9574047,85,0,1655761622,6293.667352829994,-1175.602513619997,24571.4908968 2022-06-21,00:03:31.000,172,9574127,765,0,1655761623,6293.660616519999,-1175.6095627499963,24571.462948320004 2022-06-21,00:03:32.000,172,9574055,-795,0,1655761624,6293.694298069997,-1175.5884153599982,24571.546793759997 2022-06-21,00:03:33.000,172,9574064,-515,0,1655761625,6293.512417699996,-1175.5743170999995,24571.330193039998 2022-06-21,00:03:34.000,172,9574090,845,0,1655761626,6293.640407589999,-1175.5884153599982,24571.511858160004 2022-06-21,00:03:35.000,172,9574074,-795,0,1655761627,6293.599989729999,-1175.5884153599982,24571.428012719996 2022-06-21,00:03:36.000,172,9574126,-74,0,1655761628,6293.613462349997,-1175.5602188400007,24571.428012719996 2022-06-21,00:03:37.000,172,9574078,-795,0,1655761629,6293.4989450799985,-1175.5743170999995,24571.274296080002 2022-06-21,00:03:38.000,172,9574042,-795,0,1655761630,6293.552835559996,-1175.602513619997,24571.40705136001 2022-06-21,00:03:39.000,172,9574086,124,0,1655761631,6293.5932534199965,-1175.5743170999995,24571.525832399995 2022-06-21,00:03:40.000,172,9574008,805,0,1655761632,6293.620198659999,-1175.5743170999995,24571.504871040008 2022-06-21,00:03:41.000,172,9574043,525,0,1655761633,6293.4989450799985,-1175.5954644899975,24571.441986960002 2022-06-21,00:03:42.000,172,9574128,-795,0,1655761634,6293.492208769996,-1175.6236610100023,24571.37211576 2022-06-21,00:03:43.000,172,9574101,124,0,1655761635,6293.505681389994,-1175.6095627499963,24571.441986960002 2022-06-21,00:03:44.000,172,9574085,-795,0,1655761636,6293.512417699996,-1175.5954644899975,24571.462948320004 2022-06-21,00:03:45.000,172,9574057,-795,0,1655761637,6293.505681389994,-1175.5884153599982,24571.476922559996 2022-06-21,00:03:46.000,172,9574043,-795,0,1655761638,6293.424845669993,-1175.5954644899975,24571.40006424 2022-06-21,00:03:47.000,172,9574032,365,0,1655761639,6293.4450545999935,-1175.6236610100023,24571.497883919998 2022-06-21,00:03:48.000,172,9574085,-795,0,1655761640,6293.512417699996,-1175.5954644899975,24571.581729360005 2022-06-21,00:03:49.000,172,9574127,-795,0,1655761641,6293.323801019993,-1175.5602188400007,24571.4210256 2022-06-21,00:03:50.000,172,9574041,-795,0,1655761642,6293.397900429998,-1175.5884153599982,24571.462948320004 2022-06-21,00:03:51.000,172,9574097,-795,0,1655761643,6293.424845669993,-1175.602513619997,24571.497883919998 2022-06-21,00:03:52.000,172,9574095,205,0,1655761644,6293.337273639998,-1175.5743170999995,24571.386090000007 2022-06-21,00:03:53.000,172,9574003,-475,0,1655761645,6293.344009949993,-1175.5743170999995,24571.337180160008 2022-06-21,00:03:54.000,172,9574084,-795,0,1655761646,6293.424845669993,-1175.5884153599982,24571.51884528 2022-06-21,00:03:55.000,172,9574106,365,0,1655761647,6293.411373049996,-1175.5884153599982,24571.560768000003 2022-06-21,00:03:56.000,172,9574083,845,0,1655761648,6293.424845669993,-1175.5743170999995,24571.532819520005 2022-06-21,00:03:57.000,172,9574099,-795,0,1655761649,6293.344009949993,-1175.5813662299988,24571.441986960002 2022-06-21,00:03:58.000,172,9574098,124,0,1655761650,6293.370955189996,-1175.5602188400007,24571.553780880007 2022-06-21,00:03:59.000,172,9573998,325,0,1655761651,6293.370955189996,-1175.5743170999995,24571.4908968 2022-06-21,00:04:00.000,172,9574023,-795,0,1655761652,6293.3507462599955,-1175.5813662299988,24571.525832399995 2022-06-21,00:04:01.000,172,9574067,-795,0,1655761653,6293.337273639998,-1175.5390714499954,24571.53980664 2022-06-21,00:04:02.000,172,9574065,-795,0,1655761654,6293.310328399995,-1175.5531697100014,24571.45596120001 2022-06-21,00:04:03.000,172,9573995,-795,0,1655761655,6293.296855779998,-1175.546120580002,24571.511858160004 2022-06-21,00:04:04.000,172,9574064,-795,0,1655761656,6293.330537329995,-1175.5602188400007,24571.4908968 2022-06-21,00:04:05.000,172,9574096,-795,0,1655761657,6293.344009949993,-1175.5743170999995,24571.62365208001 2022-06-21,00:04:06.000,172,9574110,-795,0,1655761658,6293.364218879993,-1175.5743170999995,24571.58871648 2022-06-21,00:04:07.000,172,9574119,-795,0,1655761659,6293.283383159993,-1175.532022319996,24571.532819520005 2022-06-21,00:04:08.000,172,9574103,445,0,1655761660,6293.216020059997,-1175.56726797,24571.358141519995 2022-06-21,00:04:09.000,172,9574106,645,0,1655761661,6293.216020059997,-1175.56726797,24571.393077120003 2022-06-21,00:04:10.000,172,9574143,525,0,1655761662,6293.344009949993,-1175.5813662299988,24571.58871648 2022-06-21,00:04:11.000,172,9574071,-795,0,1655761663,6293.317064709998,-1175.5954644899975,24571.609677840002 2022-06-21,00:04:12.000,172,9574049,-74,0,1655761664,6293.330537329995,-1175.5813662299988,24571.644613439996 2022-06-21,00:04:13.000,172,9573998,-795,0,1655761665,6293.229492679995,-1175.6307101400016,24571.511858160004 2022-06-21,00:04:14.000,172,9574084,-795,0,1655761666,6293.296855779998,-1175.637759270001,24571.53980664 2022-06-21,00:04:15.000,172,9574087,924,0,1655761667,6293.276646849998,-1175.6236610100023,24571.53980664 2022-06-21,00:04:16.000,172,9574082,-795,0,1655761668,6293.242965299993,-1175.658906659999,24571.57474224001 2022-06-21,00:04:17.000,172,9574059,404,0,1655761669,6293.162129579992,-1175.6448084000003,24571.476922559996 2022-06-21,00:04:18.000,172,9574093,-795,0,1655761670,6293.162129579992,-1175.6659557899984,24571.40705136001 2022-06-21,00:04:19.000,172,9574035,-795,0,1655761671,6293.303592089993,-1175.6800540499971,24571.57474224001 2022-06-21,00:04:20.000,172,9574090,124,0,1655761672,6293.290119469995,-1175.6871031799965,24571.62365208001 2022-06-21,00:04:21.000,172,9574047,525,0,1655761673,6293.296855779998,-1175.6941523099958,24571.65858768 2022-06-21,00:04:22.000,172,9574153,-795,0,1655761674,6293.195811129997,-1175.72939796,24571.476922559996 2022-06-21,00:04:23.000,172,9574103,-795,0,1655761675,6293.222756369993,-1175.7364470899993,24571.532819520005 2022-06-21,00:04:24.000,172,9574089,-795,0,1655761676,6293.242965299993,-1175.7434962199986,24571.62365208001 2022-06-21,00:04:25.000,172,9574082,-795,0,1655761677,6293.283383159993,-1175.7364470899993,24571.546793759997 2022-06-21,00:04:26.000,172,9574051,924,0,1655761678,6293.216020059997,-1175.7575944799974,24571.504871040008 2022-06-21,00:04:27.000,172,9574107,845,0,1655761679,6293.216020059997,-1175.7646436099967,24571.441986960002 2022-06-21,00:04:28.000,172,9574093,-795,0,1655761680,6293.296855779998,-1175.8069383900001,24571.65858768 2022-06-21,00:04:29.000,172,9574095,-795,0,1655761681,6293.303592089993,-1175.8069383900001,24571.609677840002 2022-06-21,00:04:30.000,172,9574063,-434,0,1655761682,6293.283383159993,-1175.8139875199995,24571.65858768 2022-06-21,00:04:31.000,172,9574082,-315,0,1655761683,6293.242965299993,-1175.8069383900001,24571.57474224001 2022-06-21,00:04:32.000,172,9574018,1085,0,1655761684,6293.195811129997,-1175.8139875199995,24571.51884528 2022-06-21,00:04:33.000,172,9574115,-795,0,1655761685,6293.216020059997,-1175.7998892600008,24571.46993544 2022-06-21,00:04:34.000,172,9574062,-235,0,1655761686,6293.3507462599955,-1175.8139875199995,24571.595703599996 2022-06-21,00:04:35.000,172,9574104,-795,0,1655761687,6293.344009949993,-1175.8351349099976,24571.65858768 2022-06-21,00:04:36.000,172,9574054,245,0,1655761688,6293.364218879993,-1175.8492331699963,24571.679549040004 2022-06-21,00:04:37.000,172,9574105,-795,0,1655761689,6293.290119469995,-1175.8633314300023,24571.57474224001 2022-06-21,00:04:38.000,172,9574178,-795,0,1655761690,6293.3507462599955,-1175.8633314300023,24571.602690720007 2022-06-21,00:04:39.000,172,9574035,-795,0,1655761691,6293.357482569998,-1175.8633314300023,24571.553780880007 2022-06-21,00:04:40.000,172,9574079,-795,0,1655761692,6293.364218879993,-1175.898577079999,24571.56775512 2022-06-21,00:04:41.000,172,9574055,-795,0,1655761693,6293.431581979996,-1175.8844788200004,24571.609677840002 2022-06-21,00:04:42.000,172,9574081,-795,0,1655761694,6293.384427809993,-1175.8915279499997,24571.504871040008 2022-06-21,00:04:43.000,172,9574042,-795,0,1655761695,6293.458527219998,-1175.8915279499997,24571.51884528 2022-06-21,00:04:44.000,172,9574083,-795,0,1655761696,6293.525890319994,-1175.8915279499997,24571.672561920008 2022-06-21,00:04:45.000,172,9574009,-795,0,1655761697,6293.519154009999,-1175.8915279499997,24571.644613439996 2022-06-21,00:04:46.000,172,9574112,565,0,1655761698,6293.519154009999,-1175.898577079999,24571.630639200004 2022-06-21,00:04:47.000,172,9574106,-795,0,1655761699,6293.458527219998,-1175.898577079999,24571.483909680006 2022-06-21,00:04:48.000,172,9574145,-795,0,1655761700,6293.492208769996,-1175.9126753399978,24571.476922559996 2022-06-21,00:04:49.000,172,9574113,-795,0,1655761701,6293.573044489996,-1175.8915279499997,24571.58871648 2022-06-21,00:04:50.000,172,9574140,-755,0,1655761702,6293.519154009999,-1175.898577079999,24571.553780880007 2022-06-21,00:04:51.000,172,9574132,-795,0,1655761703,6293.613462349997,-1175.9126753399978,24571.595703599996 2022-06-21,00:04:52.000,172,9574145,-795,0,1655761704,6293.667352829994,-1175.9479209900019,24571.665574799998 2022-06-21,00:04:53.000,172,9574052,-795,0,1655761705,6293.640407589999,-1175.9408718599952,24571.525832399995 2022-06-21,00:04:54.000,172,9574106,404,0,1655761706,6293.694298069997,-1175.9549701200012,24571.62365208001 2022-06-21,00:04:55.000,172,9574106,645,0,1655761707,6293.721243309992,-1175.9761175099993,24571.595703599996 2022-06-21,00:04:56.000,172,9574089,-795,0,1655761708,6293.734715929997,-1175.9831666399987,24571.616664959998 2022-06-21,00:04:57.000,172,9574074,-354,0,1655761709,6293.694298069997,-1175.9972648999974,24571.525832399995 2022-06-21,00:04:58.000,172,9574047,-795,0,1655761710,6293.734715929997,-1175.990215769998,24571.56775512 2022-06-21,00:04:59.000,172,9574102,1205,0,1655761711,6293.842496889993,-1175.9972648999974,24571.65858768 2022-06-21,00:05:00.000,172,9574084,605,0,1655761712,6293.849233199995,-1176.0184122899955,24571.714484639997 2022-06-21,00:05:01.000,172,9574054,-795,0,1655761713,6293.889651059995,-1176.0184122899955,24571.735446 2022-06-21,00:05:02.000,172,9574153,-795,0,1655761714,6293.788606409995,-1176.0184122899955,24571.56775512 2022-06-21,00:05:03.000,172,9574123,-795,0,1655761715,6293.829024269995,-1176.0325105500015,24571.616664959998 2022-06-21,00:05:04.000,172,9574126,765,0,1655761716,6293.849233199995,-1176.060707069999,24571.672561920008 2022-06-21,00:05:05.000,172,9574092,-795,0,1655761717,6293.876178439998,-1176.060707069999,24571.630639200004 2022-06-21,00:05:06.000,172,9574071,285,0,1655761718,6293.862705819993,-1176.0889035899963,24571.595703599996 2022-06-21,00:05:07.000,172,9574012,-795,0,1655761719,6293.903123679993,-1176.0748053299976,24571.62365208001 2022-06-21,00:05:08.000,172,9574093,5,0,1655761720,6293.970486779996,-1176.0677561999983,24571.728458880003 2022-06-21,00:05:09.000,172,9574107,-795,0,1655761721,6294.024377259993,-1176.081854459997,24571.75640736 2022-06-21,00:05:10.000,172,9574128,-795,0,1655761722,6293.970486779996,-1176.0889035899963,24571.700510400005 2022-06-21,00:05:11.000,172,9574050,445,0,1655761723,6293.957014159998,-1176.1241492400004,24571.62365208001 2022-06-21,00:05:12.000,172,9574104,124,0,1655761724,6293.936805229998,-1176.1241492400004,24571.57474224001 2022-06-21,00:05:13.000,172,9574097,-795,0,1655761725,6293.876178439998,-1176.1241492400004,24571.511858160004 2022-06-21,00:05:14.000,172,9574037,-795,0,1655761726,6293.916596299998,-1176.1382474999991,24571.602690720007 2022-06-21,00:05:15.000,172,9574092,-795,0,1655761727,6294.051322499996,-1176.1664440199966,24571.75640736 2022-06-21,00:05:16.000,172,9574090,924,0,1655761728,6294.037849879998,-1176.1382474999991,24571.777368720002 2022-06-21,00:05:17.000,172,9574095,-795,0,1655761729,6294.105212979994,-1176.1311983699998,24571.777368720002 2022-06-21,00:05:18.000,172,9574127,-434,0,1655761730,6294.024377259993,-1176.1523457599978,24571.630639200004 2022-06-21,00:05:19.000,172,9574120,-795,0,1655761731,6294.051322499996,-1176.1664440199966,24571.700510400005 2022-06-21,00:05:20.000,172,9574098,-795,0,1655761732,6294.078267739998,-1176.1523457599978,24571.700510400005 2022-06-21,00:05:21.000,172,9574060,-795,0,1655761733,6294.085004049994,-1176.173493149996,24571.693523279995 2022-06-21,00:05:22.000,172,9574010,725,0,1655761734,6294.0647951199935,-1176.2087388,24571.70749752 2022-06-21,00:05:23.000,172,9574059,1325,0,1655761735,6294.078267739998,-1176.187591410002,24571.68653616 2022-06-21,00:05:24.000,172,9574074,445,0,1655761736,6294.0984766699985,-1176.1946405400013,24571.68653616 2022-06-21,00:05:25.000,172,9574065,325,0,1655761737,6294.179312389999,-1176.2157879299994,24571.833265679998 2022-06-21,00:05:26.000,172,9574139,-795,0,1655761738,6294.186048699994,-1176.187591410002,24571.749420240005 2022-06-21,00:05:27.000,172,9574093,-795,0,1655761739,6294.199521319999,-1176.2369353199974,24571.749420240005 2022-06-21,00:05:28.000,172,9574114,-795,0,1655761740,6294.118685599999,-1176.2369353199974,24571.595703599996 2022-06-21,00:05:29.000,172,9574046,-155,0,1655761741,6294.159103459999,-1176.2157879299994,24571.68653616 2022-06-21,00:05:30.000,172,9574051,-795,0,1655761742,6294.266884419994,-1176.2510335799961,24571.8053172 2022-06-21,00:05:31.000,172,9573999,-155,0,1655761743,6294.347720139995,-1176.2721809700015,24571.85422704 2022-06-21,00:05:32.000,172,9574118,485,0,1655761744,6294.367929069995,-1176.2651318400021,24571.812304319996 2022-06-21,00:05:33.000,172,9574088,485,0,1655761745,6294.320774899992,-1176.2721809700015,24571.728458880003 2022-06-21,00:05:34.000,172,9574135,-795,0,1655761746,6294.408346929995,-1176.300377489999,24571.833265679998 2022-06-21,00:05:35.000,172,9574085,-595,0,1655761747,6294.394874309997,-1176.3074266199983,24571.79134296001 2022-06-21,00:05:36.000,172,9574102,-515,0,1655761748,6294.435292169997,-1176.3144757499977,24571.8053172 2022-06-21,00:05:37.000,172,9574102,-795,0,1655761749,6294.374665379997,-1176.3285740099964,24571.651600560006 2022-06-21,00:05:38.000,172,9574056,-795,0,1655761750,6294.388137999995,-1176.3285740099964,24571.735446 2022-06-21,00:05:39.000,172,9574093,-795,0,1655761751,6294.549809439995,-1176.3497214000017,24571.917111120005 2022-06-21,00:05:40.000,172,9574090,-795,0,1655761752,6294.563282059993,-1176.3356231399957,24572.007943680008 2022-06-21,00:05:41.000,172,9574084,-795,0,1655761753,6294.556545749998,-1176.342672269995,24571.95903384001 2022-06-21,00:05:42.000,172,9574129,-595,0,1655761754,6294.576754679998,-1176.3779179199992,24571.868201280005 2022-06-21,00:05:43.000,172,9574061,-795,0,1655761755,6294.489182649995,-1176.342672269995,24571.812304319996 2022-06-21,00:05:44.000,172,9574116,-795,0,1655761756,6294.516127889998,-1176.342672269995,24571.784355839998 2022-06-21,00:05:45.000,172,9574069,-795,0,1655761757,6294.590227299996,-1176.3497214000017,24571.896149760003 2022-06-21,00:05:46.000,172,9574089,-795,0,1655761758,6294.637381469998,-1176.3497214000017,24571.952046719998 2022-06-21,00:05:47.000,172,9574077,-795,0,1655761759,6294.637381469998,-1176.3849670499985,24571.896149760003 2022-06-21,00:05:48.000,172,9574015,565,0,1655761760,6294.630645159996,-1176.3638196600004,24571.833265679998 2022-06-21,00:05:49.000,172,9574082,-795,0,1655761761,6294.711480879996,-1176.3920161799979,24572.007943680008 2022-06-21,00:05:50.000,172,9574095,-795,0,1655761762,6294.677799329998,-1176.3920161799979,24572.02191792 2022-06-21,00:05:51.000,172,9574132,-795,0,1655761763,6294.590227299996,-1176.4061144399966,24571.833265679998 2022-06-21,00:05:52.000,172,9574042,645,0,1655761764,6294.482446339993,-1176.413163569996,24571.721471760007 2022-06-21,00:05:53.000,172,9574069,205,0,1655761765,6294.623908849993,-1176.4061144399966,24571.861214159995 2022-06-21,00:05:54.000,172,9574050,-795,0,1655761766,6294.711480879996,-1176.4061144399966,24572.063840640003 2022-06-21,00:05:55.000,172,9574069,-795,0,1655761767,6294.724953499994,-1176.4061144399966,24572.112750480002 2022-06-21,00:05:56.000,172,9574071,-795,0,1655761768,6294.7182171899985,-1176.4061144399966,24572.112750480002 2022-06-21,00:05:57.000,172,9574066,-795,0,1655761769,6294.637381469998,-1176.4554583499994,24571.92409824 2022-06-21,00:05:58.000,172,9574167,-795,0,1655761770,6294.745162429994,-1176.44840922,24572.084802000005 2022-06-21,00:05:59.000,172,9574079,725,0,1655761771,6294.6980082599985,-1176.4343109600013,24572.04287928 2022-06-21,00:06:00.000,172,9574012,-795,0,1655761772,6294.671063019996,-1176.4343109600013,24572.098776239996 2022-06-21,00:06:01.000,172,9574050,-795,0,1655761773,6294.691271949996,-1176.4625074799987,24572.112750480002 2022-06-21,00:06:02.000,172,9574054,285,0,1655761774,6294.590227299996,-1176.469556609998,24572.056853520007 2022-06-21,00:06:03.000,172,9574068,445,0,1655761775,6294.637381469998,-1176.469556609998,24572.049866399997 2022-06-21,00:06:04.000,172,9574067,-795,0,1655761776,6294.6643267099935,-1176.4836548699968,24572.203583040005 2022-06-21,00:06:05.000,172,9574055,-235,0,1655761777,6294.671063019996,-1176.5048022600022,24572.196595919995 2022-06-21,00:06:06.000,172,9574104,-795,0,1655761778,6294.630645159996,-1176.5329987799996,24572.203583040005 2022-06-21,00:06:07.000,172,9574054,885,0,1655761779,6294.529600509995,-1176.5470970399983,24572.035892160005 2022-06-21,00:06:08.000,172,9574108,-795,0,1655761780,6294.549809439995,-1176.5682444299964,24572.12672472001 2022-06-21,00:06:09.000,172,9574100,-795,0,1655761781,6294.543073129993,-1176.5752935599958,24572.217557279997 2022-06-21,00:06:10.000,172,9574045,-795,0,1655761782,6294.617172539998,-1176.5893918200018,24572.25948 2022-06-21,00:06:11.000,172,9574072,-795,0,1655761783,6294.590227299996,-1176.6105392099998,24572.315376959996 2022-06-21,00:06:12.000,172,9574078,-795,0,1655761784,6294.596963609998,-1176.6457848599966,24572.28742848 2022-06-21,00:06:13.000,172,9574061,-795,0,1655761785,6294.448764789995,-1176.652833989996,24572.182621680004 2022-06-21,00:06:14.000,172,9574099,-795,0,1655761786,6294.529600509995,-1176.6246374699986,24572.266467119996 2022-06-21,00:06:15.000,172,9574058,485,0,1655761787,6294.381401689992,-1176.666932250002,24572.098776239996 2022-06-21,00:06:16.000,172,9574085,-795,0,1655761788,6294.442028479993,-1176.6598831199954,24572.24550576001 2022-06-21,00:06:17.000,172,9574043,245,0,1655761789,6294.327511209995,-1176.6739813800014,24572.12672472001 2022-06-21,00:06:18.000,172,9574102,-795,0,1655761790,6294.347720139995,-1176.6598831199954,24572.252492880005 2022-06-21,00:06:19.000,172,9574116,-795,0,1655761791,6294.401610619992,-1176.6739813800014,24572.301402720004 2022-06-21,00:06:20.000,172,9574056,-795,0,1655761792,6294.401610619992,-1176.666932250002,24572.336338319998 2022-06-21,00:06:21.000,172,9574095,-795,0,1655761793,6294.388137999995,-1176.6739813800014,24572.343325440008 2022-06-21,00:06:22.000,172,9574059,205,0,1655761794,6294.239939179999,-1176.6810305100007,24572.161660320002 2022-06-21,00:06:23.000,172,9574161,-795,0,1655761795,6294.266884419994,-1176.6951287699994,24572.24550576001 2022-06-21,00:06:24.000,172,9574062,404,0,1655761796,6294.226466559994,-1176.6810305100007,24572.266467119996 2022-06-21,00:06:25.000,172,9574097,-795,0,1655761797,6294.260148109999,-1176.6739813800014,24572.322364080006 2022-06-21,00:06:26.000,172,9574085,-434,0,1655761798,6294.186048699994,-1176.6951287699994,24572.217557279997 2022-06-21,00:06:27.000,172,9574036,-795,0,1655761799,6294.172576079996,-1176.6739813800014,24572.21057016 2022-06-21,00:06:28.000,172,9574087,-795,0,1655761800,6294.233202869997,-1176.6598831199954,24572.329351200002 2022-06-21,00:06:29.000,172,9574101,-795,0,1655761801,6294.199521319999,-1176.6598831199954,24572.40620952 2022-06-21,00:06:30.000,172,9574194,-795,0,1655761802,6294.159103459999,-1176.6810305100007,24572.336338319998 2022-06-21,00:06:31.000,172,9574106,805,0,1655761803,6294.118685599999,-1176.7021778999988,24572.29441560001 2022-06-21,00:06:32.000,172,9574059,-515,0,1655761804,6293.990695709996,-1176.68807964,24572.147686079996 2022-06-21,00:06:33.000,172,9574085,-795,0,1655761805,6293.983959399993,-1176.7021778999988,24572.1896088 2022-06-21,00:06:34.000,172,9574031,725,0,1655761806,6294.071531429996,-1176.7092270299981,24572.364286799995 2022-06-21,00:06:35.000,172,9574118,-795,0,1655761807,6294.017640949998,-1176.7303744199962,24572.252492880005 2022-06-21,00:06:36.000,172,9574063,805,0,1655761808,6294.058058809998,-1176.7021778999988,24572.343325440008 2022-06-21,00:06:37.000,172,9573985,765,0,1655761809,6293.977223089998,-1176.7303744199962,24572.24550576001 2022-06-21,00:06:38.000,172,9574170,-795,0,1655761810,6294.017640949998,-1176.7303744199962,24572.29441560001 2022-06-21,00:06:39.000,172,9574118,-795,0,1655761811,6293.957014159998,-1176.7444726800022,24572.301402720004 2022-06-21,00:06:40.000,172,9574073,-795,0,1655761812,6293.909859989995,-1176.7374235499956,24572.343325440008 2022-06-21,00:06:41.000,172,9574054,-795,0,1655761813,6293.889651059995,-1176.7515218100016,24572.301402720004 2022-06-21,00:06:42.000,172,9574114,-795,0,1655761814,6293.862705819993,-1176.7656200700003,24572.280441360002 2022-06-21,00:06:43.000,172,9574094,445,0,1655761815,6293.849233199995,-1176.7444726800022,24572.315376959996 2022-06-21,00:06:44.000,172,9574051,-795,0,1655761816,6293.882914749993,-1176.7726691999997,24572.45511936 2022-06-21,00:06:45.000,172,9574117,-795,0,1655761817,6293.889651059995,-1176.758570940001,24572.420183760005 2022-06-21,00:06:46.000,172,9574087,-795,0,1655761818,6293.8222879599925,-1176.7867674599984,24572.371273920005 2022-06-21,00:06:47.000,172,9574063,-795,0,1655761819,6293.667352829994,-1176.7938165899977,24572.224544400007 2022-06-21,00:06:48.000,172,9574159,-795,0,1655761820,6293.701034379992,-1176.779718329999,24572.23851864 2022-06-21,00:06:49.000,172,9574071,205,0,1655761821,6293.775133789997,-1176.7938165899977,24572.336338319998 2022-06-21,00:06:50.000,172,9574054,725,0,1655761822,6293.768397479995,-1176.7656200700003,24572.392235280007 2022-06-21,00:06:51.000,172,9574085,805,0,1655761823,6293.8020790299925,-1176.779718329999,24572.37826104 2022-06-21,00:06:52.000,172,9574097,-434,0,1655761824,6293.687561759994,-1176.7656200700003,24572.322364080006 2022-06-21,00:06:53.000,172,9574047,-795,0,1655761825,6293.559571869999,-1176.7867674599984,24572.084802000005 2022-06-21,00:06:54.000,172,9574114,-795,0,1655761826,6293.701034379992,-1176.800865719997,24572.30838984 2022-06-21,00:06:55.000,172,9574109,-795,0,1655761827,6293.687561759994,-1176.800865719997,24572.30838984 2022-06-21,00:06:56.000,172,9574096,-795,0,1655761828,6293.674089139997,-1176.7938165899977,24572.273454240007 2022-06-21,00:06:57.000,172,9574077,-795,0,1655761829,6293.579780799999,-1176.8079148499965,24572.1896088 2022-06-21,00:06:58.000,172,9574091,565,0,1655761830,6293.586517109994,-1176.8502096299999,24572.21057016 2022-06-21,00:06:59.000,172,9574024,-795,0,1655761831,6293.694298069997,-1176.8431605000005,24572.371273920005 2022-06-21,00:07:00.000,172,9574081,645,0,1655761832,6293.674089139997,-1176.8431605000005,24572.364286799995 2022-06-21,00:07:01.000,172,9574062,-795,0,1655761833,6293.647143899994,-1176.8290622400018,24572.322364080006 2022-06-21,00:07:02.000,172,9574058,-795,0,1655761834,6293.579780799999,-1176.8572587599992,24572.203583040005 2022-06-21,00:07:03.000,172,9574097,-795,0,1655761835,6293.579780799999,-1176.8361113700012,24572.252492880005 2022-06-21,00:07:04.000,172,9574054,-795,0,1655761836,6293.599989729999,-1176.871357019998,24572.273454240007 2022-06-21,00:07:05.000,172,9574129,-795,0,1655761837,6293.613462349997,-1176.892504409996,24572.30838984 2022-06-21,00:07:06.000,172,9574070,-795,0,1655761838,6293.532626629996,-1176.8643078899986,24572.133711840004 2022-06-21,00:07:07.000,172,9574106,-795,0,1655761839,6293.579780799999,-1176.8784061499973,24572.21057016 2022-06-21,00:07:08.000,172,9574159,-795,0,1655761840,6293.640407589999,-1176.8854552799967,24572.35729968 2022-06-21,00:07:09.000,172,9574053,445,0,1655761841,6293.653880209997,-1176.8290622400018,24572.37826104 2022-06-21,00:07:10.000,172,9574186,-274,0,1655761842,6293.613462349997,-1176.8502096299999,24572.315376959996 2022-06-21,00:07:11.000,172,9574038,-795,0,1655761843,6293.606726039994,-1176.8361113700012,24572.273454240007 2022-06-21,00:07:12.000,172,9574004,765,0,1655761844,6293.586517109994,-1176.8502096299999,24572.105763360007 2022-06-21,00:07:13.000,172,9574059,485,0,1655761845,6293.586517109994,-1176.8431605000005,24572.154673200006 2022-06-21,00:07:14.000,172,9574080,-795,0,1655761846,6293.653880209997,-1176.8149639799958,24572.29441560001 2022-06-21,00:07:15.000,172,9574136,765,0,1655761847,6293.674089139997,-1176.8149639799958,24572.336338319998 2022-06-21,00:07:16.000,172,9574076,-795,0,1655761848,6293.667352829994,-1176.779718329999,24572.385248159997 2022-06-21,00:07:17.000,172,9574130,-755,0,1655761849,6293.613462349997,-1176.7867674599984,24572.21057016 2022-06-21,00:07:18.000,172,9574194,-795,0,1655761850,6293.667352829994,-1176.7656200700003,24572.273454240007 2022-06-21,00:07:19.000,172,9573998,-795,0,1655761851,6293.640407589999,-1176.7867674599984,24572.273454240007 2022-06-21,00:07:20.000,172,9574109,485,0,1655761852,6293.626934969994,-1176.7726691999997,24572.23851864 2022-06-21,00:07:21.000,172,9574136,-795,0,1655761853,6293.586517109994,-1176.7867674599984,24572.133711840004 2022-06-21,00:07:22.000,172,9574066,605,0,1655761854,6293.660616519999,-1176.7656200700003,24572.133711840004 2022-06-21,00:07:23.000,172,9574101,-795,0,1655761855,6293.613462349997,-1176.7938165899977,24572.1896088 2022-06-21,00:07:24.000,172,9574065,5,0,1655761856,6293.721243309992,-1176.7444726800022,24572.273454240007 2022-06-21,00:07:25.000,172,9574102,325,0,1655761857,6293.687561759994,-1176.7726691999997,24572.266467119996 2022-06-21,00:07:26.000,172,9574161,1285,0,1655761858,6293.714506999997,-1176.779718329999,24572.273454240007 2022-06-21,00:07:27.000,172,9574100,765,0,1655761859,6293.680825449999,-1176.800865719997,24572.252492880005 2022-06-21,00:07:28.000,172,9574109,-795,0,1655761860,6293.606726039994,-1176.7938165899977,24572.133711840004 2022-06-21,00:07:29.000,172,9574047,-795,0,1655761861,6293.613462349997,-1176.8079148499965,24572.14069896 2022-06-21,00:07:30.000,172,9574090,525,0,1655761862,6293.680825449999,-1176.779718329999,24572.273454240007 2022-06-21,00:07:31.000,172,9574041,-795,0,1655761863,6293.680825449999,-1176.7867674599984,24572.28742848 2022-06-21,00:07:32.000,172,9574116,-795,0,1655761864,6293.7077706899945,-1176.779718329999,24572.301402720004 2022-06-21,00:07:33.000,172,9574036,-555,0,1655761865,6293.647143899994,-1176.7656200700003,24572.161660320002 2022-06-21,00:07:34.000,172,9574142,404,0,1655761866,6293.701034379992,-1176.7444726800022,24572.217557279997 2022-06-21,00:07:35.000,172,9574108,-515,0,1655761867,6293.7077706899945,-1176.7656200700003,24572.24550576001 2022-06-21,00:07:36.000,172,9574124,-795,0,1655761868,6293.694298069997,-1176.7656200700003,24572.231531520003 2022-06-21,00:07:37.000,172,9574060,1005,0,1655761869,6293.626934969994,-1176.7515218100016,24572.04287928 2022-06-21,00:07:38.000,172,9574069,-795,0,1655761870,6293.674089139997,-1176.7656200700003,24572.12672472001 2022-06-21,00:07:39.000,172,9574144,-795,0,1655761871,6293.727979619995,-1176.7233252899969,24572.224544400007 2022-06-21,00:07:40.000,172,9574112,-795,0,1655761872,6293.748188549995,-1176.7233252899969,24572.224544400007 2022-06-21,00:07:41.000,172,9574056,-595,0,1655761873,6293.761661169992,-1176.7303744199962,24572.25948 2022-06-21,00:07:42.000,172,9574103,1285,0,1655761874,6293.680825449999,-1176.7303744199962,24572.112750480002 2022-06-21,00:07:43.000,172,9574084,-475,0,1655761875,6293.667352829994,-1176.7233252899969,24572.056853520007 2022-06-21,00:07:44.000,172,9574066,-795,0,1655761876,6293.660616519999,-1176.7233252899969,24571.986982320006 2022-06-21,00:07:45.000,172,9574071,845,0,1655761877,6293.667352829994,-1176.7092270299981,24572.02191792 2022-06-21,00:07:46.000,172,9574118,-795,0,1655761878,6293.768397479995,-1176.68807964,24572.224544400007 2022-06-21,00:07:47.000,172,9574003,1125,0,1655761879,6293.781870099992,-1176.6951287699994,24572.231531520003 2022-06-21,00:07:48.000,172,9574094,-795,0,1655761880,6293.788606409995,-1176.666932250002,24572.224544400007 2022-06-21,00:07:49.000,172,9574059,-795,0,1655761881,6293.694298069997,-1176.6739813800014,24572.09178912 2022-06-21,00:07:50.000,172,9574153,-795,0,1655761882,6293.808815339995,-1176.6951287699994,24572.175634560008 2022-06-21,00:07:51.000,172,9574088,-795,0,1655761883,6293.775133789997,-1176.6598831199954,24572.147686079996 2022-06-21,00:07:52.000,172,9574071,-795,0,1655761884,6293.667352829994,-1176.666932250002,24572.063840640003 2022-06-21,00:07:53.000,172,9574127,-795,0,1655761885,6293.667352829994,-1176.631686599998,24572.02191792 2022-06-21,00:07:54.000,172,9574118,-795,0,1655761886,6293.653880209997,-1176.652833989996,24572.056853520007 2022-06-21,00:07:55.000,172,9574126,85,0,1655761887,6293.815551649997,-1176.652833989996,24572.25948 2022-06-21,00:07:56.000,172,9574064,-795,0,1655761888,6293.8020790299925,-1176.6457848599966,24572.182621680004 2022-06-21,00:07:57.000,172,9574105,-795,0,1655761889,6293.714506999997,-1176.631686599998,24572.09178912 2022-06-21,00:07:58.000,172,9574159,565,0,1655761890,6293.775133789997,-1176.652833989996,24572.112750480002 2022-06-21,00:07:59.000,172,9574082,965,0,1655761891,6293.761661169992,-1176.6387357299973,24572.14069896 2022-06-21,00:08:00.000,172,9574118,-795,0,1655761892,6293.754924859997,-1176.6387357299973,24572.133711840004 2022-06-21,00:08:01.000,172,9574051,605,0,1655761893,6293.761661169992,-1176.6457848599966,24572.14069896 2022-06-21,00:08:02.000,172,9574008,-795,0,1655761894,6293.727979619995,-1176.6387357299973,24572.07781488001 2022-06-21,00:08:03.000,172,9574086,-795,0,1655761895,6293.727979619995,-1176.6457848599966,24572.12672472001 2022-06-21,00:08:04.000,172,9574062,-35,0,1655761896,6293.788606409995,-1176.631686599998,24572.231531520003 2022-06-21,00:08:05.000,172,9574065,525,0,1655761897,6293.788606409995,-1176.6246374699986,24572.25948 2022-06-21,00:08:06.000,172,9574119,-795,0,1655761898,6293.741452239992,-1176.6175883399992,24572.224544400007 2022-06-21,00:08:07.000,172,9574108,-795,0,1655761899,6293.519154009999,-1176.6105392099998,24571.882175519997 2022-06-21,00:08:08.000,172,9574191,445,0,1655761900,6293.640407589999,-1176.6105392099998,24572.105763360007 2022-06-21,00:08:09.000,172,9574136,-675,0,1655761901,6293.734715929997,-1176.6175883399992,24572.196595919995 2022-06-21,00:08:10.000,172,9574064,725,0,1655761902,6293.727979619995,-1176.6175883399992,24572.203583040005 2022-06-21,00:08:11.000,172,9574051,-795,0,1655761903,6293.721243309992,-1176.6175883399992,24572.133711840004 2022-06-21,00:08:12.000,172,9574069,1125,0,1655761904,6293.781870099992,-1176.6246374699986,24572.28742848 2022-06-21,00:08:13.000,172,9574135,-795,0,1655761905,6293.721243309992,-1176.6105392099998,24572.168647439998 2022-06-21,00:08:14.000,172,9574114,-795,0,1655761906,6293.761661169992,-1176.631686599998,24572.24550576001 2022-06-21,00:08:15.000,172,9574090,-274,0,1655761907,6293.727979619995,-1176.6457848599966,24572.203583040005 2022-06-21,00:08:16.000,172,9574101,-795,0,1655761908,6293.734715929997,-1176.6105392099998,24572.217557279997 2022-06-21,00:08:17.000,172,9574061,-74,0,1655761909,6293.647143899994,-1176.6105392099998,24572.084802000005 2022-06-21,00:08:18.000,172,9574058,-715,0,1655761910,6293.633671279997,-1176.631686599998,24572.1197376 2022-06-21,00:08:19.000,172,9574087,-795,0,1655761911,6293.721243309992,-1176.6175883399992,24572.266467119996 2022-06-21,00:08:20.000,172,9574070,605,0,1655761912,6293.687561759994,-1176.631686599998,24572.280441360002 2022-06-21,00:08:21.000,172,9574088,765,0,1655761913,6293.714506999997,-1176.631686599998,24572.29441560001 2022-06-21,00:08:22.000,172,9574105,805,0,1655761914,6293.626934969994,-1176.666932250002,24572.133711840004 2022-06-21,00:08:23.000,172,9574164,-795,0,1655761915,6293.620198659999,-1176.652833989996,24572.182621680004 2022-06-21,00:08:24.000,172,9574089,924,0,1655761916,6293.633671279997,-1176.6457848599966,24572.21057016 2022-06-21,00:08:25.000,172,9574095,-795,0,1655761917,6293.620198659999,-1176.652833989996,24572.252492880005 2022-06-21,00:08:26.000,172,9574047,-795,0,1655761918,6293.539362939999,-1176.6175883399992,24572.161660320002 2022-06-21,00:08:27.000,172,9574093,765,0,1655761919,6293.566308179994,-1176.6246374699986,24572.25948 2022-06-21,00:08:28.000,172,9574029,-795,0,1655761920,6293.626934969994,-1176.6175883399992,24572.30838984 2022-06-21,00:08:29.000,172,9574094,-795,0,1655761921,6293.626934969994,-1176.5964409500011,24572.322364080006 2022-06-21,00:08:30.000,172,9574100,-795,0,1655761922,6293.559571869999,-1176.5682444299964,24572.30838984 2022-06-21,00:08:31.000,172,9574080,725,0,1655761923,6293.525890319994,-1176.5752935599958,24572.266467119996 2022-06-21,00:08:32.000,172,9574113,325,0,1655761924,6293.4652635299935,-1176.561195299997,24572.1896088 2022-06-21,00:08:33.000,172,9574046,-795,0,1655761925,6293.4652635299935,-1176.5329987799996,24572.182621680004 2022-06-21,00:08:34.000,172,9574065,-114,0,1655761926,6293.505681389994,-1176.518900520001,24572.343325440008 2022-06-21,00:08:35.000,172,9574073,-675,0,1655761927,6293.573044489996,-1176.4977531299955,24572.40620952 2022-06-21,00:08:36.000,172,9574087,-795,0,1655761928,6293.532626629996,-1176.4907039999962,24572.336338319998 2022-06-21,00:08:37.000,172,9574027,645,0,1655761929,6293.4652635299935,-1176.4766057399975,24572.231531520003 2022-06-21,00:08:38.000,172,9574134,-795,0,1655761930,6293.391164119996,-1176.4625074799987,24572.175634560008 2022-06-21,00:08:39.000,172,9574162,-795,0,1655761931,6293.431581979996,-1176.4625074799987,24572.301402720004 2022-06-21,00:08:40.000,172,9574101,-795,0,1655761932,6293.451790909996,-1176.4202126999953,24572.30838984 2022-06-21,00:08:41.000,172,9574063,-795,0,1655761933,6293.438318289998,-1176.4413600900007,24572.322364080006 2022-06-21,00:08:42.000,172,9574070,-795,0,1655761934,6293.424845669993,-1176.3920161799979,24572.252492880005 2022-06-21,00:08:43.000,172,9574097,5,0,1655761935,6293.370955189996,-1176.3920161799979,24572.217557279997 2022-06-21,00:08:44.000,172,9574132,-795,0,1655761936,6293.4652635299935,-1176.3708687899998,24572.371273920005 2022-06-21,00:08:45.000,172,9574076,-795,0,1655761937,6293.471999839996,-1176.321524879997,24572.371273920005 2022-06-21,00:08:46.000,172,9574126,-74,0,1655761938,6293.431581979996,-1176.3356231399957,24572.315376959996 2022-06-21,00:08:47.000,172,9574083,-795,0,1655761939,6293.323801019993,-1176.3356231399957,24572.161660320002 2022-06-21,00:08:48.000,172,9574140,924,0,1655761940,6293.330537329995,-1176.2933283599996,24572.23851864 2022-06-21,00:08:49.000,172,9574049,245,0,1655761941,6293.377691499998,-1176.321524879997,24572.273454240007 2022-06-21,00:08:50.000,172,9574071,-635,0,1655761942,6293.364218879993,-1176.2862792300002,24572.350312560004 2022-06-21,00:08:51.000,172,9574124,-795,0,1655761943,6293.397900429998,-1176.300377489999,24572.392235280007 2022-06-21,00:08:52.000,172,9574075,445,0,1655761944,6293.3507462599955,-1176.2862792300002,24572.41319664001 2022-06-21,00:08:53.000,172,9574083,-795,0,1655761945,6293.276646849998,-1176.3074266199983,24572.25948 2022-06-21,00:08:54.000,172,9574105,-795,0,1655761946,6293.303592089993,-1176.3144757499977,24572.385248159997 2022-06-21,00:08:55.000,172,9574150,-795,0,1655761947,6293.175602199997,-1176.3074266199983,24572.24550576001 2022-06-21,00:08:56.000,172,9574145,805,0,1655761948,6293.283383159993,-1176.3285740099964,24572.392235280007 2022-06-21,00:08:57.000,172,9574086,-795,0,1655761949,6293.168865889995,-1176.3356231399957,24572.217557279997 2022-06-21,00:08:58.000,172,9574099,-795,0,1655761950,6293.189074819995,-1176.3638196600004,24572.35729968 2022-06-21,00:08:59.000,172,9574140,-795,0,1655761951,6293.2362289899975,-1176.3356231399957,24572.504029199998 2022-06-21,00:09:00.000,172,9574128,124,0,1655761952,6293.2362289899975,-1176.3497214000017,24572.518003440004 2022-06-21,00:09:01.000,172,9574143,-795,0,1655761953,6293.189074819995,-1176.3497214000017,24572.45511936 2022-06-21,00:09:02.000,172,9574144,965,0,1655761954,6293.000458139999,-1176.3638196600004,24572.23851864 2022-06-21,00:09:03.000,172,9574098,-795,0,1655761955,6293.067821239994,-1176.3497214000017,24572.364286799995 2022-06-21,00:09:04.000,172,9574131,-795,0,1655761956,6293.061084929999,-1176.3638196600004,24572.364286799995 2022-06-21,00:09:05.000,172,9574075,-795,0,1655761957,6293.007194449994,-1176.3356231399957,24572.399222400003 2022-06-21,00:09:06.000,172,9574054,485,0,1655761958,6292.973512899996,-1176.321524879997,24572.47608072 2022-06-21,00:09:07.000,172,9574106,-555,0,1655761959,6292.966776589994,-1176.3356231399957,24572.37826104 2022-06-21,00:09:08.000,172,9574081,-795,0,1655761960,6292.832050389996,-1176.321524879997,24572.30838984 2022-06-21,00:09:09.000,172,9574065,325,0,1655761961,6292.946567659994,-1176.300377489999,24572.490054960006 2022-06-21,00:09:10.000,172,9574083,-795,0,1655761962,6292.865731939994,-1176.2721809700015,24572.441145120007 2022-06-21,00:09:11.000,172,9574035,765,0,1655761963,6292.778159909998,-1176.2792301000009,24572.45511936 2022-06-21,00:09:12.000,172,9574092,-795,0,1655761964,6292.724269429993,-1176.2651318400021,24572.385248159997 2022-06-21,00:09:13.000,172,9574089,-795,0,1655761965,6292.663642639993,-1176.2510335799961,24572.364286799995 2022-06-21,00:09:14.000,172,9574064,-795,0,1655761966,6292.764687289993,-1176.2580827099955,24572.490054960006 2022-06-21,00:09:15.000,172,9574068,-795,0,1655761967,6292.731005739995,-1176.2087388,24572.497042080002 2022-06-21,00:09:16.000,172,9574071,-595,0,1655761968,6292.670378949995,-1176.229886189998,24572.52499056 2022-06-21,00:09:17.000,172,9574070,765,0,1655761969,6292.6030158499925,-1176.2228370599987,24572.350312560004 2022-06-21,00:09:18.000,172,9574183,-795,0,1655761970,6292.515443819997,-1176.2157879299994,24572.322364080006 2022-06-21,00:09:19.000,172,9574115,285,0,1655761971,6292.555861679997,-1176.2157879299994,24572.40620952 2022-06-21,00:09:20.000,172,9574098,845,0,1655761972,6292.549125369995,-1176.2087388,24572.42717088 2022-06-21,00:09:21.000,172,9574087,-795,0,1655761973,6292.515443819997,-1176.2016896700006,24572.47608072 2022-06-21,00:09:22.000,172,9574083,965,0,1655761974,6292.367244999994,-1176.2016896700006,24572.25948 2022-06-21,00:09:23.000,172,9574153,-795,0,1655761975,6292.454817029997,-1176.1805422799953,24572.441145120007 2022-06-21,00:09:24.000,172,9574077,325,0,1655761976,6292.481762269999,-1176.1946405400013,24572.552939039997 2022-06-21,00:09:25.000,172,9574031,-315,0,1655761977,6292.461553339999,-1176.1946405400013,24572.58088752001 2022-06-21,00:09:26.000,172,9574117,-315,0,1655761978,6292.373981309996,-1176.2087388,24572.552939039997 2022-06-21,00:09:27.000,172,9574103,-675,0,1655761979,6292.225782489993,-1176.2016896700006,24572.343325440008 2022-06-21,00:09:28.000,172,9574095,-795,0,1655761980,6292.239255109998,-1176.2016896700006,24572.420183760005 2022-06-21,00:09:29.000,172,9574068,-795,0,1655761981,6292.259464039998,-1176.2369353199974,24572.504029199998 2022-06-21,00:09:30.000,172,9574047,-795,0,1655761982,6292.252727729996,-1176.2016896700006,24572.511016320008 2022-06-21,00:09:31.000,172,9574114,965,0,1655761983,6292.2459914199935,-1176.2157879299994,24572.538964800005 2022-06-21,00:09:32.000,172,9574116,-795,0,1655761984,6292.205573559993,-1176.2157879299994,24572.538964800005 2022-06-21,00:09:33.000,172,9574096,-795,0,1655761985,6292.084319979993,-1176.2157879299994,24572.392235280007 2022-06-21,00:09:34.000,172,9574113,-795,0,1655761986,6292.104528909993,-1176.1805422799953,24572.490054960006 2022-06-21,00:09:35.000,172,9574139,-795,0,1655761987,6292.030429499995,-1176.2369353199974,24572.483067839996 2022-06-21,00:09:36.000,172,9574112,-795,0,1655761988,6291.996747949997,-1176.2157879299994,24572.47608072 2022-06-21,00:09:37.000,172,9574121,-795,0,1655761989,6291.875494369997,-1176.229886189998,24572.35729968 2022-06-21,00:09:38.000,172,9574073,605,0,1655761990,6291.835076509997,-1176.2439844499968,24572.364286799995 2022-06-21,00:09:39.000,172,9574097,845,0,1655761991,6291.922648539992,-1176.2439844499968,24572.58088752001 2022-06-21,00:09:40.000,172,9574074,-795,0,1655761992,6291.855285439997,-1176.2228370599987,24572.58088752001 2022-06-21,00:09:41.000,172,9574140,-795,0,1655761993,6291.828340199994,-1176.2369353199974,24572.5739004 2022-06-21,00:09:42.000,172,9574164,-795,0,1655761994,6291.740768169999,-1176.2580827099955,24572.399222400003 2022-06-21,00:09:43.000,172,9574098,-795,0,1655761995,6291.673405069996,-1176.2651318400021,24572.483067839996 2022-06-21,00:09:44.000,172,9574079,-795,0,1655761996,6291.659932449998,-1176.2651318400021,24572.497042080002 2022-06-21,00:09:45.000,172,9574091,-155,0,1655761997,6291.612778279996,-1176.2651318400021,24572.497042080002 2022-06-21,00:09:46.000,172,9574064,-395,0,1655761998,6291.511733629995,-1176.2580827099955,24572.420183760005 2022-06-21,00:09:47.000,172,9574150,-795,0,1655761999,6291.484788389993,-1176.2580827099955,24572.420183760005 2022-06-21,00:09:48.000,172,9574074,605,0,1655762000,6291.504997319993,-1176.2862792300002,24572.531977679995 2022-06-21,00:09:49.000,172,9574100,-155,0,1655762001,6291.498261009998,-1176.300377489999,24572.538964800005 2022-06-21,00:09:50.000,172,9574068,-515,0,1655762002,6291.430897909995,-1176.300377489999,24572.518003440004 2022-06-21,00:09:51.000,172,9574167,-795,0,1655762003,6291.390480049995,-1176.3074266199983,24572.497042080002 2022-06-21,00:09:52.000,172,9574089,-795,0,1655762004,6291.249017539994,-1176.3144757499977,24572.350312560004 2022-06-21,00:09:53.000,172,9574085,-35,0,1655762005,6291.147972889994,-1176.3285740099964,24572.350312560004 2022-06-21,00:09:54.000,172,9574134,645,0,1655762006,6291.2894353999945,-1176.3285740099964,24572.54595192 2022-06-21,00:09:55.000,172,9574125,-795,0,1655762007,6291.249017539994,-1176.3285740099964,24572.538964800005 2022-06-21,00:09:56.000,172,9574140,-795,0,1655762008,6291.073873479996,-1176.321524879997,24572.385248159997 2022-06-21,00:09:57.000,172,9574082,-795,0,1655762009,6291.107555029994,-1176.3285740099964,24572.45511936 2022-06-21,00:09:58.000,172,9574100,565,0,1655762010,6291.141236579999,-1176.321524879997,24572.552939039997 2022-06-21,00:09:59.000,172,9574082,-795,0,1655762011,6291.0604008599985,-1176.321524879997,24572.46210648001 2022-06-21,00:10:00.000,172,9574058,-795,0,1655762012,6291.0267193099935,-1176.321524879997,24572.47608072 2022-06-21,00:10:01.000,172,9574158,-795,0,1655762013,6290.959356209998,-1176.3285740099964,24572.469093600004 2022-06-21,00:10:02.000,172,9574080,325,0,1655762014,6290.898729419998,-1176.3074266199983,24572.40620952 2022-06-21,00:10:03.000,172,9574111,325,0,1655762015,6290.891993109995,-1176.3285740099964,24572.371273920005 2022-06-21,00:10:04.000,172,9574079,-795,0,1655762016,6290.898729419998,-1176.321524879997,24572.497042080002 2022-06-21,00:10:05.000,172,9574114,-795,0,1655762017,6290.844838939993,-1176.300377489999,24572.552939039997 2022-06-21,00:10:06.000,172,9574125,-795,0,1655762018,6290.824630009993,-1176.3074266199983,24572.497042080002 2022-06-21,00:10:07.000,172,9574121,-114,0,1655762019,6290.676431189997,-1176.3144757499977,24572.224544400007 2022-06-21,00:10:08.000,172,9574177,-795,0,1655762020,6290.649485949994,-1176.3074266199983,24572.315376959996 2022-06-21,00:10:09.000,172,9574090,-195,0,1655762021,6290.683167499992,-1176.342672269995,24572.392235280007 2022-06-21,00:10:10.000,172,9574153,-795,0,1655762022,6290.642749639999,-1176.3074266199983,24572.448132240002 2022-06-21,00:10:11.000,172,9574077,-795,0,1655762023,6290.662958569999,-1176.3497214000017,24572.497042080002 2022-06-21,00:10:12.000,172,9574057,-795,0,1655762024,6290.534968679996,-1176.3285740099964,24572.420183760005 2022-06-21,00:10:13.000,172,9574057,-795,0,1655762025,6290.420451409998,-1176.3638196600004,24572.329351200002 2022-06-21,00:10:14.000,172,9574189,-795,0,1655762026,6290.481078199999,-1176.3497214000017,24572.41319664001 2022-06-21,00:10:15.000,172,9574083,-795,0,1655762027,6290.406978789993,-1176.356770530001,24572.41319664001 2022-06-21,00:10:16.000,172,9574093,-795,0,1655762028,6290.393506169996,-1176.3779179199992,24572.385248159997 2022-06-21,00:10:17.000,172,9574059,-675,0,1655762029,6290.299197829998,-1176.3849670499985,24572.252492880005 2022-06-21,00:10:18.000,172,9574112,885,0,1655762030,6290.285725209993,-1176.3920161799979,24572.23851864 2022-06-21,00:10:19.000,172,9574108,-795,0,1655762031,6290.319406759998,-1176.4061144399966,24572.434157999996 2022-06-21,00:10:20.000,172,9574103,-354,0,1655762032,6290.292461519995,-1176.413163569996,24572.441145120007 2022-06-21,00:10:21.000,172,9574113,885,0,1655762033,6290.191416869995,-1176.4554583499994,24572.23851864 2022-06-21,00:10:22.000,172,9574086,-795,0,1655762034,6290.1981531799975,-1176.4554583499994,24572.35729968 2022-06-21,00:10:23.000,172,9574119,285,0,1655762035,6290.110581149995,-1176.469556609998,24572.24550576001 2022-06-21,00:10:24.000,172,9574104,-795,0,1655762036,6290.023009119999,-1176.5048022600022,24572.1896088 2022-06-21,00:10:25.000,172,9574117,5,0,1655762037,6290.0701632899945,-1176.5259496500003,24572.273454240007 2022-06-21,00:10:26.000,172,9574088,-315,0,1655762038,6290.137526389997,-1176.5329987799996,24572.350312560004 2022-06-21,00:10:27.000,172,9574092,-795,0,1655762039,6290.150999009995,-1176.5259496500003,24572.35729968 2022-06-21,00:10:28.000,172,9574074,-395,0,1655762040,6290.117317459997,-1176.5259496500003,24572.41319664001 2022-06-21,00:10:29.000,172,9574088,285,0,1655762041,6290.016272809997,-1176.5470970399983,24572.280441360002 2022-06-21,00:10:30.000,172,9574132,485,0,1655762042,6290.049954359994,-1176.540047909999,24572.40620952 2022-06-21,00:10:31.000,172,9574068,445,0,1655762043,6290.016272809997,-1176.5682444299964,24572.322364080006 2022-06-21,00:10:32.000,172,9574056,-755,0,1655762044,6289.9556460199965,-1176.5682444299964,24572.196595919995 2022-06-21,00:10:33.000,172,9574097,-795,0,1655762045,6289.942173399999,-1176.561195299997,24572.168647439998 2022-06-21,00:10:34.000,172,9574153,-795,0,1655762046,6290.016272809997,-1176.5893918200018,24572.350312560004 2022-06-21,00:10:35.000,172,9574085,765,0,1655762047,6290.023009119999,-1176.5823426899951,24572.350312560004 2022-06-21,00:10:36.000,172,9574067,325,0,1655762048,6290.063426979992,-1176.5893918200018,24572.329351200002 2022-06-21,00:10:37.000,172,9574112,-795,0,1655762049,6289.942173399999,-1176.5752935599958,24572.23851864 2022-06-21,00:10:38.000,172,9574158,-795,0,1655762050,6290.063426979992,-1176.5823426899951,24572.273454240007 2022-06-21,00:10:39.000,172,9574101,365,0,1655762051,6290.023009119999,-1176.5823426899951,24572.29441560001 2022-06-21,00:10:40.000,172,9574080,965,0,1655762052,6290.023009119999,-1176.5752935599958,24572.273454240007 2022-06-21,00:10:41.000,172,9574083,-195,0,1655762053,6290.002800189999,-1176.5682444299964,24572.266467119996 2022-06-21,00:10:42.000,172,9574070,485,0,1655762054,6289.969118639994,-1176.5682444299964,24572.203583040005 2022-06-21,00:10:43.000,172,9574119,-795,0,1655762055,6289.962382329999,-1176.5752935599958,24572.21057016 2022-06-21,00:10:44.000,172,9574065,-795,0,1655762056,6290.090372219995,-1176.5259496500003,24572.266467119996 2022-06-21,00:10:45.000,172,9574113,-795,0,1655762057,6290.097108529997,-1176.5752935599958,24572.329351200002 2022-06-21,00:10:46.000,172,9574093,-395,0,1655762058,6290.090372219995,-1176.5541461699977,24572.280441360002 2022-06-21,00:10:47.000,172,9574080,605,0,1655762059,6290.076899599997,-1176.5682444299964,24572.252492880005 2022-06-21,00:10:48.000,172,9574089,-795,0,1655762060,6290.023009119999,-1176.5823426899951,24572.1896088 2022-06-21,00:10:49.000,172,9574124,-795,0,1655762061,6289.989327569994,-1176.5823426899951,24572.154673200006 2022-06-21,00:10:50.000,172,9574114,-795,0,1655762062,6290.150999009995,-1176.5752935599958,24572.28742848 2022-06-21,00:10:51.000,172,9574157,-795,0,1655762063,6290.177944249997,-1176.5682444299964,24572.343325440008 2022-06-21,00:10:52.000,172,9574154,-795,0,1655762064,6290.1644716299925,-1176.5752935599958,24572.280441360002 2022-06-21,00:10:53.000,172,9574106,-315,0,1655762065,6290.124053769992,-1176.6105392099998,24572.1896088 2022-06-21,00:10:54.000,172,9574186,-795,0,1655762066,6290.225098419993,-1176.631686599998,24572.280441360002 2022-06-21,00:10:55.000,172,9574125,-795,0,1655762067,6290.211625799995,-1176.6175883399992,24572.252492880005 2022-06-21,00:10:56.000,172,9574104,-795,0,1655762068,6290.252043659995,-1176.6105392099998,24572.224544400007 2022-06-21,00:10:57.000,172,9574047,-795,0,1655762069,6290.103844839992,-1176.6105392099998,24572.07082776 2022-06-21,00:10:58.000,172,9574095,-795,0,1655762070,6290.2183621099975,-1176.6246374699986,24572.12672472001 2022-06-21,00:10:59.000,172,9574088,-795,0,1655762071,6290.3126704499955,-1176.5964409500011,24572.336338319998 2022-06-21,00:11:00.000,172,9574069,-515,0,1655762072,6290.326143069993,-1176.5893918200018,24572.329351200002 2022-06-21,00:11:01.000,172,9574054,-675,0,1655762073,6290.238571039998,-1176.6387357299973,24572.224544400007 2022-06-21,00:11:02.000,172,9574119,765,0,1655762074,6290.319406759998,-1176.6034900800005,24572.28742848 2022-06-21,00:11:03.000,172,9574114,124,0,1655762075,6290.177944249997,-1176.6105392099998,24572.084802000005 2022-06-21,00:11:04.000,172,9574123,-795,0,1655762076,6290.252043659995,-1176.6034900800005,24572.161660320002 2022-06-21,00:11:05.000,172,9574089,924,0,1655762077,6290.272252589995,-1176.5893918200018,24572.182621680004 2022-06-21,00:11:06.000,172,9574038,-795,0,1655762078,6290.319406759998,-1176.5823426899951,24572.28742848 2022-06-21,00:11:07.000,172,9574063,-795,0,1655762079,6290.265516279993,-1176.5893918200018,24572.29441560001 2022-06-21,00:11:08.000,172,9574127,445,0,1655762080,6290.265516279993,-1176.5752935599958,24572.1896088 2022-06-21,00:11:09.000,172,9574095,-795,0,1655762081,6290.3126704499955,-1176.5964409500011,24572.364286799995 2022-06-21,00:11:10.000,172,9574116,-795,0,1655762082,6290.3126704499955,-1176.5893918200018,24572.280441360002 2022-06-21,00:11:11.000,172,9574148,765,0,1655762083,6290.272252589995,-1176.5823426899951,24572.252492880005 2022-06-21,00:11:12.000,172,9574062,-795,0,1655762084,6290.1981531799975,-1176.561195299997,24572.098776239996 2022-06-21,00:11:13.000,172,9574133,-795,0,1655762085,6290.184680559993,-1176.5682444299964,24572.168647439998 2022-06-21,00:11:14.000,172,9574155,124,0,1655762086,6290.285725209993,-1176.5541461699977,24572.322364080006 2022-06-21,00:11:15.000,172,9574142,-795,0,1655762087,6290.305934139993,-1176.540047909999,24572.30838984 2022-06-21,00:11:16.000,172,9574121,-795,0,1655762088,6290.299197829998,-1176.5682444299964,24572.37826104 2022-06-21,00:11:17.000,172,9574126,-795,0,1655762089,6290.2183621099975,-1176.5329987799996,24572.224544400007 2022-06-21,00:11:18.000,172,9574139,-795,0,1655762090,6290.258779969998,-1176.540047909999,24572.28742848 2022-06-21,00:11:19.000,172,9574120,85,0,1655762091,6290.252043659995,-1176.540047909999,24572.29441560001 2022-06-21,00:11:20.000,172,9574121,-795,0,1655762092,6290.265516279993,-1176.5329987799996,24572.29441560001 2022-06-21,00:11:21.000,172,9574128,645,0,1655762093,6290.211625799995,-1176.5259496500003,24572.280441360002 2022-06-21,00:11:22.000,172,9574087,645,0,1655762094,6290.1981531799975,-1176.5329987799996,24572.224544400007 2022-06-21,00:11:23.000,172,9574213,-795,0,1655762095,6290.191416869995,-1176.5329987799996,24572.133711840004 2022-06-21,00:11:24.000,172,9574118,-35,0,1655762096,6290.265516279993,-1176.540047909999,24572.329351200002 2022-06-21,00:11:25.000,172,9574112,-795,0,1655762097,6290.292461519995,-1176.518900520001,24572.266467119996 2022-06-21,00:11:26.000,172,9574080,-795,0,1655762098,6290.245307349993,-1176.5329987799996,24572.252492880005 2022-06-21,00:11:27.000,172,9574120,-675,0,1655762099,6290.1644716299925,-1176.5752935599958,24572.154673200006 2022-06-21,00:11:28.000,172,9574106,-475,0,1655762100,6290.1644716299925,-1176.5470970399983,24572.105763360007 2022-06-21,00:11:29.000,172,9574150,-795,0,1655762101,6290.211625799995,-1176.5541461699977,24572.224544400007 2022-06-21,00:11:30.000,172,9574103,-795,0,1655762102,6290.245307349993,-1176.561195299997,24572.322364080006 2022-06-21,00:11:31.000,172,9574082,-795,0,1655762103,6290.265516279993,-1176.5682444299964,24572.364286799995 2022-06-21,00:11:32.000,172,9574118,-795,0,1655762104,6290.238571039998,-1176.5541461699977,24572.30838984 2022-06-21,00:11:33.000,172,9574055,-795,0,1655762105,6290.191416869995,-1176.5682444299964,24572.231531520003 2022-06-21,00:11:34.000,172,9574143,165,0,1655762106,6290.231834729995,-1176.5893918200018,24572.30838984 2022-06-21,00:11:35.000,172,9574105,-795,0,1655762107,6290.191416869995,-1176.6175883399992,24572.252492880005 2022-06-21,00:11:36.000,172,9574118,-795,0,1655762108,6290.177944249997,-1176.6246374699986,24572.25948 2022-06-21,00:11:37.000,172,9574116,565,0,1655762109,6290.049954359994,-1176.6175883399992,24572.1197376 2022-06-21,00:11:38.000,172,9574094,-795,0,1655762110,6290.124053769992,-1176.6246374699986,24572.224544400007 2022-06-21,00:11:39.000,172,9574148,-434,0,1655762111,6290.1981531799975,-1176.652833989996,24572.37826104 2022-06-21,00:11:40.000,172,9574146,325,0,1655762112,6290.184680559993,-1176.6739813800014,24572.371273920005 2022-06-21,00:11:41.000,172,9574141,-795,0,1655762113,6290.191416869995,-1176.666932250002,24572.371273920005 2022-06-21,00:11:42.000,172,9574186,-795,0,1655762114,6290.0701632899945,-1176.6810305100007,24572.266467119996 2022-06-21,00:11:43.000,172,9574134,765,0,1655762115,6290.063426979992,-1176.7162761599975,24572.30838984 2022-06-21,00:11:44.000,172,9574136,-795,0,1655762116,6290.049954359994,-1176.7092270299981,24572.364286799995 2022-06-21,00:11:45.000,172,9574133,-795,0,1655762117,6290.076899599997,-1176.7162761599975,24572.364286799995 2022-06-21,00:11:46.000,172,9574067,765,0,1655762118,6290.023009119999,-1176.758570940001,24572.252492880005 2022-06-21,00:11:47.000,172,9574059,-795,0,1655762119,6290.002800189999,-1176.7726691999997,24572.266467119996 2022-06-21,00:11:48.000,172,9574133,-795,0,1655762120,6290.083635909992,-1176.7867674599984,24572.448132240002 2022-06-21,00:11:49.000,172,9574110,-795,0,1655762121,6290.063426979992,-1176.7938165899977,24572.441145120007 2022-06-21,00:11:50.000,172,9574139,-795,0,1655762122,6290.023009119999,-1176.7867674599984,24572.46210648001 2022-06-21,00:11:51.000,172,9574122,-795,0,1655762123,6289.989327569994,-1176.8431605000005,24572.441145120007 2022-06-21,00:11:52.000,172,9574088,725,0,1655762124,6289.895019229996,-1176.8290622400018,24572.29441560001 2022-06-21,00:11:53.000,172,9574102,-795,0,1655762125,6289.8613376799985,-1176.8502096299999,24572.266467119996 2022-06-21,00:11:54.000,172,9574104,445,0,1655762126,6289.962382329999,-1176.8643078899986,24572.504029199998 2022-06-21,00:11:55.000,172,9574122,365,0,1655762127,6290.023009119999,-1176.8572587599992,24572.504029199998 2022-06-21,00:11:56.000,172,9574130,-795,0,1655762128,6289.969118639994,-1176.892504409996,24572.531977679995 2022-06-21,00:11:57.000,172,9574095,-235,0,1655762129,6289.982591259999,-1176.8995535399954,24572.559926160007 2022-06-21,00:11:58.000,172,9574169,1285,0,1655762130,6289.767029339993,-1176.9207009300007,24572.30838984 2022-06-21,00:11:59.000,172,9574141,765,0,1655762131,6289.8411287499985,-1176.9488974499982,24572.41319664001 2022-06-21,00:12:00.000,172,9574105,965,0,1655762132,6289.888282919994,-1176.92775006,24572.497042080002 2022-06-21,00:12:01.000,172,9574197,365,0,1655762133,6289.908491849994,-1176.9770939699956,24572.483067839996 2022-06-21,00:12:02.000,172,9574060,-795,0,1655762134,6289.854601369996,-1176.9418483199988,24572.42717088 2022-06-21,00:12:03.000,172,9574150,-114,0,1655762135,6289.834392439996,-1176.9770939699956,24572.490054960006 2022-06-21,00:12:04.000,172,9574071,-795,0,1655762136,6289.888282919994,-1176.962995709997,24572.587874640005 2022-06-21,00:12:05.000,172,9574125,-795,0,1655762137,6289.888282919994,-1176.9700448399963,24572.552939039997 2022-06-21,00:12:06.000,172,9574152,165,0,1655762138,6289.847865059994,-1176.9559465799975,24572.566913280003 2022-06-21,00:12:07.000,172,9574063,845,0,1655762139,6289.719875169998,-1176.9488974499982,24572.441145120007 2022-06-21,00:12:08.000,172,9574152,-795,0,1655762140,6289.780501959998,-1176.9700448399963,24572.518003440004 2022-06-21,00:12:09.000,172,9574156,-795,0,1655762141,6289.8074471999935,-1176.962995709997,24572.531977679995 2022-06-21,00:12:10.000,172,9574086,-675,0,1655762142,6289.793974579996,-1176.9700448399963,24572.62281024 2022-06-21,00:12:11.000,172,9574102,285,0,1655762143,6289.800710889998,-1176.998241360001,24572.69268144 2022-06-21,00:12:12.000,172,9574089,-795,0,1655762144,6289.773765649996,-1176.9841431000023,24572.706655680005 2022-06-21,00:12:13.000,172,9574127,805,0,1655762145,6289.699666239998,-1176.998241360001,24572.62979736001 2022-06-21,00:12:14.000,172,9574195,525,0,1655762146,6289.740084099998,-1176.998241360001,24572.685694320004 2022-06-21,00:12:15.000,172,9574075,-795,0,1655762147,6289.686193619993,-1177.019388749999,24572.650758719996 2022-06-21,00:12:16.000,172,9574110,-795,0,1655762148,6289.699666239998,-1177.0264378799984,24572.685694320004 2022-06-21,00:12:17.000,172,9574144,-795,0,1655762149,6289.558203729997,-1177.0616835299952,24572.566913280003 2022-06-21,00:12:18.000,172,9574130,-795,0,1655762150,6289.605357899993,-1177.0334870099978,24572.566913280003 2022-06-21,00:12:19.000,172,9574143,-795,0,1655762151,6289.659248379998,-1177.0405361399971,24572.755565520005 2022-06-21,00:12:20.000,172,9574082,-795,0,1655762152,6289.625566829993,-1177.0687326600018,24572.783514000002 2022-06-21,00:12:21.000,172,9574105,485,0,1655762153,6289.618830519998,-1177.0828309200006,24572.81146248 2022-06-21,00:12:22.000,172,9574111,-795,0,1655762154,6289.578412659997,-1177.0969291799993,24572.776526880007 2022-06-21,00:12:23.000,172,9574106,-795,0,1655762155,6289.436950149997,-1177.111027439998,24572.636784480004 2022-06-21,00:12:24.000,172,9574159,725,0,1655762156,6289.423477529999,-1177.08988005,24572.650758719996 2022-06-21,00:12:25.000,172,9574175,1245,0,1655762157,6289.477368009997,-1177.111027439998,24572.776526880007 2022-06-21,00:12:26.000,172,9574120,5,0,1655762158,6289.470631699995,-1177.08988005,24572.79748824001 2022-06-21,00:12:27.000,172,9574115,685,0,1655762159,6289.410004909994,-1177.0969291799993,24572.79748824001 2022-06-21,00:12:28.000,172,9574099,-795,0,1655762160,6289.376323359997,-1177.08988005,24572.706655680005 2022-06-21,00:12:29.000,172,9574115,-795,0,1655762161,6289.423477529999,-1177.111027439998,24572.867359439995 2022-06-21,00:12:30.000,172,9574131,-795,0,1655762162,6289.376323359997,-1177.111027439998,24572.804475360004 2022-06-21,00:12:31.000,172,9574086,-795,0,1655762163,6289.308960259994,-1177.1180765699974,24572.832423840002 2022-06-21,00:12:32.000,172,9574130,-795,0,1655762164,6289.2079156099935,-1177.111027439998,24572.706655680005 2022-06-21,00:12:33.000,172,9574126,1005,0,1655762165,6289.167497749993,-1177.1251256999967,24572.69268144 2022-06-21,00:12:34.000,172,9574095,-795,0,1655762166,6289.255069779996,-1177.1180765699974,24572.88133368 2022-06-21,00:12:35.000,172,9574055,485,0,1655762167,6289.234860849996,-1177.1180765699974,24572.91626928001 2022-06-21,00:12:36.000,172,9574104,-795,0,1655762168,6289.2415971599985,-1177.146273090002,24572.888320799997 2022-06-21,00:12:37.000,172,9574043,-795,0,1655762169,6289.147288819993,-1177.111027439998,24572.832423840002 2022-06-21,00:12:38.000,172,9574163,-795,0,1655762170,6289.086662029993,-1177.111027439998,24572.79050112 2022-06-21,00:12:39.000,172,9574109,-795,0,1655762171,6289.113607269996,-1177.1180765699974,24572.74857840001 2022-06-21,00:12:40.000,172,9574111,404,0,1655762172,6289.154025129996,-1177.1392239599954,24572.804475360004 2022-06-21,00:12:41.000,172,9574102,805,0,1655762173,6289.100134649998,-1177.1392239599954,24572.81146248 2022-06-21,00:12:42.000,172,9574134,485,0,1655762174,6289.046244169993,-1177.132174829996,24572.76255264 2022-06-21,00:12:43.000,172,9574118,-315,0,1655762175,6289.012562619995,-1177.146273090002,24572.734604160003 2022-06-21,00:12:44.000,172,9574131,45,0,1655762176,6289.0933983399955,-1177.111027439998,24572.86037232 2022-06-21,00:12:45.000,172,9574164,-795,0,1655762177,6289.073189409995,-1177.146273090002,24572.839410959998 2022-06-21,00:12:46.000,172,9574164,1245,0,1655762178,6289.066453099993,-1177.1744696099995,24572.825436720006 2022-06-21,00:12:47.000,172,9574126,485,0,1655762179,6288.938463209997,-1177.1674204800001,24572.678707200008 2022-06-21,00:12:48.000,172,9574129,285,0,1655762180,6288.951935829995,-1177.1885678699982,24572.69268144 2022-06-21,00:12:49.000,172,9574107,-274,0,1655762181,6288.985617379993,-1177.1815187399989,24572.839410959998 2022-06-21,00:12:50.000,172,9574116,-315,0,1655762182,6289.059716789998,-1177.1815187399989,24572.839410959998 2022-06-21,00:12:51.000,172,9574110,885,0,1655762183,6289.012562619995,-1177.1956169999976,24572.867359439995 2022-06-21,00:12:52.000,172,9574056,-795,0,1655762184,6289.052980479995,-1177.1956169999976,24572.923256400005 2022-06-21,00:12:53.000,172,9574113,-795,0,1655762185,6288.978881069997,-1177.2097152599963,24572.783514000002 2022-06-21,00:12:54.000,172,9574148,365,0,1655762186,6289.073189409995,-1177.2097152599963,24572.804475360004 2022-06-21,00:12:55.000,172,9574128,-274,0,1655762187,6288.985617379993,-1177.202666129997,24572.79050112 2022-06-21,00:12:56.000,172,9574134,205,0,1655762188,6289.005826309993,-1177.2238135200023,24572.81146248 2022-06-21,00:12:57.000,172,9574070,-795,0,1655762189,6288.931726899995,-1177.2238135200023,24572.727617040007 2022-06-21,00:12:58.000,172,9574152,-795,0,1655762190,6288.951935829995,-1177.2238135200023,24572.69268144 2022-06-21,00:12:59.000,172,9574137,-795,0,1655762191,6288.8508911799945,-1177.237911780001,24572.636784480004 2022-06-21,00:13:00.000,172,9574083,-795,0,1655762192,6288.992353689995,-1177.2308626500017,24572.727617040007 2022-06-21,00:13:01.000,172,9574129,-795,0,1655762193,6289.079925719998,-1177.2449609100004,24572.86037232 2022-06-21,00:13:02.000,172,9574193,-195,0,1655762194,6288.985617379993,-1177.2308626500017,24572.7136428 2022-06-21,00:13:03.000,172,9574060,-795,0,1655762195,6289.039507859998,-1177.2449609100004,24572.720629919997 2022-06-21,00:13:04.000,172,9574167,-795,0,1655762196,6289.012562619995,-1177.259059169999,24572.769539759996 2022-06-21,00:13:05.000,172,9574069,445,0,1655762197,6289.012562619995,-1177.2520100399997,24572.79748824001 2022-06-21,00:13:06.000,172,9574123,-795,0,1655762198,6288.978881069997,-1177.2661082999985,24572.74159128 2022-06-21,00:13:07.000,172,9574095,525,0,1655762199,6289.026035239993,-1177.2661082999985,24572.720629919997 2022-06-21,00:13:08.000,172,9574093,805,0,1655762200,6289.086662029993,-1177.2449609100004,24572.867359439995 2022-06-21,00:13:09.000,172,9574122,-555,0,1655762201,6289.0933983399955,-1177.2661082999985,24572.86037232 2022-06-21,00:13:10.000,172,9574110,765,0,1655762202,6289.039507859998,-1177.2731574299978,24572.818449599996 2022-06-21,00:13:11.000,172,9574079,-395,0,1655762203,6289.059716789998,-1177.2661082999985,24572.755565520005 2022-06-21,00:13:12.000,172,9574113,-795,0,1655762204,6288.978881069997,-1177.2520100399997,24572.62979736001 2022-06-21,00:13:13.000,172,9574062,605,0,1655762205,6288.972144759995,-1177.2520100399997,24572.62979736001 2022-06-21,00:13:14.000,172,9574142,-795,0,1655762206,6289.086662029993,-1177.2308626500017,24572.81146248 2022-06-21,00:13:15.000,172,9574141,725,0,1655762207,6289.0933983399955,-1177.2449609100004,24572.818449599996 2022-06-21,00:13:16.000,172,9574072,-795,0,1655762208,6289.073189409995,-1177.2238135200023,24572.804475360004 2022-06-21,00:13:17.000,172,9574124,-795,0,1655762209,6289.012562619995,-1177.2308626500017,24572.7136428 2022-06-21,00:13:18.000,172,9574109,-795,0,1655762210,6289.079925719998,-1177.2308626500017,24572.727617040007 2022-06-21,00:13:19.000,172,9574115,-795,0,1655762211,6289.052980479995,-1177.1885678699982,24572.727617040007 2022-06-21,00:13:20.000,172,9574094,-795,0,1655762212,6289.059716789998,-1177.1815187399989,24572.76255264 2022-06-21,00:13:21.000,172,9574132,-795,0,1655762213,6288.985617379993,-1177.1744696099995,24572.636784480004 2022-06-21,00:13:22.000,172,9574075,-795,0,1655762214,6289.026035239993,-1177.1674204800001,24572.671720079998 2022-06-21,00:13:23.000,172,9574097,-795,0,1655762215,6289.032771549995,-1177.1603713500008,24572.671720079998 2022-06-21,00:13:24.000,172,9574139,-795,0,1655762216,6289.106870959993,-1177.1603713500008,24572.825436720006 2022-06-21,00:13:25.000,172,9574163,285,0,1655762217,6289.106870959993,-1177.1533222200014,24572.818449599996 2022-06-21,00:13:26.000,172,9574204,-795,0,1655762218,6289.059716789998,-1177.146273090002,24572.74857840001 2022-06-21,00:13:27.000,172,9574071,-795,0,1655762219,6288.9654084499925,-1177.1674204800001,24572.608836000007 2022-06-21,00:13:28.000,172,9574148,-795,0,1655762220,6289.012562619995,-1177.1180765699974,24572.664732960002 2022-06-21,00:13:29.000,172,9574097,-795,0,1655762221,6289.059716789998,-1177.1251256999967,24572.7136428 2022-06-21,00:13:30.000,172,9574076,-795,0,1655762222,6289.079925719998,-1177.111027439998,24572.79050112 2022-06-21,00:13:31.000,172,9574190,-795,0,1655762223,6289.086662029993,-1177.111027439998,24572.76255264 2022-06-21,00:13:32.000,172,9574130,-795,0,1655762224,6289.059716789998,-1177.111027439998,24572.783514000002 2022-06-21,00:13:33.000,172,9574113,-795,0,1655762225,6289.019298929998,-1177.111027439998,24572.6437716 2022-06-21,00:13:34.000,172,9574175,-795,0,1655762226,6289.079925719998,-1177.1180765699974,24572.7136428 2022-06-21,00:13:35.000,172,9574104,-795,0,1655762227,6289.059716789998,-1177.1039783099986,24572.69268144 2022-06-21,00:13:36.000,172,9574025,-354,0,1655762228,6289.039507859998,-1177.08988005,24572.664732960002 2022-06-21,00:13:37.000,172,9574118,445,0,1655762229,6288.931726899995,-1177.1039783099986,24572.559926160007 2022-06-21,00:13:38.000,172,9574129,-515,0,1655762230,6289.012562619995,-1177.1039783099986,24572.615823120002 2022-06-21,00:13:39.000,172,9574120,-795,0,1655762231,6289.106870959993,-1177.0828309200006,24572.769539759996 2022-06-21,00:13:40.000,172,9574153,-515,0,1655762232,6289.079925719998,-1177.0828309200006,24572.74857840001 2022-06-21,00:13:41.000,172,9574136,845,0,1655762233,6289.120343579998,-1177.08988005,24572.74857840001 2022-06-21,00:13:42.000,172,9574136,404,0,1655762234,6289.079925719998,-1177.0828309200006,24572.664732960002 2022-06-21,00:13:43.000,172,9574171,-795,0,1655762235,6289.059716789998,-1177.0757817900012,24572.59486176 2022-06-21,00:13:44.000,172,9574157,-795,0,1655762236,6289.073189409995,-1177.0969291799993,24572.6437716 2022-06-21,00:13:45.000,172,9574108,-354,0,1655762237,6289.026035239993,-1177.1039783099986,24572.59486176 2022-06-21,00:13:46.000,172,9574088,-795,0,1655762238,6289.073189409995,-1177.0757817900012,24572.636784480004 2022-06-21,00:13:47.000,172,9574113,-795,0,1655762239,6289.100134649998,-1177.0969291799993,24572.671720079998 2022-06-21,00:13:48.000,172,9574131,-795,0,1655762240,6289.019298929998,-1177.0969291799993,24572.552939039997 2022-06-21,00:13:49.000,172,9574097,-195,0,1655762241,6289.127079889993,-1177.0828309200006,24572.601848879996 2022-06-21,00:13:50.000,172,9574131,-795,0,1655762242,6289.086662029993,-1177.08988005,24572.601848879996 2022-06-21,00:13:51.000,172,9574050,-354,0,1655762243,6289.066453099993,-1177.08988005,24572.5739004 2022-06-21,00:13:52.000,172,9574111,-795,0,1655762244,6289.079925719998,-1177.08988005,24572.5739004 2022-06-21,00:13:53.000,172,9574113,525,0,1655762245,6289.079925719998,-1177.0757817900012,24572.5739004 2022-06-21,00:13:54.000,172,9574139,-795,0,1655762246,6289.140552509998,-1177.0616835299952,24572.601848879996 2022-06-21,00:13:55.000,172,9574059,-795,0,1655762247,6289.140552509998,-1177.0687326600018,24572.650758719996 2022-06-21,00:13:56.000,172,9574101,445,0,1655762248,6289.140552509998,-1177.0757817900012,24572.671720079998 2022-06-21,00:13:57.000,172,9574149,-315,0,1655762249,6289.174234059996,-1177.0616835299952,24572.664732960002 2022-06-21,00:13:58.000,172,9574194,-795,0,1655762250,6289.120343579998,-1177.0475852699965,24572.559926160007 2022-06-21,00:13:59.000,172,9574103,-114,0,1655762251,6289.120343579998,-1177.0546343999958,24572.531977679995 2022-06-21,00:14:00.000,172,9574115,-795,0,1655762252,6288.992353689995,-1177.0405361399971,24572.518003440004 2022-06-21,00:14:01.000,172,9574071,-795,0,1655762253,6289.059716789998,-1177.0052904900003,24572.42717088 2022-06-21,00:14:02.000,172,9574129,-795,0,1655762254,6289.180970369998,-1177.0123396199997,24572.531977679995 2022-06-21,00:14:03.000,172,9574127,365,0,1655762255,6289.180970369998,-1177.019388749999,24572.608836000007 2022-06-21,00:14:04.000,172,9574096,-795,0,1655762256,6289.147288819993,-1176.998241360001,24572.601848879996 2022-06-21,00:14:05.000,172,9574116,-795,0,1655762257,6289.073189409995,-1177.0052904900003,24572.448132240002 2022-06-21,00:14:06.000,172,9574072,-354,0,1655762258,6289.147288819993,-1177.0123396199997,24572.54595192 2022-06-21,00:14:07.000,172,9574173,-354,0,1655762259,6289.100134649998,-1176.9770939699956,24572.483067839996 2022-06-21,00:14:08.000,172,9574148,-795,0,1655762260,6289.113607269996,-1176.9841431000023,24572.47608072 2022-06-21,00:14:09.000,172,9574131,-795,0,1655762261,6289.059716789998,-1176.9700448399963,24572.511016320008 2022-06-21,00:14:10.000,172,9574131,-795,0,1655762262,6289.120343579998,-1176.9559465799975,24572.52499056 2022-06-21,00:14:11.000,172,9574099,-795,0,1655762263,6289.120343579998,-1176.962995709997,24572.559926160007 2022-06-21,00:14:12.000,172,9574115,-715,0,1655762264,6289.120343579998,-1176.9488974499982,24572.587874640005 2022-06-21,00:14:13.000,172,9574041,725,0,1655762265,6289.100134649998,-1176.9347991899995,24572.54595192 2022-06-21,00:14:14.000,172,9574140,645,0,1655762266,6289.079925719998,-1176.9488974499982,24572.483067839996 2022-06-21,00:14:15.000,172,9574147,-795,0,1655762267,6289.032771549995,-1176.9347991899995,24572.518003440004 2022-06-21,00:14:16.000,172,9574108,1165,0,1655762268,6289.032771549995,-1176.9488974499982,24572.47608072 2022-06-21,00:14:17.000,172,9574150,365,0,1655762269,6289.012562619995,-1176.9347991899995,24572.469093600004 2022-06-21,00:14:18.000,172,9574080,205,0,1655762270,6289.046244169993,-1176.9347991899995,24572.483067839996 2022-06-21,00:14:19.000,172,9574066,-795,0,1655762271,6289.019298929998,-1176.9347991899995,24572.46210648001 2022-06-21,00:14:20.000,172,9574111,-795,0,1655762272,6289.039507859998,-1176.9207009300007,24572.54595192 2022-06-21,00:14:21.000,172,9574147,765,0,1655762273,6289.019298929998,-1176.9347991899995,24572.483067839996 2022-06-21,00:14:22.000,172,9574192,-795,0,1655762274,6288.972144759995,-1176.9207009300007,24572.518003440004 2022-06-21,00:14:23.000,172,9574166,-475,0,1655762275,6288.951935829995,-1176.906602670002,24572.469093600004 2022-06-21,00:14:24.000,172,9574080,-795,0,1655762276,6288.911517969995,-1176.8995535399954,24572.490054960006 2022-06-21,00:14:25.000,172,9574133,-795,0,1655762277,6288.898045349997,-1176.9207009300007,24572.469093600004 2022-06-21,00:14:26.000,172,9574073,-114,0,1655762278,6288.931726899995,-1176.8995535399954,24572.518003440004 2022-06-21,00:14:27.000,172,9574133,-795,0,1655762279,6288.918254279997,-1176.906602670002,24572.5739004 2022-06-21,00:14:28.000,172,9574082,-795,0,1655762280,6288.918254279997,-1176.92775006,24572.54595192 2022-06-21,00:14:29.000,172,9574114,-795,0,1655762281,6288.877836419997,-1176.906602670002,24572.566913280003 2022-06-21,00:14:30.000,172,9574088,-315,0,1655762282,6288.8508911799945,-1176.9136518000014,24572.45511936 2022-06-21,00:14:31.000,172,9574102,-195,0,1655762283,6288.790264389994,-1176.892504409996,24572.46210648001 2022-06-21,00:14:32.000,172,9574128,-795,0,1655762284,6288.709428669994,-1176.906602670002,24572.315376959996 2022-06-21,00:14:33.000,172,9574116,885,0,1655762285,6288.648801879994,-1176.8995535399954,24572.301402720004 2022-06-21,00:14:34.000,172,9574148,-795,0,1655762286,6288.729637599994,-1176.8995535399954,24572.42717088 2022-06-21,00:14:35.000,172,9574154,605,0,1655762287,6288.783528079999,-1176.892504409996,24572.504029199998 2022-06-21,00:14:36.000,172,9574125,-795,0,1655762288,6288.817209629997,-1176.906602670002,24572.566913280003 2022-06-21,00:14:37.000,172,9574138,605,0,1655762289,6288.756582839997,-1176.8784061499973,24572.559926160007 2022-06-21,00:14:38.000,172,9574199,765,0,1655762290,6288.675747119996,-1176.8995535399954,24572.42717088 2022-06-21,00:14:39.000,172,9574148,-795,0,1655762291,6288.682483429999,-1176.8854552799967,24572.469093600004 2022-06-21,00:14:40.000,172,9574134,-795,0,1655762292,6288.682483429999,-1176.871357019998,24572.45511936 2022-06-21,00:14:41.000,172,9574121,-795,0,1655762293,6288.682483429999,-1176.8643078899986,24572.469093600004 2022-06-21,00:14:42.000,172,9574144,-795,0,1655762294,6288.567966159993,-1176.892504409996,24572.42717088 2022-06-21,00:14:43.000,172,9574133,-795,0,1655762295,6288.601647709998,-1176.906602670002,24572.371273920005 2022-06-21,00:14:44.000,172,9574062,-795,0,1655762296,6288.655538189996,-1176.8854552799967,24572.587874640005 2022-06-21,00:14:45.000,172,9574037,445,0,1655762297,6288.702692359999,-1176.8995535399954,24572.54595192 2022-06-21,00:14:46.000,172,9574175,-114,0,1655762298,6288.6420655699985,-1176.892504409996,24572.504029199998 2022-06-21,00:14:47.000,172,9574082,-795,0,1655762299,6288.5881750899935,-1176.8643078899986,24572.497042080002 2022-06-21,00:14:48.000,172,9574143,-395,0,1655762300,6288.534284609996,-1176.906602670002,24572.37826104 2022-06-21,00:14:49.000,172,9574100,-795,0,1655762301,6288.514075679996,-1176.9347991899995,24572.392235280007 2022-06-21,00:14:50.000,172,9574115,-795,0,1655762302,6288.601647709998,-1176.9136518000014,24572.615823120002 2022-06-21,00:14:51.000,172,9574123,445,0,1655762303,6288.594911399996,-1176.9347991899995,24572.58088752001 2022-06-21,00:14:52.000,172,9574041,-795,0,1655762304,6288.621856639998,-1176.906602670002,24572.587874640005 2022-06-21,00:14:53.000,172,9574107,885,0,1655762305,6288.520811989998,-1176.9418483199988,24572.504029199998 2022-06-21,00:14:54.000,172,9574173,-795,0,1655762306,6288.574702469996,-1176.9207009300007,24572.552939039997 2022-06-21,00:14:55.000,172,9574082,-434,0,1655762307,6288.561229849998,-1176.9418483199988,24572.566913280003 2022-06-21,00:14:56.000,172,9574115,285,0,1655762308,6288.520811989998,-1176.962995709997,24572.566913280003 2022-06-21,00:14:57.000,172,9574102,1085,0,1655762309,6288.466921509993,-1176.9418483199988,24572.434157999996 2022-06-21,00:14:58.000,172,9574177,-795,0,1655762310,6288.466921509993,-1176.9347991899995,24572.504029199998 2022-06-21,00:14:59.000,172,9574178,-795,0,1655762311,6288.594911399996,-1176.9207009300007,24572.664732960002 2022-06-21,00:15:00.000,172,9574143,-795,0,1655762312,6288.561229849998,-1176.9347991899995,24572.671720079998 2022-06-21,00:15:01.000,172,9574185,85,0,1655762313,6288.4938667499955,-1176.9207009300007,24572.601848879996 2022-06-21,00:15:02.000,172,9574171,525,0,1655762314,6288.318722689997,-1176.9136518000014,24572.371273920005 2022-06-21,00:15:03.000,172,9574236,885,0,1655762315,6288.507339369993,-1176.9559465799975,24572.559926160007 2022-06-21,00:15:04.000,172,9574125,-795,0,1655762316,6288.487130439993,-1176.9770939699956,24572.62979736001 2022-06-21,00:15:05.000,172,9574175,-795,0,1655762317,6288.514075679996,-1176.962995709997,24572.6437716 2022-06-21,00:15:06.000,172,9574093,85,0,1655762318,6288.426503649993,-1176.9207009300007,24572.59486176 2022-06-21,00:15:07.000,172,9574154,-795,0,1655762319,6288.439976269998,-1176.962995709997,24572.559926160007 2022-06-21,00:15:08.000,172,9574145,525,0,1655762320,6288.514075679996,-1176.9559465799975,24572.734604160003 2022-06-21,00:15:09.000,172,9574104,525,0,1655762321,6288.541020919998,-1176.9770939699956,24572.720629919997 2022-06-21,00:15:10.000,172,9574127,685,0,1655762322,6288.514075679996,-1176.9841431000023,24572.69268144 2022-06-21,00:15:11.000,172,9574144,-755,0,1655762323,6288.487130439993,-1176.9911922300016,24572.6437716 2022-06-21,00:15:12.000,172,9574103,285,0,1655762324,6288.413031029995,-1176.9911922300016,24572.538964800005 2022-06-21,00:15:13.000,172,9574142,-555,0,1655762325,6288.419767339998,-1176.9770939699956,24572.62281024 2022-06-21,00:15:14.000,172,9574139,245,0,1655762326,6288.466921509993,-1176.998241360001,24572.636784480004 2022-06-21,00:15:15.000,172,9574124,-795,0,1655762327,6288.547757229993,-1176.998241360001,24572.734604160003 2022-06-21,00:15:16.000,172,9574100,404,0,1655762328,6288.534284609996,-1177.0052904900003,24572.755565520005 2022-06-21,00:15:17.000,172,9574095,-795,0,1655762329,6288.473657819995,-1177.0052904900003,24572.69268144 2022-06-21,00:15:18.000,172,9574115,1205,0,1655762330,6288.507339369993,-1177.0123396199997,24572.755565520005 2022-06-21,00:15:19.000,172,9574087,-795,0,1655762331,6288.507339369993,-1177.0052904900003,24572.76255264 2022-06-21,00:15:20.000,172,9574159,245,0,1655762332,6288.4938667499955,-1177.0052904900003,24572.734604160003 2022-06-21,00:15:21.000,172,9574115,-795,0,1655762333,6288.4938667499955,-1177.019388749999,24572.81146248 2022-06-21,00:15:22.000,172,9574116,-675,0,1655762334,6288.480394129998,-1177.0052904900003,24572.74857840001 2022-06-21,00:15:23.000,172,9574104,-795,0,1655762335,6288.446712579993,-1177.0264378799984,24572.79050112 2022-06-21,00:15:24.000,172,9574084,485,0,1655762336,6288.527548299993,-1177.0264378799984,24572.895307920007 2022-06-21,00:15:25.000,172,9574092,725,0,1655762337,6288.507339369993,-1177.0405361399971,24572.90928216 2022-06-21,00:15:26.000,172,9574151,325,0,1655762338,6288.473657819995,-1177.0475852699965,24572.853385200004 2022-06-21,00:15:27.000,172,9574073,-795,0,1655762339,6288.332195309995,-1177.0828309200006,24572.7136428 2022-06-21,00:15:28.000,172,9574187,-795,0,1655762340,6288.352404239995,-1177.0687326600018,24572.79050112 2022-06-21,00:15:29.000,172,9574080,445,0,1655762341,6288.3793494799975,-1177.0546343999958,24572.88133368 2022-06-21,00:15:30.000,172,9574111,-155,0,1655762342,6288.433239959995,-1177.0546343999958,24572.91626928001 2022-06-21,00:15:31.000,172,9574125,-795,0,1655762343,6288.413031029995,-1177.0475852699965,24572.958192 2022-06-21,00:15:32.000,172,9574122,-795,0,1655762344,6288.372613169995,-1177.0475852699965,24572.986140479996 2022-06-21,00:15:33.000,172,9574099,485,0,1655762345,6288.285041139992,-1177.0546343999958,24572.832423840002 2022-06-21,00:15:34.000,172,9574182,-795,0,1655762346,6288.285041139992,-1177.019388749999,24572.93024352 2022-06-21,00:15:35.000,172,9574139,-795,0,1655762347,6288.244623279992,-1177.0334870099978,24572.91626928001 2022-06-21,00:15:36.000,172,9574134,-795,0,1655762348,6288.210941729994,-1177.0264378799984,24572.895307920007 2022-06-21,00:15:37.000,172,9574122,-795,0,1655762349,6288.123369699999,-1177.0264378799984,24572.86037232 2022-06-21,00:15:38.000,172,9574098,445,0,1655762350,6288.103160769999,-1176.998241360001,24572.867359439995 2022-06-21,00:15:39.000,172,9574095,-755,0,1655762351,6287.975170879996,-1177.0334870099978,24572.74857840001 2022-06-21,00:15:40.000,172,9574073,685,0,1655762352,6288.1368423199965,-1177.0052904900003,24573.042037440006 2022-06-21,00:15:41.000,172,9574117,725,0,1655762353,6288.116633389996,-1177.0123396199997,24573.007101839998 2022-06-21,00:15:42.000,172,9574179,-795,0,1655762354,6287.975170879996,-1176.998241360001,24572.86037232 2022-06-21,00:15:43.000,172,9574109,-795,0,1655762355,6287.961698259998,-1177.019388749999,24572.923256400005 2022-06-21,00:15:44.000,172,9574148,-795,0,1655762356,6287.874126229995,-1176.998241360001,24572.958192 2022-06-21,00:15:45.000,172,9574132,365,0,1655762357,6287.820235749998,-1177.0052904900003,24572.97915336 2022-06-21,00:15:46.000,172,9574112,685,0,1655762358,6287.786554199993,-1176.998241360001,24572.874346560006 2022-06-21,00:15:47.000,172,9574134,-795,0,1655762359,6287.719191099997,-1176.9841431000023,24572.951204880002 2022-06-21,00:15:48.000,172,9574171,-315,0,1655762360,6287.759608959997,-1177.0123396199997,24573.090947280005 2022-06-21,00:15:49.000,172,9574121,-795,0,1655762361,6287.645091689992,-1177.019388749999,24573.0280632 2022-06-21,00:15:50.000,172,9574189,-795,0,1655762362,6287.577728589997,-1177.0123396199997,24572.944217760007 2022-06-21,00:15:51.000,172,9574182,485,0,1655762363,6287.449738699994,-1177.019388749999,24572.93024352 2022-06-21,00:15:52.000,172,9574143,-795,0,1655762364,6287.348694049993,-1177.0616835299952,24572.825436720006 2022-06-21,00:15:53.000,172,9574096,-795,0,1655762365,6287.368902979993,-1177.0405361399971,24572.818449599996 2022-06-21,00:15:54.000,172,9574132,-795,0,1655762366,6287.362166669998,-1177.0475852699965,24573.042037440006 2022-06-21,00:15:55.000,172,9574125,-795,0,1655762367,6287.362166669998,-1177.0405361399971,24573.021076080004 2022-06-21,00:15:56.000,172,9574090,-795,0,1655762368,6287.267858329993,-1177.0475852699965,24573.021076080004 2022-06-21,00:15:57.000,172,9574179,-795,0,1655762369,6287.153341059995,-1177.0687326600018,24572.93024352 2022-06-21,00:15:58.000,172,9574116,765,0,1655762370,6287.139868439997,-1177.0757817900012,24572.951204880002 2022-06-21,00:15:59.000,172,9574182,325,0,1655762371,6287.119659509997,-1177.0616835299952,24572.923256400005 2022-06-21,00:16:00.000,172,9574121,845,0,1655762372,6287.038823789997,-1177.0757817900012,24572.90928216 2022-06-21,00:16:01.000,172,9574114,-195,0,1655762373,6286.998405929997,-1177.0546343999958,24572.972166240004 2022-06-21,00:16:02.000,172,9574177,-795,0,1655762374,6286.897361279996,-1177.08988005,24572.902295040003 2022-06-21,00:16:03.000,172,9574169,-795,0,1655762375,6286.7693713899935,-1177.0616835299952,24572.776526880007 2022-06-21,00:16:04.000,172,9574145,845,0,1655762376,6286.910833899994,-1177.132174829996,24573.035050319995 2022-06-21,00:16:05.000,172,9574141,-274,0,1655762377,6286.870416039994,-1177.132174829996,24573.035050319995 2022-06-21,00:16:06.000,172,9574147,1005,0,1655762378,6286.850207109994,-1177.1251256999967,24572.91626928001 2022-06-21,00:16:07.000,172,9574124,765,0,1655762379,6286.702008289998,-1177.132174829996,24572.79748824001 2022-06-21,00:16:08.000,172,9574221,-795,0,1655762380,6286.6750630499955,-1177.146273090002,24572.776526880007 2022-06-21,00:16:09.000,172,9574134,-795,0,1655762381,6286.715480909996,-1177.1744696099995,24572.937230639996 2022-06-21,00:16:10.000,172,9574121,-795,0,1655762382,6286.715480909996,-1177.146273090002,24572.91626928001 2022-06-21,00:16:11.000,172,9574110,-795,0,1655762383,6286.735689839996,-1177.2167643899957,24572.93024352 2022-06-21,00:16:12.000,172,9574112,645,0,1655762384,6286.708744599993,-1177.2097152599963,24572.97915336 2022-06-21,00:16:13.000,172,9574115,-155,0,1655762385,6286.702008289998,-1177.1956169999976,24572.986140479996 2022-06-21,00:16:14.000,172,9574166,685,0,1655762386,6286.574018399995,-1177.2308626500017,24572.776526880007 2022-06-21,00:16:15.000,172,9574115,-795,0,1655762387,6286.580754709998,-1177.2238135200023,24572.895307920007 2022-06-21,00:16:16.000,172,9574118,205,0,1655762388,6286.600963639998,-1177.2308626500017,24572.90928216 2022-06-21,00:16:17.000,172,9574148,-795,0,1655762389,6286.607699949993,-1177.2449609100004,24572.93024352 2022-06-21,00:16:18.000,172,9574144,-795,0,1655762390,6286.5605457799975,-1177.2308626500017,24572.90928216 2022-06-21,00:16:19.000,172,9574144,-795,0,1655762391,6286.540336849997,-1177.2449609100004,24572.944217760007 2022-06-21,00:16:20.000,172,9574168,-795,0,1655762392,6286.648117809993,-1177.2449609100004,24573.000114720002 2022-06-21,00:16:21.000,172,9574113,245,0,1655762393,6286.634645189995,-1177.237911780001,24573.042037440006 2022-06-21,00:16:22.000,172,9574162,-354,0,1655762394,6286.520127919997,-1177.2520100399997,24572.832423840002 2022-06-21,00:16:23.000,172,9574131,-795,0,1655762395,6286.493182679995,-1177.2449609100004,24572.888320799997 2022-06-21,00:16:24.000,172,9574121,805,0,1655762396,6286.506655299992,-1177.2661082999985,24572.951204880002 2022-06-21,00:16:25.000,172,9574137,-795,0,1655762397,6286.520127919997,-1177.2449609100004,24572.93024352 2022-06-21,00:16:26.000,172,9574132,-755,0,1655762398,6286.4123469599945,-1177.259059169999,24572.846398080008 2022-06-21,00:16:27.000,172,9574119,-795,0,1655762399,6286.446028509992,-1177.2731574299978,24572.895307920007 2022-06-21,00:16:28.000,172,9574140,-795,0,1655762400,6286.513391609995,-1177.2520100399997,24573.042037440006 2022-06-21,00:16:29.000,172,9574221,-795,0,1655762401,6286.533600539995,-1177.2731574299978,24573.014088960008 2022-06-21,00:16:30.000,172,9574163,-795,0,1655762402,6286.479710059997,-1177.3013539499952,24572.986140479996 2022-06-21,00:16:31.000,172,9574170,-795,0,1655762403,6286.439292199997,-1177.3084030800019,24572.944217760007 2022-06-21,00:16:32.000,172,9574137,-315,0,1655762404,6286.371929099994,-1177.3013539499952,24572.839410959998 2022-06-21,00:16:33.000,172,9574132,-795,0,1655762405,6286.378665409997,-1177.3084030800019,24572.832423840002 2022-06-21,00:16:34.000,172,9574162,-795,0,1655762406,6286.466237439992,-1177.3013539499952,24572.986140479996 2022-06-21,00:16:35.000,172,9574163,-635,0,1655762407,6286.493182679995,-1177.3365995999993,24573.0280632 2022-06-21,00:16:36.000,172,9574132,645,0,1655762408,6286.513391609995,-1177.3577469899974,24573.000114720002 2022-06-21,00:16:37.000,172,9574104,-795,0,1655762409,6286.452764819995,-1177.3365995999993,24572.93024352 2022-06-21,00:16:38.000,172,9574200,-795,0,1655762410,6286.459501129997,-1177.3577469899974,24572.972166240004 2022-06-21,00:16:39.000,172,9574123,-515,0,1655762411,6286.452764819995,-1177.3577469899974,24572.923256400005 2022-06-21,00:16:40.000,172,9574180,-795,0,1655762412,6286.472973749995,-1177.3788943799955,24572.958192 2022-06-21,00:16:41.000,172,9574171,1245,0,1655762413,6286.439292199997,-1177.3577469899974,24572.923256400005 2022-06-21,00:16:42.000,172,9574142,-35,0,1655762414,6286.446028509992,-1177.371845249996,24572.88133368 2022-06-21,00:16:43.000,172,9574159,85,0,1655762415,6286.425819579992,-1177.3365995999993,24572.874346560006 2022-06-21,00:16:44.000,172,9574129,-795,0,1655762416,6286.533600539995,-1177.350697859998,24573.000114720002 2022-06-21,00:16:45.000,172,9574212,685,0,1655762417,6286.533600539995,-1177.3225013400006,24573.042037440006 2022-06-21,00:16:46.000,172,9574163,645,0,1655762418,6286.533600539995,-1177.3577469899974,24573.04902456 2022-06-21,00:16:47.000,172,9574165,-795,0,1655762419,6286.425819579992,-1177.3577469899974,24572.839410959998 2022-06-21,00:16:48.000,172,9574130,205,0,1655762420,6286.392138029994,-1177.3577469899974,24572.832423840002 2022-06-21,00:16:49.000,172,9574129,-795,0,1655762421,6286.392138029994,-1177.3577469899974,24572.846398080008 2022-06-21,00:16:50.000,172,9574119,-795,0,1655762422,6286.520127919997,-1177.371845249996,24573.04902456 2022-06-21,00:16:51.000,172,9574106,-795,0,1655762423,6286.5268642299925,-1177.350697859998,24573.07697304 2022-06-21,00:16:52.000,172,9574156,-795,0,1655762424,6286.5268642299925,-1177.3365995999993,24573.014088960008 2022-06-21,00:16:53.000,172,9574123,-795,0,1655762425,6286.459501129997,-1177.3436487299987,24572.923256400005 2022-06-21,00:16:54.000,172,9574142,-795,0,1655762426,6286.493182679995,-1177.3647961199968,24573.035050319995 2022-06-21,00:16:55.000,172,9574111,-195,0,1655762427,6286.479710059997,-1177.3577469899974,24573.000114720002 2022-06-21,00:16:56.000,172,9574158,765,0,1655762428,6286.466237439992,-1177.3647961199968,24572.993127600006 2022-06-21,00:16:57.000,172,9574136,-795,0,1655762429,6286.405610649999,-1177.371845249996,24572.874346560006 2022-06-21,00:16:58.000,172,9574137,245,0,1655762430,6286.392138029994,-1177.350697859998,24572.88133368 2022-06-21,00:16:59.000,172,9574128,885,0,1655762431,6286.506655299992,-1177.350697859998,24573.042037440006 2022-06-21,00:17:00.000,172,9574129,-795,0,1655762432,6286.513391609995,-1177.32955047,24573.07697304 2022-06-21,00:17:01.000,172,9574167,325,0,1655762433,6286.486446369992,-1177.3436487299987,24573.042037440006 2022-06-21,00:17:02.000,172,9574190,285,0,1655762434,6286.405610649999,-1177.350697859998,24572.90928216 2022-06-21,00:17:03.000,172,9574144,-795,0,1655762435,6286.4123469599945,-1177.3436487299987,24572.944217760007 2022-06-21,00:17:04.000,172,9574145,-354,0,1655762436,6286.297829689996,-1177.350697859998,24572.91626928001 2022-06-21,00:17:05.000,172,9574121,645,0,1655762437,6286.4123469599945,-1177.3436487299987,24573.014088960008 2022-06-21,00:17:06.000,172,9574157,645,0,1655762438,6286.365192789999,-1177.3647961199968,24572.91626928001 2022-06-21,00:17:07.000,172,9574150,-795,0,1655762439,6286.398874339997,-1177.3436487299987,24572.88133368 2022-06-21,00:17:08.000,172,9574131,5,0,1655762440,6286.452764819995,-1177.3647961199968,24573.007101839998 2022-06-21,00:17:09.000,172,9574105,205,0,1655762441,6286.459501129997,-1177.371845249996,24573.035050319995 2022-06-21,00:17:10.000,172,9574113,-795,0,1655762442,6286.4123469599945,-1177.4000417700008,24572.96517912001 2022-06-21,00:17:11.000,172,9574151,685,0,1655762443,6286.4123469599945,-1177.371845249996,24572.93024352 2022-06-21,00:17:12.000,172,9574164,485,0,1655762444,6286.398874339997,-1177.385943510002,24572.972166240004 2022-06-21,00:17:13.000,172,9574119,1085,0,1655762445,6286.277620759996,-1177.371845249996,24572.79050112 2022-06-21,00:17:14.000,172,9574141,445,0,1655762446,6286.3180386199965,-1177.3929926400015,24572.825436720006 2022-06-21,00:17:15.000,172,9574124,1125,0,1655762447,6286.425819579992,-1177.4000417700008,24572.993127600006 2022-06-21,00:17:16.000,172,9574155,-795,0,1655762448,6286.425819579992,-1177.4282382899983,24572.993127600006 2022-06-21,00:17:17.000,172,9574191,-795,0,1655762449,6286.432555889995,-1177.4141400299995,24573.042037440006 2022-06-21,00:17:18.000,172,9574106,-395,0,1655762450,6286.331511239994,-1177.4070909000002,24572.902295040003 2022-06-21,00:17:19.000,172,9574179,-795,0,1655762451,6286.371929099994,-1177.421189159999,24572.902295040003 2022-06-21,00:17:20.000,172,9574167,-795,0,1655762452,6286.365192789999,-1177.4282382899983,24573.007101839998 2022-06-21,00:17:21.000,172,9574095,685,0,1655762453,6286.297829689996,-1177.4352874199976,24572.832423840002 2022-06-21,00:17:22.000,172,9574200,805,0,1655762454,6286.365192789999,-1177.4141400299995,24572.93024352 2022-06-21,00:17:23.000,172,9574102,-795,0,1655762455,6286.344983859999,-1177.4141400299995,24573.000114720002 2022-06-21,00:17:24.000,172,9574128,285,0,1655762456,6286.432555889995,-1177.4493856799963,24573.04902456 2022-06-21,00:17:25.000,172,9574154,-515,0,1655762457,6286.459501129997,-1177.442336549997,24573.042037440006 2022-06-21,00:17:26.000,172,9574099,-795,0,1655762458,6286.452764819995,-1177.463483939995,24573.000114720002 2022-06-21,00:17:27.000,172,9574211,-795,0,1655762459,6286.419083269997,-1177.477582200001,24572.972166240004 2022-06-21,00:17:28.000,172,9574098,525,0,1655762460,6286.344983859999,-1177.4987295899991,24572.839410959998 2022-06-21,00:17:29.000,172,9574168,-795,0,1655762461,6286.331511239994,-1177.4564348099957,24572.88133368 2022-06-21,00:17:30.000,172,9574185,-795,0,1655762462,6286.466237439992,-1177.477582200001,24573.021076080004 2022-06-21,00:17:31.000,172,9574135,-795,0,1655762463,6286.5268642299925,-1177.4916804599998,24573.0280632 2022-06-21,00:17:32.000,172,9574165,-434,0,1655762464,6286.520127919997,-1177.5128278499978,24573.056011679997 2022-06-21,00:17:33.000,172,9574171,-795,0,1655762465,6286.439292199997,-1177.5198769799972,24572.902295040003 2022-06-21,00:17:34.000,172,9574126,5,0,1655762466,6286.499918989997,-1177.5128278499978,24572.958192 2022-06-21,00:17:35.000,172,9574193,-795,0,1655762467,6286.499918989997,-1177.5621717600006,24572.937230639996 2022-06-21,00:17:36.000,172,9574153,-195,0,1655762468,6286.520127919997,-1177.5621717600006,24572.951204880002 2022-06-21,00:17:37.000,172,9574148,-795,0,1655762469,6286.506655299992,-1177.5974174099974,24572.937230639996 2022-06-21,00:17:38.000,172,9574103,565,0,1655762470,6286.513391609995,-1177.5974174099974,24572.902295040003 2022-06-21,00:17:39.000,172,9574145,-795,0,1655762471,6286.506655299992,-1177.6115156699962,24572.944217760007 2022-06-21,00:17:40.000,172,9574216,685,0,1655762472,6286.587491019993,-1177.6185647999955,24573.014088960008 2022-06-21,00:17:41.000,172,9574148,-795,0,1655762473,6286.580754709998,-1177.6256139300021,24572.993127600006 2022-06-21,00:17:42.000,172,9574110,-114,0,1655762474,6286.574018399995,-1177.6538104499996,24572.972166240004 2022-06-21,00:17:43.000,172,9574161,1085,0,1655762475,6286.520127919997,-1177.682006969997,24572.874346560006 2022-06-21,00:17:44.000,172,9574100,-795,0,1655762476,6286.533600539995,-1177.6961052299957,24572.853385200004 2022-06-21,00:17:45.000,172,9574150,-155,0,1655762477,6286.547073159993,-1177.703154359995,24572.825436720006 2022-06-21,00:17:46.000,172,9574097,725,0,1655762478,6286.607699949993,-1177.6890560999964,24573.014088960008 2022-06-21,00:17:47.000,172,9574129,-235,0,1655762479,6286.607699949993,-1177.6890560999964,24572.972166240004 2022-06-21,00:17:48.000,172,9574177,-795,0,1655762480,6286.5605457799975,-1177.717252620001,24572.97915336 2022-06-21,00:17:49.000,172,9574137,-795,0,1655762481,6286.621172569998,-1177.703154359995,24573.04902456 2022-06-21,00:17:50.000,172,9574165,-795,0,1655762482,6286.627908879993,-1177.7243017500004,24573.021076080004 2022-06-21,00:17:51.000,172,9574165,445,0,1655762483,6286.574018399995,-1177.7102034900017,24572.972166240004 2022-06-21,00:17:52.000,172,9574183,485,0,1655762484,6286.5268642299925,-1177.682006969997,24572.853385200004 2022-06-21,00:17:53.000,172,9574120,-195,0,1655762485,6286.499918989997,-1177.717252620001,24572.853385200004 2022-06-21,00:17:54.000,172,9574093,-795,0,1655762486,6286.600963639998,-1177.6890560999964,24573.0280632 2022-06-21,00:17:55.000,172,9574154,-795,0,1655762487,6286.594227329995,-1177.7102034900017,24573.090947280005 2022-06-21,00:17:56.000,172,9574171,-795,0,1655762488,6286.5605457799975,-1177.6890560999964,24573.07697304 2022-06-21,00:17:57.000,172,9574138,-795,0,1655762489,6286.479710059997,-1177.6467613200002,24572.986140479996 2022-06-21,00:17:58.000,172,9574220,245,0,1655762490,6286.567282089993,-1177.660859579999,24573.04902456 2022-06-21,00:17:59.000,172,9574162,-795,0,1655762491,6286.520127919997,-1177.660859579999,24573.07697304 2022-06-21,00:18:00.000,172,9574121,-795,0,1655762492,6286.5605457799975,-1177.6397121900009,24573.021076080004 2022-06-21,00:18:01.000,172,9574206,-795,0,1655762493,6286.533600539995,-1177.6538104499996,24573.021076080004 2022-06-21,00:18:02.000,172,9574154,485,0,1655762494,6286.466237439992,-1177.6256139300021,24572.97915336 2022-06-21,00:18:03.000,172,9574150,-395,0,1655762495,6286.493182679995,-1177.6397121900009,24573.042037440006 2022-06-21,00:18:04.000,172,9574216,645,0,1655762496,6286.567282089993,-1177.6679087099983,24573.14684424 2022-06-21,00:18:05.000,172,9574142,765,0,1655762497,6286.425819579992,-1177.6397121900009,24572.958192 2022-06-21,00:18:06.000,172,9574138,605,0,1655762498,6286.513391609995,-1177.6467613200002,24573.090947280005 2022-06-21,00:18:07.000,172,9574147,-795,0,1655762499,6286.446028509992,-1177.6538104499996,24572.944217760007 2022-06-21,00:18:08.000,172,9574209,-315,0,1655762500,6286.466237439992,-1177.6538104499996,24572.986140479996 2022-06-21,00:18:09.000,172,9574118,-795,0,1655762501,6286.506655299992,-1177.660859579999,24573.056011679997 2022-06-21,00:18:10.000,172,9574172,-795,0,1655762502,6286.553809469995,-1177.660859579999,24573.111908640007 2022-06-21,00:18:11.000,172,9574156,-795,0,1655762503,6286.547073159993,-1177.6679087099983,24573.14684424 2022-06-21,00:18:12.000,172,9574168,725,0,1655762504,6286.5605457799975,-1177.6538104499996,24573.139857120004 2022-06-21,00:18:13.000,172,9574166,-795,0,1655762505,6286.493182679995,-1177.6679087099983,24573.0280632 2022-06-21,00:18:14.000,172,9574156,-235,0,1655762506,6286.513391609995,-1177.6397121900009,24573.118895760002 2022-06-21,00:18:15.000,172,9574151,-795,0,1655762507,6286.486446369992,-1177.6467613200002,24573.104921519996 2022-06-21,00:18:16.000,172,9574122,5,0,1655762508,6286.446028509992,-1177.660859579999,24573.12588288 2022-06-21,00:18:17.000,172,9574154,-795,0,1655762509,6286.365192789999,-1177.6749578399977,24572.958192 2022-06-21,00:18:18.000,172,9574118,-795,0,1655762510,6286.419083269997,-1177.682006969997,24573.07697304 2022-06-21,00:18:19.000,172,9574151,-795,0,1655762511,6286.506655299992,-1177.6538104499996,24573.167805600002 2022-06-21,00:18:20.000,172,9574213,-114,0,1655762512,6286.486446369992,-1177.682006969997,24573.21671544 2022-06-21,00:18:21.000,172,9574180,525,0,1655762513,6286.452764819995,-1177.6890560999964,24573.188766960004 2022-06-21,00:18:22.000,172,9574219,-795,0,1655762514,6286.405610649999,-1177.6679087099983,24573.069985920003 2022-06-21,00:18:23.000,172,9574176,-155,0,1655762515,6286.446028509992,-1177.6749578399977,24573.08396016001 2022-06-21,00:18:24.000,172,9574170,-795,0,1655762516,6286.472973749995,-1177.6890560999964,24573.153831359996 2022-06-21,00:18:25.000,172,9574127,685,0,1655762517,6286.472973749995,-1177.703154359995,24573.13287000001 2022-06-21,00:18:26.000,172,9574138,565,0,1655762518,6286.472973749995,-1177.7102034900017,24573.069985920003 2022-06-21,00:18:27.000,172,9574140,-795,0,1655762519,6286.506655299992,-1177.703154359995,24573.104921519996 2022-06-21,00:18:28.000,172,9574124,-795,0,1655762520,6286.547073159993,-1177.7102034900017,24573.26562528 2022-06-21,00:18:29.000,172,9574162,-315,0,1655762521,6286.533600539995,-1177.7313508799998,24573.230689680007 2022-06-21,00:18:30.000,172,9574179,1165,0,1655762522,6286.5268642299925,-1177.703154359995,24573.160818480006 2022-06-21,00:18:31.000,172,9574166,605,0,1655762523,6286.499918989997,-1177.7243017500004,24573.12588288 2022-06-21,00:18:32.000,172,9574145,-795,0,1655762524,6286.432555889995,-1177.7243017500004,24573.0280632 2022-06-21,00:18:33.000,172,9574121,-795,0,1655762525,6286.452764819995,-1177.7595473999972,24573.014088960008 2022-06-21,00:18:34.000,172,9574132,-795,0,1655762526,6286.553809469995,-1177.7102034900017,24573.153831359996 2022-06-21,00:18:35.000,172,9574128,885,0,1655762527,6286.547073159993,-1177.7243017500004,24573.237676800003 2022-06-21,00:18:36.000,172,9574118,-795,0,1655762528,6286.520127919997,-1177.717252620001,24573.174792719998 2022-06-21,00:18:37.000,172,9574152,404,0,1655762529,6286.493182679995,-1177.7102034900017,24573.0979344 2022-06-21,00:18:38.000,172,9574209,445,0,1655762530,6286.499918989997,-1177.7102034900017,24573.258638160005 2022-06-21,00:18:39.000,172,9574134,-795,0,1655762531,6286.466237439992,-1177.7102034900017,24573.160818480006 2022-06-21,00:18:40.000,172,9574141,-795,0,1655762532,6286.392138029994,-1177.6679087099983,24573.118895760002 2022-06-21,00:18:41.000,172,9574070,645,0,1655762533,6286.466237439992,-1177.6749578399977,24573.188766960004 2022-06-21,00:18:42.000,172,9574156,-795,0,1655762534,6286.439292199997,-1177.682006969997,24573.14684424 2022-06-21,00:18:43.000,172,9574116,-155,0,1655762535,6286.439292199997,-1177.682006969997,24573.139857120004 2022-06-21,00:18:44.000,172,9574088,85,0,1655762536,6286.506655299992,-1177.682006969997,24573.272612399996 2022-06-21,00:18:45.000,172,9574220,-795,0,1655762537,6286.520127919997,-1177.660859579999,24573.223702559997 2022-06-21,00:18:46.000,172,9574183,965,0,1655762538,6286.479710059997,-1177.682006969997,24573.202741199995 2022-06-21,00:18:47.000,172,9574170,605,0,1655762539,6286.392138029994,-1177.6890560999964,24573.056011679997 2022-06-21,00:18:48.000,172,9574188,-795,0,1655762540,6286.398874339997,-1177.6679087099983,24573.069985920003 2022-06-21,00:18:49.000,172,9574160,645,0,1655762541,6286.459501129997,-1177.6749578399977,24573.188766960004 2022-06-21,00:18:50.000,172,9574116,245,0,1655762542,6286.493182679995,-1177.6749578399977,24573.21671544 2022-06-21,00:18:51.000,172,9574146,605,0,1655762543,6286.499918989997,-1177.703154359995,24573.237676800003 2022-06-21,00:18:52.000,172,9574176,285,0,1655762544,6286.520127919997,-1177.6679087099983,24573.272612399996 2022-06-21,00:18:53.000,172,9574138,-795,0,1655762545,6286.425819579992,-1177.703154359995,24573.13287000001 2022-06-21,00:18:54.000,172,9574254,-795,0,1655762546,6286.499918989997,-1177.6679087099983,24573.160818480006 2022-06-21,00:18:55.000,172,9574170,685,0,1655762547,6286.506655299992,-1177.6890560999964,24573.167805600002 2022-06-21,00:18:56.000,172,9574128,565,0,1655762548,6286.493182679995,-1177.717252620001,24573.181779840008 2022-06-21,00:18:57.000,172,9574171,-795,0,1655762549,6286.425819579992,-1177.7243017500004,24573.056011679997 2022-06-21,00:18:58.000,172,9574146,-555,0,1655762550,6286.472973749995,-1177.7243017500004,24573.104921519996 2022-06-21,00:18:59.000,172,9574171,-795,0,1655762551,6286.587491019993,-1177.703154359995,24573.188766960004 2022-06-21,00:19:00.000,172,9574158,525,0,1655762552,6286.654854119995,-1177.7243017500004,24573.258638160005 2022-06-21,00:19:01.000,172,9574131,-795,0,1655762553,6286.648117809993,-1177.7384000099992,24573.26562528 2022-06-21,00:19:02.000,172,9574204,-315,0,1655762554,6286.627908879993,-1177.7454491399985,24573.223702559997 2022-06-21,00:19:03.000,172,9574170,-795,0,1655762555,6286.607699949993,-1177.787743920002,24573.118895760002 2022-06-21,00:19:04.000,172,9574185,404,0,1655762556,6286.634645189995,-1177.7454491399985,24573.153831359996 2022-06-21,00:19:05.000,172,9574157,-795,0,1655762557,6286.6750630499955,-1177.7384000099992,24573.237676800003 2022-06-21,00:19:06.000,172,9574156,885,0,1655762558,6286.648117809993,-1177.7454491399985,24573.12588288 2022-06-21,00:19:07.000,172,9574135,-795,0,1655762559,6286.715480909996,-1177.7384000099992,24573.181779840008 2022-06-21,00:19:08.000,172,9574125,-795,0,1655762560,6286.749162459993,-1177.7243017500004,24573.160818480006 2022-06-21,00:19:09.000,172,9574153,1525,0,1655762561,6286.850207109994,-1177.7454491399985,24573.279599520007 2022-06-21,00:19:10.000,172,9574165,-795,0,1655762562,6286.836734489996,-1177.7384000099992,24573.279599520007 2022-06-21,00:19:11.000,172,9574179,605,0,1655762563,6286.829998179994,-1177.7243017500004,24573.24466392 2022-06-21,00:19:12.000,172,9574099,-795,0,1655762564,6286.789580319994,-1177.752498269998,24573.139857120004 2022-06-21,00:19:13.000,172,9574130,605,0,1655762565,6286.789580319994,-1177.7313508799998,24573.12588288 2022-06-21,00:19:14.000,172,9574148,-795,0,1655762566,6286.944515449999,-1177.7243017500004,24573.335496480002 2022-06-21,00:19:15.000,172,9574174,-114,0,1655762567,6286.964724379999,-1177.7243017500004,24573.342483599998 2022-06-21,00:19:16.000,172,9574188,205,0,1655762568,6286.998405929997,-1177.7102034900017,24573.349470720008 2022-06-21,00:19:17.000,172,9574169,805,0,1655762569,6287.025351169992,-1177.7102034900017,24573.391393439997 2022-06-21,00:19:18.000,172,9574172,-235,0,1655762570,6286.944515449999,-1177.7384000099992,24573.258638160005 2022-06-21,00:19:19.000,172,9574198,605,0,1655762571,6286.984933309999,-1177.717252620001,24573.258638160005 2022-06-21,00:19:20.000,172,9574134,765,0,1655762572,6287.018614859997,-1177.7313508799998,24573.349470720008 2022-06-21,00:19:21.000,172,9574129,124,0,1655762573,6287.045560099992,-1177.7243017500004,24573.29357376 2022-06-21,00:19:22.000,172,9574182,-795,0,1655762574,6287.025351169992,-1177.7454491399985,24573.286586640002 2022-06-21,00:19:23.000,172,9574130,-795,0,1655762575,6287.079241649997,-1177.7243017500004,24573.335496480002 2022-06-21,00:19:24.000,172,9574119,-475,0,1655762576,6287.072505339995,-1177.7384000099992,24573.342483599998 2022-06-21,00:19:25.000,172,9574130,605,0,1655762577,6287.187022609993,-1177.7243017500004,24573.43331616 2022-06-21,00:19:26.000,172,9574126,-795,0,1655762578,6287.153341059995,-1177.7313508799998,24573.447290400007 2022-06-21,00:19:27.000,172,9574139,525,0,1655762579,6287.119659509997,-1177.7454491399985,24573.440303279996 2022-06-21,00:19:28.000,172,9574140,-795,0,1655762580,6287.072505339995,-1177.7806947899953,24573.286586640002 2022-06-21,00:19:29.000,172,9574166,-795,0,1655762581,6287.099450579997,-1177.7947930500013,24573.26562528 2022-06-21,00:19:30.000,172,9574143,765,0,1655762582,6287.240913089998,-1177.7806947899953,24573.426329040005 2022-06-21,00:19:31.000,172,9574116,404,0,1655762583,6287.288067259993,-1177.80889131,24573.559084319997 2022-06-21,00:19:32.000,172,9574127,205,0,1655762584,6287.308276189993,-1177.80889131,24573.489213119996 2022-06-21,00:19:33.000,172,9574136,-515,0,1655762585,6287.301539879998,-1177.8229895699988,24573.545110080006 2022-06-21,00:19:34.000,172,9574168,-795,0,1655762586,6287.267858329993,-1177.8229895699988,24573.5520972 2022-06-21,00:19:35.000,172,9574224,45,0,1655762587,6287.187022609993,-1177.8441369599968,24573.426329040005 2022-06-21,00:19:36.000,172,9574143,-795,0,1655762588,6287.308276189993,-1177.879382610001,24573.545110080006 2022-06-21,00:19:37.000,172,9574142,765,0,1655762589,6287.267858329993,-1177.8511860899962,24573.5520972 2022-06-21,00:19:38.000,172,9574131,-795,0,1655762590,6287.2745946399955,-1177.8723334800015,24573.517161600008 2022-06-21,00:19:39.000,172,9574148,525,0,1655762591,6287.267858329993,-1177.8652843500022,24573.545110080006 2022-06-21,00:19:40.000,172,9574119,-795,0,1655762592,6287.362166669998,-1177.8864317400003,24573.663891120006 2022-06-21,00:19:41.000,172,9574194,-555,0,1655762593,6287.348694049993,-1177.879382610001,24573.64991688 2022-06-21,00:19:42.000,172,9574196,685,0,1655762594,6287.341957739998,-1177.8864317400003,24573.607994159996 2022-06-21,00:19:43.000,172,9574162,-395,0,1655762595,6287.288067259993,-1177.9287265199964,24573.503187360002 2022-06-21,00:19:44.000,172,9574247,-475,0,1655762596,6287.261122019998,-1177.879382610001,24573.566071440007 2022-06-21,00:19:45.000,172,9574067,-795,0,1655762597,6287.301539879998,-1177.8934808699996,24573.656903999996 2022-06-21,00:19:46.000,172,9574145,-795,0,1655762598,6287.348694049993,-1177.879382610001,24573.712800960006 2022-06-21,00:19:47.000,172,9574159,124,0,1655762599,6287.315012499996,-1177.8934808699996,24573.712800960006 2022-06-21,00:19:48.000,172,9574154,-475,0,1655762600,6287.301539879998,-1177.8652843500022,24573.621968400003 2022-06-21,00:19:49.000,172,9574178,1165,0,1655762601,6287.348694049993,-1177.8864317400003,24573.810620640004 2022-06-21,00:19:50.000,172,9574258,-795,0,1655762602,6287.328485119993,-1177.8723334800015,24573.74773656 2022-06-21,00:19:51.000,172,9574172,725,0,1655762603,6287.294803569996,-1177.8582352199955,24573.726775199997 2022-06-21,00:19:52.000,172,9574191,-515,0,1655762604,6287.207231539993,-1177.879382610001,24573.677865359998 2022-06-21,00:19:53.000,172,9574141,-795,0,1655762605,6287.207231539993,-1177.8511860899962,24573.691839600004 2022-06-21,00:19:54.000,172,9574102,-795,0,1655762606,6287.2745946399955,-1177.830038699998,24573.838569120002 2022-06-21,00:19:55.000,172,9574189,645,0,1655762607,6287.254385709995,-1177.830038699998,24573.859530480004 2022-06-21,00:19:56.000,172,9574220,685,0,1655762608,6287.247649399993,-1177.8370878299975,24573.831582000006 2022-06-21,00:19:57.000,172,9574167,-274,0,1655762609,6287.166813679993,-1177.8229895699988,24573.782672160007 2022-06-21,00:19:58.000,172,9574206,-795,0,1655762610,6287.200495229998,-1177.8229895699988,24573.8665176 2022-06-21,00:19:59.000,172,9574166,-515,0,1655762611,6287.173549989995,-1177.8229895699988,24573.838569120002 2022-06-21,00:20:00.000,172,9574154,685,0,1655762612,6287.139868439997,-1177.8018421800007,24573.880491840006 2022-06-21,00:20:01.000,172,9574124,-795,0,1655762613,6287.106186889992,-1177.80889131,24573.852543360008 2022-06-21,00:20:02.000,172,9574186,-795,0,1655762614,6287.072505339995,-1177.8018421800007,24573.80363352001 2022-06-21,00:20:03.000,172,9574169,-795,0,1655762615,6287.059032719997,-1177.7806947899953,24573.831582000006 2022-06-21,00:20:04.000,172,9574152,-795,0,1655762616,6287.119659509997,-1177.7806947899953,24573.957350160003 2022-06-21,00:20:05.000,172,9574139,-795,0,1655762617,6287.119659509997,-1177.7595473999972,24573.96433728 2022-06-21,00:20:06.000,172,9574199,-114,0,1655762618,6287.065769029992,-1177.7665965299966,24573.96433728 2022-06-21,00:20:07.000,172,9574156,-795,0,1655762619,6286.850207109994,-1177.7384000099992,24573.733762320007 2022-06-21,00:20:08.000,172,9574105,-795,0,1655762620,6286.904097589999,-1177.773645659996,24573.838569120002 2022-06-21,00:20:09.000,172,9574156,-795,0,1655762621,6286.937779139997,-1177.7595473999972,24573.859530480004 2022-06-21,00:20:10.000,172,9574103,-795,0,1655762622,6286.978196999997,-1177.7454491399985,24574.048182720006 2022-06-21,00:20:11.000,172,9574175,525,0,1655762623,6287.005142239999,-1177.7454491399985,24574.09010544001 2022-06-21,00:20:12.000,172,9574184,-795,0,1655762624,6286.984933309999,-1177.7595473999972,24574.08311832 2022-06-21,00:20:13.000,172,9574120,-795,0,1655762625,6286.890624969994,-1177.7313508799998,24573.97132440001 2022-06-21,00:20:14.000,172,9574216,285,0,1655762626,6286.890624969994,-1177.752498269998,24574.062156959997 2022-06-21,00:20:15.000,172,9574126,-114,0,1655762627,6286.870416039994,-1177.752498269998,24574.013247119998 2022-06-21,00:20:16.000,172,9574115,-795,0,1655762628,6286.843470799999,-1177.7454491399985,24574.020234240008 2022-06-21,00:20:17.000,172,9574180,-795,0,1655762629,6286.742426149998,-1177.7665965299966,24573.950363040007 2022-06-21,00:20:18.000,172,9574148,-395,0,1655762630,6286.782844009998,-1177.7243017500004,24573.978311520004 2022-06-21,00:20:19.000,172,9574171,-795,0,1655762631,6286.8232618699985,-1177.7313508799998,24574.146002400004 2022-06-21,00:20:20.000,172,9574162,-795,0,1655762632,6286.816525559996,-1177.7595473999972,24574.13901528001 2022-06-21,00:20:21.000,172,9574109,645,0,1655762633,6286.776107699996,-1177.7595473999972,24574.13202816 2022-06-21,00:20:22.000,172,9574181,-795,0,1655762634,6286.6750630499955,-1177.752498269998,24574.020234240008 2022-06-21,00:20:23.000,172,9574217,-795,0,1655762635,6286.681799359998,-1177.7806947899953,24574.03420848 2022-06-21,00:20:24.000,172,9574198,-795,0,1655762636,6286.702008289998,-1177.7665965299966,24574.118053920007 2022-06-21,00:20:25.000,172,9574169,-795,0,1655762637,6286.688535669993,-1177.7806947899953,24574.09010544001 2022-06-21,00:20:26.000,172,9574143,-515,0,1655762638,6286.715480909996,-1177.7454491399985,24574.173950880002 2022-06-21,00:20:27.000,172,9574156,205,0,1655762639,6286.688535669993,-1177.752498269998,24574.111066799996 2022-06-21,00:20:28.000,172,9574212,-795,0,1655762640,6286.654854119995,-1177.773645659996,24574.111066799996 2022-06-21,00:20:29.000,172,9574162,445,0,1655762641,6286.688535669993,-1177.773645659996,24574.22286072 2022-06-21,00:20:30.000,172,9574222,-795,0,1655762642,6286.654854119995,-1177.7665965299966,24574.229847839997 2022-06-21,00:20:31.000,172,9574182,-795,0,1655762643,6286.580754709998,-1177.7595473999972,24574.187925120008 2022-06-21,00:20:32.000,172,9574146,404,0,1655762644,6286.600963639998,-1177.752498269998,24574.173950880002 2022-06-21,00:20:33.000,172,9574138,-795,0,1655762645,6286.520127919997,-1177.773645659996,24574.10407968 2022-06-21,00:20:34.000,172,9574156,645,0,1655762646,6286.533600539995,-1177.7665965299966,24574.15298952 2022-06-21,00:20:35.000,172,9574125,-795,0,1655762647,6286.621172569998,-1177.7665965299966,24574.29971904 2022-06-21,00:20:36.000,172,9574198,-795,0,1655762648,6286.614436259995,-1177.7384000099992,24574.313693280004 2022-06-21,00:20:37.000,172,9574199,-795,0,1655762649,6286.5605457799975,-1177.7454491399985,24574.3206804 2022-06-21,00:20:38.000,172,9574199,-795,0,1655762650,6286.486446369992,-1177.752498269998,24574.208886479995 2022-06-21,00:20:39.000,172,9574231,124,0,1655762651,6286.493182679995,-1177.7454491399985,24574.264783440005 2022-06-21,00:20:40.000,172,9574157,-795,0,1655762652,6286.499918989997,-1177.7313508799998,24574.327667519996 2022-06-21,00:20:41.000,172,9574191,-795,0,1655762653,6286.472973749995,-1177.752498269998,24574.285744800007 2022-06-21,00:20:42.000,172,9574192,-795,0,1655762654,6286.439292199997,-1177.7665965299966,24574.30670616001 2022-06-21,00:20:43.000,172,9574176,605,0,1655762655,6286.499918989997,-1177.7384000099992,24574.42548720001 2022-06-21,00:20:44.000,172,9574134,445,0,1655762656,6286.486446369992,-1177.7595473999972,24574.446448559996 2022-06-21,00:20:45.000,172,9574203,165,0,1655762657,6286.4123469599945,-1177.7384000099992,24574.36959024 2022-06-21,00:20:46.000,172,9574177,-795,0,1655762658,6286.493182679995,-1177.773645659996,24574.397538719997 2022-06-21,00:20:47.000,172,9574120,365,0,1655762659,6286.351720169994,-1177.7665965299966,24574.313693280004 2022-06-21,00:20:48.000,172,9574208,-235,0,1655762660,6286.371929099994,-1177.7595473999972,24574.327667519996 2022-06-21,00:20:49.000,172,9574190,-35,0,1655762661,6286.398874339997,-1177.7595473999972,24574.432474320005 2022-06-21,00:20:50.000,172,9574196,165,0,1655762662,6286.479710059997,-1177.8018421800007,24574.48837128 2022-06-21,00:20:51.000,172,9574138,-795,0,1655762663,6286.493182679995,-1177.7806947899953,24574.523306880008 2022-06-21,00:20:52.000,172,9574105,805,0,1655762664,6286.479710059997,-1177.8159404399994,24574.544268239995 2022-06-21,00:20:53.000,172,9574157,645,0,1655762665,6286.392138029994,-1177.8229895699988,24574.432474320005 2022-06-21,00:20:54.000,172,9574186,685,0,1655762666,6286.398874339997,-1177.8229895699988,24574.572216720007 2022-06-21,00:20:55.000,172,9574176,565,0,1655762667,6286.419083269997,-1177.8159404399994,24574.502345520006 2022-06-21,00:20:56.000,172,9574184,445,0,1655762668,6286.405610649999,-1177.830038699998,24574.53728112 2022-06-21,00:20:57.000,172,9574202,-795,0,1655762669,6286.338247549997,-1177.8229895699988,24574.36959024 2022-06-21,00:20:58.000,172,9574169,805,0,1655762670,6286.358456479997,-1177.830038699998,24574.47439704001 2022-06-21,00:20:59.000,172,9574184,-795,0,1655762671,6286.338247549997,-1177.8441369599968,24574.453435680007 2022-06-21,00:21:00.000,172,9574180,-195,0,1655762672,6286.432555889995,-1177.8370878299975,24574.670036400006 2022-06-21,00:21:01.000,172,9574167,1005,0,1655762673,6286.459501129997,-1177.8229895699988,24574.621126560007 2022-06-21,00:21:02.000,172,9574161,-35,0,1655762674,6286.324774929999,-1177.8441369599968,24574.509332640002 2022-06-21,00:21:03.000,172,9574128,-795,0,1655762675,6286.351720169994,-1177.8582352199955,24574.544268239995 2022-06-21,00:21:04.000,172,9574174,285,0,1655762676,6286.324774929999,-1177.8370878299975,24574.621126560007 2022-06-21,00:21:05.000,172,9574176,285,0,1655762677,6286.331511239994,-1177.8018421800007,24574.600165200005 2022-06-21,00:21:06.000,172,9574120,525,0,1655762678,6286.284357069999,-1177.80889131,24574.59317808001 2022-06-21,00:21:07.000,172,9574194,-795,0,1655762679,6286.297829689996,-1177.8159404399994,24574.60715232 2022-06-21,00:21:08.000,172,9574234,-795,0,1655762680,6286.210257659994,-1177.787743920002,24574.516319759998 2022-06-21,00:21:09.000,172,9574164,285,0,1655762681,6286.291093379994,-1177.80889131,24574.65606216 2022-06-21,00:21:10.000,172,9574139,-795,0,1655762682,6286.250675519994,-1177.8159404399994,24574.690997760008 2022-06-21,00:21:11.000,172,9574162,965,0,1655762683,6286.223730279999,-1177.8159404399994,24574.621126560007 2022-06-21,00:21:12.000,172,9574183,445,0,1655762684,6286.210257659994,-1177.80889131,24574.502345520006 2022-06-21,00:21:13.000,172,9574160,565,0,1655762685,6286.149630869993,-1177.7806947899953,24574.55824248 2022-06-21,00:21:14.000,172,9574173,525,0,1655762686,6286.210257659994,-1177.787743920002,24574.75388184 2022-06-21,00:21:15.000,172,9574233,-795,0,1655762687,6286.250675519994,-1177.773645659996,24574.746894720003 2022-06-21,00:21:16.000,172,9574154,-35,0,1655762688,6286.237202899996,-1177.7595473999972,24574.795804560003 2022-06-21,00:21:17.000,172,9574131,-235,0,1655762689,6286.176576109996,-1177.773645659996,24574.6351008 2022-06-21,00:21:18.000,172,9574168,-795,0,1655762690,6286.190048729994,-1177.7665965299966,24574.82375304 2022-06-21,00:21:19.000,172,9574185,-795,0,1655762691,6286.089004079993,-1177.773645659996,24574.614139439997 2022-06-21,00:21:20.000,172,9574161,-795,0,1655762692,6286.176576109996,-1177.7595473999972,24574.739907600007 2022-06-21,00:21:21.000,172,9574200,-795,0,1655762693,6286.2035213499985,-1177.7384000099992,24574.781830319997 2022-06-21,00:21:22.000,172,9574124,-795,0,1655762694,6286.136158249996,-1177.7595473999972,24574.7748432 2022-06-21,00:21:23.000,172,9574193,1045,0,1655762695,6286.156367179996,-1177.773645659996,24574.781830319997 2022-06-21,00:21:24.000,172,9574167,485,0,1655762696,6286.237202899996,-1177.752498269998,24574.956508320007 2022-06-21,00:21:25.000,172,9574172,885,0,1655762697,6286.216993969996,-1177.7595473999972,24574.914585600003 2022-06-21,00:21:26.000,172,9574228,-795,0,1655762698,6286.2035213499985,-1177.7806947899953,24574.94253408 2022-06-21,00:21:27.000,172,9574183,-795,0,1655762699,6286.136158249996,-1177.8229895699988,24574.82375304 2022-06-21,00:21:28.000,172,9574148,404,0,1655762700,6286.149630869993,-1177.7947930500013,24574.844714400002 2022-06-21,00:21:29.000,172,9574171,485,0,1655762701,6286.075531459996,-1177.8370878299975,24574.767856080005 2022-06-21,00:21:30.000,172,9574181,-795,0,1655762702,6286.223730279999,-1177.830038699998,24574.984456800004 2022-06-21,00:21:31.000,172,9574187,-795,0,1655762703,6286.223730279999,-1177.830038699998,24575.082276480003 2022-06-21,00:21:32.000,172,9574185,-795,0,1655762704,6286.230466589994,-1177.8511860899962,24575.068302239997 2022-06-21,00:21:33.000,172,9574122,-795,0,1655762705,6286.190048729994,-1177.8511860899962,24574.900611359997 2022-06-21,00:21:34.000,172,9574193,-795,0,1655762706,6286.183312419998,-1177.830038699998,24575.047340879995 2022-06-21,00:21:35.000,172,9574154,-795,0,1655762707,6286.1698397999935,-1177.8582352199955,24575.005418160006 2022-06-21,00:21:36.000,172,9574231,-195,0,1655762708,6286.176576109996,-1177.8652843500022,24575.012405280002 2022-06-21,00:21:37.000,172,9574172,-795,0,1655762709,6286.095740389996,-1177.8864317400003,24574.963495440003 2022-06-21,00:21:38.000,172,9574170,725,0,1655762710,6286.142894559998,-1177.8934808699996,24574.97746968001 2022-06-21,00:21:39.000,172,9574163,-795,0,1655762711,6286.190048729994,-1177.900529999999,24575.152147680004 2022-06-21,00:21:40.000,172,9574144,-795,0,1655762712,6286.1698397999935,-1177.879382610001,24575.13817344 2022-06-21,00:21:41.000,172,9574164,-755,0,1655762713,6286.1698397999935,-1177.900529999999,24575.1591348 2022-06-21,00:21:42.000,172,9574164,-795,0,1655762714,6286.095740389996,-1177.9287265199964,24574.998431039996 2022-06-21,00:21:43.000,172,9574212,-795,0,1655762715,6286.102476699998,-1177.9287265199964,24575.068302239997 2022-06-21,00:21:44.000,172,9574174,-274,0,1655762716,6286.095740389996,-1177.9075791299983,24575.082276480003 2022-06-21,00:21:45.000,172,9574160,-795,0,1655762717,6286.095740389996,-1177.9075791299983,24575.11022496 2022-06-21,00:21:46.000,172,9574158,-795,0,1655762718,6286.0553225299955,-1177.8934808699996,24575.04035376 2022-06-21,00:21:47.000,172,9574211,-795,0,1655762719,6286.041849909998,-1177.900529999999,24575.047340879995 2022-06-21,00:21:48.000,172,9574159,-795,0,1655762720,6286.109213009993,-1177.9075791299983,24575.20804464 2022-06-21,00:21:49.000,172,9574242,-795,0,1655762721,6286.109213009993,-1177.8934808699996,24575.235993119997 2022-06-21,00:21:50.000,172,9574201,5,0,1655762722,6285.981223119998,-1177.9146282599977,24575.033366640004 2022-06-21,00:21:51.000,172,9574202,885,0,1655762723,6285.9610141899975,-1177.9146282599977,24575.09625072001 2022-06-21,00:21:52.000,172,9574173,-795,0,1655762724,6285.934068949995,-1177.9146282599977,24575.075289360007 2022-06-21,00:21:53.000,172,9574135,-795,0,1655762725,6285.967750499993,-1177.900529999999,24575.166121919996 2022-06-21,00:21:54.000,172,9574227,-795,0,1655762726,6286.001432049998,-1177.9075791299983,24575.201057520004 2022-06-21,00:21:55.000,172,9574162,-795,0,1655762727,6285.987959429993,-1177.8934808699996,24575.152147680004 2022-06-21,00:21:56.000,172,9574144,-795,0,1655762728,6285.934068949995,-1177.9075791299983,24575.117212079997 2022-06-21,00:21:57.000,172,9574152,-434,0,1655762729,6285.954277879995,-1177.879382610001,24575.249967360003 2022-06-21,00:21:58.000,172,9574211,-795,0,1655762730,6285.940805259997,-1177.8441369599968,24575.222018880006 2022-06-21,00:21:59.000,172,9574177,-795,0,1655762731,6285.913860019995,-1177.8441369599968,24575.173109040006 2022-06-21,00:22:00.000,172,9574148,965,0,1655762732,6285.886914779992,-1177.830038699998,24575.194070400008 2022-06-21,00:22:01.000,172,9574103,445,0,1655762733,6285.907123709992,-1177.8441369599968,24575.117212079997 2022-06-21,00:22:02.000,172,9574165,-795,0,1655762734,6285.839760609997,-1177.7947930500013,24575.131186320003 2022-06-21,00:22:03.000,172,9574185,565,0,1655762735,6285.839760609997,-1177.7806947899953,24575.166121919996 2022-06-21,00:22:04.000,172,9574144,-675,0,1655762736,6285.859969539997,-1177.7806947899953,24575.14516056001 2022-06-21,00:22:05.000,172,9574190,-795,0,1655762737,6285.9273326399925,-1177.773645659996,24575.235993119997 2022-06-21,00:22:06.000,172,9574064,-795,0,1655762738,6285.900387399997,-1177.752498269998,24575.201057520004 2022-06-21,00:22:07.000,172,9574148,445,0,1655762739,6285.900387399997,-1177.717252620001,24575.124199200007 2022-06-21,00:22:08.000,172,9574207,-795,0,1655762740,6285.833024299995,-1177.7243017500004,24574.998431039996 2022-06-21,00:22:09.000,172,9574154,-315,0,1655762741,6285.711770719994,-1177.703154359995,24574.963495440003 2022-06-21,00:22:10.000,172,9574218,-795,0,1655762742,6285.873442159995,-1177.6961052299957,24575.124199200007 2022-06-21,00:22:11.000,172,9574137,565,0,1655762743,6285.859969539997,-1177.6679087099983,24575.11022496 2022-06-21,00:22:12.000,172,9574232,-795,0,1655762744,6285.853233229995,-1177.660859579999,24575.09625072001 2022-06-21,00:22:13.000,172,9574156,-795,0,1655762745,6285.947541569993,-1177.6397121900009,24575.187083279998 2022-06-21,00:22:14.000,172,9574238,-315,0,1655762746,6285.920596329997,-1177.6397121900009,24575.1591348 2022-06-21,00:22:15.000,172,9574182,-795,0,1655762747,6285.859969539997,-1177.6397121900009,24575.1591348 2022-06-21,00:22:16.000,172,9574230,-795,0,1655762748,6285.839760609997,-1177.6044665399968,24575.068302239997 2022-06-21,00:22:17.000,172,9574182,-675,0,1655762749,6285.846496919992,-1177.6538104499996,24575.019392399998 2022-06-21,00:22:18.000,172,9574134,-795,0,1655762750,6285.9273326399925,-1177.6115156699962,24575.180096160002 2022-06-21,00:22:19.000,172,9574202,-795,0,1655762751,6285.981223119998,-1177.5833191499987,24575.166121919996 2022-06-21,00:22:20.000,172,9574174,845,0,1655762752,6285.9610141899975,-1177.56922089,24575.1591348 2022-06-21,00:22:21.000,172,9574178,525,0,1655762753,6285.9610141899975,-1177.56922089,24575.173109040006 2022-06-21,00:22:22.000,172,9574219,-795,0,1655762754,6285.880178469997,-1177.590368279998,24575.026379520008 2022-06-21,00:22:23.000,172,9574228,-395,0,1655762755,6285.886914779992,-1177.5551226300013,24575.047340879995 2022-06-21,00:22:24.000,172,9574213,-795,0,1655762756,6285.920596329997,-1177.56922089,24575.117212079997 2022-06-21,00:22:25.000,172,9574191,-795,0,1655762757,6285.913860019995,-1177.5410243699953,24575.068302239997 2022-06-21,00:22:26.000,172,9574105,565,0,1655762758,6285.886914779992,-1177.5621717600006,24574.97746968001 2022-06-21,00:22:27.000,172,9574186,-795,0,1655762759,6285.934068949995,-1177.533975239996,24574.99144392 2022-06-21,00:22:28.000,172,9574209,-795,0,1655762760,6285.967750499993,-1177.5410243699953,24575.012405280002 2022-06-21,00:22:29.000,172,9574191,-795,0,1655762761,6286.021640979998,-1177.533975239996,24575.0892636 2022-06-21,00:22:30.000,172,9574242,765,0,1655762762,6286.014904669995,-1177.5269261099966,24575.054328000006 2022-06-21,00:22:31.000,172,9574152,-795,0,1655762763,6285.974486809995,-1177.5198769799972,24575.026379520008 2022-06-21,00:22:32.000,172,9574149,-315,0,1655762764,6285.934068949995,-1177.5269261099966,24574.830740159996 2022-06-21,00:22:33.000,172,9574099,285,0,1655762765,6285.947541569993,-1177.5128278499978,24574.886637120006 2022-06-21,00:22:34.000,172,9574176,-795,0,1655762766,6286.062058839998,-1177.5128278499978,24575.068302239997 2022-06-21,00:22:35.000,172,9574210,-795,0,1655762767,6286.082267769998,-1177.4846313300004,24575.047340879995 2022-06-21,00:22:36.000,172,9574189,205,0,1655762768,6286.089004079993,-1177.5128278499978,24575.054328000006 2022-06-21,00:22:37.000,172,9574151,-795,0,1655762769,6286.0553225299955,-1177.477582200001,24574.914585600003 2022-06-21,00:22:38.000,172,9574216,-114,0,1655762770,6286.115949319996,-1177.4987295899991,24574.998431039996 2022-06-21,00:22:39.000,172,9574158,685,0,1655762771,6286.089004079993,-1177.4916804599998,24574.984456800004 2022-06-21,00:22:40.000,172,9574166,-795,0,1655762772,6286.095740389996,-1177.477582200001,24574.97048256 2022-06-21,00:22:41.000,172,9574159,-795,0,1655762773,6286.142894559998,-1177.4705330700017,24574.963495440003 2022-06-21,00:22:42.000,172,9574195,765,0,1655762774,6286.082267769998,-1177.4564348099957,24574.92157272 2022-06-21,00:22:43.000,172,9574203,-795,0,1655762775,6286.075531459996,-1177.4282382899983,24574.92157272 2022-06-21,00:22:44.000,172,9574198,165,0,1655762776,6286.062058839998,-1177.4282382899983,24574.87266288 2022-06-21,00:22:45.000,172,9574146,-795,0,1655762777,6286.190048729994,-1177.4282382899983,24574.99144392 2022-06-21,00:22:46.000,172,9574245,1165,0,1655762778,6286.183312419998,-1177.4141400299995,24574.97048256 2022-06-21,00:22:47.000,172,9574198,-795,0,1655762779,6286.149630869993,-1177.3929926400015,24574.907598480007 2022-06-21,00:22:48.000,172,9574169,-795,0,1655762780,6286.089004079993,-1177.3929926400015,24574.80279168 2022-06-21,00:22:49.000,172,9574167,404,0,1655762781,6286.115949319996,-1177.371845249996,24574.816765920004 2022-06-21,00:22:50.000,172,9574208,-795,0,1655762782,6286.196785039996,-1177.3647961199968,24574.984456800004 2022-06-21,00:22:51.000,172,9574155,445,0,1655762783,6286.230466589994,-1177.350697859998,24575.019392399998 2022-06-21,00:22:52.000,172,9574161,845,0,1655762784,6286.284357069999,-1177.3365995999993,24574.97048256 2022-06-21,00:22:53.000,172,9574173,-795,0,1655762785,6286.223730279999,-1177.3436487299987,24574.851701519998 2022-06-21,00:22:54.000,172,9574245,404,0,1655762786,6286.291093379994,-1177.32955047,24574.900611359997 2022-06-21,00:22:55.000,172,9574216,-74,0,1655762787,6286.291093379994,-1177.3365995999993,24574.886637120006 2022-06-21,00:22:56.000,172,9574119,-795,0,1655762788,6286.264148139999,-1177.3436487299987,24574.914585600003 2022-06-21,00:22:57.000,172,9574167,-795,0,1655762789,6286.237202899996,-1177.32955047,24574.80977880001 2022-06-21,00:22:58.000,172,9574163,-795,0,1655762790,6286.257411829996,-1177.3013539499952,24574.816765920004 2022-06-21,00:22:59.000,172,9574149,-795,0,1655762791,6286.385401719999,-1177.3154522100012,24574.900611359997 2022-06-21,00:23:00.000,172,9574218,45,0,1655762792,6286.425819579992,-1177.32955047,24574.92157272 2022-06-21,00:23:01.000,172,9574193,-795,0,1655762793,6286.419083269997,-1177.3084030800019,24574.949521199997 2022-06-21,00:23:02.000,172,9574266,-795,0,1655762794,6286.351720169994,-1177.3013539499952,24574.767856080005 2022-06-21,00:23:03.000,172,9574224,-795,0,1655762795,6286.405610649999,-1177.3225013400006,24574.80977880001 2022-06-21,00:23:04.000,172,9574136,-195,0,1655762796,6286.392138029994,-1177.2872556899965,24574.844714400002 2022-06-21,00:23:05.000,172,9574156,-795,0,1655762797,6286.419083269997,-1177.2872556899965,24574.844714400002 2022-06-21,00:23:06.000,172,9574154,-795,0,1655762798,6286.4123469599945,-1177.2661082999985,24574.80977880001 2022-06-21,00:23:07.000,172,9574159,-795,0,1655762799,6286.466237439992,-1177.2731574299978,24574.788817440007 2022-06-21,00:23:08.000,172,9574213,-795,0,1655762800,6286.553809469995,-1177.2731574299978,24574.94253408 2022-06-21,00:23:09.000,172,9574125,-795,0,1655762801,6286.553809469995,-1177.2731574299978,24574.92855984001 2022-06-21,00:23:10.000,172,9574135,-795,0,1655762802,6286.452764819995,-1177.2097152599963,24574.739907600007 2022-06-21,00:23:11.000,172,9574168,-795,0,1655762803,6286.459501129997,-1177.2238135200023,24574.72593336 2022-06-21,00:23:12.000,172,9574196,485,0,1655762804,6286.5268642299925,-1177.2449609100004,24574.739907600007 2022-06-21,00:23:13.000,172,9574157,1205,0,1655762805,6286.540336849997,-1177.237911780001,24574.711959119995 2022-06-21,00:23:14.000,172,9574162,645,0,1655762806,6286.661590429998,-1177.2167643899957,24574.865675760004 2022-06-21,00:23:15.000,172,9574137,-795,0,1655762807,6286.702008289998,-1177.202666129997,24574.92855984001 2022-06-21,00:23:16.000,172,9574178,485,0,1655762808,6286.695271979996,-1177.202666129997,24574.89362424 2022-06-21,00:23:17.000,172,9574174,-795,0,1655762809,6286.681799359998,-1177.2097152599963,24574.830740159996 2022-06-21,00:23:18.000,172,9574189,-795,0,1655762810,6286.735689839996,-1177.2238135200023,24574.89362424 2022-06-21,00:23:19.000,172,9574234,445,0,1655762811,6286.755898769996,-1177.1956169999976,24574.844714400002 2022-06-21,00:23:20.000,172,9574190,-795,0,1655762812,6286.742426149998,-1177.1956169999976,24574.865675760004 2022-06-21,00:23:21.000,172,9574219,205,0,1655762813,6286.809789249994,-1177.1885678699982,24574.879649999995 2022-06-21,00:23:22.000,172,9574204,-795,0,1655762814,6286.7693713899935,-1177.1815187399989,24574.788817440007 2022-06-21,00:23:23.000,172,9574160,-795,0,1655762815,6286.829998179994,-1177.1744696099995,24574.844714400002 2022-06-21,00:23:24.000,172,9574118,1125,0,1655762816,6286.964724379999,-1177.1815187399989,24574.935546960005 2022-06-21,00:23:25.000,172,9574160,-795,0,1655762817,6286.991669619994,-1177.2167643899957,24574.935546960005 2022-06-21,00:23:26.000,172,9574262,45,0,1655762818,6287.011878549994,-1177.202666129997,24574.851701519998 2022-06-21,00:23:27.000,172,9574167,-795,0,1655762819,6286.964724379999,-1177.202666129997,24574.75388184 2022-06-21,00:23:28.000,172,9574205,85,0,1655762820,6286.937779139997,-1177.1885678699982,24574.80279168 2022-06-21,00:23:29.000,172,9574206,-795,0,1655762821,6287.045560099992,-1177.1956169999976,24574.851701519998 2022-06-21,00:23:30.000,172,9574215,805,0,1655762822,6287.099450579997,-1177.1815187399989,24574.94253408 2022-06-21,00:23:31.000,172,9574133,-795,0,1655762823,6287.119659509997,-1177.1885678699982,24574.956508320007 2022-06-21,00:23:32.000,172,9574137,285,0,1655762824,6287.153341059995,-1177.1956169999976,24574.94253408 2022-06-21,00:23:33.000,172,9574176,365,0,1655762825,6287.133132129995,-1177.1885678699982,24574.907598480007 2022-06-21,00:23:34.000,172,9574217,205,0,1655762826,6287.146604749993,-1177.1885678699982,24574.963495440003 2022-06-21,00:23:35.000,172,9574134,765,0,1655762827,6287.173549989995,-1177.1885678699982,24574.900611359997 2022-06-21,00:23:36.000,172,9574172,-795,0,1655762828,6287.234176779995,-1177.1815187399989,24574.879649999995 2022-06-21,00:23:37.000,172,9574148,-795,0,1655762829,6287.160077369997,-1177.1956169999976,24574.781830319997 2022-06-21,00:23:38.000,172,9574182,565,0,1655762830,6287.200495229998,-1177.1815187399989,24574.830740159996 2022-06-21,00:23:39.000,172,9574143,-475,0,1655762831,6287.301539879998,-1177.1885678699982,24574.998431039996 2022-06-21,00:23:40.000,172,9574189,404,0,1655762832,6287.335221429996,-1177.202666129997,24575.012405280002 2022-06-21,00:23:41.000,172,9574099,445,0,1655762833,6287.328485119993,-1177.1815187399989,24575.026379520008 2022-06-21,00:23:42.000,172,9574251,-35,0,1655762834,6287.267858329993,-1177.202666129997,24574.886637120006 2022-06-21,00:23:43.000,172,9574301,-795,0,1655762835,6287.321748809998,-1177.1885678699982,24574.914585600003 2022-06-21,00:23:44.000,172,9574145,605,0,1655762836,6287.335221429996,-1177.1885678699982,24574.984456800004 2022-06-21,00:23:45.000,172,9574159,-795,0,1655762837,6287.328485119993,-1177.1674204800001,24574.984456800004 2022-06-21,00:23:46.000,172,9574230,-795,0,1655762838,6287.3891119099935,-1177.1885678699982,24574.914585600003 2022-06-21,00:23:47.000,172,9574109,-795,0,1655762839,6287.375639289996,-1177.1815187399989,24574.956508320007 2022-06-21,00:23:48.000,172,9574172,404,0,1655762840,6287.463211319999,-1177.2097152599963,24575.047340879995 2022-06-21,00:23:49.000,172,9574212,-795,0,1655762841,6287.476683939996,-1177.1885678699982,24575.04035376 2022-06-21,00:23:50.000,172,9574163,-795,0,1655762842,6287.476683939996,-1177.2097152599963,24575.019392399998 2022-06-21,00:23:51.000,172,9574107,-795,0,1655762843,6287.443002389999,-1177.2097152599963,24574.984456800004 2022-06-21,00:23:52.000,172,9574179,685,0,1655762844,6287.436266079996,-1177.202666129997,24574.92855984001 2022-06-21,00:23:53.000,172,9574170,-795,0,1655762845,6287.409320839994,-1177.2238135200023,24574.837727280006 2022-06-21,00:23:54.000,172,9574185,325,0,1655762846,6287.510365489994,-1177.2308626500017,24574.97746968001 2022-06-21,00:23:55.000,172,9574119,-795,0,1655762847,6287.6316190699945,-1177.2167643899957,24575.11022496 2022-06-21,00:23:56.000,172,9574186,-795,0,1655762848,6287.672036929995,-1177.237911780001,24575.075289360007 2022-06-21,00:23:57.000,172,9574223,-795,0,1655762849,6287.678773239997,-1177.2238135200023,24575.103237840005 2022-06-21,00:23:58.000,172,9574224,-515,0,1655762850,6287.611410139994,-1177.2308626500017,24574.984456800004 2022-06-21,00:23:59.000,172,9574199,-795,0,1655762851,6287.685509549992,-1177.2238135200023,24575.054328000006 2022-06-21,00:24:00.000,172,9574157,525,0,1655762852,6287.651827999995,-1177.2308626500017,24574.97048256 2022-06-21,00:24:01.000,172,9574125,-795,0,1655762853,6287.773081579995,-1177.237911780001,24575.103237840005 2022-06-21,00:24:02.000,172,9574153,285,0,1655762854,6287.739400029997,-1177.2449609100004,24575.019392399998 2022-06-21,00:24:03.000,172,9574134,-795,0,1655762855,6287.820235749998,-1177.2238135200023,24575.14516056001 2022-06-21,00:24:04.000,172,9574158,885,0,1655762856,6287.907807779993,-1177.237911780001,24575.11022496 2022-06-21,00:24:05.000,172,9574191,-795,0,1655762857,6287.867389919993,-1177.2167643899957,24575.075289360007 2022-06-21,00:24:06.000,172,9574225,85,0,1655762858,6287.928016709993,-1177.2308626500017,24575.14516056001 2022-06-21,00:24:07.000,172,9574158,-795,0,1655762859,6287.941489329998,-1177.2238135200023,24575.13817344 2022-06-21,00:24:08.000,172,9574107,-795,0,1655762860,6287.968434569993,-1177.2097152599963,24575.152147680004 2022-06-21,00:24:09.000,172,9574210,-35,0,1655762861,6287.914544089996,-1177.2097152599963,24574.998431039996 2022-06-21,00:24:10.000,172,9574201,-795,0,1655762862,6288.069479219994,-1177.2308626500017,24575.187083279998 2022-06-21,00:24:11.000,172,9574173,404,0,1655762863,6288.029061359994,-1177.1815187399989,24575.166121919996 2022-06-21,00:24:12.000,172,9574187,-795,0,1655762864,6288.008852429994,-1177.1956169999976,24575.082276480003 2022-06-21,00:24:13.000,172,9574171,-475,0,1655762865,6288.076215529996,-1177.2097152599963,24575.124199200007 2022-06-21,00:24:14.000,172,9574182,-795,0,1655762866,6288.1368423199965,-1177.1885678699982,24575.1591348 2022-06-21,00:24:15.000,172,9574216,845,0,1655762867,6288.157051249997,-1177.202666129997,24575.131186320003 2022-06-21,00:24:16.000,172,9574143,-555,0,1655762868,6288.163787559999,-1177.1885678699982,24575.194070400008 2022-06-21,00:24:17.000,172,9574182,445,0,1655762869,6288.116633389996,-1177.2238135200023,24575.068302239997 2022-06-21,00:24:18.000,172,9574210,-795,0,1655762870,6288.183996489999,-1177.202666129997,24575.103237840005 2022-06-21,00:24:19.000,172,9574123,285,0,1655762871,6288.298513759997,-1177.1744696099995,24575.249967360003 2022-06-21,00:24:20.000,172,9574162,165,0,1655762872,6288.318722689997,-1177.2238135200023,24575.270928720005 2022-06-21,00:24:21.000,172,9574205,-795,0,1655762873,6288.305250069992,-1177.202666129997,24575.298877200003 2022-06-21,00:24:22.000,172,9574197,645,0,1655762874,6288.264832209992,-1177.202666129997,24575.166121919996 2022-06-21,00:24:23.000,172,9574185,-795,0,1655762875,6288.298513759997,-1177.2308626500017,24575.229006 2022-06-21,00:24:24.000,172,9574189,-795,0,1655762876,6288.285041139992,-1177.2308626500017,24575.284902959997 2022-06-21,00:24:25.000,172,9574177,685,0,1655762877,6288.352404239995,-1177.2449609100004,24575.270928720005 2022-06-21,00:24:26.000,172,9574173,-795,0,1655762878,6288.311986379995,-1177.2308626500017,24575.235993119997 2022-06-21,00:24:27.000,172,9574138,525,0,1655762879,6288.3793494799975,-1177.2520100399997,24575.284902959997 2022-06-21,00:24:28.000,172,9574196,-795,0,1655762880,6288.439976269998,-1177.259059169999,24575.42464536 2022-06-21,00:24:29.000,172,9574216,-795,0,1655762881,6288.466921509993,-1177.2520100399997,24575.417658240003 2022-06-21,00:24:30.000,172,9574207,-434,0,1655762882,6288.487130439993,-1177.259059169999,24575.354774159998 2022-06-21,00:24:31.000,172,9574122,-795,0,1655762883,6288.487130439993,-1177.2661082999985,24575.298877200003 2022-06-21,00:24:32.000,172,9574161,-795,0,1655762884,6288.446712579993,-1177.2731574299978,24575.187083279998 2022-06-21,00:24:33.000,172,9574179,-795,0,1655762885,6288.446712579993,-1177.2731574299978,24575.201057520004 2022-06-21,00:24:34.000,172,9574160,445,0,1655762886,6288.594911399996,-1177.2872556899965,24575.39669688 2022-06-21,00:24:35.000,172,9574157,-795,0,1655762887,6288.628592949994,-1177.2872556899965,24575.382722639995 2022-06-21,00:24:36.000,172,9574127,-795,0,1655762888,6288.662274499999,-1177.2872556899965,24575.403683999997 2022-06-21,00:24:37.000,172,9574065,765,0,1655762889,6288.6083840199935,-1177.294304819996,24575.291890080007 2022-06-21,00:24:38.000,172,9574162,-795,0,1655762890,6288.621856639998,-1177.3084030800019,24575.235993119997 2022-06-21,00:24:39.000,172,9574161,-795,0,1655762891,6288.669010809994,-1177.3154522100012,24575.403683999997 2022-06-21,00:24:40.000,172,9574200,-795,0,1655762892,6288.716164979996,-1177.3225013400006,24575.438619600005 2022-06-21,00:24:41.000,172,9574161,885,0,1655762893,6288.749846529994,-1177.294304819996,24575.389709760006 2022-06-21,00:24:42.000,172,9574172,-795,0,1655762894,6288.756582839997,-1177.294304819996,24575.368748400004 2022-06-21,00:24:43.000,172,9574168,-195,0,1655762895,6288.823945939999,-1177.2802065599972,24575.382722639995 2022-06-21,00:24:44.000,172,9574126,-795,0,1655762896,6288.884572729992,-1177.2802065599972,24575.522465039998 2022-06-21,00:24:45.000,172,9574174,-795,0,1655762897,6288.857627489997,-1177.2661082999985,24575.368748400004 2022-06-21,00:24:46.000,172,9574117,-795,0,1655762898,6288.904781659992,-1177.2872556899965,24575.4735552 2022-06-21,00:24:47.000,172,9574157,-235,0,1655762899,6288.864363799992,-1177.2872556899965,24575.333812799996 2022-06-21,00:24:48.000,172,9574190,-795,0,1655762900,6288.904781659992,-1177.3013539499952,24575.382722639995 2022-06-21,00:24:49.000,172,9574193,805,0,1655762901,6288.978881069997,-1177.3013539499952,24575.459580960007 2022-06-21,00:24:50.000,172,9574156,5,0,1655762902,6289.026035239993,-1177.2802065599972,24575.522465039998 2022-06-21,00:24:51.000,172,9574112,-795,0,1655762903,6289.039507859998,-1177.3013539499952,24575.620284719997 2022-06-21,00:24:52.000,172,9574189,-795,0,1655762904,6289.052980479995,-1177.3084030800019,24575.59233624 2022-06-21,00:24:53.000,172,9574182,365,0,1655762905,6289.073189409995,-1177.294304819996,24575.56438776 2022-06-21,00:24:54.000,172,9574203,-795,0,1655762906,6289.026035239993,-1177.2872556899965,24575.44560672 2022-06-21,00:24:55.000,172,9574172,-795,0,1655762907,6289.059716789998,-1177.294304819996,24575.417658240003 2022-06-21,00:24:56.000,172,9574152,165,0,1655762908,6289.0933983399955,-1177.3225013400006,24575.536439280004 2022-06-21,00:24:57.000,172,9574141,-675,0,1655762909,6289.046244169993,-1177.3154522100012,24575.410671120007 2022-06-21,00:24:58.000,172,9574208,404,0,1655762910,6289.106870959993,-1177.32955047,24575.4735552 2022-06-21,00:24:59.000,172,9574184,325,0,1655762911,6289.201179299998,-1177.3365995999993,24575.59233624 2022-06-21,00:25:00.000,172,9574135,-795,0,1655762912,6289.187706679993,-1177.3365995999993,24575.64823320001 2022-06-21,00:25:01.000,172,9574092,-795,0,1655762913,6289.234860849996,-1177.3436487299987,24575.64124608 2022-06-21,00:25:02.000,172,9574198,-795,0,1655762914,6289.214651919996,-1177.371845249996,24575.6132976 2022-06-21,00:25:03.000,172,9574139,-795,0,1655762915,6289.221388229998,-1177.4000417700008,24575.59932336001 2022-06-21,00:25:04.000,172,9574157,-795,0,1655762916,6289.194442989996,-1177.385943510002,24575.487529440004 2022-06-21,00:25:05.000,172,9574208,-795,0,1655762917,6289.228124539994,-1177.3929926400015,24575.508490800006 2022-06-21,00:25:06.000,172,9574232,-795,0,1655762918,6289.349378119994,-1177.3788943799955,24575.64823320001 2022-06-21,00:25:07.000,172,9574156,285,0,1655762919,6289.383059669999,-1177.385943510002,24575.704130160004 2022-06-21,00:25:08.000,172,9574140,605,0,1655762920,6289.396532289997,-1177.4000417700008,24575.683168800002 2022-06-21,00:25:09.000,172,9574188,85,0,1655762921,6289.3561144299965,-1177.4141400299995,24575.550413519995 2022-06-21,00:25:10.000,172,9574168,-755,0,1655762922,6289.423477529999,-1177.3929926400015,24575.71111728 2022-06-21,00:25:11.000,172,9574143,-795,0,1655762923,6289.376323359997,-1177.3929926400015,24575.634258960003 2022-06-21,00:25:12.000,172,9574191,-555,0,1655762924,6289.255069779996,-1177.3929926400015,24575.42464536 2022-06-21,00:25:13.000,172,9574149,525,0,1655762925,6289.3561144299965,-1177.385943510002,24575.550413519995 2022-06-21,00:25:14.000,172,9574245,-795,0,1655762926,6289.463895389992,-1177.3929926400015,24575.739065759997 2022-06-21,00:25:15.000,172,9574170,765,0,1655762927,6289.504313249992,-1177.4000417700008,24575.718104399995 2022-06-21,00:25:16.000,172,9574135,165,0,1655762928,6289.457159079997,-1177.4141400299995,24575.676181680006 2022-06-21,00:25:17.000,172,9574211,-795,0,1655762929,6289.537994799997,-1177.4000417700008,24575.739065759997 2022-06-21,00:25:18.000,172,9574238,1445,0,1655762930,6289.504313249992,-1177.4070909000002,24575.753040000003 2022-06-21,00:25:19.000,172,9574208,-795,0,1655762931,6289.497576939997,-1177.4141400299995,24575.71111728 2022-06-21,00:25:20.000,172,9574151,-795,0,1655762932,6289.537994799997,-1177.4070909000002,24575.697143040008 2022-06-21,00:25:21.000,172,9574208,-795,0,1655762933,6289.531258489995,-1177.421189159999,24575.718104399995 2022-06-21,00:25:22.000,172,9574172,-795,0,1655762934,6289.531258489995,-1177.4070909000002,24575.669194559996 2022-06-21,00:25:23.000,172,9574167,-475,0,1655762935,6289.558203729997,-1177.4070909000002,24575.690155919998 2022-06-21,00:25:24.000,172,9574152,-675,0,1655762936,6289.639039449998,-1177.4141400299995,24575.82989832 2022-06-21,00:25:25.000,172,9574142,-795,0,1655762937,6289.659248379998,-1177.4352874199976,24575.822911200004 2022-06-21,00:25:26.000,172,9574152,-795,0,1655762938,6289.396532289997,-1177.4352874199976,24575.515477920002 2022-06-21,00:25:27.000,172,9574205,285,0,1655762939,6289.652512069995,-1177.4141400299995,24575.704130160004 2022-06-21,00:25:28.000,172,9574198,-795,0,1655762940,6289.672720999995,-1177.4141400299995,24575.801949840003 2022-06-21,00:25:29.000,172,9574116,725,0,1655762941,6289.645775759993,-1177.4070909000002,24575.697143040008 2022-06-21,00:25:30.000,172,9574221,845,0,1655762942,6289.767029339993,-1177.4282382899983,24575.857846799998 2022-06-21,00:25:31.000,172,9574192,-795,0,1655762943,6289.780501959998,-1177.4564348099957,24575.81592408001 2022-06-21,00:25:32.000,172,9574108,365,0,1655762944,6289.814183509996,-1177.4282382899983,24575.843872560006 2022-06-21,00:25:33.000,172,9574183,-795,0,1655762945,6289.645775759993,-1177.442336549997,24575.585349120003 2022-06-21,00:25:34.000,172,9574148,-795,0,1655762946,6289.814183509996,-1177.4705330700017,24575.822911200004 2022-06-21,00:25:35.000,172,9574206,-795,0,1655762947,6289.854601369996,-1177.477582200001,24575.82989832 2022-06-21,00:25:36.000,172,9574192,605,0,1655762948,6289.753556719996,-1177.4916804599998,24575.739065759997 2022-06-21,00:25:37.000,172,9574227,445,0,1655762949,6289.793974579996,-1177.5057787199985,24575.746052880007 2022-06-21,00:25:38.000,172,9574098,-795,0,1655762950,6289.881546609999,-1177.533975239996,24575.955666479997 2022-06-21,00:25:39.000,172,9574152,-795,0,1655762951,6289.962382329999,-1177.5198769799972,24575.98361496001 2022-06-21,00:25:40.000,172,9574172,-795,0,1655762952,6289.942173399999,-1177.5410243699953,24576.004576319996 2022-06-21,00:25:41.000,172,9574217,-795,0,1655762953,6289.982591259999,-1177.5762700199994,24576.004576319996 2022-06-21,00:25:42.000,172,9574188,645,0,1655762954,6289.895019229996,-1177.590368279998,24575.82989832 2022-06-21,00:25:43.000,172,9574234,245,0,1655762955,6289.935437089996,-1177.6044665399968,24575.87880816 2022-06-21,00:25:44.000,172,9574177,-235,0,1655762956,6289.989327569994,-1177.6115156699962,24575.913743760007 2022-06-21,00:25:45.000,172,9574210,445,0,1655762957,6289.996063879997,-1177.6256139300021,24575.906756639997 2022-06-21,00:25:46.000,172,9574132,-795,0,1655762958,6290.016272809997,-1177.6256139300021,24575.906756639997 2022-06-21,00:25:47.000,172,9574173,325,0,1655762959,6290.036481739997,-1177.6397121900009,24575.927718 2022-06-21,00:25:48.000,172,9574105,-755,0,1655762960,6290.097108529997,-1177.660859579999,24576.109383120005 2022-06-21,00:25:49.000,172,9574192,-795,0,1655762961,6290.117317459997,-1177.660859579999,24576.053486159995 2022-06-21,00:25:50.000,172,9574177,725,0,1655762962,6290.117317459997,-1177.6961052299957,24576.011563440006 2022-06-21,00:25:51.000,172,9574175,-795,0,1655762963,6290.043218049999,-1177.682006969997,24575.990602080004 2022-06-21,00:25:52.000,172,9574165,-795,0,1655762964,6290.097108529997,-1177.6749578399977,24576.032524800008 2022-06-21,00:25:53.000,172,9574202,-795,0,1655762965,6290.090372219995,-1177.6961052299957,24575.927718 2022-06-21,00:25:54.000,172,9574132,565,0,1655762966,6290.083635909992,-1177.7102034900017,24575.98361496001 2022-06-21,00:25:55.000,172,9574131,-795,0,1655762967,6290.211625799995,-1177.717252620001,24576.09540888 2022-06-21,00:25:56.000,172,9574145,-795,0,1655762968,6290.231834729995,-1177.6961052299957,24576.088421760003 2022-06-21,00:25:57.000,172,9574194,-155,0,1655762969,6290.238571039998,-1177.6890560999964,24576.130344480007 2022-06-21,00:25:58.000,172,9574180,-795,0,1655762970,6290.137526389997,-1177.7102034900017,24575.969640720003 2022-06-21,00:25:59.000,172,9574243,1325,0,1655762971,6290.204889489993,-1177.7243017500004,24576.004576319996 2022-06-21,00:26:00.000,172,9574107,725,0,1655762972,6290.231834729995,-1177.717252620001,24576.0674604 2022-06-21,00:26:01.000,172,9574178,-795,0,1655762973,6290.245307349993,-1177.7102034900017,24576.039511920004 2022-06-21,00:26:02.000,172,9574120,-434,0,1655762974,6290.258779969998,-1177.7102034900017,24576.039511920004 2022-06-21,00:26:03.000,172,9574101,685,0,1655762975,6290.272252589995,-1177.7243017500004,24576.109383120005 2022-06-21,00:26:04.000,172,9574170,285,0,1655762976,6290.393506169996,-1177.752498269998,24576.21418992 2022-06-21,00:26:05.000,172,9574159,285,0,1655762977,6290.406978789993,-1177.7665965299966,24576.200215680008 2022-06-21,00:26:06.000,172,9574177,-354,0,1655762978,6290.406978789993,-1177.787743920002,24576.158292960004 2022-06-21,00:26:07.000,172,9574142,-675,0,1655762979,6290.373297239996,-1177.773645659996,24576.004576319996 2022-06-21,00:26:08.000,172,9574113,-795,0,1655762980,6290.373297239996,-1177.8018421800007,24576.074447519997 2022-06-21,00:26:09.000,172,9574144,165,0,1655762981,6290.467605579994,-1177.8229895699988,24576.158292960004 2022-06-21,00:26:10.000,172,9574071,565,0,1655762982,6290.514759749996,-1177.8370878299975,24576.26309976 2022-06-21,00:26:11.000,172,9574176,-795,0,1655762983,6290.528232369994,-1177.8370878299975,24576.26309976 2022-06-21,00:26:12.000,172,9574131,404,0,1655762984,6290.548441299994,-1177.8511860899962,24576.298035360007 2022-06-21,00:26:13.000,172,9574174,-795,0,1655762985,6290.487814509994,-1177.8864317400003,24576.21418992 2022-06-21,00:26:14.000,172,9574183,924,0,1655762986,6290.4271877199935,-1177.879382610001,24576.200215680008 2022-06-21,00:26:15.000,172,9574172,445,0,1655762987,6290.5551776099965,-1177.9075791299983,24576.26309976 2022-06-21,00:26:16.000,172,9574181,-795,0,1655762988,6290.534968679996,-1177.9146282599977,24576.207202800004 2022-06-21,00:26:17.000,172,9574193,-795,0,1655762989,6290.481078199999,-1177.9428247799951,24576.16528008 2022-06-21,00:26:18.000,172,9574215,-795,0,1655762990,6290.528232369994,-1177.9639721700005,24576.221177039995 2022-06-21,00:26:19.000,172,9574139,-795,0,1655762991,6290.5753865399965,-1177.9498739100018,24576.409829279997 2022-06-21,00:26:20.000,172,9574154,-795,0,1655762992,6290.615804399997,-1177.9992178199973,24576.374893680004 2022-06-21,00:26:21.000,172,9574156,885,0,1655762993,6290.622540709999,-1178.0062669499966,24576.353932320002 2022-06-21,00:26:22.000,172,9574143,-354,0,1655762994,6290.588859159994,-1178.0415126000007,24576.221177039995 2022-06-21,00:26:23.000,172,9574182,-795,0,1655762995,6290.534968679996,-1178.027414340002,24576.325983840004 2022-06-21,00:26:24.000,172,9574168,-795,0,1655762996,6290.534968679996,-1178.0415126000007,24576.374893680004 2022-06-21,00:26:25.000,172,9574149,-795,0,1655762997,6290.528232369994,-1178.0626599899988,24576.388867919995 2022-06-21,00:26:26.000,172,9574171,-795,0,1655762998,6290.474341889996,-1178.0838073799969,24576.339958079996 2022-06-21,00:26:27.000,172,9574199,325,0,1655762999,6290.501287129999,-1178.0979056399956,24576.423803520003 2022-06-21,00:26:28.000,172,9574093,-795,0,1655763000,6290.501287129999,-1178.0908565099962,24576.514636080006 2022-06-21,00:26:29.000,172,9574133,-795,0,1655763001,6290.561913919999,-1178.1261021600003,24576.47970048 2022-06-21,00:26:30.000,172,9574182,-795,0,1655763002,6290.501287129999,-1178.1331512899997,24576.451752 2022-06-21,00:26:31.000,172,9574186,-155,0,1655763003,6290.501287129999,-1178.1824951999952,24576.43079064 2022-06-21,00:26:32.000,172,9574171,-795,0,1655763004,6290.420451409998,-1178.1683969399965,24576.367906560008 2022-06-21,00:26:33.000,172,9574190,1085,0,1655763005,6290.406978789993,-1178.1754460699958,24576.346945200006 2022-06-21,00:26:34.000,172,9574136,-274,0,1655763006,6290.521496059999,-1178.1824951999952,24576.50066184 2022-06-21,00:26:35.000,172,9574187,-795,0,1655763007,6290.508023439994,-1178.1965934600012,24576.374893680004 2022-06-21,00:26:36.000,172,9574154,-795,0,1655763008,6290.582122849999,-1178.1895443300018,24576.528610319998 2022-06-21,00:26:37.000,172,9574185,124,0,1655763009,6290.528232369994,-1178.1824951999952,24576.458739119997 2022-06-21,00:26:38.000,172,9574207,445,0,1655763010,6290.582122849999,-1178.2036425900005,24576.535597440008 2022-06-21,00:26:39.000,172,9574168,-795,0,1655763011,6290.548441299994,-1178.2036425900005,24576.50066184 2022-06-21,00:26:40.000,172,9574173,-795,0,1655763012,6290.588859159994,-1178.2247899799986,24576.507648959996 2022-06-21,00:26:41.000,172,9574224,-795,0,1655763013,6290.582122849999,-1178.231839109998,24576.54957168 2022-06-21,00:26:42.000,172,9574139,445,0,1655763014,6290.5551776099965,-1178.2106917199999,24576.47970048 2022-06-21,00:26:43.000,172,9574169,-795,0,1655763015,6290.602331779999,-1178.2177408499992,24576.48668760001 2022-06-21,00:26:44.000,172,9574185,-795,0,1655763016,6290.689903809995,-1178.2177408499992,24576.584507280008 2022-06-21,00:26:45.000,172,9574148,525,0,1655763017,6290.689903809995,-1178.2177408499992,24576.591494400003 2022-06-21,00:26:46.000,172,9574191,285,0,1655763018,6290.696640119997,-1178.2600356299954,24576.59848152 2022-06-21,00:26:47.000,172,9574179,-114,0,1655763019,6290.609068089994,-1178.2459373699967,24576.47970048 2022-06-21,00:26:48.000,172,9574240,-315,0,1655763020,6290.636013329997,-1178.252986499996,24576.465726240007 2022-06-21,00:26:49.000,172,9574125,765,0,1655763021,6290.683167499992,-1178.252986499996,24576.577520159997 2022-06-21,00:26:50.000,172,9574185,565,0,1655763022,6290.743794289992,-1178.2459373699967,24576.66835272 2022-06-21,00:26:51.000,172,9574199,-795,0,1655763023,6290.730321669995,-1178.2459373699967,24576.696301199998 2022-06-21,00:26:52.000,172,9574169,765,0,1655763024,6290.730321669995,-1178.252986499996,24576.689314080002 2022-06-21,00:26:53.000,172,9574170,-795,0,1655763025,6290.696640119997,-1178.267084760002,24576.640404240003 2022-06-21,00:26:54.000,172,9574227,365,0,1655763026,6290.723585359992,-1178.28823215,24576.626429999997 2022-06-21,00:26:55.000,172,9574155,-795,0,1655763027,6290.723585359992,-1178.2811830200008,24576.60546864001 2022-06-21,00:26:56.000,172,9574172,-795,0,1655763028,6290.703376429992,-1178.3093795399982,24576.640404240003 2022-06-21,00:26:57.000,172,9574199,-795,0,1655763029,6290.642749639999,-1178.3516743200016,24576.556558799995 2022-06-21,00:26:58.000,172,9574147,-795,0,1655763030,6290.703376429992,-1178.3375760599956,24576.57053304 2022-06-21,00:26:59.000,172,9574149,-795,0,1655763031,6290.770739529995,-1178.3375760599956,24576.752198160008 2022-06-21,00:27:00.000,172,9574160,-795,0,1655763032,6290.770739529995,-1178.358723450001,24576.7661724 2022-06-21,00:27:01.000,172,9574151,-795,0,1655763033,6290.777475839997,-1178.4010182299971,24576.78713376 2022-06-21,00:27:02.000,172,9574213,445,0,1655763034,6290.703376429992,-1178.4221656199952,24576.66835272 2022-06-21,00:27:03.000,172,9574257,-795,0,1655763035,6290.703376429992,-1178.4362638800012,24576.696301199998 2022-06-21,00:27:04.000,172,9574156,-795,0,1655763036,6290.730321669995,-1178.4433130100006,24576.759185280003 2022-06-21,00:27:05.000,172,9574169,404,0,1655763037,6290.737057979997,-1178.4997060499954,24576.752198160008 2022-06-21,00:27:06.000,172,9574149,5,0,1655763038,6290.710112739995,-1178.5138043100014,24576.675339839996 2022-06-21,00:27:07.000,172,9574192,645,0,1655763039,6290.743794289992,-1178.5138043100014,24576.731236800006 2022-06-21,00:27:08.000,172,9574205,365,0,1655763040,6290.831366319995,-1178.5279025700002,24576.912901919997 2022-06-21,00:27:09.000,172,9574106,-795,0,1655763041,6290.824630009993,-1178.5279025700002,24576.857004960002 2022-06-21,00:27:10.000,172,9574219,-395,0,1655763042,6290.824630009993,-1178.5420008299989,24576.843030719996 2022-06-21,00:27:11.000,172,9574225,445,0,1655763043,6290.811157389995,-1178.5490499599982,24576.794120879997 2022-06-21,00:27:12.000,172,9574164,-795,0,1655763044,6290.764003219992,-1178.5560990899976,24576.696301199998 2022-06-21,00:27:13.000,172,9574160,885,0,1655763045,6290.770739529995,-1178.5490499599982,24576.64739136 2022-06-21,00:27:14.000,172,9574200,-795,0,1655763046,6290.878520489998,-1178.563148219997,24576.891940559995 2022-06-21,00:27:15.000,172,9574190,-795,0,1655763047,6290.757266909997,-1178.5349516999995,24576.77315952001 2022-06-21,00:27:16.000,172,9574149,525,0,1655763048,6290.925674659993,-1178.563148219997,24576.898927680006 2022-06-21,00:27:17.000,172,9574166,-795,0,1655763049,6290.891993109995,-1178.5420008299989,24576.808095120003 2022-06-21,00:27:18.000,172,9574152,-795,0,1655763050,6290.939147279998,-1178.5420008299989,24576.88495344 2022-06-21,00:27:19.000,172,9574179,-795,0,1655763051,6290.939147279998,-1178.5420008299989,24576.898927680006 2022-06-21,00:27:20.000,172,9574145,-795,0,1655763052,6290.959356209998,-1178.5208534400008,24576.850017840006 2022-06-21,00:27:21.000,172,9574141,-795,0,1655763053,6290.966092519993,-1178.5279025700002,24576.843030719996 2022-06-21,00:27:22.000,172,9574154,-795,0,1655763054,6290.952619899996,-1178.5279025700002,24576.843030719996 2022-06-21,00:27:23.000,172,9574179,-795,0,1655763055,6291.013246689996,-1178.492656919996,24576.843030719996 2022-06-21,00:27:24.000,172,9574229,325,0,1655763056,6291.080609789999,-1178.4785586599974,24576.975786000003 2022-06-21,00:27:25.000,172,9574111,-795,0,1655763057,6291.114291339996,-1178.45036214,24576.98976024001 2022-06-21,00:27:26.000,172,9574197,-795,0,1655763058,6291.080609789999,-1178.471509529998,24576.961811759997 2022-06-21,00:27:27.000,172,9574182,-795,0,1655763059,6291.013246689996,-1178.471509529998,24576.8360436 2022-06-21,00:27:28.000,172,9574182,1125,0,1655763060,6291.046928239994,-1178.4574112699993,24576.898927680006 2022-06-21,00:27:29.000,172,9574196,-795,0,1655763061,6291.087346099994,-1178.45036214,24576.968798880007 2022-06-21,00:27:30.000,172,9574161,-795,0,1655763062,6291.1749181299965,-1178.4433130100006,24576.975786000003 2022-06-21,00:27:31.000,172,9574287,-795,0,1655763063,6291.181654439999,-1178.4433130100006,24577.017708720006 2022-06-21,00:27:32.000,172,9574204,-795,0,1655763064,6291.188390749994,-1178.4574112699993,24577.024695840002 2022-06-21,00:27:33.000,172,9574168,-795,0,1655763065,6291.141236579999,-1178.4221656199952,24576.93386328 2022-06-21,00:27:34.000,172,9574157,-434,0,1655763066,6291.161445509999,-1178.4221656199952,24577.010721599996 2022-06-21,00:27:35.000,172,9574160,404,0,1655763067,6291.201863369999,-1178.4574112699993,24576.968798880007 2022-06-21,00:27:36.000,172,9574181,-795,0,1655763068,6291.208599679994,-1178.4433130100006,24577.010721599996 2022-06-21,00:27:37.000,172,9574175,-795,0,1655763069,6291.168181819994,-1178.4856077899967,24576.877966320004 2022-06-21,00:27:38.000,172,9574148,-795,0,1655763070,6291.201863369999,-1178.506755180002,24576.961811759997 2022-06-21,00:27:39.000,172,9574189,-795,0,1655763071,6291.2894353999945,-1178.506755180002,24577.12251552 2022-06-21,00:27:40.000,172,9574196,-795,0,1655763072,6291.275962779997,-1178.5349516999995,24576.95482464 2022-06-21,00:27:41.000,172,9574175,-795,0,1655763073,6291.329853259995,-1178.5279025700002,24577.136489760007 2022-06-21,00:27:42.000,172,9574268,765,0,1655763074,6291.242281229999,-1178.5772464799957,24577.017708720006 2022-06-21,00:27:43.000,172,9574218,-795,0,1655763075,6291.309644329995,-1178.5913447400017,24576.98976024001 2022-06-21,00:27:44.000,172,9574207,-795,0,1655763076,6291.356798499997,-1178.6054430000004,24577.017708720006 2022-06-21,00:27:45.000,172,9574174,765,0,1655763077,6291.3837437399925,-1178.6124921299997,24577.017708720006 2022-06-21,00:27:46.000,172,9574179,-795,0,1655763078,6291.370271119995,-1178.619541259999,24576.98277312 2022-06-21,00:27:47.000,172,9574233,404,0,1655763079,6291.410688979995,-1178.6265903899985,24577.031682959998 2022-06-21,00:27:48.000,172,9574141,-795,0,1655763080,6291.504997319993,-1178.6336395199978,24577.094567040003 2022-06-21,00:27:49.000,172,9574185,-235,0,1655763081,6291.498261009998,-1178.6336395199978,24577.129502639997 2022-06-21,00:27:50.000,172,9574190,-795,0,1655763082,6291.525206249993,-1178.6477377799965,24577.087579920008 2022-06-21,00:27:51.000,172,9574235,-795,0,1655763083,6291.518469939998,-1178.6618360399953,24577.059631439995 2022-06-21,00:27:52.000,172,9574149,-795,0,1655763084,6291.558887799998,-1178.6618360399953,24577.094567040003 2022-06-21,00:27:53.000,172,9574264,245,0,1655763085,6291.538678869998,-1178.6618360399953,24576.961811759997 2022-06-21,00:27:54.000,172,9574164,-555,0,1655763086,6291.572360419996,-1178.6759343000012,24577.059631439995 2022-06-21,00:27:55.000,172,9574193,-795,0,1655763087,6291.713822929996,-1178.69003256,24577.199373839998 2022-06-21,00:27:56.000,172,9574176,-795,0,1655763088,6291.734031859996,-1178.6688851700019,24577.199373839998 2022-06-21,00:27:57.000,172,9574089,-795,0,1655763089,6291.747504479994,-1178.6688851700019,24577.199373839998 2022-06-21,00:27:58.000,172,9574200,-795,0,1655763090,6291.700350309999,-1178.6970816899993,24577.087579920008 2022-06-21,00:27:59.000,172,9574179,365,0,1655763091,6291.747504479994,-1178.6970816899993,24577.12251552 2022-06-21,00:28:00.000,172,9574212,-155,0,1655763092,6291.787922339994,-1178.711179949998,24577.087579920008 2022-06-21,00:28:01.000,172,9574213,645,0,1655763093,6291.801394959999,-1178.711179949998,24577.143476880003 2022-06-21,00:28:02.000,172,9574177,404,0,1655763094,6291.801394959999,-1178.7041308199987,24577.115528400005 2022-06-21,00:28:03.000,172,9574178,565,0,1655763095,6291.835076509997,-1178.69003256,24577.164438240005 2022-06-21,00:28:04.000,172,9574211,-795,0,1655763096,6291.949593779995,-1178.7041308199987,24577.24129656 2022-06-21,00:28:05.000,172,9574130,-795,0,1655763097,6291.976539019997,-1178.7182290799974,24577.255270800008 2022-06-21,00:28:06.000,172,9574225,205,0,1655763098,6291.949593779995,-1178.7041308199987,24577.185399600006 2022-06-21,00:28:07.000,172,9574148,-795,0,1655763099,6291.868758059994,-1178.6970816899993,24577.10155416 2022-06-21,00:28:08.000,172,9574187,525,0,1655763100,6291.895703299997,-1178.69003256,24577.080592799997 2022-06-21,00:28:09.000,172,9574203,-795,0,1655763101,6291.9832753299925,-1178.6829834300006,24577.192386720002 2022-06-21,00:28:10.000,172,9574210,685,0,1655763102,6292.030429499995,-1178.6688851700019,24577.262257920003 2022-06-21,00:28:11.000,172,9574168,-795,0,1655763103,6292.050638429995,-1178.69003256,24577.311167760003 2022-06-21,00:28:12.000,172,9574202,-795,0,1655763104,6292.118001529998,-1178.6618360399953,24577.304180640007 2022-06-21,00:28:13.000,172,9574139,-795,0,1655763105,6292.057374739998,-1178.69003256,24577.192386720002 2022-06-21,00:28:14.000,172,9574216,-795,0,1655763106,6292.097792599998,-1178.6829834300006,24577.234309440006 2022-06-21,00:28:15.000,172,9574161,445,0,1655763107,6292.077583669998,-1178.69003256,24577.255270800008 2022-06-21,00:28:16.000,172,9574188,-795,0,1655763108,6292.030429499995,-1178.6829834300006,24577.15745112001 2022-06-21,00:28:17.000,172,9574236,605,0,1655763109,6292.104528909993,-1178.7252782099968,24577.213348080004 2022-06-21,00:28:18.000,172,9574106,-795,0,1655763110,6292.151683079996,-1178.7041308199987,24577.262257920003 2022-06-21,00:28:19.000,172,9574129,124,0,1655763111,6292.239255109998,-1178.7252782099968,24577.381038960004 2022-06-21,00:28:20.000,172,9574169,85,0,1655763112,6292.232518799996,-1178.7182290799974,24577.415974559997 2022-06-21,00:28:21.000,172,9574155,-795,0,1655763113,6292.272936659996,-1178.7323273399961,24577.415974559997 2022-06-21,00:28:22.000,172,9574185,-795,0,1655763114,6292.185364629993,-1178.7252782099968,24577.283219280005 2022-06-21,00:28:23.000,172,9574179,-755,0,1655763115,6292.252727729996,-1178.746425600002,24577.26924504 2022-06-21,00:28:24.000,172,9574174,-795,0,1655763116,6292.272936659996,-1178.746425600002,24577.304180640007 2022-06-21,00:28:25.000,172,9574179,605,0,1655763117,6292.266200349994,-1178.7675729900002,24577.346103359996 2022-06-21,00:28:26.000,172,9574162,325,0,1655763118,6292.2796729699985,-1178.781671249999,24577.304180640007 2022-06-21,00:28:27.000,172,9574151,605,0,1655763119,6292.299881899999,-1178.7887203799983,24577.353090480006 2022-06-21,00:28:28.000,172,9574145,-795,0,1655763120,6292.259464039998,-1178.781671249999,24577.262257920003 2022-06-21,00:28:29.000,172,9574232,5,0,1655763121,6292.414399169997,-1178.8098677699963,24577.499820000005 2022-06-21,00:28:30.000,172,9574266,485,0,1655763122,6292.407662859994,-1178.802818639997,24577.429948800003 2022-06-21,00:28:31.000,172,9574203,-795,0,1655763123,6292.380717619999,-1178.8169168999957,24577.429948800003 2022-06-21,00:28:32.000,172,9574181,-795,0,1655763124,6292.313354519996,-1178.838064290001,24577.31815488 2022-06-21,00:28:33.000,172,9574156,-795,0,1655763125,6292.347036069994,-1178.8874081999966,24577.367064719998 2022-06-21,00:28:34.000,172,9574183,-795,0,1655763126,6292.461553339999,-1178.8592116799991,24577.548729840004 2022-06-21,00:28:35.000,172,9574150,-795,0,1655763127,6292.481762269999,-1178.8662608099985,24577.57667832 2022-06-21,00:28:36.000,172,9574226,-595,0,1655763128,6292.522180129992,-1178.8733099399979,24577.562704079995 2022-06-21,00:28:37.000,172,9574150,725,0,1655763129,6292.468289649994,-1178.8874081999966,24577.54174272001 2022-06-21,00:28:38.000,172,9574200,5,0,1655763130,6292.528916439995,-1178.8874081999966,24577.548729840004 2022-06-21,00:28:39.000,172,9574278,-795,0,1655763131,6292.495234889997,-1178.9015064599953,24577.50680712 2022-06-21,00:28:40.000,172,9574154,725,0,1655763132,6292.501971199992,-1178.92970298,24577.583665439997 2022-06-21,00:28:41.000,172,9574170,445,0,1655763133,6292.582806919992,-1178.9156047200013,24577.520781360006 2022-06-21,00:28:42.000,172,9574244,725,0,1655763134,6292.4884985799945,-1178.9438012399987,24577.499820000005 2022-06-21,00:28:43.000,172,9574214,-795,0,1655763135,6292.555861679997,-1178.9226538500006,24577.527768480002 2022-06-21,00:28:44.000,172,9574185,-795,0,1655763136,6292.623224779993,-1178.9367521099994,24577.65353664 2022-06-21,00:28:45.000,172,9574224,-795,0,1655763137,6292.629961089995,-1178.9438012399987,24577.65353664 2022-06-21,00:28:46.000,172,9574192,-795,0,1655763138,6292.609752159995,-1178.9156047200013,24577.639562400007 2022-06-21,00:28:47.000,172,9574162,605,0,1655763139,6292.441344409999,-1178.9226538500006,24577.422961680008 2022-06-21,00:28:48.000,172,9574172,1245,0,1655763140,6292.522180129992,-1178.9438012399987,24577.583665439997 2022-06-21,00:28:49.000,172,9574173,-795,0,1655763141,6292.576070609997,-1178.9438012399987,24577.681485119996 2022-06-21,00:28:50.000,172,9574163,-795,0,1655763142,6292.582806919992,-1178.9367521099994,24577.716420720004 2022-06-21,00:28:51.000,172,9574188,-235,0,1655763143,6292.629961089995,-1178.950850369998,24577.72340784 2022-06-21,00:28:52.000,172,9574202,-795,0,1655763144,6292.623224779993,-1178.9367521099994,24577.72340784 2022-06-21,00:28:53.000,172,9574149,-795,0,1655763145,6292.582806919992,-1178.92970298,24577.62558816 2022-06-21,00:28:54.000,172,9574269,-795,0,1655763146,6292.569334299995,-1178.9578994999974,24577.702446479998 2022-06-21,00:28:55.000,172,9574149,-795,0,1655763147,6292.562597989992,-1178.9367521099994,24577.632575279997 2022-06-21,00:28:56.000,172,9574258,-114,0,1655763148,6292.596279539997,-1178.9438012399987,24577.730394959995 2022-06-21,00:28:57.000,172,9574161,5,0,1655763149,6292.522180129992,-1178.950850369998,24577.590652560008 2022-06-21,00:28:58.000,172,9574222,-795,0,1655763150,6292.549125369995,-1178.950850369998,24577.62558816 2022-06-21,00:28:59.000,172,9574210,-795,0,1655763151,6292.501971199992,-1178.9438012399987,24577.61161392001 2022-06-21,00:29:00.000,172,9574196,124,0,1655763152,6292.643433709993,-1178.92970298,24577.814240400003 2022-06-21,00:29:01.000,172,9574150,-795,0,1655763153,6292.650170019995,-1178.9367521099994,24577.807253280007 2022-06-21,00:29:02.000,172,9574209,-795,0,1655763154,6292.596279539997,-1178.9438012399987,24577.646549520003 2022-06-21,00:29:03.000,172,9574299,-515,0,1655763155,6292.582806919992,-1178.9578994999974,24577.702446479998 2022-06-21,00:29:04.000,172,9574231,-795,0,1655763156,6292.6366973999975,-1178.9367521099994,24577.7443692 2022-06-21,00:29:05.000,172,9574221,-795,0,1655763157,6292.650170019995,-1178.950850369998,24577.758343440008 2022-06-21,00:29:06.000,172,9574170,645,0,1655763158,6292.582806919992,-1178.9719977599962,24577.716420720004 2022-06-21,00:29:07.000,172,9574180,-795,0,1655763159,6292.629961089995,-1178.9719977599962,24577.79327904 2022-06-21,00:29:08.000,172,9574154,-795,0,1655763160,6292.697324189998,-1178.9719977599962,24577.84218888 2022-06-21,00:29:09.000,172,9574156,805,0,1655763161,6292.677115259998,-1178.9649486299968,24577.884111600004 2022-06-21,00:29:10.000,172,9574217,-795,0,1655763162,6292.690587879995,-1178.9931451500015,24577.849175999996 2022-06-21,00:29:11.000,172,9574190,-795,0,1655763163,6292.623224779993,-1179.0072434100002,24577.807253280007 2022-06-21,00:29:12.000,172,9574174,-315,0,1655763164,6292.6030158499925,-1178.9931451500015,24577.72340784 2022-06-21,00:29:13.000,172,9574226,805,0,1655763165,6292.6030158499925,-1179.0142925399996,24577.70943360001 2022-06-21,00:29:14.000,172,9574163,-35,0,1655763166,6292.629961089995,-1179.0283907999983,24577.751356319997 2022-06-21,00:29:15.000,172,9574164,-795,0,1655763167,6292.656906329998,-1179.042489059997,24577.79327904 2022-06-21,00:29:16.000,172,9574100,-795,0,1655763168,6292.710796809995,-1179.0283907999983,24577.91206008 2022-06-21,00:29:17.000,172,9574203,-795,0,1655763169,6292.542389059992,-1179.0354399299977,24577.7443692 2022-06-21,00:29:18.000,172,9574192,525,0,1655763170,6292.663642639993,-1179.0847838400005,24577.91206008 2022-06-21,00:29:19.000,172,9574161,325,0,1655763171,6292.710796809995,-1179.1059312299985,24577.87712448001 2022-06-21,00:29:20.000,172,9574173,-795,0,1655763172,6292.690587879995,-1179.1059312299985,24577.884111600004 2022-06-21,00:29:21.000,172,9574155,-795,0,1655763173,6292.670378949995,-1179.0988820999992,24577.898085839995 2022-06-21,00:29:22.000,172,9574132,605,0,1655763174,6292.629961089995,-1179.0918329699998,24577.898085839995 2022-06-21,00:29:23.000,172,9574262,-795,0,1655763175,6292.656906329998,-1179.1270786199966,24577.884111600004 2022-06-21,00:29:24.000,172,9574225,-795,0,1655763176,6292.690587879995,-1179.112980359998,24577.974944160007 2022-06-21,00:29:25.000,172,9574237,885,0,1655763177,6292.710796809995,-1179.112980359998,24577.9889184 2022-06-21,00:29:26.000,172,9574207,-795,0,1655763178,6292.697324189998,-1179.1059312299985,24577.9889184 2022-06-21,00:29:27.000,172,9574135,965,0,1655763179,6292.582806919992,-1179.1200294899973,24577.807253280007 2022-06-21,00:29:28.000,172,9574237,-795,0,1655763180,6292.576070609997,-1179.1059312299985,24577.84218888 2022-06-21,00:29:29.000,172,9574167,404,0,1655763181,6292.596279539997,-1179.1200294899973,24577.926034320008 2022-06-21,00:29:30.000,172,9574203,-795,0,1655763182,6292.656906329998,-1179.1059312299985,24578.023854000006 2022-06-21,00:29:31.000,172,9574207,-795,0,1655763183,6292.670378949995,-1179.112980359998,24577.967957039997 2022-06-21,00:29:32.000,172,9574138,85,0,1655763184,6292.663642639993,-1179.077734710001,24578.037828239998 2022-06-21,00:29:33.000,172,9574111,605,0,1655763185,6292.582806919992,-1179.077734710001,24577.94000856 2022-06-21,00:29:34.000,172,9574185,445,0,1655763186,6292.616488469997,-1179.0847838400005,24577.974944160007 2022-06-21,00:29:35.000,172,9574198,-795,0,1655763187,6292.616488469997,-1179.063636449995,24577.981931280003 2022-06-21,00:29:36.000,172,9574176,-795,0,1655763188,6292.576070609997,-1179.063636449995,24577.981931280003 2022-06-21,00:29:37.000,172,9574192,-795,0,1655763189,6292.582806919992,-1179.077734710001,24577.99590552001 2022-06-21,00:29:38.000,172,9574087,-795,0,1655763190,6292.522180129992,-1179.0918329699998,24577.953982800005 2022-06-21,00:29:39.000,172,9574120,485,0,1655763191,6292.542389059992,-1179.0918329699998,24577.91206008 2022-06-21,00:29:40.000,172,9574150,-795,0,1655763192,6292.596279539997,-1179.077734710001,24578.023854000006 2022-06-21,00:29:41.000,172,9574155,765,0,1655763193,6292.6030158499925,-1179.077734710001,24578.023854000006 2022-06-21,00:29:42.000,172,9574217,765,0,1655763194,6292.528916439995,-1179.0918329699998,24577.919047199997 2022-06-21,00:29:43.000,172,9574193,645,0,1655763195,6292.528916439995,-1179.0988820999992,24577.953982800005 2022-06-21,00:29:44.000,172,9574251,404,0,1655763196,6292.495234889997,-1179.0847838400005,24577.87712448001 2022-06-21,00:29:45.000,172,9574170,-795,0,1655763197,6292.515443819997,-1179.0847838400005,24577.953982800005 2022-06-21,00:29:46.000,172,9574185,-795,0,1655763198,6292.542389059992,-1179.1059312299985,24578.023854000006 2022-06-21,00:29:47.000,172,9574206,-795,0,1655763199,6292.515443819997,-1179.112980359998,24578.002892640005 2022-06-21,00:29:48.000,172,9574195,-795,0,1655763200,6292.501971199992,-1179.112980359998,24577.919047199997 2022-06-21,00:29:49.000,172,9574159,-795,0,1655763201,6292.528916439995,-1179.1270786199966,24578.051802480004 2022-06-21,00:29:50.000,172,9574199,-795,0,1655763202,6292.448080719994,-1179.112980359998,24577.87712448001 2022-06-21,00:29:51.000,172,9574133,725,0,1655763203,6292.481762269999,-1179.134127749996,24578.04481536001 2022-06-21,00:29:52.000,172,9574180,-795,0,1655763204,6292.421135479999,-1179.1200294899973,24577.933021440003 2022-06-21,00:29:53.000,172,9574200,645,0,1655763205,6292.373981309996,-1179.148226010002,24577.919047199997 2022-06-21,00:29:54.000,172,9574201,-795,0,1655763206,6292.501971199992,-1179.134127749996,24578.04481536001 2022-06-21,00:29:55.000,172,9574195,-795,0,1655763207,6292.407662859994,-1179.1200294899973,24577.91206008 2022-06-21,00:29:56.000,172,9574158,-795,0,1655763208,6292.501971199992,-1179.1270786199966,24578.086738079997 2022-06-21,00:29:57.000,172,9574132,-235,0,1655763209,6292.427871789994,-1179.1200294899973,24578.016866879996 2022-06-21,00:29:58.000,172,9574222,-795,0,1655763210,6292.441344409999,-1179.1200294899973,24578.023854000006 2022-06-21,00:29:59.000,172,9574166,-795,0,1655763211,6292.441344409999,-1179.1411768799953,24577.9889184 2022-06-21,00:30:00.000,172,9574192,-795,0,1655763212,6292.441344409999,-1179.112980359998,24578.002892640005 2022-06-21,00:30:01.000,172,9574162,-795,0,1655763213,6292.387453929994,-1179.0988820999992,24577.974944160007 2022-06-21,00:30:02.000,172,9574215,-795,0,1655763214,6292.367244999994,-1179.0988820999992,24577.953982800005 2022-06-21,00:30:03.000,172,9574184,-74,0,1655763215,6292.360508689999,-1179.0706855800017,24577.919047199997 2022-06-21,00:30:04.000,172,9574188,605,0,1655763216,6292.299881899999,-1179.0706855800017,24577.849175999996 2022-06-21,00:30:05.000,172,9574174,965,0,1655763217,6292.448080719994,-1179.0565873199957,24578.0587896 2022-06-21,00:30:06.000,172,9574220,-795,0,1655763218,6292.387453929994,-1179.063636449995,24578.016866879996 2022-06-21,00:30:07.000,172,9574171,-795,0,1655763219,6292.360508689999,-1179.0354399299977,24578.00987976 2022-06-21,00:30:08.000,172,9574160,-795,0,1655763220,6292.306618209994,-1179.0495381899964,24577.856163120006 2022-06-21,00:30:09.000,172,9574237,645,0,1655763221,6292.2796729699985,-1179.0072434100002,24577.89109872 2022-06-21,00:30:10.000,172,9574155,-795,0,1655763222,6292.373981309996,-1179.0142925399996,24578.093725200008 2022-06-21,00:30:11.000,172,9574146,-795,0,1655763223,6292.286409279994,-1179.0142925399996,24577.926034320008 2022-06-21,00:30:12.000,172,9574124,485,0,1655763224,6292.373981309996,-1178.9931451500015,24578.023854000006 2022-06-21,00:30:13.000,172,9574183,-795,0,1655763225,6292.340299759999,-1179.0001942800009,24577.89109872 2022-06-21,00:30:14.000,172,9574171,-795,0,1655763226,6292.333563449996,-1179.0001942800009,24577.981931280003 2022-06-21,00:30:15.000,172,9574194,124,0,1655763227,6292.320090829999,-1179.0142925399996,24577.94699568001 2022-06-21,00:30:16.000,172,9574201,-795,0,1655763228,6292.299881899999,-1179.0072434100002,24578.016866879996 2022-06-21,00:30:17.000,172,9574115,805,0,1655763229,6292.239255109998,-1179.0142925399996,24577.849175999996 2022-06-21,00:30:18.000,172,9574181,-795,0,1655763230,6292.165155699993,-1179.021341669999,24577.814240400003 2022-06-21,00:30:19.000,172,9574190,-795,0,1655763231,6292.299881899999,-1179.0283907999983,24578.023854000006 2022-06-21,00:30:20.000,172,9574211,-795,0,1655763232,6292.360508689999,-1179.042489059997,24578.030841120002 2022-06-21,00:30:21.000,172,9574210,-795,0,1655763233,6292.367244999994,-1179.042489059997,24577.99590552001 2022-06-21,00:30:22.000,172,9574186,-795,0,1655763234,6292.286409279994,-1179.042489059997,24577.84218888 2022-06-21,00:30:23.000,172,9574245,-675,0,1655763235,6292.320090829999,-1179.042489059997,24577.905072960006 2022-06-21,00:30:24.000,172,9574172,-795,0,1655763236,6292.373981309996,-1179.0283907999983,24577.884111600004 2022-06-21,00:30:25.000,172,9574172,365,0,1655763237,6292.380717619999,-1179.0495381899964,24577.919047199997 2022-06-21,00:30:26.000,172,9574208,605,0,1655763238,6292.333563449996,-1179.0565873199957,24577.84218888 2022-06-21,00:30:27.000,172,9574165,845,0,1655763239,6292.293145589996,-1179.0495381899964,24577.79327904 2022-06-21,00:30:28.000,172,9574180,-795,0,1655763240,6292.4884985799945,-1179.0565873199957,24577.981931280003 2022-06-21,00:30:29.000,172,9574180,-315,0,1655763241,6292.481762269999,-1179.0495381899964,24577.967957039997 2022-06-21,00:30:30.000,172,9574204,-235,0,1655763242,6292.468289649994,-1179.0565873199957,24577.953982800005 2022-06-21,00:30:31.000,172,9574119,-795,0,1655763243,6292.481762269999,-1179.063636449995,24577.953982800005 2022-06-21,00:30:32.000,172,9574142,-795,0,1655763244,6292.3941902399965,-1179.0565873199957,24577.807253280007 2022-06-21,00:30:33.000,172,9574154,-795,0,1655763245,6292.3941902399965,-1179.042489059997,24577.800266159997 2022-06-21,00:30:34.000,172,9574190,325,0,1655763246,6292.542389059992,-1179.0495381899964,24577.953982800005 2022-06-21,00:30:35.000,172,9574184,-795,0,1655763247,6292.576070609997,-1179.0354399299977,24578.002892640005 2022-06-21,00:30:36.000,172,9574099,-795,0,1655763248,6292.576070609997,-1179.0495381899964,24578.00987976 2022-06-21,00:30:37.000,172,9574141,605,0,1655763249,6292.549125369995,-1179.0495381899964,24577.926034320008 2022-06-21,00:30:38.000,172,9574214,-795,0,1655763250,6292.589543229995,-1179.0495381899964,24577.919047199997 2022-06-21,00:30:39.000,172,9574155,-795,0,1655763251,6292.582806919992,-1179.0142925399996,24577.919047199997 2022-06-21,00:30:40.000,172,9574169,525,0,1655763252,6292.576070609997,-1179.0283907999983,24577.905072960006 2022-06-21,00:30:41.000,172,9574167,-795,0,1655763253,6292.542389059992,-1179.0354399299977,24577.856163120006 2022-06-21,00:30:42.000,172,9574174,-795,0,1655763254,6292.555861679997,-1179.0354399299977,24577.926034320008 2022-06-21,00:30:43.000,172,9574167,165,0,1655763255,6292.629961089995,-1179.0354399299977,24577.933021440003 2022-06-21,00:30:44.000,172,9574174,924,0,1655763256,6292.663642639993,-1179.0354399299977,24578.065776719995 2022-06-21,00:30:45.000,172,9574132,-795,0,1655763257,6292.704060499993,-1179.0354399299977,24577.99590552001 2022-06-21,00:30:46.000,172,9574207,445,0,1655763258,6292.670378949995,-1179.0565873199957,24577.953982800005 2022-06-21,00:30:47.000,172,9574145,-395,0,1655763259,6292.6366973999975,-1179.0283907999983,24577.814240400003 2022-06-21,00:30:48.000,172,9574241,-795,0,1655763260,6292.656906329998,-1179.0354399299977,24577.765330560003 2022-06-21,00:30:49.000,172,9574182,-795,0,1655763261,6292.697324189998,-1179.063636449995,24577.94000856 2022-06-21,00:30:50.000,172,9574135,-795,0,1655763262,6292.737742049998,-1179.063636449995,24577.94000856 2022-06-21,00:30:51.000,172,9574170,-795,0,1655763263,6292.811841459996,-1179.0918329699998,24577.96096992 2022-06-21,00:30:52.000,172,9574168,-795,0,1655763264,6292.832050389996,-1179.0847838400005,24577.974944160007 2022-06-21,00:30:53.000,172,9574134,485,0,1655763265,6292.778159909998,-1179.0918329699998,24577.870137359998 2022-06-21,00:30:54.000,172,9574228,-795,0,1655763266,6292.798368839998,-1179.0988820999992,24577.94699568001 2022-06-21,00:30:55.000,172,9574194,-795,0,1655763267,6292.832050389996,-1179.112980359998,24577.933021440003 2022-06-21,00:30:56.000,172,9574173,-795,0,1655763268,6292.791632529996,-1179.112980359998,24577.94699568001 2022-06-21,00:30:57.000,172,9574147,-795,0,1655763269,6292.757950979998,-1179.134127749996,24577.807253280007 2022-06-21,00:30:58.000,172,9574151,445,0,1655763270,6292.778159909998,-1179.134127749996,24577.863150240002 2022-06-21,00:30:59.000,172,9574167,-195,0,1655763271,6292.865731939994,-1179.1200294899973,24577.967957039997 2022-06-21,00:31:00.000,172,9574177,-795,0,1655763272,6292.885940869994,-1179.1411768799953,24577.9889184 2022-06-21,00:31:01.000,172,9574201,-475,0,1655763273,6292.832050389996,-1179.148226010002,24577.91206008 2022-06-21,00:31:02.000,172,9574254,-795,0,1655763274,6292.798368839998,-1179.1693734,24577.849175999996 2022-06-21,00:31:03.000,172,9574229,1125,0,1655763275,6292.811841459996,-1179.1552751400013,24577.870137359998 2022-06-21,00:31:04.000,172,9574117,-795,0,1655763276,6292.811841459996,-1179.1834716599988,24577.919047199997 2022-06-21,00:31:05.000,172,9574150,605,0,1655763277,6292.825314079993,-1179.148226010002,24577.91206008 2022-06-21,00:31:06.000,172,9574186,-795,0,1655763278,6292.731005739995,-1179.1693734,24577.730394959995 2022-06-21,00:31:07.000,172,9574200,-795,0,1655763279,6292.805105149993,-1179.1623242700007,24577.856163120006 2022-06-21,00:31:08.000,172,9574175,-795,0,1655763280,6292.906149799994,-1179.1623242700007,24577.981931280003 2022-06-21,00:31:09.000,172,9574185,245,0,1655763281,6292.885940869994,-1179.148226010002,24577.974944160007 2022-06-21,00:31:10.000,172,9574140,725,0,1655763282,6292.892677179996,-1179.1623242700007,24577.89109872 2022-06-21,00:31:11.000,172,9574229,-795,0,1655763283,6292.858995629998,-1179.1764225299994,24577.849175999996 2022-06-21,00:31:12.000,172,9574195,-795,0,1655763284,6292.784896219993,-1179.1411768799953,24577.82821464001 2022-06-21,00:31:13.000,172,9574168,-795,0,1655763285,6292.832050389996,-1179.1552751400013,24577.737382080006 2022-06-21,00:31:14.000,172,9574155,-795,0,1655763286,6292.919622419999,-1179.1552751400013,24577.905072960006 2022-06-21,00:31:15.000,172,9574214,-795,0,1655763287,6292.892677179996,-1179.1552751400013,24577.870137359998 2022-06-21,00:31:16.000,172,9574181,-795,0,1655763288,6292.966776589994,-1179.1411768799953,24577.974944160007 2022-06-21,00:31:17.000,172,9574182,-795,0,1655763289,6292.912886109996,-1179.1411768799953,24577.89109872 2022-06-21,00:31:18.000,172,9574236,-795,0,1655763290,6292.953303969996,-1179.1270786199966,24577.926034320008 2022-06-21,00:31:19.000,172,9574214,845,0,1655763291,6292.771423599996,-1179.1411768799953,24577.786291920005 2022-06-21,00:31:20.000,172,9574164,-274,0,1655763292,6292.872468249996,-1179.1270786199966,24577.835201760005 2022-06-21,00:31:21.000,172,9574149,-155,0,1655763293,6292.926358729994,-1179.148226010002,24577.87712448001 2022-06-21,00:31:22.000,172,9574171,-354,0,1655763294,6292.9937218299965,-1179.148226010002,24577.96096992 2022-06-21,00:31:23.000,172,9574150,-795,0,1655763295,6292.953303969996,-1179.1270786199966,24577.905072960006 2022-06-21,00:31:24.000,172,9574098,-795,0,1655763296,6292.966776589994,-1179.1411768799953,24577.84218888 2022-06-21,00:31:25.000,172,9574179,-795,0,1655763297,6292.9937218299965,-1179.148226010002,24577.96096992 2022-06-21,00:31:26.000,172,9574257,-795,0,1655763298,6292.973512899996,-1179.134127749996,24577.933021440003 2022-06-21,00:31:27.000,172,9574155,-155,0,1655763299,6292.919622419999,-1179.148226010002,24577.91206008 2022-06-21,00:31:28.000,172,9574159,845,0,1655763300,6292.919622419999,-1179.148226010002,24577.814240400003 2022-06-21,00:31:29.000,172,9574111,725,0,1655763301,6292.906149799994,-1179.1623242700007,24577.730394959995 2022-06-21,00:31:30.000,172,9574172,-35,0,1655763302,6293.000458139999,-1179.1834716599988,24577.905072960006 2022-06-21,00:31:31.000,172,9574156,-675,0,1655763303,6293.047612309994,-1179.1693734,24577.898085839995 2022-06-21,00:31:32.000,172,9574180,-795,0,1655763304,6293.054348619997,-1179.1834716599988,24577.905072960006 2022-06-21,00:31:33.000,172,9574156,-635,0,1655763305,6293.013930759997,-1179.1834716599988,24577.77930480001 2022-06-21,00:31:34.000,172,9574236,805,0,1655763306,6293.054348619997,-1179.1975699199975,24577.82821464001 2022-06-21,00:31:35.000,172,9574191,-795,0,1655763307,6292.986985519994,-1179.1905207899981,24577.674498 2022-06-21,00:31:36.000,172,9574198,485,0,1655763308,6293.067821239994,-1179.2116681799962,24577.786291920005 2022-06-21,00:31:37.000,172,9574147,-795,0,1655763309,6293.040875999999,-1179.2469138300003,24577.674498 2022-06-21,00:31:38.000,172,9574129,-475,0,1655763310,6293.054348619997,-1179.2257664400022,24577.758343440008 2022-06-21,00:31:39.000,172,9574137,404,0,1655763311,6293.168865889995,-1179.239864700001,24577.856163120006 2022-06-21,00:31:40.000,172,9574235,-795,0,1655763312,6293.2025474399925,-1179.2469138300003,24577.898085839995 2022-06-21,00:31:41.000,172,9574168,-795,0,1655763313,6293.2362289899975,-1179.2539629599996,24577.856163120006 2022-06-21,00:31:42.000,172,9574184,-795,0,1655763314,6293.182338509992,-1179.2680612199983,24577.716420720004 2022-06-21,00:31:43.000,172,9574270,-795,0,1655763315,6293.2025474399925,-1179.2680612199983,24577.7443692 2022-06-21,00:31:44.000,172,9574202,-795,0,1655763316,6293.242965299993,-1179.2680612199983,24577.758343440008 2022-06-21,00:31:45.000,172,9574170,-795,0,1655763317,6293.263174229993,-1179.2680612199983,24577.758343440008 2022-06-21,00:31:46.000,172,9574222,205,0,1655763318,6293.242965299993,-1179.2680612199983,24577.695459360002 2022-06-21,00:31:47.000,172,9574180,-795,0,1655763319,6293.290119469995,-1179.2751103499977,24577.702446479998 2022-06-21,00:31:48.000,172,9574175,-635,0,1655763320,6293.364218879993,-1179.2680612199983,24577.82122752 2022-06-21,00:31:49.000,172,9574202,445,0,1655763321,6293.424845669993,-1179.282159479997,24577.835201760005 2022-06-21,00:31:50.000,172,9574172,-795,0,1655763322,6293.391164119996,-1179.2962577399958,24577.758343440008 2022-06-21,00:31:51.000,172,9574186,-795,0,1655763323,6293.397900429998,-1179.282159479997,24577.737382080006 2022-06-21,00:31:52.000,172,9574192,-795,0,1655763324,6293.330537329995,-1179.3033068699951,24577.61161392001 2022-06-21,00:31:53.000,172,9574214,965,0,1655763325,6293.391164119996,-1179.2751103499977,24577.66052376001 2022-06-21,00:31:54.000,172,9574135,-795,0,1655763326,6293.458527219998,-1179.2892086099964,24577.765330560003 2022-06-21,00:31:55.000,172,9574130,-795,0,1655763327,6293.546099249994,-1179.282159479997,24577.786291920005 2022-06-21,00:31:56.000,172,9574173,805,0,1655763328,6293.539362939999,-1179.2680612199983,24577.82821464001 2022-06-21,00:31:57.000,172,9574168,45,0,1655763329,6293.451790909996,-1179.2751103499977,24577.716420720004 2022-06-21,00:31:58.000,172,9574202,-675,0,1655763330,6293.505681389994,-1179.261012089999,24577.7443692 2022-06-21,00:31:59.000,172,9574153,-555,0,1655763331,6293.532626629996,-1179.2892086099964,24577.730394959995 2022-06-21,00:32:00.000,172,9574194,124,0,1655763332,6293.525890319994,-1179.2751103499977,24577.730394959995 2022-06-21,00:32:01.000,172,9574190,-515,0,1655763333,6293.579780799999,-1179.282159479997,24577.702446479998 2022-06-21,00:32:02.000,172,9574238,-795,0,1655763334,6293.4989450799985,-1179.2892086099964,24577.681485119996 2022-06-21,00:32:03.000,172,9574164,-795,0,1655763335,6293.552835559996,-1179.2892086099964,24577.667510880005 2022-06-21,00:32:04.000,172,9574129,565,0,1655763336,6293.620198659999,-1179.3033068699951,24577.77930480001 2022-06-21,00:32:05.000,172,9574120,-395,0,1655763337,6293.633671279997,-1179.3103560000018,24577.7443692 2022-06-21,00:32:06.000,172,9574229,-74,0,1655763338,6293.606726039994,-1179.3174051300011,24577.716420720004 2022-06-21,00:32:07.000,172,9574203,485,0,1655763339,6293.559571869999,-1179.3456016499986,24577.61161392001 2022-06-21,00:32:08.000,172,9574260,-795,0,1655763340,6293.539362939999,-1179.3244542600005,24577.6046268 2022-06-21,00:32:09.000,172,9574125,-795,0,1655763341,6293.620198659999,-1179.3456016499986,24577.695459360002 2022-06-21,00:32:20.000,172,9574191,-795,0,1655763352,6293.431581979996,-1179.3456016499986,24577.422961680008 2022-06-21,00:32:21.000,172,9574147,-795,0,1655763353,6293.566308179994,-1179.3174051300011,24577.618601040005 2022-06-21,00:32:22.000,172,9574224,445,0,1655763354,6293.579780799999,-1179.3315033899999,24577.62558816 2022-06-21,00:32:23.000,172,9574149,-795,0,1655763355,6293.566308179994,-1179.3315033899999,24577.562704079995 2022-06-21,00:32:24.000,172,9574156,-795,0,1655763356,6293.552835559996,-1179.3315033899999,24577.562704079995 2022-06-21,00:32:25.000,172,9574139,-795,0,1655763357,6293.525890319994,-1179.3033068699951,24577.520781360006 2022-06-21,00:32:26.000,172,9574185,725,0,1655763358,6293.5932534199965,-1179.2962577399958,24577.730394959995 2022-06-21,00:32:27.000,172,9574200,685,0,1655763359,6293.626934969994,-1179.2892086099964,24577.70943360001 2022-06-21,00:32:28.000,172,9574167,-795,0,1655763360,6293.586517109994,-1179.2892086099964,24577.716420720004 2022-06-21,00:32:29.000,172,9574145,-795,0,1655763361,6293.519154009999,-1179.3103560000018,24577.65353664 2022-06-21,00:32:30.000,172,9574222,-475,0,1655763362,6293.559571869999,-1179.3033068699951,24577.765330560003 2022-06-21,00:32:31.000,172,9574192,-795,0,1655763363,6293.532626629996,-1179.282159479997,24577.681485119996 2022-06-21,00:32:32.000,172,9574173,645,0,1655763364,6293.4450545999935,-1179.3103560000018,24577.583665439997 2022-06-21,00:32:33.000,172,9574105,605,0,1655763365,6293.431581979996,-1179.2962577399958,24577.583665439997 2022-06-21,00:32:34.000,172,9574190,-795,0,1655763366,6293.512417699996,-1179.3103560000018,24577.737382080006 2022-06-21,00:32:35.000,172,9574097,924,0,1655763367,6293.485472459994,-1179.3244542600005,24577.716420720004 2022-06-21,00:32:36.000,172,9574150,525,0,1655763368,6293.492208769996,-1179.3596999099973,24577.730394959995 2022-06-21,00:32:37.000,172,9574154,285,0,1655763369,6293.397900429998,-1179.387896430002,24577.618601040005 2022-06-21,00:32:38.000,172,9574213,1285,0,1655763370,6293.4450545999935,-1179.3596999099973,24577.681485119996 2022-06-21,00:32:39.000,172,9574222,-795,0,1655763371,6293.404636739993,-1179.352650779998,24577.569691200006 2022-06-21,00:32:40.000,172,9574192,685,0,1655763372,6293.391164119996,-1179.4160929499994,24577.632575279997 2022-06-21,00:32:41.000,172,9574099,-434,0,1655763373,6293.404636739993,-1179.4160929499994,24577.639562400007 2022-06-21,00:32:42.000,172,9574201,-795,0,1655763374,6293.404636739993,-1179.4442894699969,24577.527768480002 2022-06-21,00:32:43.000,172,9574133,-715,0,1655763375,6293.357482569998,-1179.4442894699969,24577.562704079995 2022-06-21,00:32:44.000,172,9574157,-795,0,1655763376,6293.451790909996,-1179.4865842500003,24577.702446479998 2022-06-21,00:32:45.000,172,9574142,-795,0,1655763377,6293.451790909996,-1179.479535120001,24577.70943360001 2022-06-21,00:32:46.000,172,9574210,765,0,1655763378,6293.418109359998,-1179.5288790299965,24577.618601040005 2022-06-21,00:32:47.000,172,9574146,-795,0,1655763379,6293.357482569998,-1179.5359281599958,24577.49283288001 2022-06-21,00:32:48.000,172,9574149,-795,0,1655763380,6293.330537329995,-1179.5500264200018,24577.520781360006 2022-06-21,00:32:49.000,172,9574140,-795,0,1655763381,6293.431581979996,-1179.5641246800005,24577.590652560008 2022-06-21,00:32:50.000,172,9574161,-795,0,1655763382,6293.411373049996,-1179.5570755500012,24577.65353664 2022-06-21,00:32:51.000,172,9574204,-795,0,1655763383,6293.458527219998,-1179.5852720699986,24577.667510880005 2022-06-21,00:32:52.000,172,9574190,924,0,1655763384,6293.4652635299935,-1179.6064194599967,24577.62558816 2022-06-21,00:32:53.000,172,9574103,-155,0,1655763385,6293.411373049996,-1179.6064194599967,24577.55571696 2022-06-21,00:32:54.000,172,9574162,404,0,1655763386,6293.438318289998,-1179.6487142400001,24577.569691200006 2022-06-21,00:32:55.000,172,9574162,365,0,1655763387,6293.404636739993,-1179.6628124999988,24577.548729840004 2022-06-21,00:32:56.000,172,9574150,-795,0,1655763388,6293.431581979996,-1179.6698616299982,24577.618601040005 2022-06-21,00:32:57.000,172,9574197,-795,0,1655763389,6293.357482569998,-1179.683959889997,24577.49283288001 2022-06-21,00:32:58.000,172,9574153,-795,0,1655763390,6293.438318289998,-1179.7051072800023,24577.499820000005 2022-06-21,00:32:59.000,172,9574163,-795,0,1655763391,6293.478736149998,-1179.7121564100016,24577.639562400007 2022-06-21,00:33:00.000,172,9574178,-595,0,1655763392,6293.512417699996,-1179.7544511899978,24577.65353664 2022-06-21,00:33:01.000,172,9574171,365,0,1655763393,6293.4989450799985,-1179.7262546700003,24577.597639680003 2022-06-21,00:33:02.000,172,9574213,725,0,1655763394,6293.404636739993,-1179.7967459700012,24577.50680712 2022-06-21,00:33:03.000,172,9574159,-795,0,1655763395,6293.418109359998,-1179.7896968400019,24577.49283288001 2022-06-21,00:33:04.000,172,9574157,-35,0,1655763396,6293.451790909996,-1179.81084423,24577.54174272001 2022-06-21,00:33:05.000,172,9574172,-795,0,1655763397,6293.451790909996,-1179.8178933599993,24577.569691200006 2022-06-21,00:33:06.000,172,9574208,-795,0,1655763398,6293.384427809993,-1179.831991619998,24577.50680712 2022-06-21,00:33:07.000,172,9574151,-114,0,1655763399,6293.431581979996,-1179.8178933599993,24577.478858640003 2022-06-21,00:33:08.000,172,9574135,285,0,1655763400,6293.4652635299935,-1179.7967459700012,24577.583665439997 2022-06-21,00:33:09.000,172,9574139,-795,0,1655763401,6293.471999839996,-1179.8178933599993,24577.639562400007 2022-06-21,00:33:10.000,172,9574190,-235,0,1655763402,6293.4652635299935,-1179.8037951000006,24577.597639680003 2022-06-21,00:33:11.000,172,9574194,805,0,1655763403,6293.377691499998,-1179.8037951000006,24577.464884399997 2022-06-21,00:33:12.000,172,9574079,805,0,1655763404,6293.370955189996,-1179.81084423,24577.381038960004 2022-06-21,00:33:13.000,172,9574122,-795,0,1655763405,6293.323801019993,-1179.81084423,24577.38802608 2022-06-21,00:33:14.000,172,9574171,-795,0,1655763406,6293.404636739993,-1179.7685494499965,24577.548729840004 2022-06-21,00:33:15.000,172,9574164,645,0,1655763407,6293.391164119996,-1179.7685494499965,24577.55571696 2022-06-21,00:33:16.000,172,9574176,-795,0,1655763408,6293.404636739993,-1179.7826477099952,24577.548729840004 2022-06-21,00:33:17.000,172,9574200,-795,0,1655763409,6293.364218879993,-1179.7896968400019,24577.415974559997 2022-06-21,00:33:18.000,172,9574210,-795,0,1655763410,6293.370955189996,-1179.7474020599984,24577.569691200006 2022-06-21,00:33:19.000,172,9574138,-795,0,1655763411,6293.3507462599955,-1179.7544511899978,24577.44392304001 2022-06-21,00:33:20.000,172,9574203,165,0,1655763412,6293.276646849998,-1179.7615003199971,24577.402000320006 2022-06-21,00:33:21.000,172,9574216,-795,0,1655763413,6293.2362289899975,-1179.7474020599984,24577.367064719998 2022-06-21,00:33:22.000,172,9574191,-795,0,1655763414,6293.175602199997,-1179.7121564100016,24577.360077600002 2022-06-21,00:33:23.000,172,9574154,-795,0,1655763415,6293.317064709998,-1179.7262546700003,24577.43693592 2022-06-21,00:33:24.000,172,9574108,685,0,1655763416,6293.3507462599955,-1179.6980581499956,24577.583665439997 2022-06-21,00:33:25.000,172,9574163,805,0,1655763417,6293.337273639998,-1179.7051072800023,24577.562704079995 2022-06-21,00:33:26.000,172,9574155,-795,0,1655763418,6293.344009949993,-1179.7121564100016,24577.49283288001 2022-06-21,00:33:27.000,172,9574200,445,0,1655763419,6293.216020059997,-1179.719205540001,24577.332129120005 2022-06-21,00:33:28.000,172,9574123,-795,0,1655763420,6293.290119469995,-1179.6910090199963,24577.367064719998 2022-06-21,00:33:29.000,172,9574187,-795,0,1655763421,6293.303592089993,-1179.7121564100016,24577.49283288001 2022-06-21,00:33:30.000,172,9574178,-35,0,1655763422,6293.3507462599955,-1179.7121564100016,24577.499820000005 2022-06-21,00:33:31.000,172,9574128,45,0,1655763423,6293.3507462599955,-1179.7262546700003,24577.527768480002 2022-06-21,00:33:32.000,172,9574141,-795,0,1655763424,6293.344009949993,-1179.7262546700003,24577.548729840004 2022-06-21,00:33:33.000,172,9574138,-795,0,1655763425,6293.384427809993,-1179.719205540001,24577.527768480002 2022-06-21,00:33:34.000,172,9574141,-795,0,1655763426,6293.310328399995,-1179.6910090199963,24577.38802608 2022-06-21,00:33:35.000,172,9574131,-795,0,1655763427,6293.330537329995,-1179.7333037999997,24577.429948800003 2022-06-21,00:33:36.000,172,9574145,-795,0,1655763428,6293.364218879993,-1179.719205540001,24577.429948800003 2022-06-21,00:33:37.000,172,9574174,-795,0,1655763429,6293.391164119996,-1179.7333037999997,24577.429948800003 2022-06-21,00:33:38.000,172,9574171,-795,0,1655763430,6293.384427809993,-1179.7474020599984,24577.353090480006 2022-06-21,00:33:39.000,172,9574154,605,0,1655763431,6293.431581979996,-1179.7544511899978,24577.381038960004 2022-06-21,00:33:40.000,172,9574173,-795,0,1655763432,6293.492208769996,-1179.740352929999,24577.464884399997 2022-06-21,00:33:41.000,172,9574110,-795,0,1655763433,6293.512417699996,-1179.740352929999,24577.471871520007 2022-06-21,00:33:42.000,172,9574095,-555,0,1655763434,6293.431581979996,-1179.7755985799959,24577.311167760003 2022-06-21,00:33:43.000,172,9574186,-795,0,1655763435,6293.451790909996,-1179.7615003199971,24577.304180640007 2022-06-21,00:33:44.000,172,9574144,-795,0,1655763436,6293.485472459994,-1179.7544511899978,24577.40898744 2022-06-21,00:33:45.000,172,9574145,-795,0,1655763437,6293.505681389994,-1179.7544511899978,24577.38802608 2022-06-21,00:33:46.000,172,9574154,845,0,1655763438,6293.492208769996,-1179.7826477099952,24577.31815488 2022-06-21,00:33:47.000,172,9574099,725,0,1655763439,6293.492208769996,-1179.7333037999997,24577.304180640007 2022-06-21,00:33:48.000,172,9574144,-795,0,1655763440,6293.4652635299935,-1179.7615003199971,24577.199373839998 2022-06-21,00:33:49.000,172,9574133,1085,0,1655763441,6293.579780799999,-1179.7615003199971,24577.43693592 2022-06-21,00:33:50.000,172,9574200,285,0,1655763442,6293.573044489996,-1179.7755985799959,24577.353090480006 2022-06-21,00:33:51.000,172,9574218,-795,0,1655763443,6293.5932534199965,-1179.7826477099952,24577.283219280005 2022-06-21,00:33:52.000,172,9574131,-795,0,1655763444,6293.552835559996,-1179.8037951000006,24577.2203352 2022-06-21,00:33:53.000,172,9574193,404,0,1655763445,6293.546099249994,-1179.7755985799959,24577.199373839998 2022-06-21,00:33:54.000,172,9574160,-795,0,1655763446,6293.620198659999,-1179.7685494499965,24577.33911624 2022-06-21,00:33:55.000,172,9574132,124,0,1655763447,6293.653880209997,-1179.7755985799959,24577.33911624 2022-06-21,00:33:56.000,172,9574199,-795,0,1655763448,6293.640407589999,-1179.7615003199971,24577.374051840008 2022-06-21,00:33:57.000,172,9574141,-795,0,1655763449,6293.579780799999,-1179.7967459700012,24577.206360960008 2022-06-21,00:33:58.000,172,9574191,-114,0,1655763450,6293.680825449999,-1179.7826477099952,24577.24129656 2022-06-21,00:33:59.000,172,9574121,-795,0,1655763451,6293.613462349997,-1179.7755985799959,24577.234309440006 2022-06-21,00:34:00.000,172,9574125,-795,0,1655763452,6293.633671279997,-1179.7615003199971,24577.248283679997 2022-06-21,00:34:01.000,172,9574180,485,0,1655763453,6293.640407589999,-1179.7896968400019,24577.27623216001 2022-06-21,00:34:02.000,172,9574189,-795,0,1655763454,6293.647143899994,-1179.7896968400019,24577.185399600006 2022-06-21,00:34:03.000,172,9574117,-155,0,1655763455,6293.667352829994,-1179.7896968400019,24577.192386720002 2022-06-21,00:34:04.000,172,9574164,565,0,1655763456,6293.748188549995,-1179.7826477099952,24577.353090480006 2022-06-21,00:34:05.000,172,9574186,-795,0,1655763457,6293.741452239992,-1179.7896968400019,24577.304180640007 2022-06-21,00:34:06.000,172,9574170,-795,0,1655763458,6293.734715929997,-1179.7967459700012,24577.27623216001 2022-06-21,00:34:07.000,172,9574146,124,0,1655763459,6293.653880209997,-1179.8178933599993,24577.087579920008 2022-06-21,00:34:08.000,172,9574153,325,0,1655763460,6293.687561759994,-1179.831991619998,24577.10155416 2022-06-21,00:34:09.000,172,9574200,-595,0,1655763461,6293.768397479995,-1179.8460898799967,24577.199373839998 2022-06-21,00:34:10.000,172,9574114,1085,0,1655763462,6293.8222879599925,-1179.831991619998,24577.227322319995 2022-06-21,00:34:11.000,172,9574215,-715,0,1655763463,6293.849233199995,-1179.8460898799967,24577.27623216001 2022-06-21,00:34:12.000,172,9574116,-795,0,1655763464,6293.808815339995,-1179.867237270002,24577.143476880003 2022-06-21,00:34:13.000,172,9574140,-155,0,1655763465,6293.815551649997,-1179.867237270002,24577.066618560006 2022-06-21,00:34:14.000,172,9574173,-795,0,1655763466,6293.896387369998,-1179.8601881399954,24577.185399600006 2022-06-21,00:34:15.000,172,9574214,-795,0,1655763467,6293.882914749993,-1179.8883846600002,24577.10854128001 2022-06-21,00:34:16.000,172,9574173,325,0,1655763468,6293.876178439998,-1179.9165811799976,24577.150464 2022-06-21,00:34:17.000,172,9574133,-795,0,1655763469,6293.916596299998,-1179.9306794399963,24577.136489760007 2022-06-21,00:34:18.000,172,9574213,765,0,1655763470,6293.909859989995,-1179.9024829199989,24577.038670080008 2022-06-21,00:34:19.000,172,9574168,885,0,1655763471,6293.957014159998,-1179.923630309997,24577.066618560006 2022-06-21,00:34:20.000,172,9574109,-155,0,1655763472,6294.024377259993,-1179.923630309997,24577.164438240005 2022-06-21,00:34:21.000,172,9574173,-795,0,1655763473,6294.004168329993,-1179.958875960001,24577.178412479996 2022-06-21,00:34:22.000,172,9574180,-795,0,1655763474,6293.930068919995,-1179.9024829199989,24577.080592799997 2022-06-21,00:34:23.000,172,9574163,-795,0,1655763475,6293.829024269995,-1179.9377285699957,24576.94085040001 2022-06-21,00:34:24.000,172,9574193,-795,0,1655763476,6293.923332609993,-1179.958875960001,24576.98976024001 2022-06-21,00:34:25.000,172,9574192,-795,0,1655763477,6293.909859989995,-1179.9659250900004,24576.98976024001 2022-06-21,00:34:26.000,172,9574161,-795,0,1655763478,6293.869442129995,-1179.980023349999,24576.898927680006 2022-06-21,00:34:27.000,172,9574117,-795,0,1655763479,6293.990695709996,-1179.9729742199997,24577.031682959998 2022-06-21,00:34:28.000,172,9574134,-795,0,1655763480,6294.031113569996,-1179.958875960001,24577.164438240005 2022-06-21,00:34:29.000,172,9574121,-795,0,1655763481,6294.037849879998,-1179.9447777000023,24577.080592799997 2022-06-21,00:34:30.000,172,9574074,-795,0,1655763482,6293.983959399993,-1179.9659250900004,24577.059631439995 2022-06-21,00:34:31.000,172,9574109,-235,0,1655763483,6293.936805229998,-1179.9870724799985,24577.094567040003 2022-06-21,00:34:32.000,172,9574125,-795,0,1655763484,6293.903123679993,-1179.9729742199997,24576.898927680006 2022-06-21,00:34:33.000,172,9574136,-795,0,1655763485,6293.862705819993,-1179.9659250900004,24576.919889040008 2022-06-21,00:34:34.000,172,9574079,765,0,1655763486,6293.916596299998,-1179.9447777000023,24577.05264432 2022-06-21,00:34:35.000,172,9574195,-74,0,1655763487,6293.909859989995,-1179.9447777000023,24577.087579920008 2022-06-21,00:34:36.000,172,9574161,-795,0,1655763488,6293.903123679993,-1179.9377285699957,24577.12251552 2022-06-21,00:34:37.000,172,9574150,-795,0,1655763489,6293.8020790299925,-1179.9377285699957,24576.98277312 2022-06-21,00:34:38.000,172,9574132,924,0,1655763490,6293.795342719997,-1179.958875960001,24577.080592799997 2022-06-21,00:34:39.000,172,9574143,485,0,1655763491,6293.748188549995,-1179.9729742199997,24577.00373448 2022-06-21,00:34:40.000,172,9574108,-795,0,1655763492,6293.748188549995,-1179.9447777000023,24576.947837520005 2022-06-21,00:34:41.000,172,9574148,-795,0,1655763493,6293.727979619995,-1179.9518268300017,24576.968798880007 2022-06-21,00:34:42.000,172,9574122,845,0,1655763494,6293.674089139997,-1179.9659250900004,24576.877966320004 2022-06-21,00:34:43.000,172,9574162,-795,0,1655763495,6293.667352829994,-1179.980023349999,24576.926876160003 2022-06-21,00:34:44.000,172,9574160,-595,0,1655763496,6293.714506999997,-1179.9377285699957,24577.010721599996 2022-06-21,00:34:45.000,172,9574141,805,0,1655763497,6293.694298069997,-1179.923630309997,24576.996747360005 2022-06-21,00:34:46.000,172,9574150,-795,0,1655763498,6293.667352829994,-1179.958875960001,24576.968798880007 2022-06-21,00:34:47.000,172,9574161,765,0,1655763499,6293.552835559996,-1179.9377285699957,24576.78713376 2022-06-21,00:34:48.000,172,9574257,-795,0,1655763500,6293.539362939999,-1179.9447777000023,24576.794120879997 2022-06-21,00:34:49.000,172,9574138,124,0,1655763501,6293.559571869999,-1179.923630309997,24576.891940559995 2022-06-21,00:34:50.000,172,9574098,525,0,1655763502,6293.552835559996,-1179.9024829199989,24576.898927680006 2022-06-21,00:34:51.000,172,9574159,-795,0,1655763503,6293.552835559996,-1179.9095320499982,24576.912901919997 2022-06-21,00:34:52.000,172,9574175,-795,0,1655763504,6293.532626629996,-1179.9095320499982,24576.947837520005 2022-06-21,00:34:53.000,172,9574119,-515,0,1655763505,6293.4450545999935,-1179.8954337899995,24576.82206936001 2022-06-21,00:34:54.000,172,9574172,-795,0,1655763506,6293.478736149998,-1179.8883846600002,24576.863992079998 2022-06-21,00:34:55.000,172,9574192,765,0,1655763507,6293.418109359998,-1179.867237270002,24576.863992079998 2022-06-21,00:34:56.000,172,9574183,-795,0,1655763508,6293.391164119996,-1179.867237270002,24576.808095120003 2022-06-21,00:34:57.000,172,9574097,725,0,1655763509,6293.303592089993,-1179.8601881399954,24576.759185280003 2022-06-21,00:34:58.000,172,9574110,365,0,1655763510,6293.310328399995,-1179.8601881399954,24576.808095120003 2022-06-21,00:34:59.000,172,9574105,-795,0,1655763511,6293.290119469995,-1179.8460898799967,24576.82206936001 2022-06-21,00:35:00.000,172,9574154,605,0,1655763512,6293.357482569998,-1179.853139009996,24576.968798880007 2022-06-21,00:35:01.000,172,9574135,645,0,1655763513,6293.296855779998,-1179.853139009996,24576.94085040001 2022-06-21,00:35:02.000,172,9574109,-795,0,1655763514,6293.216020059997,-1179.8178933599993,24576.745211039997 2022-06-21,00:35:03.000,172,9574234,-195,0,1655763515,6293.195811129997,-1179.8390407499974,24576.78713376 2022-06-21,00:35:04.000,172,9574122,-155,0,1655763516,6293.162129579992,-1179.8460898799967,24576.77315952001 2022-06-21,00:35:05.000,172,9574175,-795,0,1655763517,6293.175602199997,-1179.831991619998,24576.801108000007 2022-06-21,00:35:06.000,172,9574153,-315,0,1655763518,6293.088030169994,-1179.8390407499974,24576.731236800006 2022-06-21,00:35:07.000,172,9574100,-274,0,1655763519,6293.074557549997,-1179.8390407499974,24576.73822392 2022-06-21,00:35:08.000,172,9574133,605,0,1655763520,6293.081293859999,-1179.8390407499974,24576.808095120003 2022-06-21,00:35:09.000,172,9574139,485,0,1655763521,6293.054348619997,-1179.8601881399954,24576.77315952001 2022-06-21,00:35:10.000,172,9574179,-475,0,1655763522,6292.9937218299965,-1179.867237270002,24576.7661724 2022-06-21,00:35:11.000,172,9574146,725,0,1655763523,6292.946567659994,-1179.8742864000014,24576.675339839996 2022-06-21,00:35:12.000,172,9574092,5,0,1655763524,6292.852259319996,-1179.8813355300008,24576.626429999997 2022-06-21,00:35:13.000,172,9574117,-795,0,1655763525,6292.811841459996,-1179.8954337899995,24576.61944288 2022-06-21,00:35:14.000,172,9574175,965,0,1655763526,6292.8792045599985,-1179.8883846600002,24576.71726256 2022-06-21,00:35:15.000,172,9574127,965,0,1655763527,6292.858995629998,-1179.8954337899995,24576.71726256 2022-06-21,00:35:16.000,172,9574123,-795,0,1655763528,6292.818577769998,-1179.8954337899995,24576.731236800006 2022-06-21,00:35:17.000,172,9574102,365,0,1655763529,6292.724269429993,-1179.9024829199989,24576.60546864001 2022-06-21,00:35:18.000,172,9574182,885,0,1655763530,6292.710796809995,-1179.9095320499982,24576.703288320008 2022-06-21,00:35:19.000,172,9574152,605,0,1655763531,6292.670378949995,-1179.9095320499982,24576.626429999997 2022-06-21,00:35:20.000,172,9574106,-795,0,1655763532,6292.623224779993,-1179.9024829199989,24576.633417120007 2022-06-21,00:35:21.000,172,9574174,-795,0,1655763533,6292.596279539997,-1179.8813355300008,24576.61944288 2022-06-21,00:35:22.000,172,9574125,485,0,1655763534,6292.542389059992,-1179.8954337899995,24576.507648959996 2022-06-21,00:35:23.000,172,9574186,-795,0,1655763535,6292.495234889997,-1179.8601881399954,24576.514636080006 2022-06-21,00:35:24.000,172,9574199,-795,0,1655763536,6292.387453929994,-1179.853139009996,24576.493674720004 2022-06-21,00:35:25.000,172,9574113,-795,0,1655763537,6292.4884985799945,-1179.8460898799967,24576.64739136 2022-06-21,00:35:26.000,172,9574191,-795,0,1655763538,6292.454817029997,-1179.8390407499974,24576.591494400003 2022-06-21,00:35:27.000,172,9574087,725,0,1655763539,6292.299881899999,-1179.831991619998,24576.409829279997 2022-06-21,00:35:28.000,172,9574199,485,0,1655763540,6292.2796729699985,-1179.8037951000006,24576.346945200006 2022-06-21,00:35:29.000,172,9574182,-795,0,1655763541,6292.313354519996,-1179.7755985799959,24576.451752 2022-06-21,00:35:30.000,172,9574143,-795,0,1655763542,6292.306618209994,-1179.7333037999997,24576.465726240007 2022-06-21,00:35:31.000,172,9574103,-795,0,1655763543,6292.259464039998,-1179.7262546700003,24576.47970048 2022-06-21,00:35:32.000,172,9574098,605,0,1655763544,6292.219046179998,-1179.6980581499956,24576.451752 2022-06-21,00:35:33.000,172,9574110,-795,0,1655763545,6292.171892009996,-1179.6910090199963,24576.3818808 2022-06-21,00:35:34.000,172,9574194,124,0,1655763546,6292.178628319998,-1179.6698616299982,24576.367906560008 2022-06-21,00:35:35.000,172,9574095,-795,0,1655763547,6292.124737839993,-1179.6557633699995,24576.374893680004 2022-06-21,00:35:36.000,172,9574056,-795,0,1655763548,6292.118001529998,-1179.6205177199954,24576.31899672001 2022-06-21,00:35:37.000,172,9574153,-195,0,1655763549,6292.016956879997,-1179.6487142400001,24576.172267199996 2022-06-21,00:35:38.000,172,9574165,-795,0,1655763550,6291.990011639995,-1179.6205177199954,24576.21418992 2022-06-21,00:35:39.000,172,9574113,-795,0,1655763551,6292.097792599998,-1179.613468589996,24576.395855040006 2022-06-21,00:35:40.000,172,9574133,-795,0,1655763552,6292.010220569995,-1179.6064194599967,24576.305022480003 2022-06-21,00:35:41.000,172,9574152,-795,0,1655763553,6292.091056289995,-1179.6064194599967,24576.353932320002 2022-06-21,00:35:42.000,172,9574178,-354,0,1655763554,6292.003484259993,-1179.6064194599967,24576.26309976 2022-06-21,00:35:43.000,172,9574244,-795,0,1655763555,6291.936121159997,-1179.57117381,24576.23515128 2022-06-21,00:35:44.000,172,9574138,325,0,1655763556,6291.909175919995,-1179.57117381,24576.228164160006 2022-06-21,00:35:45.000,172,9574124,-795,0,1655763557,6291.942857469992,-1179.57117381,24576.228164160006 2022-06-21,00:35:46.000,172,9574148,-795,0,1655763558,6291.875494369997,-1179.5500264200018,24576.15130584001 2022-06-21,00:35:47.000,172,9574119,-795,0,1655763559,6291.855285439997,-1179.5500264200018,24576.158292960004 2022-06-21,00:35:48.000,172,9574182,-795,0,1655763560,6291.915912229997,-1179.5147807699977,24576.298035360007 2022-06-21,00:35:49.000,172,9574166,-795,0,1655763561,6291.895703299997,-1179.5359281599958,24576.291048239997 2022-06-21,00:35:50.000,172,9574169,605,0,1655763562,6291.835076509997,-1179.5429772899952,24576.172267199996 2022-06-21,00:35:51.000,172,9574139,-315,0,1655763563,6291.808131269994,-1179.5077316399984,24576.10239600001 2022-06-21,00:35:52.000,172,9574133,-795,0,1655763564,6291.734031859996,-1179.521829899997,24576.025537679998 2022-06-21,00:35:53.000,172,9574153,-795,0,1655763565,6291.713822929996,-1179.521829899997,24576.011563440006 2022-06-21,00:35:54.000,172,9574115,-795,0,1655763566,6291.754240789996,-1179.500682509999,24576.039511920004 2022-06-21,00:35:55.000,172,9574159,-235,0,1655763567,6291.700350309999,-1179.4724859900016,24575.94867936 2022-06-21,00:35:56.000,172,9574192,525,0,1655763568,6291.787922339994,-1179.4936333799997,24576.186241440002 2022-06-21,00:35:57.000,172,9574124,-795,0,1655763569,6291.801394959999,-1179.4583877299956,24576.109383120005 2022-06-21,00:35:58.000,172,9574172,124,0,1655763570,6291.754240789996,-1179.4583877299956,24576.10239600001 2022-06-21,00:35:59.000,172,9574153,-795,0,1655763571,6291.6801413799985,-1179.4583877299956,24575.89976952 2022-06-21,00:36:00.000,172,9574185,-795,0,1655763572,6291.6801413799985,-1179.4372403399975,24575.941692240005 2022-06-21,00:36:01.000,172,9574142,-795,0,1655763573,6291.747504479994,-1179.4160929499994,24575.990602080004 2022-06-21,00:36:02.000,172,9574071,-795,0,1655763574,6291.747504479994,-1179.4160929499994,24575.98361496001 2022-06-21,00:36:03.000,172,9574117,-595,0,1655763575,6291.754240789996,-1179.4019946900007,24576.018550560002 2022-06-21,00:36:04.000,172,9574148,-795,0,1655763576,6291.754240789996,-1179.373798169996,24576.025537679998 2022-06-21,00:36:05.000,172,9574083,-795,0,1655763577,6291.693613999996,-1179.3667490399966,24575.871821040004 2022-06-21,00:36:06.000,172,9574147,-795,0,1655763578,6291.727295549994,-1179.3596999099973,24575.97662784 2022-06-21,00:36:07.000,172,9574128,685,0,1655763579,6291.740768169999,-1179.3667490399966,24575.906756639997 2022-06-21,00:36:08.000,172,9574106,-795,0,1655763580,6291.713822929996,-1179.3385525199992,24575.787975599997 2022-06-21,00:36:09.000,172,9574074,-795,0,1655763581,6291.700350309999,-1179.3596999099973,24575.80893696 2022-06-21,00:36:10.000,172,9574118,485,0,1655763582,6291.767713409994,-1179.3456016499986,24575.885795279995 2022-06-21,00:36:11.000,172,9574122,-795,0,1655763583,6291.7744497199965,-1179.3315033899999,24575.927718 2022-06-21,00:36:12.000,172,9574132,5,0,1655763584,6291.781186029999,-1179.3385525199992,24575.89976952 2022-06-21,00:36:13.000,172,9574198,-795,0,1655763585,6291.734031859996,-1179.3244542600005,24575.78098848 2022-06-21,00:36:14.000,172,9574193,765,0,1655763586,6291.781186029999,-1179.3385525199992,24575.857846799998 2022-06-21,00:36:15.000,172,9574150,445,0,1655763587,6291.747504479994,-1179.352650779998,24575.82989832 2022-06-21,00:36:16.000,172,9574188,-795,0,1655763588,6291.787922339994,-1179.3315033899999,24575.787975599997 2022-06-21,00:36:17.000,172,9574135,-795,0,1655763589,6291.713822929996,-1179.3174051300011,24575.683168800002 2022-06-21,00:36:18.000,172,9574125,-795,0,1655763590,6291.686877689994,-1179.3103560000018,24575.676181680006 2022-06-21,00:36:19.000,172,9574106,-795,0,1655763591,6291.855285439997,-1179.2892086099964,24575.87880816 2022-06-21,00:36:20.000,172,9574115,-354,0,1655763592,6291.828340199994,-1179.3174051300011,24575.836885439996 2022-06-21,00:36:21.000,172,9574180,765,0,1655763593,6291.8889669899945,-1179.2962577399958,24575.80893696 2022-06-21,00:36:22.000,172,9574079,-795,0,1655763594,6291.787922339994,-1179.2962577399958,24575.620284719997 2022-06-21,00:36:23.000,172,9574137,-795,0,1655763595,6291.821603889999,-1179.261012089999,24575.683168800002 2022-06-21,00:36:24.000,172,9574211,605,0,1655763596,6291.868758059994,-1179.261012089999,24575.725091520006 2022-06-21,00:36:25.000,172,9574133,-114,0,1655763597,6291.7744497199965,-1179.2539629599996,24575.557400640006 2022-06-21,00:36:26.000,172,9574184,-795,0,1655763598,6291.835076509997,-1179.2680612199983,24575.655220320004 2022-06-21,00:36:27.000,172,9574133,-515,0,1655763599,6291.855285439997,-1179.261012089999,24575.6132976 2022-06-21,00:36:28.000,172,9574111,-795,0,1655763600,6291.949593779995,-1179.2257664400022,24575.718104399995 2022-06-21,00:36:29.000,172,9574168,965,0,1655763601,6291.956330089997,-1179.2187173099956,24575.71111728 2022-06-21,00:36:30.000,172,9574180,525,0,1655763602,6291.942857469992,-1179.2187173099956,24575.66220744 2022-06-21,00:36:31.000,172,9574123,-315,0,1655763603,6291.963066399992,-1179.1905207899981,24575.620284719997 2022-06-21,00:36:32.000,172,9574137,485,0,1655763604,6291.8889669899945,-1179.1905207899981,24575.501503679996 2022-06-21,00:36:33.000,172,9574123,605,0,1655763605,6291.855285439997,-1179.1834716599988,24575.438619600005 2022-06-21,00:36:34.000,172,9574164,-795,0,1655763606,6292.043902119993,-1179.1764225299994,24575.634258960003 2022-06-21,00:36:35.000,172,9574098,-795,0,1655763607,6292.064111049993,-1179.1552751400013,24575.64823320001 2022-06-21,00:36:36.000,172,9574055,445,0,1655763608,6292.084319979993,-1179.1693734,24575.64823320001 2022-06-21,00:36:37.000,172,9574101,-635,0,1655763609,6292.016956879997,-1179.134127749996,24575.550413519995 2022-06-21,00:36:38.000,172,9574196,-795,0,1655763610,6292.097792599998,-1179.1552751400013,24575.571374879997 2022-06-21,00:36:39.000,172,9574146,725,0,1655763611,6292.064111049993,-1179.1411768799953,24575.522465039998 2022-06-21,00:36:40.000,172,9574127,-795,0,1655763612,6292.097792599998,-1179.148226010002,24575.6132976 2022-06-21,00:36:41.000,172,9574084,-795,0,1655763613,6292.144946769993,-1179.1270786199966,24575.557400640006 2022-06-21,00:36:42.000,172,9574139,-795,0,1655763614,6292.077583669998,-1179.148226010002,24575.56438776 2022-06-21,00:36:43.000,172,9574100,-795,0,1655763615,6292.064111049993,-1179.1270786199966,24575.508490800006 2022-06-21,00:36:44.000,172,9574116,-795,0,1655763616,6292.077583669998,-1179.112980359998,24575.438619600005 2022-06-21,00:36:45.000,172,9574137,-795,0,1655763617,6292.192100939996,-1179.0918329699998,24575.606310480005 2022-06-21,00:36:46.000,172,9574152,485,0,1655763618,6292.158419389998,-1179.042489059997,24575.515477920002 2022-06-21,00:36:47.000,172,9574118,-795,0,1655763619,6292.144946769993,-1179.0565873199957,24575.501503679996 2022-06-21,00:36:48.000,172,9574179,-795,0,1655763620,6292.043902119993,-1179.0565873199957,24575.27791584 2022-06-21,00:36:49.000,172,9574098,-795,0,1655763621,6292.104528909993,-1179.0072434100002,24575.43163248001 2022-06-21,00:36:50.000,172,9574124,-795,0,1655763622,6292.205573559993,-1179.0283907999983,24575.536439280004 2022-06-21,00:36:51.000,172,9574062,-795,0,1655763623,6292.225782489993,-1178.9931451500015,24575.5434264 2022-06-21,00:36:52.000,172,9574149,-555,0,1655763624,6292.138210459998,-1178.9931451500015,24575.417658240003 2022-06-21,00:36:53.000,172,9574142,-795,0,1655763625,6292.124737839993,-1178.9578994999974,24575.501503679996 2022-06-21,00:36:54.000,172,9574152,404,0,1655763626,6292.178628319998,-1178.9438012399987,24575.529452160008 2022-06-21,00:36:55.000,172,9574120,-795,0,1655763627,6292.165155699993,-1178.9367521099994,24575.466568080003 2022-06-21,00:36:56.000,172,9574138,-795,0,1655763628,6292.178628319998,-1178.9226538500006,24575.466568080003 2022-06-21,00:36:57.000,172,9574130,-795,0,1655763629,6292.097792599998,-1178.92970298,24575.32682568 2022-06-21,00:36:58.000,172,9574118,404,0,1655763630,6292.138210459998,-1178.894457329996,24575.37573552 2022-06-21,00:36:59.000,172,9574130,605,0,1655763631,6292.239255109998,-1178.8874081999966,24575.550413519995 2022-06-21,00:37:00.000,172,9574096,-795,0,1655763632,6292.225782489993,-1178.8592116799991,24575.522465039998 2022-06-21,00:37:01.000,172,9574158,-795,0,1655763633,6292.239255109998,-1178.8521625499998,24575.501503679996 2022-06-21,00:37:02.000,172,9574125,-795,0,1655763634,6292.144946769993,-1178.8521625499998,24575.389709760006 2022-06-21,00:37:03.000,172,9574187,-795,0,1655763635,6292.144946769993,-1178.838064290001,24575.417658240003 2022-06-21,00:37:04.000,172,9574098,1045,0,1655763636,6292.171892009996,-1178.8310151600017,24575.403683999997 2022-06-21,00:37:05.000,172,9574086,-35,0,1655763637,6292.198837249998,-1178.8310151600017,24575.438619600005 2022-06-21,00:37:06.000,172,9574068,605,0,1655763638,6292.124737839993,-1178.823966029995,24575.319838560004 2022-06-21,00:37:07.000,172,9574123,-795,0,1655763639,6292.178628319998,-1178.8592116799991,24575.347787040002 2022-06-21,00:37:08.000,172,9574077,-795,0,1655763640,6292.232518799996,-1178.823966029995,24575.44560672 2022-06-21,00:37:09.000,172,9574144,-795,0,1655763641,6292.266200349994,-1178.8310151600017,24575.49451656 2022-06-21,00:37:10.000,172,9574034,-434,0,1655763642,6292.219046179998,-1178.838064290001,24575.43163248001 2022-06-21,00:37:11.000,172,9574168,-795,0,1655763643,6292.192100939996,-1178.8662608099985,24575.389709760006 2022-06-21,00:37:12.000,172,9574118,-795,0,1655763644,6292.144946769993,-1178.8803590699972,24575.26394160001 2022-06-21,00:37:13.000,172,9574118,685,0,1655763645,6292.151683079996,-1178.8592116799991,24575.25695448 2022-06-21,00:37:14.000,172,9574130,-795,0,1655763646,6292.232518799996,-1178.8592116799991,24575.43163248001 2022-06-21,00:37:15.000,172,9574149,165,0,1655763647,6292.272936659996,-1178.8662608099985,24575.438619600005 2022-06-21,00:37:16.000,172,9574096,45,0,1655763648,6292.252727729996,-1178.8803590699972,24575.417658240003 2022-06-21,00:37:17.000,172,9574104,-795,0,1655763649,6292.198837249998,-1178.894457329996,24575.333812799996 2022-06-21,00:37:18.000,172,9574143,565,0,1655763650,6292.239255109998,-1178.908555590002,24575.37573552 2022-06-21,00:37:19.000,172,9574128,-35,0,1655763651,6292.2459914199935,-1178.894457329996,24575.37573552 2022-06-21,00:37:20.000,172,9574186,-795,0,1655763652,6292.232518799996,-1178.8733099399979,24575.30586432 2022-06-21,00:37:21.000,172,9574109,-795,0,1655763653,6292.212309869996,-1178.8662608099985,24575.354774159998 2022-06-21,00:37:22.000,172,9574088,-155,0,1655763654,6292.192100939996,-1178.8733099399979,24575.291890080007 2022-06-21,00:37:23.000,172,9574101,285,0,1655763655,6292.212309869996,-1178.8592116799991,24575.31285144001 2022-06-21,00:37:24.000,172,9574089,645,0,1655763656,6292.266200349994,-1178.8592116799991,24575.347787040002 2022-06-21,00:37:25.000,172,9574042,-795,0,1655763657,6292.232518799996,-1178.8451134200004,24575.347787040002 2022-06-21,00:37:26.000,172,9574217,-795,0,1655763658,6292.138210459998,-1178.838064290001,24575.194070400008 2022-06-21,00:37:27.000,172,9574149,1245,0,1655763659,6292.165155699993,-1178.823966029995,24575.173109040006 2022-06-21,00:37:28.000,172,9574162,-795,0,1655763660,6292.1314741499955,-1178.8521625499998,24575.201057520004 2022-06-21,00:37:29.000,172,9574144,-795,0,1655763661,6292.185364629993,-1178.8310151600017,24575.30586432 2022-06-21,00:37:30.000,172,9574124,-795,0,1655763662,6292.185364629993,-1178.823966029995,24575.368748400004 2022-06-21,00:37:31.000,172,9574081,-795,0,1655763663,6292.165155699993,-1178.7887203799983,24575.354774159998 2022-06-21,00:37:32.000,172,9574072,-795,0,1655763664,6292.151683079996,-1178.802818639997,24575.39669688 2022-06-21,00:37:33.000,172,9574099,1045,0,1655763665,6292.0371658099975,-1178.781671249999,24575.187083279998 2022-06-21,00:37:34.000,172,9574213,-795,0,1655763666,6292.097792599998,-1178.802818639997,24575.319838560004 2022-06-21,00:37:35.000,172,9574170,-795,0,1655763667,6292.057374739998,-1178.802818639997,24575.235993119997 2022-06-21,00:37:36.000,172,9574076,-795,0,1655763668,6292.023693189993,-1178.8098677699963,24575.249967360003 2022-06-21,00:37:37.000,172,9574167,-795,0,1655763669,6291.963066399992,-1178.8098677699963,24575.082276480003 2022-06-21,00:37:38.000,172,9574119,-475,0,1655763670,6291.9832753299925,-1178.781671249999,24575.124199200007 2022-06-21,00:37:39.000,172,9574127,-795,0,1655763671,6292.070847359995,-1178.802818639997,24575.354774159998 2022-06-21,00:37:40.000,172,9574150,-795,0,1655763672,6292.077583669998,-1178.7887203799983,24575.347787040002 2022-06-21,00:37:41.000,172,9574138,-795,0,1655763673,6292.064111049993,-1178.7887203799983,24575.30586432 2022-06-21,00:37:42.000,172,9574187,-795,0,1655763674,6291.976539019997,-1178.802818639997,24575.173109040006 2022-06-21,00:37:43.000,172,9574119,-274,0,1655763675,6291.9832753299925,-1178.8098677699963,24575.201057520004 2022-06-21,00:37:44.000,172,9574104,605,0,1655763676,6291.996747949997,-1178.7957695099976,24575.194070400008 2022-06-21,00:37:45.000,172,9574126,-795,0,1655763677,6291.9832753299925,-1178.7887203799983,24575.222018880006 2022-06-21,00:37:46.000,172,9574136,365,0,1655763678,6291.922648539992,-1178.7887203799983,24575.180096160002 2022-06-21,00:37:47.000,172,9574127,-395,0,1655763679,6291.949593779995,-1178.7957695099976,24575.173109040006 2022-06-21,00:37:48.000,172,9574093,-795,0,1655763680,6292.003484259993,-1178.7957695099976,24575.32682568 2022-06-21,00:37:49.000,172,9574115,645,0,1655763681,6292.023693189993,-1178.7605238600008,24575.31285144001 2022-06-21,00:37:50.000,172,9574187,-475,0,1655763682,6291.976539019997,-1178.7887203799983,24575.249967360003 2022-06-21,00:37:51.000,172,9574084,-795,0,1655763683,6291.976539019997,-1178.7887203799983,24575.1591348 2022-06-21,00:37:52.000,172,9574156,-675,0,1655763684,6291.936121159997,-1178.7887203799983,24575.09625072001 2022-06-21,00:37:53.000,172,9574102,-795,0,1655763685,6291.895703299997,-1178.7675729900002,24575.11022496 2022-06-21,00:37:54.000,172,9574144,-795,0,1655763686,6292.010220569995,-1178.7605238600008,24575.249967360003 2022-06-21,00:37:55.000,172,9574105,-354,0,1655763687,6292.023693189993,-1178.7534747300015,24575.284902959997 2022-06-21,00:37:56.000,172,9574114,124,0,1655763688,6292.010220569995,-1178.7675729900002,24575.270928720005 2022-06-21,00:37:57.000,172,9574137,-795,0,1655763689,6291.929384849995,-1178.7746221199995,24575.04035376 2022-06-21,00:37:58.000,172,9574129,-795,0,1655763690,6292.010220569995,-1178.7887203799983,24575.187083279998 2022-06-21,00:37:59.000,172,9574193,-795,0,1655763691,6291.956330089997,-1178.781671249999,24575.201057520004 2022-06-21,00:38:00.000,172,9574116,765,0,1655763692,6291.936121159997,-1178.7675729900002,24575.166121919996 2022-06-21,00:38:01.000,172,9574084,-795,0,1655763693,6291.949593779995,-1178.7957695099976,24575.152147680004 2022-06-21,00:38:02.000,172,9574105,965,0,1655763694,6291.909175919995,-1178.8169168999957,24575.13817344 2022-06-21,00:38:03.000,172,9574141,-195,0,1655763695,6291.915912229997,-1178.8098677699963,24575.068302239997 2022-06-21,00:38:04.000,172,9574095,1125,0,1655763696,6291.990011639995,-1178.8098677699963,24575.25695448 2022-06-21,00:38:05.000,172,9574149,-795,0,1655763697,6291.976539019997,-1178.8310151600017,24575.242980240007 2022-06-21,00:38:06.000,172,9574130,-795,0,1655763698,6291.963066399992,-1178.8592116799991,24575.201057520004 2022-06-21,00:38:07.000,172,9574133,325,0,1655763699,6291.787922339994,-1178.8733099399979,24574.935546960005 2022-06-21,00:38:08.000,172,9574139,605,0,1655763700,6291.855285439997,-1178.8803590699972,24575.11022496 2022-06-21,00:38:09.000,172,9574143,485,0,1655763701,6291.915912229997,-1178.8592116799991,24575.180096160002 2022-06-21,00:38:10.000,172,9574116,-795,0,1655763702,6291.922648539992,-1178.8733099399979,24575.201057520004 2022-06-21,00:38:11.000,172,9574136,-795,0,1655763703,6291.969802709995,-1178.8803590699972,24575.26394160001 2022-06-21,00:38:12.000,172,9574133,-795,0,1655763704,6291.902439609992,-1178.8874081999966,24575.26394160001 2022-06-21,00:38:13.000,172,9574104,565,0,1655763705,6291.821603889999,-1178.8733099399979,24575.117212079997 2022-06-21,00:38:14.000,172,9574086,-795,0,1655763706,6291.882230679992,-1178.894457329996,24575.173109040006 2022-06-21,00:38:15.000,172,9574078,-795,0,1655763707,6291.828340199994,-1178.8733099399979,24575.1591348 2022-06-21,00:38:16.000,172,9574187,-795,0,1655763708,6291.781186029999,-1178.8592116799991,24575.054328000006 2022-06-21,00:38:17.000,172,9574157,445,0,1655763709,6291.754240789996,-1178.8874081999966,24575.082276480003 2022-06-21,00:38:18.000,172,9574108,-35,0,1655763710,6291.767713409994,-1178.8521625499998,24575.1591348 2022-06-21,00:38:19.000,172,9574114,-795,0,1655763711,6291.848549129994,-1178.8521625499998,24575.25695448 2022-06-21,00:38:20.000,172,9574171,-795,0,1655763712,6291.801394959999,-1178.8310151600017,24575.235993119997 2022-06-21,00:38:21.000,172,9574155,805,0,1655763713,6291.828340199994,-1178.823966029995,24575.30586432 2022-06-21,00:38:22.000,172,9574177,-795,0,1655763714,6291.707086619994,-1178.8169168999957,24575.11022496 2022-06-21,00:38:23.000,172,9574184,445,0,1655763715,6291.693613999996,-1178.802818639997,24575.152147680004 2022-06-21,00:38:24.000,172,9574104,-795,0,1655763716,6291.754240789996,-1178.802818639997,24575.187083279998 2022-06-21,00:38:25.000,172,9574128,605,0,1655763717,6291.713822929996,-1178.8169168999957,24575.187083279998 2022-06-21,00:38:26.000,172,9574148,-795,0,1655763718,6291.693613999996,-1178.802818639997,24575.14516056001 2022-06-21,00:38:27.000,172,9574200,525,0,1655763719,6291.585833039993,-1178.7957695099976,24575.06131512 2022-06-21,00:38:28.000,172,9574095,805,0,1655763720,6291.740768169999,-1178.7887203799983,24575.242980240007 2022-06-21,00:38:29.000,172,9574110,-795,0,1655763721,6291.767713409994,-1178.7957695099976,24575.235993119997 2022-06-21,00:38:30.000,172,9574160,-795,0,1655763722,6291.693613999996,-1178.802818639997,24575.235993119997 2022-06-21,00:38:31.000,172,9574138,-555,0,1655763723,6291.653196139996,-1178.802818639997,24575.215031759995 2022-06-21,00:38:32.000,172,9574062,-795,0,1655763724,6291.619514589998,-1178.7887203799983,24575.082276480003 2022-06-21,00:38:33.000,172,9574158,-795,0,1655763725,6291.558887799998,-1178.802818639997,24575.0892636 2022-06-21,00:38:34.000,172,9574126,-795,0,1655763726,6291.653196139996,-1178.7957695099976,24575.222018880006 2022-06-21,00:38:35.000,172,9574083,245,0,1655763727,6291.673405069996,-1178.781671249999,24575.27791584 2022-06-21,00:38:36.000,172,9574123,685,0,1655763728,6291.653196139996,-1178.781671249999,24575.270928720005 2022-06-21,00:38:37.000,172,9574079,525,0,1655763729,6291.558887799998,-1178.7887203799983,24575.173109040006 2022-06-21,00:38:38.000,172,9574120,-795,0,1655763730,6291.606041969993,-1178.7746221199995,24575.249967360003 2022-06-21,00:38:39.000,172,9574076,-795,0,1655763731,6291.585833039993,-1178.781671249999,24575.242980240007 2022-06-21,00:38:40.000,172,9574099,-475,0,1655763732,6291.579096729998,-1178.7605238600008,24575.222018880006 2022-06-21,00:38:41.000,172,9574059,404,0,1655763733,6291.498261009998,-1178.7887203799983,24575.215031759995 2022-06-21,00:38:42.000,172,9574112,404,0,1655763734,6291.424161599993,-1178.7746221199995,24575.124199200007 2022-06-21,00:38:43.000,172,9574176,685,0,1655763735,6291.451106839995,-1178.7746221199995,24575.201057520004 2022-06-21,00:38:44.000,172,9574128,-795,0,1655763736,6291.491524699995,-1178.746425600002,24575.291890080007 2022-06-21,00:38:45.000,172,9574170,-795,0,1655763737,6291.457843149998,-1178.7393764699955,24575.333812799996 2022-06-21,00:38:46.000,172,9574195,-795,0,1655763738,6291.410688979995,-1178.746425600002,24575.235993119997 2022-06-21,00:38:47.000,172,9574164,-795,0,1655763739,6291.309644329995,-1178.7393764699955,24575.124199200007 2022-06-21,00:38:48.000,172,9574186,765,0,1655763740,6291.282699089992,-1178.7534747300015,24575.14516056001 2022-06-21,00:38:49.000,172,9574132,445,0,1655763741,6291.2692264699945,-1178.746425600002,24575.1591348 2022-06-21,00:38:50.000,172,9574133,445,0,1655763742,6291.296171709997,-1178.746425600002,24575.249967360003 2022-06-21,00:38:51.000,172,9574075,-795,0,1655763743,6291.323116949992,-1178.7323273399961,24575.242980240007 2022-06-21,00:38:52.000,172,9574145,-795,0,1655763744,6291.262490159999,-1178.7605238600008,24575.291890080007 2022-06-21,00:38:53.000,172,9574167,-795,0,1655763745,6291.127763959994,-1178.7252782099968,24575.180096160002 2022-06-21,00:38:54.000,172,9574208,-795,0,1655763746,6291.107555029994,-1178.7252782099968,24575.14516056001 2022-06-21,00:38:55.000,172,9574146,-675,0,1655763747,6291.067137169994,-1178.711179949998,24575.180096160002 2022-06-21,00:38:56.000,172,9574060,-274,0,1655763748,6291.046928239994,-1178.69003256,24575.26394160001 2022-06-21,00:38:57.000,172,9574089,-795,0,1655763749,6291.0604008599985,-1178.69003256,24575.215031759995 2022-06-21,00:38:58.000,172,9574092,-795,0,1655763750,6290.959356209998,-1178.6759343000012,24575.09625072001 2022-06-21,00:38:59.000,172,9574120,-795,0,1655763751,6290.9324109699955,-1178.6336395199978,24575.14516056001 2022-06-21,00:39:00.000,172,9574114,285,0,1655763752,6290.993037759996,-1178.6336395199978,24575.25695448 2022-06-21,00:39:01.000,172,9574170,525,0,1655763753,6290.945883589993,-1178.619541259999,24575.249967360003 2022-06-21,00:39:02.000,172,9574173,-595,0,1655763754,6290.8178936999975,-1178.6265903899985,24575.14516056001 2022-06-21,00:39:03.000,172,9574089,-795,0,1655763755,6290.7842121499925,-1178.5842956100023,24575.14516056001 2022-06-21,00:39:04.000,172,9574150,-795,0,1655763756,6290.797684769997,-1178.6054430000004,24575.180096160002 2022-06-21,00:39:05.000,172,9574116,-795,0,1655763757,6290.764003219992,-1178.5772464799957,24575.180096160002 2022-06-21,00:39:06.000,172,9574127,165,0,1655763758,6290.676431189997,-1178.5490499599982,24575.117212079997 2022-06-21,00:39:07.000,172,9574178,605,0,1655763759,6290.662958569999,-1178.5701973499963,24575.124199200007 2022-06-21,00:39:08.000,172,9574121,-795,0,1655763760,6290.737057979997,-1178.5420008299989,24575.180096160002 2022-06-21,00:39:09.000,172,9574153,485,0,1655763761,6290.703376429992,-1178.5701973499963,24575.201057520004 2022-06-21,00:39:10.000,172,9574138,-795,0,1655763762,6290.615804399997,-1178.5208534400008,24575.1591348 2022-06-21,00:39:11.000,172,9574127,-795,0,1655763763,6290.602331779999,-1178.5279025700002,24575.11022496 2022-06-21,00:39:12.000,172,9574083,-795,0,1655763764,6290.467605579994,-1178.506755180002,24575.005418160006 2022-06-21,00:39:13.000,172,9574130,805,0,1655763765,6290.447396649994,-1178.5279025700002,24575.012405280002 2022-06-21,00:39:14.000,172,9574158,1005,0,1655763766,6290.508023439994,-1178.5208534400008,24575.194070400008 2022-06-21,00:39:15.000,172,9574083,404,0,1655763767,6290.494550819996,-1178.5490499599982,24575.1591348 2022-06-21,00:39:16.000,172,9574117,285,0,1655763768,6290.501287129999,-1178.5208534400008,24575.117212079997 2022-06-21,00:39:17.000,172,9574099,-795,0,1655763769,6290.393506169996,-1178.506755180002,24574.998431039996 2022-06-21,00:39:18.000,172,9574131,-795,0,1655763770,6290.406978789993,-1178.5208534400008,24575.047340879995 2022-06-21,00:39:19.000,172,9574122,-795,0,1655763771,6290.406978789993,-1178.5138043100014,24575.075289360007 2022-06-21,00:39:20.000,172,9574148,365,0,1655763772,6290.359824619998,-1178.5208534400008,24575.04035376 2022-06-21,00:39:21.000,172,9574160,-235,0,1655763773,6290.299197829998,-1178.5279025700002,24575.005418160006 2022-06-21,00:39:22.000,172,9574103,-795,0,1655763774,6290.292461519995,-1178.5349516999995,24574.97048256 2022-06-21,00:39:23.000,172,9574154,-795,0,1655763775,6290.245307349993,-1178.5420008299989,24574.900611359997 2022-06-21,00:39:24.000,172,9574142,-354,0,1655763776,6290.299197829998,-1178.506755180002,24575.082276480003 2022-06-21,00:39:25.000,172,9574102,605,0,1655763777,6290.258779969998,-1178.5138043100014,24574.949521199997 2022-06-21,00:39:26.000,172,9574130,-795,0,1655763778,6290.265516279993,-1178.5138043100014,24575.019392399998 2022-06-21,00:39:27.000,172,9574112,-795,0,1655763779,6290.103844839992,-1178.5138043100014,24574.851701519998 2022-06-21,00:39:28.000,172,9574158,-795,0,1655763780,6290.036481739997,-1178.5208534400008,24574.75388184 2022-06-21,00:39:29.000,172,9574061,-795,0,1655763781,6290.130790079995,-1178.506755180002,24574.900611359997 2022-06-21,00:39:30.000,172,9574103,445,0,1655763782,6290.171207939995,-1178.5138043100014,24574.998431039996 2022-06-21,00:39:31.000,172,9574091,-795,0,1655763783,6290.177944249997,-1178.5349516999995,24575.04035376 2022-06-21,00:39:32.000,172,9574103,-635,0,1655763784,6290.157735319997,-1178.492656919996,24575.026379520008 2022-06-21,00:39:33.000,172,9574080,-795,0,1655763785,6290.063426979992,-1178.506755180002,24574.865675760004 2022-06-21,00:39:34.000,172,9574173,-795,0,1655763786,6290.117317459997,-1178.506755180002,24574.914585600003 2022-06-21,00:39:35.000,172,9574118,-795,0,1655763787,6290.029745429994,-1178.5279025700002,24574.89362424 2022-06-21,00:39:36.000,172,9574087,-795,0,1655763788,6289.921964469999,-1178.5138043100014,24574.76086896001 2022-06-21,00:39:37.000,172,9574081,-315,0,1655763789,6289.942173399999,-1178.5349516999995,24574.844714400002 2022-06-21,00:39:38.000,172,9574134,-795,0,1655763790,6289.928700779994,-1178.5279025700002,24574.865675760004 2022-06-21,00:39:39.000,172,9574149,965,0,1655763791,6290.023009119999,-1178.5349516999995,24574.94253408 2022-06-21,00:39:40.000,172,9574034,-795,0,1655763792,6289.982591259999,-1178.5208534400008,24574.956508320007 2022-06-21,00:39:41.000,172,9574103,-795,0,1655763793,6289.982591259999,-1178.5560990899976,24574.949521199997 2022-06-21,00:39:42.000,172,9574174,-795,0,1655763794,6289.834392439996,-1178.563148219997,24574.781830319997 2022-06-21,00:39:43.000,172,9574189,-795,0,1655763795,6289.874810299996,-1178.563148219997,24574.851701519998 2022-06-21,00:39:44.000,172,9574094,-675,0,1655763796,6289.874810299996,-1178.598393870001,24574.92855984001 2022-06-21,00:39:45.000,172,9574077,-795,0,1655763797,6289.854601369996,-1178.5842956100023,24574.886637120006 2022-06-21,00:39:46.000,172,9574102,-795,0,1655763798,6289.814183509996,-1178.5842956100023,24574.80279168 2022-06-21,00:39:47.000,172,9574126,-795,0,1655763799,6289.773765649996,-1178.5913447400017,24574.72593336 2022-06-21,00:39:48.000,172,9574081,404,0,1655763800,6289.847865059994,-1178.5842956100023,24574.935546960005 2022-06-21,00:39:49.000,172,9574165,-795,0,1655763801,6289.8613376799985,-1178.5913447400017,24574.886637120006 2022-06-21,00:39:50.000,172,9574169,-795,0,1655763802,6289.827656129994,-1178.5913447400017,24574.82375304 2022-06-21,00:39:51.000,172,9574111,485,0,1655763803,6289.780501959998,-1178.5701973499963,24574.80279168 2022-06-21,00:39:52.000,172,9574088,-795,0,1655763804,6289.7131388599955,-1178.5913447400017,24574.704972 2022-06-21,00:39:53.000,172,9574103,-235,0,1655763805,6289.699666239998,-1178.5842956100023,24574.663049279996 2022-06-21,00:39:54.000,172,9574178,-795,0,1655763806,6289.8074471999935,-1178.5772464799957,24574.816765920004 2022-06-21,00:39:55.000,172,9574129,245,0,1655763807,6289.827656129994,-1178.5560990899976,24574.830740159996 2022-06-21,00:39:56.000,172,9574083,-795,0,1655763808,6289.793974579996,-1178.5490499599982,24574.816765920004 2022-06-21,00:39:57.000,172,9574144,445,0,1655763809,6289.719875169998,-1178.5420008299989,24574.690997760008 2022-06-21,00:39:58.000,172,9574114,-795,0,1655763810,6289.686193619993,-1178.5420008299989,24574.58619096 2022-06-21,00:39:59.000,172,9574151,85,0,1655763811,6289.746820409993,-1178.5420008299989,24574.64208792001 2022-06-21,00:40:00.000,172,9574141,-795,0,1655763812,6289.760293029998,-1178.5208534400008,24574.677023520002 2022-06-21,00:40:01.000,172,9574088,605,0,1655763813,6289.746820409993,-1178.5208534400008,24574.718946240006 2022-06-21,00:40:02.000,172,9574122,-795,0,1655763814,6289.733347789996,-1178.4997060499954,24574.677023520002 2022-06-21,00:40:03.000,172,9574085,-795,0,1655763815,6289.692929929995,-1178.4785586599974,24574.64208792001 2022-06-21,00:40:04.000,172,9574118,-795,0,1655763816,6289.8074471999935,-1178.4644603999986,24574.746894720003 2022-06-21,00:40:05.000,172,9574099,924,0,1655763817,6289.8074471999935,-1178.492656919996,24574.746894720003 2022-06-21,00:40:06.000,172,9574149,605,0,1655763818,6289.733347789996,-1178.4574112699993,24574.718946240006 2022-06-21,00:40:07.000,172,9574140,165,0,1655763819,6289.665984689993,-1178.4574112699993,24574.58619096 2022-06-21,00:40:08.000,172,9574192,-795,0,1655763820,6289.679457309998,-1178.45036214,24574.572216720007 2022-06-21,00:40:09.000,172,9574173,-795,0,1655763821,6289.746820409993,-1178.4362638800012,24574.65606216 2022-06-21,00:40:10.000,172,9574129,-795,0,1655763822,6289.767029339993,-1178.4433130100006,24574.684010639998 2022-06-21,00:40:11.000,172,9574134,-795,0,1655763823,6289.814183509996,-1178.4574112699993,24574.711959119995 2022-06-21,00:40:12.000,172,9574129,445,0,1655763824,6289.793974579996,-1178.4292147500018,24574.711959119995 2022-06-21,00:40:13.000,172,9574079,-155,0,1655763825,6289.740084099998,-1178.4362638800012,24574.60715232 2022-06-21,00:40:14.000,172,9574188,605,0,1655763826,6289.767029339993,-1178.45036214,24574.649075040004 2022-06-21,00:40:15.000,172,9574174,-795,0,1655763827,6289.787238269993,-1178.4574112699993,24574.60715232 2022-06-21,00:40:16.000,172,9574095,-795,0,1655763828,6289.719875169998,-1178.4574112699993,24574.481384160004 2022-06-21,00:40:17.000,172,9574137,285,0,1655763829,6289.659248379998,-1178.4221656199952,24574.453435680007 2022-06-21,00:40:18.000,172,9574166,-795,0,1655763830,6289.760293029998,-1178.4221656199952,24574.551255360006 2022-06-21,00:40:19.000,172,9574133,-795,0,1655763831,6289.847865059994,-1178.4151164899959,24574.697984880004 2022-06-21,00:40:20.000,172,9574138,-235,0,1655763832,6289.8411287499985,-1178.4221656199952,24574.663049279996 2022-06-21,00:40:21.000,172,9574090,845,0,1655763833,6289.868073989994,-1178.3869199699984,24574.690997760008 2022-06-21,00:40:22.000,172,9574206,-795,0,1655763834,6289.780501959998,-1178.3939690999978,24574.48837128 2022-06-21,00:40:23.000,172,9574235,-795,0,1655763835,6289.760293029998,-1178.3869199699984,24574.565229599997 2022-06-21,00:40:24.000,172,9574114,-795,0,1655763836,6289.787238269993,-1178.3516743200016,24574.6351008 2022-06-21,00:40:25.000,172,9574111,-795,0,1655763837,6289.800710889998,-1178.3516743200016,24574.628113680003 2022-06-21,00:40:26.000,172,9574109,-795,0,1655763838,6289.733347789996,-1178.323477799997,24574.509332640002 2022-06-21,00:40:27.000,172,9574085,-274,0,1655763839,6289.760293029998,-1178.3164286699975,24574.55824248 2022-06-21,00:40:28.000,172,9574088,-795,0,1655763840,6289.787238269993,-1178.323477799997,24574.711959119995 2022-06-21,00:40:29.000,172,9574085,-795,0,1655763841,6289.639039449998,-1178.28823215,24574.565229599997 2022-06-21,00:40:30.000,172,9574183,-795,0,1655763842,6289.692929929995,-1178.2811830200008,24574.621126560007 2022-06-21,00:40:31.000,172,9574094,-795,0,1655763843,6289.746820409993,-1178.3023304099988,24574.614139439997 2022-06-21,00:40:32.000,172,9574092,-795,0,1655763844,6289.679457309998,-1178.2811830200008,24574.46740992 2022-06-21,00:40:33.000,172,9574135,-35,0,1655763845,6289.665984689993,-1178.2952812799995,24574.48837128 2022-06-21,00:40:34.000,172,9574148,-795,0,1655763846,6289.753556719996,-1178.2600356299954,24574.628113680003 2022-06-21,00:40:35.000,172,9574138,445,0,1655763847,6289.719875169998,-1178.2811830200008,24574.530294000004 2022-06-21,00:40:36.000,172,9574159,485,0,1655763848,6289.773765649996,-1178.2741338900014,24574.663049279996 2022-06-21,00:40:37.000,172,9574128,-795,0,1655763849,6289.706402549993,-1178.2741338900014,24574.523306880008 2022-06-21,00:40:38.000,172,9574127,-795,0,1655763850,6289.760293029998,-1178.2459373699967,24574.6351008 2022-06-21,00:40:39.000,172,9574142,-315,0,1655763851,6289.7131388599955,-1178.252986499996,24574.572216720007 2022-06-21,00:40:40.000,172,9574122,-354,0,1655763852,6289.692929929995,-1178.2388882399973,24574.572216720007 2022-06-21,00:40:41.000,172,9574097,-795,0,1655763853,6289.699666239998,-1178.2388882399973,24574.59317808001 2022-06-21,00:40:42.000,172,9574123,-795,0,1655763854,6289.706402549993,-1178.2388882399973,24574.565229599997 2022-06-21,00:40:43.000,172,9574146,485,0,1655763855,6289.787238269993,-1178.2459373699967,24574.677023520002 2022-06-21,00:40:44.000,172,9574104,445,0,1655763856,6289.787238269993,-1178.2388882399973,24574.684010639998 2022-06-21,00:40:45.000,172,9574134,1045,0,1655763857,6289.706402549993,-1178.2388882399973,24574.530294000004 2022-06-21,00:40:46.000,172,9574149,-114,0,1655763858,6289.780501959998,-1178.2388882399973,24574.60715232 2022-06-21,00:40:47.000,172,9574143,565,0,1655763859,6289.753556719996,-1178.231839109998,24574.579203840003 2022-06-21,00:40:48.000,172,9574168,-795,0,1655763860,6289.645775759993,-1178.252986499996,24574.47439704001 2022-06-21,00:40:49.000,172,9574175,-795,0,1655763861,6289.699666239998,-1178.2247899799986,24574.481384160004 2022-06-21,00:40:50.000,172,9574127,404,0,1655763862,6289.780501959998,-1178.2459373699967,24574.64208792001 2022-06-21,00:40:51.000,172,9574076,645,0,1655763863,6289.8074471999935,-1178.2388882399973,24574.677023520002 2022-06-21,00:40:52.000,172,9574153,-795,0,1655763864,6289.847865059994,-1178.2388882399973,24574.697984880004 2022-06-21,00:40:53.000,172,9574115,-795,0,1655763865,6289.787238269993,-1178.252986499996,24574.55824248 2022-06-21,00:40:54.000,172,9574194,-795,0,1655763866,6289.800710889998,-1178.2459373699967,24574.58619096 2022-06-21,00:40:55.000,172,9574139,1125,0,1655763867,6289.787238269993,-1178.2459373699967,24574.59317808001 2022-06-21,00:40:56.000,172,9574244,-795,0,1655763868,6289.746820409993,-1178.2741338900014,24574.523306880008 2022-06-21,00:40:57.000,172,9574136,-795,0,1655763869,6289.639039449998,-1178.2741338900014,24574.383564480006 2022-06-21,00:40:58.000,172,9574170,-795,0,1655763870,6289.787238269993,-1178.2600356299954,24574.551255360006 2022-06-21,00:40:59.000,172,9574140,-795,0,1655763871,6289.746820409993,-1178.252986499996,24574.530294000004 2022-06-21,00:41:00.000,172,9574123,-795,0,1655763872,6289.847865059994,-1178.2459373699967,24574.684010639998 2022-06-21,00:41:01.000,172,9574124,-795,0,1655763873,6289.834392439996,-1178.2459373699967,24574.58619096 2022-06-21,00:41:02.000,172,9574138,245,0,1655763874,6289.787238269993,-1178.231839109998,24574.48837128 2022-06-21,00:41:03.000,172,9574136,-795,0,1655763875,6289.814183509996,-1178.252986499996,24574.579203840003 2022-06-21,00:41:04.000,172,9574127,5,0,1655763876,6289.827656129994,-1178.2177408499992,24574.600165200005 2022-06-21,00:41:05.000,172,9574129,-795,0,1655763877,6289.814183509996,-1178.2600356299954,24574.59317808001 2022-06-21,00:41:06.000,172,9574147,-795,0,1655763878,6289.800710889998,-1178.2600356299954,24574.481384160004 2022-06-21,00:41:07.000,172,9574169,-395,0,1655763879,6289.767029339993,-1178.2036425900005,24574.495358399996 2022-06-21,00:41:08.000,172,9574119,-795,0,1655763880,6289.874810299996,-1178.2177408499992,24574.628113680003 2022-06-21,00:41:09.000,172,9574136,-795,0,1655763881,6289.8613376799985,-1178.2036425900005,24574.690997760008 2022-06-21,00:41:10.000,172,9574257,-795,0,1655763882,6289.834392439996,-1178.2036425900005,24574.59317808001 2022-06-21,00:41:11.000,172,9574167,205,0,1655763883,6289.787238269993,-1178.1965934600012,24574.53728112 2022-06-21,00:41:12.000,172,9574113,805,0,1655763884,6289.686193619993,-1178.1895443300018,24574.41850008 2022-06-21,00:41:13.000,172,9574142,-795,0,1655763885,6289.7131388599955,-1178.1895443300018,24574.432474320005 2022-06-21,00:41:14.000,172,9574138,525,0,1655763886,6289.8074471999935,-1178.161347809997,24574.621126560007 2022-06-21,00:41:15.000,172,9574136,725,0,1655763887,6289.8074471999935,-1178.161347809997,24574.704972 2022-06-21,00:41:16.000,172,9574121,-555,0,1655763888,6289.767029339993,-1178.1472495499984,24574.60715232 2022-06-21,00:41:17.000,172,9574110,245,0,1655763889,6289.706402549993,-1178.1683969399965,24574.530294000004 2022-06-21,00:41:18.000,172,9574158,525,0,1655763890,6289.767029339993,-1178.1472495499984,24574.58619096 2022-06-21,00:41:19.000,172,9574085,885,0,1655763891,6289.760293029998,-1178.140200419999,24574.59317808001 2022-06-21,00:41:20.000,172,9574101,-795,0,1655763892,6289.726611479993,-1178.1542986799977,24574.579203840003 2022-06-21,00:41:21.000,172,9574084,924,0,1655763893,6289.733347789996,-1178.161347809997,24574.621126560007 2022-06-21,00:41:22.000,172,9574110,-635,0,1655763894,6289.699666239998,-1178.1331512899997,24574.565229599997 2022-06-21,00:41:23.000,172,9574140,5,0,1655763895,6289.753556719996,-1178.1261021600003,24574.53728112 2022-06-21,00:41:24.000,172,9574115,-795,0,1655763896,6289.753556719996,-1178.119053030001,24574.670036400006 2022-06-21,00:41:25.000,172,9574149,325,0,1655763897,6289.787238269993,-1178.0908565099962,24574.64208792001 2022-06-21,00:41:26.000,172,9574147,-74,0,1655763898,6289.726611479993,-1178.0908565099962,24574.59317808001 2022-06-21,00:41:27.000,172,9574132,-795,0,1655763899,6289.625566829993,-1178.1049547700022,24574.42548720001 2022-06-21,00:41:28.000,172,9574138,-795,0,1655763900,6289.645775759993,-1178.1049547700022,24574.516319759998 2022-06-21,00:41:29.000,172,9574118,285,0,1655763901,6289.746820409993,-1178.0838073799969,24574.59317808001 2022-06-21,00:41:30.000,172,9574146,-795,0,1655763902,6289.618830519998,-1178.0767582499975,24574.600165200005 2022-06-21,00:41:31.000,172,9574099,805,0,1655763903,6289.652512069995,-1178.0767582499975,24574.544268239995 2022-06-21,00:41:32.000,172,9574120,-114,0,1655763904,6289.760293029998,-1178.0908565099962,24574.60715232 2022-06-21,00:41:33.000,172,9574117,685,0,1655763905,6289.672720999995,-1178.0697091199982,24574.530294000004 2022-06-21,00:41:34.000,172,9574159,485,0,1655763906,6289.726611479993,-1178.0697091199982,24574.6351008 2022-06-21,00:41:35.000,172,9574135,645,0,1655763907,6289.726611479993,-1178.0838073799969,24574.58619096 2022-06-21,00:41:36.000,172,9574134,1045,0,1655763908,6289.780501959998,-1178.0697091199982,24574.60715232 2022-06-21,00:41:37.000,172,9574094,-795,0,1655763909,6289.686193619993,-1178.0908565099962,24574.495358399996 2022-06-21,00:41:38.000,172,9574078,-795,0,1655763910,6289.767029339993,-1178.0767582499975,24574.544268239995 2022-06-21,00:41:39.000,172,9574136,-795,0,1655763911,6289.767029339993,-1178.0767582499975,24574.579203840003 2022-06-21,00:41:40.000,172,9574112,-795,0,1655763912,6289.787238269993,-1178.0697091199982,24574.704972 2022-06-21,00:41:41.000,172,9574148,-795,0,1655763913,6289.800710889998,-1178.0838073799969,24574.697984880004 2022-06-21,00:41:42.000,172,9574198,5,0,1655763914,6289.726611479993,-1178.0979056399956,24574.551255360006 2022-06-21,00:41:43.000,172,9574139,-795,0,1655763915,6289.726611479993,-1178.0697091199982,24574.600165200005 2022-06-21,00:41:44.000,172,9574133,-35,0,1655763916,6289.760293029998,-1178.0838073799969,24574.64208792001 2022-06-21,00:41:45.000,172,9574124,-795,0,1655763917,6289.746820409993,-1178.0838073799969,24574.572216720007 2022-06-21,00:41:46.000,172,9574219,-795,0,1655763918,6289.719875169998,-1178.0838073799969,24574.53728112 2022-06-21,00:41:47.000,172,9574125,1045,0,1655763919,6289.773765649996,-1178.119053030001,24574.621126560007 2022-06-21,00:41:48.000,172,9574130,-595,0,1655763920,6289.834392439996,-1178.1120039000016,24574.677023520002 2022-06-21,00:41:49.000,172,9574172,-795,0,1655763921,6289.8074471999935,-1178.1261021600003,24574.684010639998 2022-06-21,00:41:50.000,172,9574151,124,0,1655763922,6289.793974579996,-1178.1120039000016,24574.697984880004 2022-06-21,00:41:51.000,172,9574090,765,0,1655763923,6289.753556719996,-1178.1472495499984,24574.670036400006 2022-06-21,00:41:52.000,172,9574174,-155,0,1655763924,6289.652512069995,-1178.1683969399965,24574.495358399996 2022-06-21,00:41:53.000,172,9574118,-795,0,1655763925,6289.692929929995,-1178.1542986799977,24574.530294000004 2022-06-21,00:41:54.000,172,9574125,165,0,1655763926,6289.767029339993,-1178.161347809997,24574.677023520002 2022-06-21,00:41:55.000,172,9574152,-795,0,1655763927,6289.820919819998,-1178.1542986799977,24574.690997760008 2022-06-21,00:41:56.000,172,9574078,-795,0,1655763928,6289.800710889998,-1178.1472495499984,24574.718946240006 2022-06-21,00:41:57.000,172,9574125,-795,0,1655763929,6289.753556719996,-1178.161347809997,24574.565229599997 2022-06-21,00:41:58.000,172,9574137,845,0,1655763930,6289.814183509996,-1178.140200419999,24574.684010639998 2022-06-21,00:41:59.000,172,9574168,565,0,1655763931,6289.787238269993,-1178.1472495499984,24574.677023520002 2022-06-21,00:42:00.000,172,9574155,-795,0,1655763932,6289.753556719996,-1178.119053030001,24574.649075040004 2022-06-21,00:42:01.000,172,9574093,-795,0,1655763933,6289.780501959998,-1178.140200419999,24574.677023520002 2022-06-21,00:42:02.000,172,9574071,-354,0,1655763934,6289.746820409993,-1178.119053030001,24574.6351008 2022-06-21,00:42:03.000,172,9574129,565,0,1655763935,6289.699666239998,-1178.140200419999,24574.670036400006 2022-06-21,00:42:04.000,172,9574082,-795,0,1655763936,6289.793974579996,-1178.119053030001,24574.80977880001 2022-06-21,00:42:05.000,172,9574073,-795,0,1655763937,6289.8074471999935,-1178.0908565099962,24574.795804560003 2022-06-21,00:42:06.000,172,9574183,-795,0,1655763938,6289.800710889998,-1178.1049547700022,24574.781830319997 2022-06-21,00:42:07.000,172,9574132,-795,0,1655763939,6289.719875169998,-1178.119053030001,24574.649075040004 2022-06-21,00:42:08.000,172,9574127,965,0,1655763940,6289.692929929995,-1178.0908565099962,24574.65606216 2022-06-21,00:42:09.000,172,9574160,-795,0,1655763941,6289.706402549993,-1178.0556108599994,24574.64208792001 2022-06-21,00:42:10.000,172,9574136,-795,0,1655763942,6289.8074471999935,-1178.0697091199982,24574.788817440007 2022-06-21,00:42:11.000,172,9574093,-795,0,1655763943,6289.834392439996,-1178.0838073799969,24574.795804560003 2022-06-21,00:42:12.000,172,9574187,-795,0,1655763944,6289.854601369996,-1178.0697091199982,24574.781830319997 2022-06-21,00:42:13.000,172,9574098,-795,0,1655763945,6289.793974579996,-1178.1049547700022,24574.65606216 2022-06-21,00:42:14.000,172,9574216,725,0,1655763946,6289.827656129994,-1178.0908565099962,24574.739907600007 2022-06-21,00:42:15.000,172,9574187,165,0,1655763947,6289.8074471999935,-1178.1120039000016,24574.767856080005 2022-06-21,00:42:16.000,172,9574139,-795,0,1655763948,6289.868073989994,-1178.1049547700022,24574.72593336 2022-06-21,00:42:17.000,172,9574113,-795,0,1655763949,6289.814183509996,-1178.1331512899997,24574.64208792001 2022-06-21,00:42:18.000,172,9574124,-795,0,1655763950,6289.820919819998,-1178.1542986799977,24574.684010639998 2022-06-21,00:42:19.000,172,9574129,605,0,1655763951,6289.948909709994,-1178.140200419999,24574.82375304 2022-06-21,00:42:20.000,172,9574129,245,0,1655763952,6289.935437089996,-1178.1542986799977,24574.795804560003 2022-06-21,00:42:21.000,172,9574149,-555,0,1655763953,6289.969118639994,-1178.1542986799977,24574.865675760004 2022-06-21,00:42:22.000,172,9574180,-315,0,1655763954,6289.895019229996,-1178.140200419999,24574.628113680003 2022-06-21,00:42:23.000,172,9574185,-795,0,1655763955,6289.942173399999,-1178.161347809997,24574.718946240006 2022-06-21,00:42:24.000,172,9574148,-795,0,1655763956,6289.982591259999,-1178.1542986799977,24574.767856080005 2022-06-21,00:42:25.000,172,9574155,325,0,1655763957,6290.009536499994,-1178.1683969399965,24574.746894720003 2022-06-21,00:42:26.000,172,9574134,365,0,1655763958,6289.942173399999,-1178.1895443300018,24574.684010639998 2022-06-21,00:42:27.000,172,9574132,685,0,1655763959,6289.989327569994,-1178.1824951999952,24574.663049279996 2022-06-21,00:42:28.000,172,9574137,-795,0,1655763960,6290.103844839992,-1178.1683969399965,24574.879649999995 2022-06-21,00:42:29.000,172,9574114,365,0,1655763961,6290.130790079995,-1178.161347809997,24574.92157272 2022-06-21,00:42:30.000,172,9574192,-795,0,1655763962,6290.103844839992,-1178.1824951999952,24574.879649999995 2022-06-21,00:42:31.000,172,9574108,-795,0,1655763963,6289.982591259999,-1178.1542986799977,24574.767856080005 2022-06-21,00:42:32.000,172,9574127,-155,0,1655763964,6289.928700779994,-1178.1542986799977,24574.684010639998 2022-06-21,00:42:33.000,172,9574125,-114,0,1655763965,6290.049954359994,-1178.1472495499984,24574.72593336 2022-06-21,00:42:34.000,172,9574175,-795,0,1655763966,6290.150999009995,-1178.1120039000016,24574.914585600003 2022-06-21,00:42:35.000,172,9574187,485,0,1655763967,6290.130790079995,-1178.1261021600003,24574.97048256 2022-06-21,00:42:36.000,172,9574139,-795,0,1655763968,6290.144262699992,-1178.1261021600003,24574.984456800004 2022-06-21,00:42:37.000,172,9574127,-795,0,1655763969,6290.103844839992,-1178.119053030001,24574.907598480007 2022-06-21,00:42:38.000,172,9574168,-795,0,1655763970,6290.124053769992,-1178.0838073799969,24574.99144392 2022-06-21,00:42:39.000,172,9574115,525,0,1655763971,6290.083635909992,-1178.1049547700022,24574.92157272 2022-06-21,00:42:40.000,172,9574139,645,0,1655763972,6290.090372219995,-1178.0908565099962,24574.94253408 2022-06-21,00:42:41.000,172,9574124,-795,0,1655763973,6290.103844839992,-1178.04856173,24574.97048256 2022-06-21,00:42:42.000,172,9574199,-795,0,1655763974,6290.090372219995,-1178.0838073799969,24574.886637120006 2022-06-21,00:42:43.000,172,9574147,-795,0,1655763975,6290.056690669997,-1178.0838073799969,24574.956508320007 2022-06-21,00:42:44.000,172,9574161,-795,0,1655763976,6290.049954359994,-1178.0626599899988,24574.94253408 2022-06-21,00:42:45.000,172,9574123,445,0,1655763977,6290.124053769992,-1178.0838073799969,24575.068302239997 2022-06-21,00:42:46.000,172,9574140,-795,0,1655763978,6290.090372219995,-1178.0838073799969,24574.99144392 2022-06-21,00:42:47.000,172,9574109,-795,0,1655763979,6290.009536499994,-1178.0979056399956,24575.019392399998 2022-06-21,00:42:48.000,172,9574160,-795,0,1655763980,6289.982591259999,-1178.0979056399956,24574.886637120006 2022-06-21,00:42:49.000,172,9574136,-515,0,1655763981,6289.969118639994,-1178.0838073799969,24574.94253408 2022-06-21,00:42:50.000,172,9574155,-795,0,1655763982,6290.076899599997,-1178.1049547700022,24575.103237840005 2022-06-21,00:42:51.000,172,9574062,-475,0,1655763983,6290.144262699992,-1178.1049547700022,24575.06131512 2022-06-21,00:42:52.000,172,9574186,-795,0,1655763984,6290.076899599997,-1178.0908565099962,24575.11022496 2022-06-21,00:42:53.000,172,9574115,-795,0,1655763985,6290.002800189999,-1178.1049547700022,24574.984456800004 2022-06-21,00:42:54.000,172,9574190,-795,0,1655763986,6290.056690669997,-1178.1049547700022,24575.124199200007 2022-06-21,00:42:55.000,172,9574176,805,0,1655763987,6289.996063879997,-1178.0908565099962,24575.173109040006 2022-06-21,00:42:56.000,172,9574088,-235,0,1655763988,6289.921964469999,-1178.0838073799969,24574.99144392 2022-06-21,00:42:57.000,172,9574120,-315,0,1655763989,6289.895019229996,-1178.0556108599994,24574.97048256 2022-06-21,00:42:58.000,172,9574206,-515,0,1655763990,6289.935437089996,-1178.0556108599994,24574.92855984001 2022-06-21,00:42:59.000,172,9574116,-795,0,1655763991,6289.989327569994,-1178.0697091199982,24575.152147680004 2022-06-21,00:43:00.000,172,9574107,525,0,1655763992,6289.969118639994,-1178.0344634700014,24575.201057520004 2022-06-21,00:43:01.000,172,9574141,365,0,1655763993,6289.928700779994,-1178.0344634700014,24575.124199200007 2022-06-21,00:43:02.000,172,9574131,605,0,1655763994,6289.800710889998,-1178.0203652099954,24575.005418160006 2022-06-21,00:43:03.000,172,9574163,-795,0,1655763995,6289.780501959998,-1178.0344634700014,24575.047340879995 2022-06-21,00:43:04.000,172,9574146,-795,0,1655763996,6289.726611479993,-1178.027414340002,24574.94253408 2022-06-21,00:43:05.000,172,9574151,-235,0,1655763997,6289.753556719996,-1178.0062669499966,24575.11022496 2022-06-21,00:43:06.000,172,9574195,-795,0,1655763998,6289.692929929995,-1177.9710212999998,24575.06131512 2022-06-21,00:43:07.000,172,9574155,-675,0,1655763999,6289.740084099998,-1177.9851195599986,24575.012405280002 2022-06-21,00:43:08.000,172,9574177,485,0,1655764000,6289.780501959998,-1177.9780704299992,24575.222018880006 2022-06-21,00:43:09.000,172,9574130,-395,0,1655764001,6289.7131388599955,-1177.9710212999998,24575.075289360007 2022-06-21,00:43:10.000,172,9574167,605,0,1655764002,6289.719875169998,-1177.9639721700005,24575.180096160002 2022-06-21,00:43:11.000,172,9574158,-795,0,1655764003,6289.679457309998,-1177.9569230400011,24575.152147680004 2022-06-21,00:43:12.000,172,9574118,725,0,1655764004,6289.5986215899975,-1177.9357756499958,24575.054328000006 2022-06-21,00:43:13.000,172,9574123,-795,0,1655764005,6289.585148969993,-1177.9287265199964,24575.082276480003 2022-06-21,00:43:14.000,172,9574197,525,0,1655764006,6289.665984689993,-1177.9287265199964,24575.20804464 2022-06-21,00:43:15.000,172,9574150,-795,0,1655764007,6289.686193619993,-1177.921677389997,24575.229006 2022-06-21,00:43:16.000,172,9574144,-795,0,1655764008,6289.652512069995,-1177.921677389997,24575.27791584 2022-06-21,00:43:17.000,172,9574140,-795,0,1655764009,6289.632303139995,-1177.9287265199964,24575.27791584 2022-06-21,00:43:18.000,172,9574230,685,0,1655764010,6289.537994799997,-1177.9428247799951,24575.14516056001 2022-06-21,00:43:19.000,172,9574158,-795,0,1655764011,6289.551467419995,-1177.9498739100018,24575.173109040006 2022-06-21,00:43:20.000,172,9574133,445,0,1655764012,6289.5649400399925,-1177.9639721700005,24575.229006 2022-06-21,00:43:21.000,172,9574134,-795,0,1655764013,6289.517785869997,-1177.9639721700005,24575.173109040006 2022-06-21,00:43:22.000,172,9574158,165,0,1655764014,6289.490840629995,-1177.9639721700005,24575.166121919996 2022-06-21,00:43:23.000,172,9574130,725,0,1655764015,6289.544731109992,-1177.9851195599986,24575.215031759995 2022-06-21,00:43:24.000,172,9574143,445,0,1655764016,6289.537994799997,-1177.992168689998,24575.361761280008 2022-06-21,00:43:25.000,172,9574135,-795,0,1655764017,6289.571676349995,-1177.9851195599986,24575.30586432 2022-06-21,00:43:26.000,172,9574140,-795,0,1655764018,6289.517785869997,-1177.992168689998,24575.27791584 2022-06-21,00:43:27.000,172,9574127,-795,0,1655764019,6289.410004909994,-1177.9780704299992,24575.0892636 2022-06-21,00:43:28.000,172,9574182,445,0,1655764020,6289.497576939997,-1177.992168689998,24575.20804464 2022-06-21,00:43:29.000,172,9574135,-795,0,1655764021,6289.497576939997,-1178.0062669499966,24575.389709760006 2022-06-21,00:43:30.000,172,9574173,445,0,1655764022,6289.517785869997,-1177.9992178199973,24575.37573552 2022-06-21,00:43:31.000,172,9574169,685,0,1655764023,6289.416741219997,-1177.9992178199973,24575.284902959997 2022-06-21,00:43:32.000,172,9574160,-795,0,1655764024,6289.4504227699945,-1177.9569230400011,24575.39669688 2022-06-21,00:43:33.000,172,9574110,124,0,1655764025,6289.308960259994,-1177.9639721700005,24575.31285144001 2022-06-21,00:43:34.000,172,9574189,-795,0,1655764026,6289.3561144299965,-1177.9780704299992,24575.32682568 2022-06-21,00:43:35.000,172,9574177,1125,0,1655764027,6289.383059669999,-1177.9639721700005,24575.368748400004 2022-06-21,00:43:36.000,172,9574134,-795,0,1655764028,6289.335905499996,-1177.9710212999998,24575.37573552 2022-06-21,00:43:37.000,172,9574088,-795,0,1655764029,6289.335905499996,-1177.9639721700005,24575.403683999997 2022-06-21,00:43:38.000,172,9574216,-795,0,1655764030,6289.315696569996,-1177.9851195599986,24575.37573552 2022-06-21,00:43:39.000,172,9574081,685,0,1655764031,6289.295487639996,-1177.9851195599986,24575.43163248001 2022-06-21,00:43:40.000,172,9574146,-395,0,1655764032,6289.2415971599985,-1177.9569230400011,24575.410671120007 2022-06-21,00:43:41.000,172,9574150,-515,0,1655764033,6289.308960259994,-1177.9851195599986,24575.529452160008 2022-06-21,00:43:42.000,172,9574209,445,0,1655764034,6289.214651919996,-1177.9780704299992,24575.452593839997 2022-06-21,00:43:43.000,172,9574201,525,0,1655764035,6289.174234059996,-1177.9851195599986,24575.410671120007 2022-06-21,00:43:44.000,172,9574133,-795,0,1655764036,6289.180970369998,-1178.013316079996,24575.487529440004 2022-06-21,00:43:45.000,172,9574155,645,0,1655764037,6289.140552509998,-1178.0344634700014,24575.438619600005 2022-06-21,00:43:46.000,172,9574161,445,0,1655764038,6289.133816199996,-1178.0344634700014,24575.515477920002 2022-06-21,00:43:47.000,172,9574129,-155,0,1655764039,6289.120343579998,-1178.0697091199982,24575.466568080003 2022-06-21,00:43:48.000,172,9574121,365,0,1655764040,6289.073189409995,-1178.0908565099962,24575.487529440004 2022-06-21,00:43:49.000,172,9574120,-795,0,1655764041,6289.147288819993,-1178.1049547700022,24575.56438776 2022-06-21,00:43:50.000,172,9574256,-635,0,1655764042,6289.0933983399955,-1178.1261021600003,24575.529452160008 2022-06-21,00:43:51.000,172,9574187,-675,0,1655764043,6289.032771549995,-1178.161347809997,24575.557400640006 2022-06-21,00:43:52.000,172,9574178,-795,0,1655764044,6288.992353689995,-1178.2036425900005,24575.389709760006 2022-06-21,00:43:53.000,172,9574199,5,0,1655764045,6289.005826309993,-1178.2388882399973,24575.417658240003 2022-06-21,00:43:54.000,172,9574131,645,0,1655764046,6289.079925719998,-1178.2247899799986,24575.6132976 2022-06-21,00:43:55.000,172,9574115,445,0,1655764047,6289.0933983399955,-1178.2459373699967,24575.6132976 2022-06-21,00:43:56.000,172,9574143,-795,0,1655764048,6289.106870959993,-1178.3093795399982,24575.59233624 2022-06-21,00:43:57.000,172,9574137,645,0,1655764049,6289.019298929998,-1178.3164286699975,24575.529452160008 2022-06-21,00:43:58.000,172,9574203,805,0,1655764050,6289.086662029993,-1178.3164286699975,24575.571374879997 2022-06-21,00:43:59.000,172,9574153,-315,0,1655764051,6289.019298929998,-1178.379870839999,24575.515477920002 2022-06-21,00:44:00.000,172,9574170,485,0,1655764052,6289.052980479995,-1178.3657725800003,24575.56438776 2022-06-21,00:44:01.000,172,9574164,924,0,1655764053,6289.066453099993,-1178.3869199699984,24575.508490800006 2022-06-21,00:44:02.000,172,9574152,-114,0,1655764054,6289.066453099993,-1178.379870839999,24575.571374879997 2022-06-21,00:44:03.000,172,9574153,-795,0,1655764055,6289.079925719998,-1178.4151164899959,24575.578362000007 2022-06-21,00:44:04.000,172,9574104,-675,0,1655764056,6288.992353689995,-1178.45036214,24575.5434264 2022-06-21,00:44:05.000,172,9574132,845,0,1655764057,6289.079925719998,-1178.4433130100006,24575.64124608 2022-06-21,00:44:06.000,172,9574242,645,0,1655764058,6289.046244169993,-1178.4574112699993,24575.6132976 2022-06-21,00:44:07.000,172,9574131,565,0,1655764059,6289.026035239993,-1178.4785586599974,24575.59233624 2022-06-21,00:44:08.000,172,9574077,-795,0,1655764060,6288.985617379993,-1178.492656919996,24575.508490800006 2022-06-21,00:44:09.000,172,9574098,-795,0,1655764061,6288.911517969995,-1178.4785586599974,24575.515477920002 2022-06-21,00:44:10.000,172,9574122,-795,0,1655764062,6289.039507859998,-1178.4997060499954,24575.64823320001 2022-06-21,00:44:11.000,172,9574152,-795,0,1655764063,6289.039507859998,-1178.506755180002,24575.725091520006 2022-06-21,00:44:12.000,172,9574147,-795,0,1655764064,6289.046244169993,-1178.5138043100014,24575.725091520006 2022-06-21,00:44:13.000,172,9574143,-795,0,1655764065,6288.958672139997,-1178.4997060499954,24575.64823320001 2022-06-21,00:44:14.000,172,9574171,-795,0,1655764066,6288.9654084499925,-1178.506755180002,24575.690155919998 2022-06-21,00:44:15.000,172,9574146,124,0,1655764067,6288.918254279997,-1178.5208534400008,24575.690155919998 2022-06-21,00:44:16.000,172,9574175,924,0,1655764068,6288.898045349997,-1178.506755180002,24575.66220744 2022-06-21,00:44:17.000,172,9574152,-795,0,1655764069,6288.844154869992,-1178.5490499599982,24575.585349120003 2022-06-21,00:44:18.000,172,9574148,-795,0,1655764070,6288.837418559997,-1178.5420008299989,24575.578362000007 2022-06-21,00:44:19.000,172,9574159,-675,0,1655764071,6288.931726899995,-1178.5560990899976,24575.739065759997 2022-06-21,00:44:20.000,172,9574064,-795,0,1655764072,6288.891309039995,-1178.5420008299989,24575.774001360005 2022-06-21,00:44:21.000,172,9574132,-475,0,1655764073,6288.864363799992,-1178.563148219997,24575.794962720007 2022-06-21,00:44:22.000,172,9574217,-795,0,1655764074,6288.783528079999,-1178.5842956100023,24575.606310480005 2022-06-21,00:44:23.000,172,9574166,5,0,1655764075,6288.770055459994,-1178.5842956100023,24575.64124608 2022-06-21,00:44:24.000,172,9574188,325,0,1655764076,6288.790264389994,-1178.6054430000004,24575.71111728 2022-06-21,00:44:25.000,172,9574185,-795,0,1655764077,6288.770055459994,-1178.619541259999,24575.725091520006 2022-06-21,00:44:26.000,172,9574164,-795,0,1655764078,6288.763319149999,-1178.6265903899985,24575.669194559996 2022-06-21,00:44:27.000,172,9574117,5,0,1655764079,6288.763319149999,-1178.6618360399953,24575.669194559996 2022-06-21,00:44:28.000,172,9574190,805,0,1655764080,6288.790264389994,-1178.6406886499972,24575.857846799998 2022-06-21,00:44:29.000,172,9574097,-795,0,1655764081,6288.810473319994,-1178.6477377799965,24575.822911200004 2022-06-21,00:44:30.000,172,9574177,-354,0,1655764082,6288.749846529994,-1178.654786909996,24575.78098848 2022-06-21,00:44:31.000,172,9574106,-795,0,1655764083,6288.729637599994,-1178.6759343000012,24575.725091520006 2022-06-21,00:44:32.000,172,9574081,485,0,1655764084,6288.662274499999,-1178.6759343000012,24575.66220744 2022-06-21,00:44:33.000,172,9574154,-795,0,1655764085,6288.662274499999,-1178.711179949998,24575.627271840007 2022-06-21,00:44:34.000,172,9574195,-795,0,1655764086,6288.615120329996,-1178.6759343000012,24575.704130160004 2022-06-21,00:44:35.000,172,9574132,-795,0,1655764087,6288.743110219999,-1178.69003256,24575.836885439996 2022-06-21,00:44:36.000,172,9574124,-795,0,1655764088,6288.770055459994,-1178.7041308199987,24575.864833920008 2022-06-21,00:44:37.000,172,9574085,1005,0,1655764089,6288.695956049996,-1178.7252782099968,24575.753040000003 2022-06-21,00:44:38.000,172,9574172,1445,0,1655764090,6288.722901289999,-1178.7252782099968,24575.80893696 2022-06-21,00:44:39.000,172,9574157,-795,0,1655764091,6288.682483429999,-1178.7041308199987,24575.81592408001 2022-06-21,00:44:40.000,172,9574189,924,0,1655764092,6288.655538189996,-1178.7252782099968,24575.843872560006 2022-06-21,00:44:41.000,172,9574159,-795,0,1655764093,6288.675747119996,-1178.7041308199987,24575.843872560006 2022-06-21,00:44:42.000,172,9574197,-795,0,1655764094,6288.655538189996,-1178.69003256,24575.787975599997 2022-06-21,00:44:43.000,172,9574162,-795,0,1655764095,6288.635329259996,-1178.6759343000012,24575.82989832 2022-06-21,00:44:44.000,172,9574178,325,0,1655764096,6288.695956049996,-1178.6829834300006,24575.920730880003 2022-06-21,00:44:45.000,172,9574119,565,0,1655764097,6288.702692359999,-1178.6759343000012,24575.941692240005 2022-06-21,00:44:46.000,172,9574226,-795,0,1655764098,6288.6420655699985,-1178.6759343000012,24575.913743760007 2022-06-21,00:44:47.000,172,9574139,-795,0,1655764099,6288.541020919998,-1178.6688851700019,24575.746052880007 2022-06-21,00:44:48.000,172,9574178,765,0,1655764100,6288.520811989998,-1178.6688851700019,24575.76701424001 2022-06-21,00:44:49.000,172,9574188,-795,0,1655764101,6288.594911399996,-1178.6688851700019,24575.822911200004 2022-06-21,00:44:50.000,172,9574168,924,0,1655764102,6288.615120329996,-1178.6618360399953,24575.913743760007 2022-06-21,00:44:51.000,172,9574120,-635,0,1655764103,6288.594911399996,-1178.69003256,24575.89976952 2022-06-21,00:44:52.000,172,9574211,-354,0,1655764104,6288.581438779998,-1178.6759343000012,24575.927718 2022-06-21,00:44:53.000,172,9574150,685,0,1655764105,6288.527548299993,-1178.69003256,24575.850859680002 2022-06-21,00:44:54.000,172,9574153,-795,0,1655764106,6288.541020919998,-1178.6829834300006,24575.93470512001 2022-06-21,00:44:55.000,172,9574151,-795,0,1655764107,6288.507339369993,-1178.7041308199987,24575.892782400006 2022-06-21,00:44:56.000,172,9574154,565,0,1655764108,6288.487130439993,-1178.7041308199987,24575.906756639997 2022-06-21,00:44:57.000,172,9574139,404,0,1655764109,6288.446712579993,-1178.7252782099968,24575.836885439996 2022-06-21,00:44:58.000,172,9574093,-795,0,1655764110,6288.453448889995,-1178.7041308199987,24575.843872560006 2022-06-21,00:44:59.000,172,9574162,-795,0,1655764111,6288.554493539996,-1178.7041308199987,24575.969640720003 2022-06-21,00:45:00.000,172,9574205,-795,0,1655764112,6288.514075679996,-1178.6970816899993,24575.962653600007 2022-06-21,00:45:01.000,172,9574134,-74,0,1655764113,6288.439976269998,-1178.7393764699955,24575.76701424001 2022-06-21,00:45:02.000,172,9574245,-795,0,1655764114,6288.439976269998,-1178.7041308199987,24575.82989832 2022-06-21,00:45:03.000,172,9574202,-795,0,1655764115,6288.433239959995,-1178.746425600002,24575.885795279995 2022-06-21,00:45:04.000,172,9574118,-795,0,1655764116,6288.446712579993,-1178.7393764699955,24575.906756639997 2022-06-21,00:45:05.000,172,9574167,-195,0,1655764117,6288.466921509993,-1178.7252782099968,24575.906756639997 2022-06-21,00:45:06.000,172,9574143,-795,0,1655764118,6288.419767339998,-1178.7393764699955,24575.822911200004 2022-06-21,00:45:07.000,172,9574191,685,0,1655764119,6288.433239959995,-1178.7041308199987,24575.87880816 2022-06-21,00:45:08.000,172,9574114,565,0,1655764120,6288.541020919998,-1178.7041308199987,24575.97662784 2022-06-21,00:45:09.000,172,9574116,-795,0,1655764121,6288.507339369993,-1178.7041308199987,24576.018550560002 2022-06-21,00:45:10.000,172,9574191,-795,0,1655764122,6288.520811989998,-1178.7252782099968,24575.962653600007 2022-06-21,00:45:11.000,172,9574134,-795,0,1655764123,6288.520811989998,-1178.711179949998,24575.93470512001 2022-06-21,00:45:12.000,172,9574154,-795,0,1655764124,6288.466921509993,-1178.69003256,24575.80893696 2022-06-21,00:45:13.000,172,9574157,-795,0,1655764125,6288.453448889995,-1178.7041308199987,24575.80893696 2022-06-21,00:45:14.000,172,9574117,605,0,1655764126,6288.534284609996,-1178.7041308199987,24575.94867936 2022-06-21,00:45:15.000,172,9574143,765,0,1655764127,6288.574702469996,-1178.7041308199987,24575.97662784 2022-06-21,00:45:16.000,172,9574108,-795,0,1655764128,6288.594911399996,-1178.6970816899993,24576.018550560002 2022-06-21,00:45:17.000,172,9574154,-795,0,1655764129,6288.561229849998,-1178.6970816899993,24575.850859680002 2022-06-21,00:45:18.000,172,9574198,-795,0,1655764130,6288.621856639998,-1178.711179949998,24575.955666479997 2022-06-21,00:45:19.000,172,9574154,-795,0,1655764131,6288.581438779998,-1178.6970816899993,24575.93470512001 2022-06-21,00:45:20.000,172,9574156,-795,0,1655764132,6288.6083840199935,-1178.6970816899993,24575.892782400006 2022-06-21,00:45:21.000,172,9574155,-795,0,1655764133,6288.635329259996,-1178.7041308199987,24575.913743760007 2022-06-21,00:45:22.000,172,9574221,285,0,1655764134,6288.635329259996,-1178.6970816899993,24575.941692240005 2022-06-21,00:45:23.000,172,9574179,-795,0,1655764135,6288.669010809994,-1178.6970816899993,24575.89976952 2022-06-21,00:45:24.000,172,9574158,-155,0,1655764136,6288.749846529994,-1178.7182290799974,24576.04649904 2022-06-21,00:45:25.000,172,9574142,525,0,1655764137,6288.776791769997,-1178.7323273399961,24576.060473280006 2022-06-21,00:45:26.000,172,9574185,-795,0,1655764138,6288.763319149999,-1178.7323273399961,24575.98361496001 2022-06-21,00:45:27.000,172,9574113,645,0,1655764139,6288.695956049996,-1178.7534747300015,24575.885795279995 2022-06-21,00:45:28.000,172,9574266,-795,0,1655764140,6288.729637599994,-1178.7534747300015,24575.89976952 2022-06-21,00:45:29.000,172,9574182,-434,0,1655764141,6288.776791769997,-1178.7393764699955,24576.018550560002 2022-06-21,00:45:30.000,172,9574160,-795,0,1655764142,6288.837418559997,-1178.7746221199995,24576.123357359997 2022-06-21,00:45:31.000,172,9574171,45,0,1655764143,6288.898045349997,-1178.7887203799983,24576.10239600001 2022-06-21,00:45:32.000,172,9574142,-795,0,1655764144,6288.891309039995,-1178.781671249999,24576.123357359997 2022-06-21,00:45:33.000,172,9574234,525,0,1655764145,6288.891309039995,-1178.7887203799983,24576.074447519997 2022-06-21,00:45:34.000,172,9574240,404,0,1655764146,6288.911517969995,-1178.7957695099976,24576.14431872 2022-06-21,00:45:35.000,172,9574125,-795,0,1655764147,6288.857627489997,-1178.7887203799983,24575.955666479997 2022-06-21,00:45:36.000,172,9574155,-795,0,1655764148,6288.978881069997,-1178.8169168999957,24576.074447519997 2022-06-21,00:45:37.000,172,9574177,-795,0,1655764149,6288.931726899995,-1178.7887203799983,24575.9975892 2022-06-21,00:45:38.000,172,9574155,404,0,1655764150,6289.026035239993,-1178.802818639997,24576.018550560002 2022-06-21,00:45:39.000,172,9574163,-795,0,1655764151,6288.972144759995,-1178.8098677699963,24575.94867936 2022-06-21,00:45:40.000,172,9574180,605,0,1655764152,6289.127079889993,-1178.8169168999957,24576.200215680008 2022-06-21,00:45:41.000,172,9574125,-795,0,1655764153,6289.133816199996,-1178.8098677699963,24576.207202800004 2022-06-21,00:45:42.000,172,9574194,1125,0,1655764154,6289.052980479995,-1178.7746221199995,24576.074447519997 2022-06-21,00:45:43.000,172,9574169,685,0,1655764155,6289.0933983399955,-1178.7957695099976,24576.109383120005 2022-06-21,00:45:44.000,172,9574191,-434,0,1655764156,6289.174234059996,-1178.7746221199995,24576.179254320006 2022-06-21,00:45:45.000,172,9574178,-595,0,1655764157,6289.140552509998,-1178.7887203799983,24576.16528008 2022-06-21,00:45:46.000,172,9574119,-515,0,1655764158,6289.154025129996,-1178.7534747300015,24576.123357359997 2022-06-21,00:45:47.000,172,9574130,1125,0,1655764159,6289.154025129996,-1178.7323273399961,24576.14431872 2022-06-21,00:45:48.000,172,9574181,-795,0,1655764160,6289.248333469994,-1178.746425600002,24576.242138399997 2022-06-21,00:45:49.000,172,9574183,-795,0,1655764161,6289.234860849996,-1178.7041308199987,24576.291048239997 2022-06-21,00:45:50.000,172,9574221,-795,0,1655764162,6289.234860849996,-1178.6970816899993,24576.26309976 2022-06-21,00:45:51.000,172,9574152,-795,0,1655764163,6289.2079156099935,-1178.7252782099968,24576.228164160006 2022-06-21,00:45:52.000,172,9574173,685,0,1655764164,6289.194442989996,-1178.6829834300006,24576.123357359997 2022-06-21,00:45:53.000,172,9574149,404,0,1655764165,6289.133816199996,-1178.6829834300006,24576.15130584001 2022-06-21,00:45:54.000,172,9574146,-795,0,1655764166,6289.255069779996,-1178.6759343000012,24576.277074000005 2022-06-21,00:45:55.000,172,9574167,-795,0,1655764167,6289.275278709996,-1178.6477377799965,24576.353932320002 2022-06-21,00:45:56.000,172,9574211,-155,0,1655764168,6289.322432879999,-1178.654786909996,24576.305022480003 2022-06-21,00:45:57.000,172,9574167,-795,0,1655764169,6289.228124539994,-1178.6406886499972,24576.221177039995 2022-06-21,00:45:58.000,172,9574186,-795,0,1655764170,6289.282015019999,-1178.6477377799965,24576.3120096 2022-06-21,00:45:59.000,172,9574166,485,0,1655764171,6289.282015019999,-1178.6336395199978,24576.256112640003 2022-06-21,00:46:00.000,172,9574211,-795,0,1655764172,6289.308960259994,-1178.6265903899985,24576.26309976 2022-06-21,00:46:01.000,172,9574195,605,0,1655764173,6289.302223949999,-1178.6265903899985,24576.28406112 2022-06-21,00:46:02.000,172,9574133,-155,0,1655764174,6289.302223949999,-1178.6336395199978,24576.23515128 2022-06-21,00:46:03.000,172,9574148,-795,0,1655764175,6289.308960259994,-1178.619541259999,24576.26309976 2022-06-21,00:46:04.000,172,9574211,-795,0,1655764176,6289.403268599999,-1178.6265903899985,24576.374893680004 2022-06-21,00:46:05.000,172,9574142,-795,0,1655764177,6289.410004909994,-1178.619541259999,24576.367906560008 2022-06-21,00:46:06.000,172,9574152,404,0,1655764178,6289.443686459999,-1178.6406886499972,24576.31899672001 2022-06-21,00:46:07.000,172,9574132,-795,0,1655764179,6289.329169189994,-1178.6336395199978,24576.21418992 2022-06-21,00:46:08.000,172,9574134,-795,0,1655764180,6289.3561144299965,-1178.6054430000004,24576.228164160006 2022-06-21,00:46:09.000,172,9574138,-795,0,1655764181,6289.403268599999,-1178.6406886499972,24576.31899672001 2022-06-21,00:46:10.000,172,9574110,-795,0,1655764182,6289.490840629995,-1178.6265903899985,24576.3818808 2022-06-21,00:46:11.000,172,9574221,-795,0,1655764183,6289.490840629995,-1178.619541259999,24576.339958079996 2022-06-21,00:46:12.000,172,9574131,365,0,1655764184,6289.524522179992,-1178.6336395199978,24576.256112640003 2022-06-21,00:46:13.000,172,9574168,-795,0,1655764185,6289.477368009997,-1178.6406886499972,24576.249125520008 2022-06-21,00:46:14.000,172,9574199,725,0,1655764186,6289.578412659997,-1178.6265903899985,24576.339958079996 2022-06-21,00:46:15.000,172,9574123,605,0,1655764187,6289.571676349995,-1178.6336395199978,24576.305022480003 2022-06-21,00:46:16.000,172,9574182,-795,0,1655764188,6289.585148969993,-1178.6265903899985,24576.33297096 2022-06-21,00:46:17.000,172,9574130,-795,0,1655764189,6289.484104319992,-1178.6336395199978,24576.10239600001 2022-06-21,00:46:18.000,172,9574197,205,0,1655764190,6289.5649400399925,-1178.619541259999,24576.27008688001 2022-06-21,00:46:19.000,172,9574156,-795,0,1655764191,6289.632303139995,-1178.6265903899985,24576.409829279997 2022-06-21,00:46:20.000,172,9574112,-795,0,1655764192,6289.625566829993,-1178.619541259999,24576.444764880005 2022-06-21,00:46:21.000,172,9574149,-795,0,1655764193,6289.692929929995,-1178.619541259999,24576.374893680004 2022-06-21,00:46:22.000,172,9574150,-795,0,1655764194,6289.625566829993,-1178.6336395199978,24576.3120096 2022-06-21,00:46:23.000,172,9574228,-795,0,1655764195,6289.632303139995,-1178.6477377799965,24576.305022480003 2022-06-21,00:46:24.000,172,9574128,845,0,1655764196,6289.659248379998,-1178.6618360399953,24576.3120096 2022-06-21,00:46:25.000,172,9574153,-795,0,1655764197,6289.625566829993,-1178.6477377799965,24576.360919439998 2022-06-21,00:46:26.000,172,9574151,-795,0,1655764198,6289.5986215899975,-1178.6688851700019,24576.325983840004 2022-06-21,00:46:27.000,172,9574222,-795,0,1655764199,6289.645775759993,-1178.6406886499972,24576.367906560008 2022-06-21,00:46:28.000,172,9574273,-795,0,1655764200,6289.7131388599955,-1178.654786909996,24576.472713360003 2022-06-21,00:46:29.000,172,9574161,565,0,1655764201,6289.719875169998,-1178.6618360399953,24576.458739119997 2022-06-21,00:46:30.000,172,9574222,445,0,1655764202,6289.665984689993,-1178.6970816899993,24576.451752 2022-06-21,00:46:31.000,172,9574165,885,0,1655764203,6289.672720999995,-1178.7041308199987,24576.367906560008 2022-06-21,00:46:32.000,172,9574167,-795,0,1655764204,6289.652512069995,-1178.6759343000012,24576.33297096 2022-06-21,00:46:33.000,172,9574182,205,0,1655764205,6289.618830519998,-1178.6759343000012,24576.305022480003 2022-06-21,00:46:34.000,172,9574211,-315,0,1655764206,6289.733347789996,-1178.6970816899993,24576.528610319998 2022-06-21,00:46:35.000,172,9574169,-795,0,1655764207,6289.767029339993,-1178.69003256,24576.50066184 2022-06-21,00:46:36.000,172,9574205,-795,0,1655764208,6289.632303139995,-1178.6829834300006,24576.360919439998 2022-06-21,00:46:37.000,172,9574212,-795,0,1655764209,6289.686193619993,-1178.7041308199987,24576.409829279997 2022-06-21,00:46:38.000,172,9574202,-515,0,1655764210,6289.814183509996,-1178.7534747300015,24576.493674720004 2022-06-21,00:46:39.000,172,9574158,-795,0,1655764211,6289.773765649996,-1178.746425600002,24576.472713360003 2022-06-21,00:46:40.000,172,9574186,-114,0,1655764212,6289.780501959998,-1178.7605238600008,24576.43079064 2022-06-21,00:46:41.000,172,9574180,-795,0,1655764213,6289.719875169998,-1178.7675729900002,24576.33297096 2022-06-21,00:46:42.000,172,9574167,765,0,1655764214,6289.787238269993,-1178.7746221199995,24576.416816400008 2022-06-21,00:46:43.000,172,9574220,-274,0,1655764215,6289.8074471999935,-1178.7534747300015,24576.451752 2022-06-21,00:46:44.000,172,9574172,-795,0,1655764216,6289.881546609999,-1178.7746221199995,24576.54957168 2022-06-21,00:46:45.000,172,9574160,-795,0,1655764217,6289.874810299996,-1178.7675729900002,24576.556558799995 2022-06-21,00:46:46.000,172,9574252,-795,0,1655764218,6289.888282919994,-1178.7957695099976,24576.465726240007 2022-06-21,00:46:47.000,172,9574151,-195,0,1655764219,6289.827656129994,-1178.7887203799983,24576.360919439998 2022-06-21,00:46:48.000,172,9574290,-795,0,1655764220,6289.834392439996,-1178.7957695099976,24576.388867919995 2022-06-21,00:46:49.000,172,9574176,-795,0,1655764221,6289.915228159996,-1178.781671249999,24576.472713360003 2022-06-21,00:46:50.000,172,9574152,124,0,1655764222,6289.935437089996,-1178.781671249999,24576.521623200002 2022-06-21,00:46:51.000,172,9574180,-795,0,1655764223,6289.996063879997,-1178.8098677699963,24576.528610319998 2022-06-21,00:46:52.000,172,9574168,-795,0,1655764224,6290.016272809997,-1178.7887203799983,24576.563545920006 2022-06-21,00:46:53.000,172,9574169,-795,0,1655764225,6289.948909709994,-1178.802818639997,24576.458739119997 2022-06-21,00:46:54.000,172,9574243,-795,0,1655764226,6290.002800189999,-1178.8310151600017,24576.542584560004 2022-06-21,00:46:55.000,172,9574155,-795,0,1655764227,6289.921964469999,-1178.8451134200004,24576.43079064 2022-06-21,00:46:56.000,172,9574165,-795,0,1655764228,6289.989327569994,-1178.8521625499998,24576.54957168 2022-06-21,00:46:57.000,172,9574210,-795,0,1655764229,6289.948909709994,-1178.8521625499998,24576.47970048 2022-06-21,00:46:58.000,172,9574128,765,0,1655764230,6289.975854949997,-1178.8521625499998,24576.528610319998 2022-06-21,00:46:59.000,172,9574136,765,0,1655764231,6290.0701632899945,-1178.8310151600017,24576.633417120007 2022-06-21,00:47:00.000,172,9574173,-795,0,1655764232,6290.090372219995,-1178.8733099399979,24576.65437848001 2022-06-21,00:47:01.000,172,9574220,285,0,1655764233,6290.103844839992,-1178.8662608099985,24576.661365600005 2022-06-21,00:47:02.000,172,9574260,805,0,1655764234,6290.009536499994,-1178.894457329996,24576.514636080006 2022-06-21,00:47:03.000,172,9574220,-795,0,1655764235,6290.056690669997,-1178.9156047200013,24576.59848152 2022-06-21,00:47:04.000,172,9574187,885,0,1655764236,6290.0701632899945,-1178.9156047200013,24576.61944288 2022-06-21,00:47:05.000,172,9574196,725,0,1655764237,6290.110581149995,-1178.9226538500006,24576.577520159997 2022-06-21,00:47:06.000,172,9574178,-795,0,1655764238,6290.056690669997,-1178.92970298,24576.61944288 2022-06-21,00:47:07.000,172,9574117,-795,0,1655764239,6290.117317459997,-1178.9156047200013,24576.60546864001 2022-06-21,00:47:08.000,172,9574136,-795,0,1655764240,6290.1981531799975,-1178.92970298,24576.71726256 2022-06-21,00:47:09.000,172,9574144,365,0,1655764241,6290.191416869995,-1178.92970298,24576.724249679995 2022-06-21,00:47:10.000,172,9574203,605,0,1655764242,6290.171207939995,-1178.9367521099994,24576.689314080002 2022-06-21,00:47:11.000,172,9574145,-795,0,1655764243,6290.150999009995,-1178.9438012399987,24576.682326960006 2022-06-21,00:47:12.000,172,9574146,-795,0,1655764244,6290.144262699992,-1178.950850369998,24576.64739136 2022-06-21,00:47:13.000,172,9574175,-795,0,1655764245,6290.1644716299925,-1178.9649486299968,24576.640404240003 2022-06-21,00:47:14.000,172,9574214,285,0,1655764246,6290.278988899998,-1178.92970298,24576.752198160008 2022-06-21,00:47:15.000,172,9574141,-795,0,1655764247,6290.305934139993,-1178.9438012399987,24576.759185280003 2022-06-21,00:47:16.000,172,9574131,-795,0,1655764248,6290.3126704499955,-1178.92970298,24576.808095120003 2022-06-21,00:47:17.000,172,9574193,-795,0,1655764249,6290.3126704499955,-1178.908555590002,24576.696301199998 2022-06-21,00:47:18.000,172,9574224,-795,0,1655764250,6290.339615689998,-1178.9367521099994,24576.745211039997 2022-06-21,00:47:19.000,172,9574191,165,0,1655764251,6290.319406759998,-1178.9015064599953,24576.731236800006 2022-06-21,00:47:20.000,172,9574200,-795,0,1655764252,6290.319406759998,-1178.9015064599953,24576.696301199998 2022-06-21,00:47:21.000,172,9574163,765,0,1655764253,6290.346351999993,-1178.8592116799991,24576.71726256 2022-06-21,00:47:22.000,172,9574184,124,0,1655764254,6290.346351999993,-1178.8662608099985,24576.65437848001 2022-06-21,00:47:23.000,172,9574161,-795,0,1655764255,6290.332879379996,-1178.838064290001,24576.724249679995 2022-06-21,00:47:24.000,172,9574185,-795,0,1655764256,6290.433924029996,-1178.8098677699963,24576.843030719996 2022-06-21,00:47:25.000,172,9574204,885,0,1655764257,6290.433924029996,-1178.8169168999957,24576.857004960002 2022-06-21,00:47:26.000,172,9574168,1205,0,1655764258,6290.447396649994,-1178.802818639997,24576.850017840006 2022-06-21,00:47:27.000,172,9574168,-595,0,1655764259,6290.346351999993,-1178.823966029995,24576.689314080002 2022-06-21,00:47:28.000,172,9574213,-795,0,1655764260,6290.366560929993,-1178.781671249999,24576.780146640005 2022-06-21,00:47:29.000,172,9574161,-395,0,1655764261,6290.4271877199935,-1178.7675729900002,24576.82206936001 2022-06-21,00:47:30.000,172,9574192,-795,0,1655764262,6290.474341889996,-1178.746425600002,24576.94085040001 2022-06-21,00:47:31.000,172,9574132,885,0,1655764263,6290.4608692699985,-1178.711179949998,24576.891940559995 2022-06-21,00:47:32.000,172,9574172,445,0,1655764264,6290.474341889996,-1178.6970816899993,24576.926876160003 2022-06-21,00:47:33.000,172,9574160,605,0,1655764265,6290.447396649994,-1178.6970816899993,24576.8360436 2022-06-21,00:47:34.000,172,9574222,-795,0,1655764266,6290.494550819996,-1178.7041308199987,24576.94085040001 2022-06-21,00:47:35.000,172,9574162,645,0,1655764267,6290.467605579994,-1178.6759343000012,24576.912901919997 2022-06-21,00:47:36.000,172,9574137,-795,0,1655764268,6290.481078199999,-1178.6477377799965,24576.9059148 2022-06-21,00:47:37.000,172,9574141,1125,0,1655764269,6290.332879379996,-1178.6336395199978,24576.710275440004 2022-06-21,00:47:38.000,172,9574219,-795,0,1655764270,6290.447396649994,-1178.598393870001,24576.794120879997 2022-06-21,00:47:39.000,172,9574127,-74,0,1655764271,6290.595595469997,-1178.6054430000004,24576.95482464 2022-06-21,00:47:40.000,172,9574134,-795,0,1655764272,6290.588859159994,-1178.5701973499963,24576.968798880007 2022-06-21,00:47:41.000,172,9574203,845,0,1655764273,6290.588859159994,-1178.5490499599982,24577.024695840002 2022-06-21,00:47:42.000,172,9574206,45,0,1655764274,6290.521496059999,-1178.563148219997,24576.808095120003 2022-06-21,00:47:43.000,172,9574187,-795,0,1655764275,6290.588859159994,-1178.5420008299989,24576.93386328 2022-06-21,00:47:44.000,172,9574178,285,0,1655764276,6290.595595469997,-1178.5279025700002,24576.98976024001 2022-06-21,00:47:45.000,172,9574211,-795,0,1655764277,6290.629277019994,-1178.4785586599974,24576.919889040008 2022-06-21,00:47:46.000,172,9574143,-795,0,1655764278,6290.561913919999,-1178.4574112699993,24576.919889040008 2022-06-21,00:47:47.000,172,9574208,-795,0,1655764279,6290.629277019994,-1178.4433130100006,24576.975786000003 2022-06-21,00:47:48.000,172,9574196,-795,0,1655764280,6290.723585359992,-1178.3869199699984,24577.038670080008 2022-06-21,00:47:49.000,172,9574165,-795,0,1655764281,6290.723585359992,-1178.379870839999,24577.087579920008 2022-06-21,00:47:50.000,172,9574248,-74,0,1655764282,6290.723585359992,-1178.3728217099997,24577.017708720006 2022-06-21,00:47:51.000,172,9574202,-795,0,1655764283,6290.703376429992,-1178.3446251900023,24577.031682959998 2022-06-21,00:47:52.000,172,9574191,-795,0,1655764284,6290.689903809995,-1178.3305269299963,24576.947837520005 2022-06-21,00:47:53.000,172,9574150,924,0,1655764285,6290.696640119997,-1178.323477799997,24576.919889040008 2022-06-21,00:47:54.000,172,9574175,-795,0,1655764286,6290.811157389995,-1178.3023304099988,24577.059631439995 2022-06-21,00:47:55.000,172,9574182,445,0,1655764287,6290.824630009993,-1178.3023304099988,24577.129502639997 2022-06-21,00:47:56.000,172,9574148,725,0,1655764288,6290.851575249995,-1178.2741338900014,24577.15745112001 2022-06-21,00:47:57.000,172,9574191,-475,0,1655764289,6290.797684769997,-1178.28823215,24577.05264432 2022-06-21,00:47:58.000,172,9574245,325,0,1655764290,6290.878520489998,-1178.2952812799995,24577.087579920008 2022-06-21,00:47:59.000,172,9574195,-795,0,1655764291,6290.838102629998,-1178.3093795399982,24577.094567040003 2022-06-21,00:48:00.000,172,9574179,-795,0,1655764292,6290.878520489998,-1178.323477799997,24577.129502639997 2022-06-21,00:48:01.000,172,9574128,-795,0,1655764293,6290.891993109995,-1178.3446251900023,24577.136489760007 2022-06-21,00:48:02.000,172,9574200,845,0,1655764294,6290.891993109995,-1178.3446251900023,24577.080592799997 2022-06-21,00:48:03.000,172,9574206,-795,0,1655764295,6290.885256799993,-1178.3728217099997,24577.12251552 2022-06-21,00:48:04.000,172,9574145,-195,0,1655764296,6290.986301449993,-1178.3657725800003,24577.206360960008 2022-06-21,00:48:05.000,172,9574175,-795,0,1655764297,6290.959356209998,-1178.3516743200016,24577.26924504 2022-06-21,00:48:06.000,172,9574214,-795,0,1655764298,6290.993037759996,-1178.3657725800003,24577.227322319995 2022-06-21,00:48:07.000,172,9574216,-195,0,1655764299,6290.885256799993,-1178.4080673599965,24577.164438240005 2022-06-21,00:48:08.000,172,9574197,-795,0,1655764300,6290.9122020399955,-1178.4292147500018,24577.12251552 2022-06-21,00:48:09.000,172,9574166,45,0,1655764301,6290.945883589993,-1178.4362638800012,24577.234309440006 2022-06-21,00:48:10.000,172,9574165,45,0,1655764302,6290.986301449993,-1178.4151164899959,24577.297193519997 2022-06-21,00:48:11.000,172,9574176,845,0,1655764303,6291.013246689996,-1178.45036214,24577.353090480006 2022-06-21,00:48:12.000,172,9574252,-315,0,1655764304,6291.0267193099935,-1178.4362638800012,24577.374051840008 2022-06-21,00:48:13.000,172,9574150,-795,0,1655764305,6291.006510379993,-1178.471509529998,24577.248283679997 2022-06-21,00:48:14.000,172,9574250,-795,0,1655764306,6291.040191929998,-1178.471509529998,24577.304180640007 2022-06-21,00:48:15.000,172,9574172,-795,0,1655764307,6291.019982999998,-1178.45036214,24577.297193519997 2022-06-21,00:48:16.000,172,9574236,-795,0,1655764308,6290.939147279998,-1178.4433130100006,24577.150464 2022-06-21,00:48:17.000,172,9574202,-795,0,1655764309,6290.959356209998,-1178.4644603999986,24577.178412479996 2022-06-21,00:48:18.000,172,9574228,-795,0,1655764310,6290.999774069998,-1178.4362638800012,24577.24129656 2022-06-21,00:48:19.000,172,9574154,-795,0,1655764311,6291.073873479996,-1178.4221656199952,24577.374051840008 2022-06-21,00:48:20.000,172,9574177,-795,0,1655764312,6291.094082409996,-1178.4151164899959,24577.395013199995 2022-06-21,00:48:21.000,172,9574075,-795,0,1655764313,6291.100818719999,-1178.4080673599965,24577.395013199995 2022-06-21,00:48:22.000,172,9574181,-795,0,1655764314,6291.033455619996,-1178.4080673599965,24577.27623216001 2022-06-21,00:48:23.000,172,9574190,645,0,1655764315,6291.013246689996,-1178.379870839999,24577.346103359996 2022-06-21,00:48:24.000,172,9574202,565,0,1655764316,6291.040191929998,-1178.3939690999978,24577.32514200001 2022-06-21,00:48:25.000,172,9574192,1045,0,1655764317,6291.0267193099935,-1178.379870839999,24577.381038960004 2022-06-21,00:48:26.000,172,9574217,-795,0,1655764318,6291.006510379993,-1178.3657725800003,24577.304180640007 2022-06-21,00:48:27.000,172,9574173,-795,0,1655764319,6291.013246689996,-1178.4010182299971,24577.31815488 2022-06-21,00:48:28.000,172,9574150,-795,0,1655764320,6291.094082409996,-1178.3446251900023,24577.45789728 2022-06-21,00:48:29.000,172,9574125,-475,0,1655764321,6291.0604008599985,-1178.3657725800003,24577.499820000005 2022-06-21,00:48:30.000,172,9574206,-795,0,1655764322,6291.0267193099935,-1178.3869199699984,24577.499820000005 2022-06-21,00:48:31.000,172,9574212,-795,0,1655764323,6290.972828829996,-1178.3728217099997,24577.395013199995 2022-06-21,00:48:32.000,172,9574193,725,0,1655764324,6290.925674659993,-1178.379870839999,24577.32514200001 2022-06-21,00:48:33.000,172,9574226,-795,0,1655764325,6290.8178936999975,-1178.3939690999978,24577.374051840008 2022-06-21,00:48:34.000,172,9574191,-795,0,1655764326,6290.986301449993,-1178.4080673599965,24577.527768480002 2022-06-21,00:48:35.000,172,9574193,-795,0,1655764327,6290.939147279998,-1178.4151164899959,24577.499820000005 2022-06-21,00:48:36.000,172,9574163,-795,0,1655764328,6290.905465729993,-1178.3939690999978,24577.597639680003 2022-06-21,00:48:37.000,172,9574148,-795,0,1655764329,6290.831366319995,-1178.4221656199952,24577.534755599998 2022-06-21,00:48:38.000,172,9574235,485,0,1655764330,6290.703376429992,-1178.4010182299971,24577.429948800003 2022-06-21,00:48:39.000,172,9574172,-795,0,1655764331,6290.710112739995,-1178.4292147500018,24577.49283288001 2022-06-21,00:48:40.000,172,9574175,965,0,1655764332,6290.723585359992,-1178.4362638800012,24577.562704079995 2022-06-21,00:48:41.000,172,9574160,-795,0,1655764333,6290.6696948799945,-1178.4292147500018,24577.534755599998 2022-06-21,00:48:42.000,172,9574209,-795,0,1655764334,6290.642749639999,-1178.4221656199952,24577.520781360006 2022-06-21,00:48:43.000,172,9574185,485,0,1655764335,6290.602331779999,-1178.4221656199952,24577.54174272001 2022-06-21,00:48:44.000,172,9574169,965,0,1655764336,6290.629277019994,-1178.4292147500018,24577.681485119996 2022-06-21,00:48:45.000,172,9574189,-795,0,1655764337,6290.602331779999,-1178.4292147500018,24577.688472240006 2022-06-21,00:48:46.000,172,9574188,-795,0,1655764338,6290.433924029996,-1178.4362638800012,24577.583665439997 2022-06-21,00:48:47.000,172,9574217,725,0,1655764339,6290.4271877199935,-1178.4151164899959,24577.62558816 2022-06-21,00:48:48.000,172,9574165,-795,0,1655764340,6290.359824619998,-1178.4362638800012,24577.674498 2022-06-21,00:48:49.000,172,9574163,-795,0,1655764341,6290.285725209993,-1178.4433130100006,24577.520781360006 2022-06-21,00:49:00.000,172,9574154,-795,0,1655764352,6289.975854949997,-1178.3516743200016,24577.618601040005 2022-06-21,00:49:01.000,172,9574150,-795,0,1655764353,6290.0701632899945,-1178.323477799997,24577.730394959995 2022-06-21,00:49:02.000,172,9574191,-795,0,1655764354,6289.982591259999,-1178.3375760599956,24577.667510880005 2022-06-21,00:49:03.000,172,9574148,-795,0,1655764355,6290.002800189999,-1178.3657725800003,24577.66052376001 2022-06-21,00:49:04.000,172,9574179,605,0,1655764356,6289.8613376799985,-1178.3446251900023,24577.534755599998 2022-06-21,00:49:05.000,172,9574150,765,0,1655764357,6289.868073989994,-1178.3516743200016,24577.562704079995 2022-06-21,00:49:06.000,172,9574168,-675,0,1655764358,6289.921964469999,-1178.358723450001,24577.70943360001 2022-06-21,00:49:07.000,172,9574195,-795,0,1655764359,6289.9556460199965,-1178.3728217099997,24577.702446479998 2022-06-21,00:49:08.000,172,9574200,-795,0,1655764360,6289.942173399999,-1178.358723450001,24577.695459360002 2022-06-21,00:49:09.000,172,9574172,-315,0,1655764361,6289.854601369996,-1178.379870839999,24577.597639680003 2022-06-21,00:49:10.000,172,9574239,-795,0,1655764362,6289.8411287499985,-1178.3516743200016,24577.688472240006 2022-06-21,00:49:11.000,172,9574184,565,0,1655764363,6289.834392439996,-1178.3657725800003,24577.569691200006 2022-06-21,00:49:12.000,172,9574168,-795,0,1655764364,6289.706402549993,-1178.3375760599956,24577.499820000005 2022-06-21,00:49:13.000,172,9574223,445,0,1655764365,6289.665984689993,-1178.3728217099997,24577.478858640003 2022-06-21,00:49:14.000,172,9574135,-795,0,1655764366,6289.753556719996,-1178.3446251900023,24577.646549520003 2022-06-21,00:49:15.000,172,9574175,-795,0,1655764367,6289.746820409993,-1178.3446251900023,24577.70943360001 2022-06-21,00:49:16.000,172,9574190,-434,0,1655764368,6289.659248379998,-1178.3446251900023,24577.688472240006 2022-06-21,00:49:17.000,172,9574180,-795,0,1655764369,6289.652512069995,-1178.3093795399982,24577.674498 2022-06-21,00:49:18.000,172,9574155,-795,0,1655764370,6289.490840629995,-1178.3093795399982,24577.513794239996 2022-06-21,00:49:19.000,172,9574178,-795,0,1655764371,6289.504313249992,-1178.2811830200008,24577.569691200006 2022-06-21,00:49:20.000,172,9574213,1085,0,1655764372,6289.322432879999,-1178.267084760002,24577.374051840008 2022-06-21,00:49:21.000,172,9574176,205,0,1655764373,6289.369587049994,-1178.231839109998,24577.464884399997 2022-06-21,00:49:22.000,172,9574152,-795,0,1655764374,6289.376323359997,-1178.252986499996,24577.48584576 2022-06-21,00:49:23.000,172,9574204,-315,0,1655764375,6289.3561144299965,-1178.231839109998,24577.548729840004 2022-06-21,00:49:24.000,172,9574148,-114,0,1655764376,6289.376323359997,-1178.2247899799986,24577.61161392001 2022-06-21,00:49:25.000,172,9574166,-795,0,1655764377,6289.3561144299965,-1178.2247899799986,24577.65353664 2022-06-21,00:49:26.000,172,9574189,-795,0,1655764378,6289.268542399994,-1178.1895443300018,24577.61161392001 2022-06-21,00:49:27.000,172,9574213,685,0,1655764379,6289.167497749993,-1178.2177408499992,24577.45789728 2022-06-21,00:49:28.000,172,9574253,-155,0,1655764380,6289.127079889993,-1178.1824951999952,24577.534755599998 2022-06-21,00:49:29.000,172,9574176,-795,0,1655764381,6289.187706679993,-1178.1542986799977,24577.618601040005 2022-06-21,00:49:30.000,172,9574162,-795,0,1655764382,6289.154025129996,-1178.1472495499984,24577.618601040005 2022-06-21,00:49:31.000,172,9574167,-795,0,1655764383,6289.154025129996,-1178.1542986799977,24577.65353664 2022-06-21,00:49:32.000,172,9574233,-795,0,1655764384,6289.140552509998,-1178.140200419999,24577.646549520003 2022-06-21,00:49:33.000,172,9574109,-795,0,1655764385,6289.046244169993,-1178.1261021600003,24577.49283288001 2022-06-21,00:49:34.000,172,9574258,445,0,1655764386,6289.059716789998,-1178.1542986799977,24577.55571696 2022-06-21,00:49:35.000,172,9574206,-795,0,1655764387,6288.9990899999975,-1178.1331512899997,24577.54174272001 2022-06-21,00:49:36.000,172,9574156,-795,0,1655764388,6288.951935829995,-1178.1331512899997,24577.548729840004 2022-06-21,00:49:37.000,172,9574175,-795,0,1655764389,6288.904781659992,-1178.1331512899997,24577.367064719998 2022-06-21,00:49:38.000,172,9574152,-795,0,1655764390,6288.918254279997,-1178.1120039000016,24577.402000320006 2022-06-21,00:49:39.000,172,9574176,565,0,1655764391,6288.823945939999,-1178.0979056399956,24577.415974559997 2022-06-21,00:49:40.000,172,9574165,-354,0,1655764392,6288.871100109995,-1178.0626599899988,24577.49283288001 2022-06-21,00:49:41.000,172,9574202,1165,0,1655764393,6288.951935829995,-1178.0908565099962,24577.54174272001 2022-06-21,00:49:42.000,172,9574155,-715,0,1655764394,6288.8508911799945,-1178.0838073799969,24577.402000320006 2022-06-21,00:49:43.000,172,9574258,-795,0,1655764395,6288.857627489997,-1178.0626599899988,24577.40898744 2022-06-21,00:49:44.000,172,9574230,445,0,1655764396,6288.877836419997,-1178.0697091199982,24577.48584576 2022-06-21,00:49:45.000,172,9574110,-795,0,1655764397,6288.8508911799945,-1178.0556108599994,24577.471871520007 2022-06-21,00:49:46.000,172,9574089,725,0,1655764398,6288.844154869992,-1178.0556108599994,24577.38802608 2022-06-21,00:49:47.000,172,9574184,-795,0,1655764399,6288.823945939999,-1178.0415126000007,24577.40898744 2022-06-21,00:49:48.000,172,9574222,-795,0,1655764400,6288.884572729992,-1178.0344634700014,24577.471871520007 2022-06-21,00:49:49.000,172,9574160,-795,0,1655764401,6288.884572729992,-1178.0062669499966,24577.450910160005 2022-06-21,00:49:50.000,172,9574194,485,0,1655764402,6288.857627489997,-1178.0344634700014,24577.415974559997 2022-06-21,00:49:51.000,172,9574158,285,0,1655764403,6288.790264389994,-1178.0203652099954,24577.381038960004 2022-06-21,00:49:52.000,172,9574190,-795,0,1655764404,6288.776791769997,-1177.9851195599986,24577.234309440006 2022-06-21,00:49:53.000,172,9574162,-795,0,1655764405,6288.756582839997,-1177.9780704299992,24577.255270800008 2022-06-21,00:49:54.000,172,9574276,-795,0,1655764406,6288.837418559997,-1177.9780704299992,24577.415974559997 2022-06-21,00:49:55.000,172,9574184,-515,0,1655764407,6288.898045349997,-1177.9569230400011,24577.422961680008 2022-06-21,00:49:56.000,172,9574243,-795,0,1655764408,6288.857627489997,-1177.9639721700005,24577.450910160005 2022-06-21,00:49:57.000,172,9574186,-795,0,1655764409,6288.790264389994,-1177.9287265199964,24577.353090480006 2022-06-21,00:49:58.000,172,9574160,-795,0,1655764410,6288.797000699997,-1177.9357756499958,24577.415974559997 2022-06-21,00:49:59.000,172,9574221,605,0,1655764411,6288.770055459994,-1177.921677389997,24577.353090480006 2022-06-21,00:50:00.000,172,9574126,-795,0,1655764412,6288.770055459994,-1177.9287265199964,24577.353090480006 2022-06-21,00:50:01.000,172,9574136,325,0,1655764413,6288.770055459994,-1177.9146282599977,24577.395013199995 2022-06-21,00:50:02.000,172,9574155,-795,0,1655764414,6288.756582839997,-1177.9146282599977,24577.32514200001 2022-06-21,00:50:03.000,172,9574187,-795,0,1655764415,6288.770055459994,-1177.9287265199964,24577.311167760003 2022-06-21,00:50:04.000,172,9574153,-795,0,1655764416,6288.810473319994,-1177.900529999999,24577.45789728 2022-06-21,00:50:05.000,172,9574185,-155,0,1655764417,6288.810473319994,-1177.879382610001,24577.44392304001 2022-06-21,00:50:06.000,172,9574176,-795,0,1655764418,6288.770055459994,-1177.879382610001,24577.40898744 2022-06-21,00:50:07.000,172,9574175,924,0,1655764419,6288.722901289999,-1177.8652843500022,24577.206360960008 2022-06-21,00:50:08.000,172,9574178,-795,0,1655764420,6288.682483429999,-1177.8441369599968,24577.206360960008 2022-06-21,00:50:09.000,172,9574158,-795,0,1655764421,6288.756582839997,-1177.8229895699988,24577.33911624 2022-06-21,00:50:10.000,172,9574233,-795,0,1655764422,6288.803737009999,-1177.80889131,24577.367064719998 2022-06-21,00:50:11.000,172,9574157,124,0,1655764423,6288.823945939999,-1177.787743920002,24577.415974559997 2022-06-21,00:50:12.000,172,9574178,-274,0,1655764424,6288.790264389994,-1177.787743920002,24577.402000320006 2022-06-21,00:50:13.000,172,9574157,965,0,1655764425,6288.756582839997,-1177.773645659996,24577.27623216001 2022-06-21,00:50:14.000,172,9574210,-795,0,1655764426,6288.776791769997,-1177.7454491399985,24577.31815488 2022-06-21,00:50:15.000,172,9574182,765,0,1655764427,6288.7363739099965,-1177.7384000099992,24577.353090480006 2022-06-21,00:50:16.000,172,9574161,-475,0,1655764428,6288.749846529994,-1177.703154359995,24577.332129120005 2022-06-21,00:50:17.000,172,9574168,-795,0,1655764429,6288.675747119996,-1177.6961052299957,24577.185399600006 2022-06-21,00:50:18.000,172,9574144,-74,0,1655764430,6288.702692359999,-1177.6890560999964,24577.248283679997 2022-06-21,00:50:19.000,172,9574220,-795,0,1655764431,6288.797000699997,-1177.6538104499996,24577.381038960004 2022-06-21,00:50:20.000,172,9574172,-795,0,1655764432,6288.803737009999,-1177.6467613200002,24577.374051840008 2022-06-21,00:50:21.000,172,9574172,685,0,1655764433,6288.790264389994,-1177.6397121900009,24577.353090480006 2022-06-21,00:50:22.000,172,9574203,965,0,1655764434,6288.743110219999,-1177.6256139300021,24577.24129656 2022-06-21,00:50:23.000,172,9574208,-315,0,1655764435,6288.7363739099965,-1177.6256139300021,24577.234309440006 2022-06-21,00:50:24.000,172,9574135,-795,0,1655764436,6288.756582839997,-1177.6115156699962,24577.283219280005 2022-06-21,00:50:25.000,172,9574121,124,0,1655764437,6288.743110219999,-1177.6185647999955,24577.283219280005 2022-06-21,00:50:26.000,172,9574153,-555,0,1655764438,6288.770055459994,-1177.6115156699962,24577.248283679997 2022-06-21,00:50:27.000,172,9574173,-795,0,1655764439,6288.776791769997,-1177.6185647999955,24577.262257920003 2022-06-21,00:50:28.000,172,9574194,-795,0,1655764440,6288.844154869992,-1177.6256139300021,24577.353090480006 2022-06-21,00:50:29.000,172,9574165,525,0,1655764441,6288.823945939999,-1177.6256139300021,24577.353090480006 2022-06-21,00:50:30.000,172,9574171,-795,0,1655764442,6288.817209629997,-1177.6326630600015,24577.31815488 2022-06-21,00:50:31.000,172,9574188,-795,0,1655764443,6288.817209629997,-1177.6397121900009,24577.297193519997 2022-06-21,00:50:32.000,172,9574149,-795,0,1655764444,6288.803737009999,-1177.6397121900009,24577.178412479996 2022-06-21,00:50:33.000,172,9574154,-795,0,1655764445,6288.810473319994,-1177.6256139300021,24577.17142536 2022-06-21,00:50:34.000,172,9574176,-795,0,1655764446,6288.898045349997,-1177.6397121900009,24577.31815488 2022-06-21,00:50:35.000,172,9574193,-795,0,1655764447,6288.972144759995,-1177.660859579999,24577.360077600002 2022-06-21,00:50:36.000,172,9574164,-795,0,1655764448,6288.924990589992,-1177.660859579999,24577.360077600002 2022-06-21,00:50:37.000,172,9574096,-795,0,1655764449,6288.924990589992,-1177.6467613200002,24577.26924504 2022-06-21,00:50:38.000,172,9574257,-795,0,1655764450,6288.9451995199925,-1177.6467613200002,24577.311167760003 2022-06-21,00:50:39.000,172,9574129,-795,0,1655764451,6288.958672139997,-1177.6467613200002,24577.32514200001 2022-06-21,00:50:40.000,172,9574285,765,0,1655764452,6288.857627489997,-1177.6538104499996,24577.2203352 2022-06-21,00:50:41.000,172,9574197,-235,0,1655764453,6288.904781659992,-1177.6467613200002,24577.206360960008 2022-06-21,00:50:42.000,172,9574202,325,0,1655764454,6288.9451995199925,-1177.6326630600015,24577.262257920003 2022-06-21,00:50:43.000,172,9574145,-315,0,1655764455,6288.985617379993,-1177.6538104499996,24577.311167760003 2022-06-21,00:50:44.000,172,9574219,1445,0,1655764456,6289.079925719998,-1177.6326630600015,24577.429948800003 2022-06-21,00:50:45.000,172,9574187,-555,0,1655764457,6289.059716789998,-1177.6185647999955,24577.43693592 2022-06-21,00:50:46.000,172,9574165,725,0,1655764458,6289.086662029993,-1177.6115156699962,24577.38802608 2022-06-21,00:50:47.000,172,9574142,645,0,1655764459,6288.972144759995,-1177.6326630600015,24577.283219280005 2022-06-21,00:50:48.000,172,9574235,445,0,1655764460,6289.019298929998,-1177.6256139300021,24577.2902064 2022-06-21,00:50:49.000,172,9574125,-795,0,1655764461,6289.086662029993,-1177.6115156699962,24577.367064719998 2022-06-21,00:50:50.000,172,9574160,-795,0,1655764462,6289.100134649998,-1177.6115156699962,24577.464884399997 2022-06-21,00:50:51.000,172,9574173,605,0,1655764463,6289.127079889993,-1177.6185647999955,24577.464884399997 2022-06-21,00:50:52.000,172,9574232,-795,0,1655764464,6289.127079889993,-1177.6185647999955,24577.450910160005 2022-06-21,00:50:53.000,172,9574189,645,0,1655764465,6289.059716789998,-1177.6326630600015,24577.353090480006 2022-06-21,00:50:54.000,172,9574170,-795,0,1655764466,6289.147288819993,-1177.6397121900009,24577.43693592 2022-06-21,00:50:55.000,172,9574222,-795,0,1655764467,6289.127079889993,-1177.6397121900009,24577.38802608 2022-06-21,00:50:56.000,172,9574176,-795,0,1655764468,6289.194442989996,-1177.6538104499996,24577.415974559997 2022-06-21,00:50:57.000,172,9574116,-795,0,1655764469,6289.113607269996,-1177.660859579999,24577.346103359996 2022-06-21,00:50:58.000,172,9574208,-795,0,1655764470,6289.147288819993,-1177.6538104499996,24577.43693592 2022-06-21,00:50:59.000,172,9574180,645,0,1655764471,6289.147288819993,-1177.6749578399977,24577.353090480006 2022-06-21,00:51:00.000,172,9574202,965,0,1655764472,6289.302223949999,-1177.6749578399977,24577.54174272001 2022-06-21,00:51:01.000,172,9574178,-795,0,1655764473,6289.308960259994,-1177.6749578399977,24577.520781360006 2022-06-21,00:51:02.000,172,9574170,-795,0,1655764474,6289.228124539994,-1177.682006969997,24577.38802608 2022-06-21,00:51:03.000,172,9574177,-795,0,1655764475,6289.308960259994,-1177.717252620001,24577.44392304001 2022-06-21,00:51:04.000,172,9574168,-515,0,1655764476,6289.322432879999,-1177.703154359995,24577.49283288001 2022-06-21,00:51:05.000,172,9574149,-795,0,1655764477,6289.349378119994,-1177.682006969997,24577.43693592 2022-06-21,00:51:06.000,172,9574226,765,0,1655764478,6289.376323359997,-1177.7384000099992,24577.415974559997 2022-06-21,00:51:07.000,172,9574174,485,0,1655764479,6289.396532289997,-1177.717252620001,24577.44392304001 2022-06-21,00:51:08.000,172,9574146,325,0,1655764480,6289.477368009997,-1177.7243017500004,24577.548729840004 2022-06-21,00:51:09.000,172,9574134,-795,0,1655764481,6289.524522179992,-1177.7243017500004,24577.583665439997 2022-06-21,00:51:10.000,172,9574239,-795,0,1655764482,6289.551467419995,-1177.7384000099992,24577.54174272001 2022-06-21,00:51:11.000,172,9574176,-114,0,1655764483,6289.524522179992,-1177.752498269998,24577.50680712 2022-06-21,00:51:12.000,172,9574221,-795,0,1655764484,6289.511049559995,-1177.752498269998,24577.45789728 2022-06-21,00:51:13.000,172,9574165,-795,0,1655764485,6289.558203729997,-1177.7313508799998,24577.450910160005 2022-06-21,00:51:14.000,172,9574191,-795,0,1655764486,6289.645775759993,-1177.752498269998,24577.6046268 2022-06-21,00:51:15.000,172,9574199,565,0,1655764487,6289.706402549993,-1177.752498269998,24577.681485119996 2022-06-21,00:51:16.000,172,9574244,-74,0,1655764488,6289.706402549993,-1177.7454491399985,24577.70943360001 2022-06-21,00:51:17.000,172,9574093,124,0,1655764489,6289.679457309998,-1177.7454491399985,24577.62558816 2022-06-21,00:51:18.000,172,9574249,-795,0,1655764490,6289.740084099998,-1177.7665965299966,24577.716420720004 2022-06-21,00:51:19.000,172,9574197,-395,0,1655764491,6289.746820409993,-1177.752498269998,24577.681485119996 2022-06-21,00:51:20.000,172,9574214,965,0,1655764492,6289.733347789996,-1177.787743920002,24577.695459360002 2022-06-21,00:51:21.000,172,9574184,325,0,1655764493,6289.767029339993,-1177.787743920002,24577.70943360001 2022-06-21,00:51:22.000,172,9574181,-35,0,1655764494,6289.814183509996,-1177.7947930500013,24577.751356319997 2022-06-21,00:51:23.000,172,9574110,285,0,1655764495,6289.827656129994,-1177.830038699998,24577.702446479998 2022-06-21,00:51:24.000,172,9574210,-795,0,1655764496,6289.834392439996,-1177.8159404399994,24577.688472240006 2022-06-21,00:51:25.000,172,9574188,85,0,1655764497,6289.888282919994,-1177.8229895699988,24577.77231768 2022-06-21,00:51:26.000,172,9574200,205,0,1655764498,6289.942173399999,-1177.830038699998,24577.786291920005 2022-06-21,00:51:27.000,172,9574133,-795,0,1655764499,6289.888282919994,-1177.8723334800015,24577.814240400003 2022-06-21,00:51:28.000,172,9574208,-795,0,1655764500,6289.868073989994,-1177.8723334800015,24577.70943360001 2022-06-21,00:51:29.000,172,9574241,-354,0,1655764501,6289.881546609999,-1177.8934808699996,24577.702446479998 2022-06-21,00:51:30.000,172,9574152,-795,0,1655764502,6290.002800189999,-1177.8934808699996,24577.884111600004 2022-06-21,00:51:31.000,172,9574155,-595,0,1655764503,6290.023009119999,-1177.879382610001,24577.905072960006 2022-06-21,00:51:32.000,172,9574182,-795,0,1655764504,6290.036481739997,-1177.9287265199964,24577.87712448001 2022-06-21,00:51:33.000,172,9574187,-595,0,1655764505,6289.989327569994,-1177.9428247799951,24577.786291920005 2022-06-21,00:51:34.000,172,9574252,-795,0,1655764506,6290.023009119999,-1177.9428247799951,24577.87712448001 2022-06-21,00:51:35.000,172,9574185,-795,0,1655764507,6290.036481739997,-1177.9428247799951,24577.89109872 2022-06-21,00:51:36.000,172,9574288,1005,0,1655764508,6290.0701632899945,-1177.9357756499958,24577.905072960006 2022-06-21,00:51:37.000,172,9574210,-795,0,1655764509,6290.0701632899945,-1177.9710212999998,24577.919047199997 2022-06-21,00:51:38.000,172,9574201,-795,0,1655764510,6290.043218049999,-1177.9710212999998,24577.863150240002 2022-06-21,00:51:39.000,172,9574136,-795,0,1655764511,6290.076899599997,-1177.9851195599986,24577.926034320008 2022-06-21,00:51:40.000,172,9574154,-555,0,1655764512,6290.157735319997,-1177.9710212999998,24578.037828239998 2022-06-21,00:51:41.000,172,9574250,-74,0,1655764513,6290.097108529997,-1177.9639721700005,24577.99590552001 2022-06-21,00:51:42.000,172,9574199,-795,0,1655764514,6289.996063879997,-1177.9780704299992,24577.814240400003 2022-06-21,00:51:43.000,172,9574261,-795,0,1655764515,6290.090372219995,-1177.9992178199973,24577.9889184 2022-06-21,00:51:44.000,172,9574162,-795,0,1655764516,6290.117317459997,-1177.9851195599986,24578.016866879996 2022-06-21,00:51:45.000,172,9574209,-795,0,1655764517,6290.103844839992,-1177.9992178199973,24578.00987976 2022-06-21,00:51:46.000,172,9574184,725,0,1655764518,6290.090372219995,-1178.013316079996,24577.9889184 2022-06-21,00:51:47.000,172,9574211,-515,0,1655764519,6290.090372219995,-1178.0062669499966,24578.023854000006 2022-06-21,00:51:48.000,172,9574160,-795,0,1655764520,6290.157735319997,-1177.9992178199973,24578.135647919997 2022-06-21,00:51:49.000,172,9574155,645,0,1655764521,6290.1644716299925,-1178.0203652099954,24578.142635040007 2022-06-21,00:51:50.000,172,9574249,-795,0,1655764522,6290.137526389997,-1178.0556108599994,24578.142635040007 2022-06-21,00:51:51.000,172,9574161,-235,0,1655764523,6290.137526389997,-1178.0626599899988,24578.10769944 2022-06-21,00:51:52.000,172,9574228,404,0,1655764524,6290.056690669997,-1178.04856173,24577.99590552001 2022-06-21,00:51:53.000,172,9574193,-395,0,1655764525,6290.049954359994,-1178.0556108599994,24578.00987976 2022-06-21,00:51:54.000,172,9574164,-795,0,1655764526,6290.150999009995,-1178.0697091199982,24578.22648048 2022-06-21,00:51:55.000,172,9574235,565,0,1655764527,6290.157735319997,-1178.0626599899988,24578.268403200003 2022-06-21,00:51:56.000,172,9574212,-795,0,1655764528,6290.150999009995,-1178.0556108599994,24578.233467599995 2022-06-21,00:51:57.000,172,9574211,-795,0,1655764529,6290.124053769992,-1178.0697091199982,24578.16359640001 2022-06-21,00:51:58.000,172,9574197,965,0,1655764530,6290.130790079995,-1178.0626599899988,24578.184557759996 2022-06-21,00:51:59.000,172,9574170,805,0,1655764531,6290.103844839992,-1178.0626599899988,24578.191544880006 2022-06-21,00:52:00.000,172,9574164,-795,0,1655764532,6290.090372219995,-1178.0626599899988,24578.21250624001 2022-06-21,00:52:01.000,172,9574147,-515,0,1655764533,6290.0701632899945,-1178.0908565099962,24578.22648048 2022-06-21,00:52:02.000,172,9574178,-795,0,1655764534,6290.056690669997,-1178.0979056399956,24578.170583520005 2022-06-21,00:52:03.000,172,9574216,1285,0,1655764535,6290.056690669997,-1178.1049547700022,24578.240454720006 2022-06-21,00:52:04.000,172,9574232,-354,0,1655764536,6290.171207939995,-1178.0979056399956,24578.33128728001 2022-06-21,00:52:05.000,172,9574176,-795,0,1655764537,6290.157735319997,-1178.1049547700022,24578.387184240004 2022-06-21,00:52:06.000,172,9574185,-795,0,1655764538,6290.137526389997,-1178.0979056399956,24578.32430016 2022-06-21,00:52:07.000,172,9574152,-35,0,1655764539,6290.043218049999,-1178.0697091199982,24578.205519119998 2022-06-21,00:52:08.000,172,9574200,-795,0,1655764540,6290.063426979992,-1178.1049547700022,24578.22648048 2022-06-21,00:52:09.000,172,9574214,525,0,1655764541,6290.130790079995,-1178.1049547700022,24578.33128728001 2022-06-21,00:52:10.000,172,9574168,365,0,1655764542,6290.150999009995,-1178.119053030001,24578.41513272 2022-06-21,00:52:11.000,172,9574215,-795,0,1655764543,6290.177944249997,-1178.119053030001,24578.422119839997 2022-06-21,00:52:12.000,172,9574226,1005,0,1655764544,6290.171207939995,-1178.1049547700022,24578.457055440005 2022-06-21,00:52:13.000,172,9574203,765,0,1655764545,6290.137526389997,-1178.1049547700022,24578.338274400005 2022-06-21,00:52:14.000,172,9574201,-795,0,1655764546,6290.150999009995,-1178.1261021600003,24578.39417136 2022-06-21,00:52:15.000,172,9574178,-795,0,1655764547,6290.150999009995,-1178.119053030001,24578.387184240004 2022-06-21,00:52:16.000,172,9574220,-795,0,1655764548,6290.130790079995,-1178.1472495499984,24578.366222880002 2022-06-21,00:52:17.000,172,9574234,-795,0,1655764549,6290.083635909992,-1178.1895443300018,24578.338274400005 2022-06-21,00:52:18.000,172,9574193,1085,0,1655764550,6290.103844839992,-1178.1824951999952,24578.359235760006 2022-06-21,00:52:19.000,172,9574175,-795,0,1655764551,6290.204889489993,-1178.1824951999952,24578.485003920003 2022-06-21,00:52:20.000,172,9574182,-795,0,1655764552,6290.231834729995,-1178.1824951999952,24578.49199104 2022-06-21,00:52:21.000,172,9574197,-795,0,1655764553,6290.204889489993,-1178.1754460699958,24578.49199104 2022-06-21,00:52:22.000,172,9574250,-795,0,1655764554,6290.090372219995,-1178.1895443300018,24578.408145600006 2022-06-21,00:52:23.000,172,9574250,-595,0,1655764555,6290.124053769992,-1178.2036425900005,24578.373209999998 2022-06-21,00:52:24.000,172,9574198,1365,0,1655764556,6290.137526389997,-1178.2247899799986,24578.408145600006 2022-06-21,00:52:25.000,172,9574252,-795,0,1655764557,6290.150999009995,-1178.231839109998,24578.45006832001 2022-06-21,00:52:26.000,172,9574221,-795,0,1655764558,6290.103844839992,-1178.231839109998,24578.373209999998 2022-06-21,00:52:27.000,172,9574199,-795,0,1655764559,6290.110581149995,-1178.2600356299954,24578.387184240004 2022-06-21,00:52:28.000,172,9574198,-795,0,1655764560,6290.177944249997,-1178.231839109998,24578.554875120004 2022-06-21,00:52:29.000,172,9574188,-795,0,1655764561,6290.1981531799975,-1178.2247899799986,24578.568849359996 2022-06-21,00:52:30.000,172,9574273,-795,0,1655764562,6290.150999009995,-1178.2811830200008,24578.5129524 2022-06-21,00:52:31.000,172,9574199,-795,0,1655764563,6290.110581149995,-1178.2811830200008,24578.5129524 2022-06-21,00:52:32.000,172,9574179,-795,0,1655764564,6290.036481739997,-1178.267084760002,24578.4430812 2022-06-21,00:52:33.000,172,9574256,-114,0,1655764565,6290.043218049999,-1178.3023304099988,24578.471029679997 2022-06-21,00:52:34.000,172,9574182,445,0,1655764566,6290.130790079995,-1178.28823215,24578.554875120004 2022-06-21,00:52:35.000,172,9574252,-795,0,1655764567,6290.150999009995,-1178.2811830200008,24578.589810719997 2022-06-21,00:52:36.000,172,9574194,1165,0,1655764568,6290.157735319997,-1178.3164286699975,24578.638720559997 2022-06-21,00:52:37.000,172,9574245,-795,0,1655764569,6290.110581149995,-1178.3164286699975,24578.5129524 2022-06-21,00:52:38.000,172,9574266,325,0,1655764570,6290.110581149995,-1178.3375760599956,24578.5828236 2022-06-21,00:52:39.000,172,9574218,645,0,1655764571,6290.103844839992,-1178.323477799997,24578.554875120004 2022-06-21,00:52:40.000,172,9574174,-795,0,1655764572,6290.117317459997,-1178.3375760599956,24578.589810719997 2022-06-21,00:52:41.000,172,9574181,-795,0,1655764573,6290.110581149995,-1178.3728217099997,24578.596797840008 2022-06-21,00:52:42.000,172,9574251,525,0,1655764574,6290.016272809997,-1178.3516743200016,24578.56186224 2022-06-21,00:52:43.000,172,9574207,-795,0,1655764575,6289.969118639994,-1178.3516743200016,24578.471029679997 2022-06-21,00:52:44.000,172,9574184,-795,0,1655764576,6290.1644716299925,-1178.3939690999978,24578.722566000004 2022-06-21,00:52:45.000,172,9574143,285,0,1655764577,6290.157735319997,-1178.4080673599965,24578.68064328 2022-06-21,00:52:46.000,172,9574242,-795,0,1655764578,6290.130790079995,-1178.4151164899959,24578.687630399996 2022-06-21,00:52:47.000,172,9574197,-555,0,1655764579,6290.029745429994,-1178.4292147500018,24578.526926640006 2022-06-21,00:52:48.000,172,9574265,-795,0,1655764580,6290.049954359994,-1178.4362638800012,24578.54788800001 2022-06-21,00:52:49.000,172,9574246,-795,0,1655764581,6290.137526389997,-1178.4644603999986,24578.673656160005 2022-06-21,00:52:50.000,172,9574196,-795,0,1655764582,6290.1644716299925,-1178.4644603999986,24578.757501599997 2022-06-21,00:52:51.000,172,9574251,565,0,1655764583,6290.177944249997,-1178.471509529998,24578.736540239996 2022-06-21,00:52:52.000,172,9574205,285,0,1655764584,6290.191416869995,-1178.4574112699993,24578.79942432 2022-06-21,00:52:53.000,172,9574205,725,0,1655764585,6290.117317459997,-1178.506755180002,24578.673656160005 2022-06-21,00:52:54.000,172,9574261,-795,0,1655764586,6290.177944249997,-1178.5138043100014,24578.722566000004 2022-06-21,00:52:55.000,172,9574214,-795,0,1655764587,6290.117317459997,-1178.506755180002,24578.72955312 2022-06-21,00:52:56.000,172,9574229,-795,0,1655764588,6290.144262699992,-1178.5279025700002,24578.701604640002 2022-06-21,00:52:57.000,172,9574193,-795,0,1655764589,6290.049954359994,-1178.5279025700002,24578.603784960003 2022-06-21,00:52:58.000,172,9574192,-795,0,1655764590,6290.090372219995,-1178.5420008299989,24578.65968192 2022-06-21,00:52:59.000,172,9574153,-795,0,1655764591,6290.191416869995,-1178.5279025700002,24578.78545008001 2022-06-21,00:53:00.000,172,9574174,-795,0,1655764592,6290.150999009995,-1178.5349516999995,24578.84833416 2022-06-21,00:53:01.000,172,9574276,-795,0,1655764593,6290.157735319997,-1178.5420008299989,24578.792437200005 2022-06-21,00:53:02.000,172,9574231,285,0,1655764594,6290.063426979992,-1178.5490499599982,24578.673656160005 2022-06-21,00:53:03.000,172,9574308,-795,0,1655764595,6290.056690669997,-1178.5490499599982,24578.694617520006 2022-06-21,00:53:04.000,172,9574234,1125,0,1655764596,6290.090372219995,-1178.563148219997,24578.764488720008 2022-06-21,00:53:05.000,172,9574203,-795,0,1655764597,6290.0701632899945,-1178.563148219997,24578.743527360006 2022-06-21,00:53:06.000,172,9574201,-795,0,1655764598,6290.036481739997,-1178.5842956100023,24578.722566000004 2022-06-21,00:53:07.000,172,9574198,-795,0,1655764599,6290.076899599997,-1178.619541259999,24578.813398560007 2022-06-21,00:53:08.000,172,9574194,-795,0,1655764600,6290.130790079995,-1178.598393870001,24578.855321279996 2022-06-21,00:53:09.000,172,9574149,-795,0,1655764601,6290.103844839992,-1178.619541259999,24578.88326976001 2022-06-21,00:53:10.000,172,9574233,-155,0,1655764602,6290.083635909992,-1178.6406886499972,24578.813398560007 2022-06-21,00:53:11.000,172,9574209,-795,0,1655764603,6290.090372219995,-1178.6406886499972,24578.84833416 2022-06-21,00:53:12.000,172,9574188,-515,0,1655764604,6289.996063879997,-1178.654786909996,24578.722566000004 2022-06-21,00:53:13.000,172,9574182,-515,0,1655764605,6289.948909709994,-1178.654786909996,24578.687630399996 2022-06-21,00:53:14.000,172,9574190,-795,0,1655764606,6290.049954359994,-1178.6759343000012,24578.757501599997 2022-06-21,00:53:15.000,172,9574164,-354,0,1655764607,6290.110581149995,-1178.6970816899993,24578.94615384 2022-06-21,00:53:16.000,172,9574267,-795,0,1655764608,6290.110581149995,-1178.711179949998,24578.890256880004 2022-06-21,00:53:17.000,172,9574270,-795,0,1655764609,6290.124053769992,-1178.7323273399961,24578.925192479997 2022-06-21,00:53:18.000,172,9574192,-195,0,1655764610,6290.029745429994,-1178.7605238600008,24578.820385680003 2022-06-21,00:53:19.000,172,9574218,525,0,1655764611,6290.090372219995,-1178.7605238600008,24578.8273728 2022-06-21,00:53:20.000,172,9574223,404,0,1655764612,6290.083635909992,-1178.781671249999,24578.841347040005 2022-06-21,00:53:21.000,172,9574180,-795,0,1655764613,6290.097108529997,-1178.7746221199995,24578.869295520002 2022-06-21,00:53:22.000,172,9574226,-795,0,1655764614,6290.056690669997,-1178.8098677699963,24578.841347040005 2022-06-21,00:53:23.000,172,9574161,-795,0,1655764615,6290.110581149995,-1178.802818639997,24578.876282639998 2022-06-21,00:53:24.000,172,9574218,-795,0,1655764616,6290.157735319997,-1178.823966029995,24579.009037920005 2022-06-21,00:53:25.000,172,9574246,-795,0,1655764617,6290.184680559993,-1178.8310151600017,24578.974102319997 2022-06-21,00:53:26.000,172,9574269,-795,0,1655764618,6290.1644716299925,-1178.8874081999966,24578.960128080005 2022-06-21,00:53:27.000,172,9574186,-795,0,1655764619,6290.090372219995,-1178.8733099399979,24578.820385680003 2022-06-21,00:53:28.000,172,9574206,-795,0,1655764620,6290.097108529997,-1178.8874081999966,24578.869295520002 2022-06-21,00:53:29.000,172,9574225,-795,0,1655764621,6290.150999009995,-1178.8874081999966,24578.960128080005 2022-06-21,00:53:30.000,172,9574207,765,0,1655764622,6290.144262699992,-1178.8662608099985,24579.029999280006 2022-06-21,00:53:31.000,172,9574183,685,0,1655764623,6290.211625799995,-1178.9015064599953,24579.01602504 2022-06-21,00:53:32.000,172,9574229,-795,0,1655764624,6290.191416869995,-1178.9226538500006,24579.05096064001 2022-06-21,00:53:33.000,172,9574186,485,0,1655764625,6290.144262699992,-1178.9578994999974,24578.9671152 2022-06-21,00:53:34.000,172,9574291,-795,0,1655764626,6290.191416869995,-1178.9226538500006,24579.043973519998 2022-06-21,00:53:35.000,172,9574240,-795,0,1655764627,6290.1981531799975,-1178.9438012399987,24579.023012159996 2022-06-21,00:53:36.000,172,9574226,-795,0,1655764628,6290.1981531799975,-1178.9367521099994,24579.023012159996 2022-06-21,00:53:37.000,172,9574208,-795,0,1655764629,6290.097108529997,-1178.9860960200022,24578.988076560003 2022-06-21,00:53:38.000,172,9574228,-795,0,1655764630,6290.097108529997,-1178.9719977599962,24579.009037920005 2022-06-21,00:53:39.000,172,9574161,285,0,1655764631,6290.2183621099975,-1178.9790468899955,24579.11384472 2022-06-21,00:53:40.000,172,9574182,-795,0,1655764632,6290.238571039998,-1179.0072434100002,24579.141793199997 2022-06-21,00:53:41.000,172,9574191,-795,0,1655764633,6290.1981531799975,-1179.0001942800009,24579.190703039996 2022-06-21,00:53:42.000,172,9574227,-795,0,1655764634,6290.117317459997,-1179.021341669999,24579.043973519998 2022-06-21,00:53:43.000,172,9574212,525,0,1655764635,6290.056690669997,-1179.0142925399996,24578.988076560003 2022-06-21,00:53:44.000,172,9574208,-395,0,1655764636,6289.982591259999,-1179.0001942800009,24578.925192479997 2022-06-21,00:53:45.000,172,9574219,445,0,1655764637,6290.103844839992,-1179.021341669999,24579.08589624 2022-06-21,00:53:46.000,172,9574247,725,0,1655764638,6290.137526389997,-1179.0354399299977,24579.197690160006 2022-06-21,00:53:47.000,172,9574251,-795,0,1655764639,6290.137526389997,-1179.0565873199957,24579.127818960005 2022-06-21,00:53:48.000,172,9574252,-155,0,1655764640,6290.103844839992,-1179.0354399299977,24579.106857600003 2022-06-21,00:53:49.000,172,9574178,965,0,1655764641,6290.137526389997,-1179.0495381899964,24579.190703039996 2022-06-21,00:53:50.000,172,9574307,924,0,1655764642,6290.150999009995,-1179.0706855800017,24579.16974168001 2022-06-21,00:53:51.000,172,9574228,-795,0,1655764643,6290.083635909992,-1179.063636449995,24579.148780320007 2022-06-21,00:53:52.000,172,9574228,-795,0,1655764644,6290.036481739997,-1179.0847838400005,24579.00205080001 2022-06-21,00:53:53.000,172,9574220,165,0,1655764645,6290.023009119999,-1179.0918329699998,24579.00205080001 2022-06-21,00:53:54.000,172,9574183,-795,0,1655764646,6290.103844839992,-1179.063636449995,24579.204677280002 2022-06-21,00:53:55.000,172,9574162,-795,0,1655764647,6290.144262699992,-1179.1059312299985,24579.23262576 2022-06-21,00:53:56.000,172,9574164,645,0,1655764648,6290.117317459997,-1179.063636449995,24579.21865152001 2022-06-21,00:53:57.000,172,9574235,-675,0,1655764649,6290.036481739997,-1179.0847838400005,24579.092883359997 2022-06-21,00:53:58.000,172,9574346,-515,0,1655764650,6289.928700779994,-1179.0847838400005,24578.939166720003 2022-06-21,00:53:59.000,172,9574278,325,0,1655764651,6289.996063879997,-1179.0918329699998,24579.092883359997 2022-06-21,00:54:00.000,172,9574200,-795,0,1655764652,6290.036481739997,-1179.0706855800017,24579.071921999996 2022-06-21,00:54:01.000,172,9574254,365,0,1655764653,6289.982591259999,-1179.063636449995,24579.078909120006 2022-06-21,00:54:02.000,172,9574222,-795,0,1655764654,6289.996063879997,-1179.0988820999992,24579.057947760004 2022-06-21,00:54:03.000,172,9574209,-795,0,1655764655,6289.982591259999,-1179.0847838400005,24579.078909120006 2022-06-21,00:54:04.000,172,9574207,-795,0,1655764656,6290.063426979992,-1179.0988820999992,24579.197690160006 2022-06-21,00:54:05.000,172,9574181,-795,0,1655764657,6290.0701632899945,-1179.0988820999992,24579.18371592 2022-06-21,00:54:06.000,172,9574210,1125,0,1655764658,6290.029745429994,-1179.1059312299985,24579.176728800005 2022-06-21,00:54:07.000,172,9574213,-795,0,1655764659,6290.009536499994,-1179.112980359998,24579.127818960005 2022-06-21,00:54:08.000,172,9574244,-795,0,1655764660,6289.975854949997,-1179.1059312299985,24579.01602504 2022-06-21,00:54:09.000,172,9574207,-795,0,1655764661,6289.928700779994,-1179.1270786199966,24579.01602504 2022-06-21,00:54:10.000,172,9574198,-795,0,1655764662,6290.043218049999,-1179.0988820999992,24579.18371592 2022-06-21,00:54:11.000,172,9574191,-795,0,1655764663,6290.043218049999,-1179.148226010002,24579.239612879996 2022-06-21,00:54:12.000,172,9574251,-795,0,1655764664,6290.063426979992,-1179.1411768799953,24579.190703039996 2022-06-21,00:54:13.000,172,9574253,-795,0,1655764665,6290.036481739997,-1179.1693734,24579.06493488 2022-06-21,00:54:14.000,172,9574265,-795,0,1655764666,6290.016272809997,-1179.1623242700007,24579.16275456 2022-06-21,00:54:15.000,172,9574212,404,0,1655764667,6290.023009119999,-1179.1693734,24579.16275456 2022-06-21,00:54:16.000,172,9574235,765,0,1655764668,6289.996063879997,-1179.1975699199975,24579.099870480008 2022-06-21,00:54:17.000,172,9574230,-795,0,1655764669,6289.969118639994,-1179.1905207899981,24579.036986400002 2022-06-21,00:54:18.000,172,9574230,605,0,1655764670,6289.982591259999,-1179.1975699199975,24579.08589624 2022-06-21,00:54:19.000,172,9574191,-155,0,1655764671,6290.063426979992,-1179.1834716599988,24579.25358712 2022-06-21,00:54:20.000,172,9574149,-114,0,1655764672,6290.083635909992,-1179.1905207899981,24579.21865152001 2022-06-21,00:54:21.000,172,9574232,-795,0,1655764673,6290.056690669997,-1179.1905207899981,24579.239612879996 2022-06-21,00:54:22.000,172,9574224,-795,0,1655764674,6289.969118639994,-1179.2046190499968,24579.057947760004 2022-06-21,00:54:23.000,172,9574193,404,0,1655764675,6290.002800189999,-1179.2046190499968,24579.13480608 2022-06-21,00:54:24.000,172,9574206,-795,0,1655764676,6289.982591259999,-1179.2257664400022,24579.21865152001 2022-06-21,00:54:25.000,172,9574197,845,0,1655764677,6290.029745429994,-1179.2257664400022,24579.148780320007 2022-06-21,00:54:26.000,172,9574200,85,0,1655764678,6289.9556460199965,-1179.239864700001,24579.16275456 2022-06-21,00:54:27.000,172,9574236,805,0,1655764679,6290.009536499994,-1179.2328155700015,24579.12083184001 2022-06-21,00:54:28.000,172,9574153,-795,0,1655764680,6290.049954359994,-1179.2187173099956,24579.309484079997 2022-06-21,00:54:29.000,172,9574205,-795,0,1655764681,6290.023009119999,-1179.1834716599988,24579.30249696 2022-06-21,00:54:30.000,172,9574173,-795,0,1655764682,6290.036481739997,-1179.2046190499968,24579.18371592 2022-06-21,00:54:31.000,172,9574259,645,0,1655764683,6289.9556460199965,-1179.2187173099956,24579.211664399998 2022-06-21,00:54:32.000,172,9574230,565,0,1655764684,6289.881546609999,-1179.1834716599988,24579.106857600003 2022-06-21,00:54:33.000,172,9574268,1085,0,1655764685,6289.895019229996,-1179.1834716599988,24579.099870480008 2022-06-21,00:54:34.000,172,9574192,-795,0,1655764686,6289.975854949997,-1179.1834716599988,24579.295509840005 2022-06-21,00:54:35.000,172,9574211,805,0,1655764687,6289.982591259999,-1179.1834716599988,24579.260574239997 2022-06-21,00:54:36.000,172,9574231,-795,0,1655764688,6289.996063879997,-1179.1834716599988,24579.28852272001 2022-06-21,00:54:37.000,172,9574204,-795,0,1655764689,6289.915228159996,-1179.1623242700007,24579.155767440003 2022-06-21,00:54:38.000,172,9574153,-795,0,1655764690,6289.942173399999,-1179.1552751400013,24579.246600000006 2022-06-21,00:54:39.000,172,9574257,-35,0,1655764691,6289.881546609999,-1179.1623242700007,24579.23262576 2022-06-21,00:54:40.000,172,9574178,-795,0,1655764692,6289.8411287499985,-1179.1411768799953,24579.21865152001 2022-06-21,00:54:41.000,172,9574203,-795,0,1655764693,6289.847865059994,-1179.1200294899973,24579.23262576 2022-06-21,00:54:42.000,172,9574227,645,0,1655764694,6289.773765649996,-1179.1200294899973,24579.21865152001 2022-06-21,00:54:43.000,172,9574229,-795,0,1655764695,6289.787238269993,-1179.1059312299985,24579.197690160006 2022-06-21,00:54:44.000,172,9574266,285,0,1655764696,6289.773765649996,-1179.1059312299985,24579.225638640004 2022-06-21,00:54:45.000,172,9574207,-795,0,1655764697,6289.645775759993,-1179.077734710001,24579.176728800005 2022-06-21,00:54:46.000,172,9574223,-795,0,1655764698,6289.773765649996,-1179.0918329699998,24579.267561360008 2022-06-21,00:54:47.000,172,9574226,-795,0,1655764699,6289.726611479993,-1179.1059312299985,24579.25358712 2022-06-21,00:54:48.000,172,9574164,-795,0,1655764700,6289.665984689993,-1179.0918329699998,24579.106857600003 2022-06-21,00:54:49.000,172,9574197,845,0,1655764701,6289.652512069995,-1179.0988820999992,24579.16974168001 2022-06-21,00:54:50.000,172,9574180,-755,0,1655764702,6289.692929929995,-1179.0988820999992,24579.2815356 2022-06-21,00:54:51.000,172,9574245,-795,0,1655764703,6289.719875169998,-1179.0988820999992,24579.358393919996 2022-06-21,00:54:52.000,172,9574221,-795,0,1655764704,6289.706402549993,-1179.148226010002,24579.33743256001 2022-06-21,00:54:53.000,172,9574219,-795,0,1655764705,6289.618830519998,-1179.1623242700007,24579.21865152001 2022-06-21,00:54:54.000,172,9574321,-795,0,1655764706,6289.665984689993,-1179.1200294899973,24579.316471200007 2022-06-21,00:54:55.000,172,9574251,-795,0,1655764707,6289.5986215899975,-1179.1552751400013,24579.316471200007 2022-06-21,00:54:56.000,172,9574227,-155,0,1655764708,6289.612094209995,-1179.1552751400013,24579.2815356 2022-06-21,00:54:57.000,172,9574225,-795,0,1655764709,6289.511049559995,-1179.1834716599988,24579.23262576 2022-06-21,00:54:58.000,172,9574183,-795,0,1655764710,6289.531258489995,-1179.1905207899981,24579.225638640004 2022-06-21,00:54:59.000,172,9574198,-795,0,1655764711,6289.625566829993,-1179.1764225299994,24579.407303759996 2022-06-21,00:55:00.000,172,9574241,365,0,1655764712,6289.558203729997,-1179.1905207899981,24579.40031664 2022-06-21,00:55:01.000,172,9574224,-795,0,1655764713,6289.537994799997,-1179.1834716599988,24579.463200720005 2022-06-21,00:55:02.000,172,9574283,-795,0,1655764714,6289.457159079997,-1179.1975699199975,24579.2815356 2022-06-21,00:55:03.000,172,9574241,1205,0,1655764715,6289.396532289997,-1179.1905207899981,24579.30249696 2022-06-21,00:55:04.000,172,9574144,-795,0,1655764716,6289.389795979994,-1179.2116681799962,24579.23262576 2022-06-21,00:55:05.000,172,9574189,-795,0,1655764717,6289.376323359997,-1179.2257664400022,24579.23262576 2022-06-21,00:55:06.000,172,9574223,205,0,1655764718,6289.410004909994,-1179.2046190499968,24579.358393919996 2022-06-21,00:55:07.000,172,9574208,-755,0,1655764719,6289.4504227699945,-1179.2257664400022,24579.428265119997 2022-06-21,00:55:08.000,172,9574203,404,0,1655764720,6289.416741219997,-1179.2046190499968,24579.428265119997 2022-06-21,00:55:09.000,172,9574227,605,0,1655764721,6289.362850739999,-1179.2680612199983,24579.33044544 2022-06-21,00:55:10.000,172,9574253,-795,0,1655764722,6289.349378119994,-1179.2539629599996,24579.414290880006 2022-06-21,00:55:11.000,172,9574203,-795,0,1655764723,6289.261806089999,-1179.2751103499977,24579.239612879996 2022-06-21,00:55:12.000,172,9574213,805,0,1655764724,6289.288751329994,-1179.261012089999,24579.274548480003 2022-06-21,00:55:13.000,172,9574275,-795,0,1655764725,6289.248333469994,-1179.2892086099964,24579.2815356 2022-06-21,00:55:14.000,172,9574185,-795,0,1655764726,6289.335905499996,-1179.282159479997,24579.512110560005 2022-06-21,00:55:15.000,172,9574242,-795,0,1655764727,6289.335905499996,-1179.3033068699951,24579.491149200003 2022-06-21,00:55:16.000,172,9574213,-35,0,1655764728,6289.315696569996,-1179.2962577399958,24579.49813632 2022-06-21,00:55:17.000,172,9574237,-715,0,1655764729,6289.248333469994,-1179.3033068699951,24579.442239360003 2022-06-21,00:55:18.000,172,9574206,404,0,1655764730,6289.275278709996,-1179.3315033899999,24579.477174959997 2022-06-21,00:55:19.000,172,9574220,965,0,1655764731,6289.2415971599985,-1179.3244542600005,24579.477174959997 2022-06-21,00:55:20.000,172,9574296,245,0,1655764732,6289.174234059996,-1179.3033068699951,24579.365381040006 2022-06-21,00:55:21.000,172,9574277,924,0,1655764733,6289.154025129996,-1179.2892086099964,24579.309484079997 2022-06-21,00:55:22.000,172,9574248,565,0,1655764734,6289.160761439998,-1179.3244542600005,24579.393329520004 2022-06-21,00:55:23.000,172,9574226,-795,0,1655764735,6289.154025129996,-1179.3244542600005,24579.442239360003 2022-06-21,00:55:24.000,172,9574213,1005,0,1655764736,6289.167497749993,-1179.3315033899999,24579.58896888 2022-06-21,00:55:25.000,172,9574237,-795,0,1655764737,6289.201179299998,-1179.3244542600005,24579.574994639996 2022-06-21,00:55:26.000,172,9574248,1005,0,1655764738,6289.106870959993,-1179.3315033899999,24579.533071920006 2022-06-21,00:55:27.000,172,9574217,-635,0,1655764739,6289.019298929998,-1179.3315033899999,24579.379355279998 2022-06-21,00:55:28.000,172,9574272,-795,0,1655764740,6289.019298929998,-1179.3456016499986,24579.428265119997 2022-06-21,00:55:29.000,172,9574272,-795,0,1655764741,6289.059716789998,-1179.352650779998,24579.491149200003 2022-06-21,00:55:30.000,172,9574295,-795,0,1655764742,6289.086662029993,-1179.3385525199992,24579.533071920006 2022-06-21,00:55:31.000,172,9574231,-675,0,1655764743,6288.9990899999975,-1179.3596999099973,24579.533071920006 2022-06-21,00:55:32.000,172,9574243,-795,0,1655764744,6288.9990899999975,-1179.352650779998,24579.49813632 2022-06-21,00:55:33.000,172,9574201,485,0,1655764745,6288.992353689995,-1179.373798169996,24579.533071920006 2022-06-21,00:55:34.000,172,9574244,-795,0,1655764746,6288.978881069997,-1179.3667490399966,24579.55403328001 2022-06-21,00:55:35.000,172,9574195,-795,0,1655764747,6288.985617379993,-1179.3596999099973,24579.540059040002 2022-06-21,00:55:36.000,172,9574244,-795,0,1655764748,6288.924990589992,-1179.3949455600014,24579.512110560005 2022-06-21,00:55:37.000,172,9574268,-155,0,1655764749,6288.864363799992,-1179.3808472999954,24579.428265119997 2022-06-21,00:55:38.000,172,9574221,-195,0,1655764750,6288.884572729992,-1179.3667490399966,24579.512110560005 2022-06-21,00:55:39.000,172,9574239,-795,0,1655764751,6288.924990589992,-1179.373798169996,24579.651852960007 2022-06-21,00:55:40.000,172,9574224,525,0,1655764752,6288.931726899995,-1179.387896430002,24579.61691736 2022-06-21,00:55:41.000,172,9574241,-795,0,1655764753,6288.891309039995,-1179.373798169996,24579.658840080003 2022-06-21,00:55:42.000,172,9574249,285,0,1655764754,6288.763319149999,-1179.387896430002,24579.526084799996 2022-06-21,00:55:43.000,172,9574282,924,0,1655764755,6288.823945939999,-1179.3808472999954,24579.49813632 2022-06-21,00:55:44.000,172,9574262,-795,0,1655764756,6288.776791769997,-1179.373798169996,24579.623904479995 2022-06-21,00:55:45.000,172,9574177,-795,0,1655764757,6288.756582839997,-1179.40904382,24579.623904479995 2022-06-21,00:55:46.000,172,9574240,645,0,1655764758,6288.621856639998,-1179.373798169996,24579.463200720005 2022-06-21,00:55:47.000,172,9574249,885,0,1655764759,6288.722901289999,-1179.3667490399966,24579.602943120008 2022-06-21,00:55:48.000,172,9574225,-795,0,1655764760,6288.749846529994,-1179.4160929499994,24579.679801440005 2022-06-21,00:55:49.000,172,9574254,-795,0,1655764761,6288.729637599994,-1179.4019946900007,24579.679801440005 2022-06-21,00:55:50.000,172,9574290,-795,0,1655764762,6288.709428669994,-1179.3949455600014,24579.623904479995 2022-06-21,00:55:51.000,172,9574173,-795,0,1655764763,6288.6420655699985,-1179.387896430002,24579.602943120008 2022-06-21,00:55:52.000,172,9574273,685,0,1655764764,6288.541020919998,-1179.387896430002,24579.526084799996 2022-06-21,00:55:53.000,172,9574191,-795,0,1655764765,6288.554493539996,-1179.3808472999954,24579.484162080007 2022-06-21,00:55:54.000,172,9574202,645,0,1655764766,6288.480394129998,-1179.3808472999954,24579.477174959997 2022-06-21,00:55:55.000,172,9574308,-795,0,1655764767,6288.615120329996,-1179.3667490399966,24579.7356984 2022-06-21,00:55:56.000,172,9574238,-795,0,1655764768,6288.594911399996,-1179.3949455600014,24579.728711280004 2022-06-21,00:55:57.000,172,9574247,-795,0,1655764769,6288.594911399996,-1179.3596999099973,24579.75665976 2022-06-21,00:55:58.000,172,9574296,-795,0,1655764770,6288.534284609996,-1179.373798169996,24579.679801440005 2022-06-21,00:55:59.000,172,9574243,565,0,1655764771,6288.426503649993,-1179.3596999099973,24579.533071920006 2022-06-21,00:56:00.000,172,9574286,-795,0,1655764772,6288.413031029995,-1179.3667490399966,24579.630891600005 2022-06-21,00:56:01.000,172,9574210,365,0,1655764773,6288.439976269998,-1179.3667490399966,24579.68678856 2022-06-21,00:56:02.000,172,9574235,-795,0,1655764774,6288.338931619997,-1179.3667490399966,24579.609930240003 2022-06-21,00:56:03.000,172,9574192,-795,0,1655764775,6288.365876859993,-1179.373798169996,24579.658840080003 2022-06-21,00:56:04.000,172,9574314,-795,0,1655764776,6288.406294719993,-1179.3808472999954,24579.7356984 2022-06-21,00:56:05.000,172,9574208,445,0,1655764777,6288.338931619997,-1179.387896430002,24579.75665976 2022-06-21,00:56:06.000,172,9574305,-795,0,1655764778,6288.332195309995,-1179.4019946900007,24579.7356984 2022-06-21,00:56:07.000,172,9574262,-795,0,1655764779,6288.217678039997,-1179.3596999099973,24579.58896888 2022-06-21,00:56:08.000,172,9574238,-354,0,1655764780,6288.204205419999,-1179.3667490399966,24579.574994639996 2022-06-21,00:56:09.000,172,9574219,-195,0,1655764781,6288.2311506599945,-1179.3808472999954,24579.67281432001 2022-06-21,00:56:10.000,172,9574218,445,0,1655764782,6288.2513595899945,-1179.373798169996,24579.693775679996 2022-06-21,00:56:11.000,172,9574238,685,0,1655764783,6288.278304829997,-1179.3808472999954,24579.72172416001 2022-06-21,00:56:12.000,172,9574233,-795,0,1655764784,6288.271568519995,-1179.3949455600014,24579.700762800006 2022-06-21,00:56:13.000,172,9574256,-795,0,1655764785,6288.170523869994,-1179.387896430002,24579.609930240003 2022-06-21,00:56:14.000,172,9574302,-195,0,1655764786,6288.217678039997,-1179.4513385999962,24579.651852960007 2022-06-21,00:56:15.000,172,9574203,-795,0,1655764787,6288.1368423199965,-1179.4372403399975,24579.67281432001 2022-06-21,00:56:16.000,172,9574282,-434,0,1655764788,6288.116633389996,-1179.4513385999962,24579.609930240003 2022-06-21,00:56:17.000,172,9574264,-795,0,1655764789,6288.103160769999,-1179.479535120001,24579.51909768 2022-06-21,00:56:18.000,172,9574256,-795,0,1655764790,6288.076215529996,-1179.4654368600022,24579.609930240003 2022-06-21,00:56:19.000,172,9574222,-795,0,1655764791,6288.190732799994,-1179.4865842500003,24579.7356984 2022-06-21,00:56:20.000,172,9574259,-795,0,1655764792,6288.177260179997,-1179.500682509999,24579.7356984 2022-06-21,00:56:21.000,172,9574215,-74,0,1655764793,6288.150314939994,-1179.5077316399984,24579.770634000008 2022-06-21,00:56:22.000,172,9574243,-795,0,1655764794,6288.143578629999,-1179.521829899997,24579.623904479995 2022-06-21,00:56:23.000,172,9574279,605,0,1655764795,6288.123369699999,-1179.5641246800005,24579.68678856 2022-06-21,00:56:24.000,172,9574162,-795,0,1655764796,6288.109897079994,-1179.5359281599958,24579.714737039998 2022-06-21,00:56:25.000,172,9574221,-795,0,1655764797,6288.143578629999,-1179.5359281599958,24579.700762800006 2022-06-21,00:56:26.000,172,9574153,-795,0,1655764798,6288.103160769999,-1179.5641246800005,24579.61691736 2022-06-21,00:56:27.000,172,9574264,-795,0,1655764799,6288.1368423199965,-1179.5782229399993,24579.67281432001 2022-06-21,00:56:28.000,172,9574257,-795,0,1655764800,6288.210941729994,-1179.57117381,24579.8055696 2022-06-21,00:56:29.000,172,9574273,-795,0,1655764801,6288.183996489999,-1179.6064194599967,24579.826530960003 2022-06-21,00:56:30.000,172,9574351,-795,0,1655764802,6288.177260179997,-1179.5993703299973,24579.728711280004 2022-06-21,00:56:31.000,172,9574312,-795,0,1655764803,6288.183996489999,-1179.6487142400001,24579.763646879997 2022-06-21,00:56:32.000,172,9574213,845,0,1655764804,6288.109897079994,-1179.6628124999988,24579.61691736 2022-06-21,00:56:33.000,172,9574219,-155,0,1655764805,6288.177260179997,-1179.6698616299982,24579.58896888 2022-06-21,00:56:34.000,172,9574226,-155,0,1655764806,6288.285041139992,-1179.6557633699995,24579.777621120003 2022-06-21,00:56:35.000,172,9574186,124,0,1655764807,6288.291777449995,-1179.6557633699995,24579.826530960003 2022-06-21,00:56:36.000,172,9574227,-795,0,1655764808,6288.318722689997,-1179.6980581499956,24579.791595359995 2022-06-21,00:56:37.000,172,9574234,-795,0,1655764809,6288.325458999992,-1179.7121564100016,24579.7356984 2022-06-21,00:56:38.000,172,9574325,-795,0,1655764810,6288.298513759997,-1179.719205540001,24579.78460824 2022-06-21,00:56:39.000,172,9574201,445,0,1655764811,6288.332195309995,-1179.7262546700003,24579.78460824 2022-06-21,00:56:40.000,172,9574250,-315,0,1655764812,6288.365876859993,-1179.719205540001,24579.83351808 2022-06-21,00:56:41.000,172,9574229,-475,0,1655764813,6288.359140549997,-1179.7685494499965,24579.763646879997 2022-06-21,00:56:42.000,172,9574263,-795,0,1655764814,6288.359140549997,-1179.7755985799959,24579.777621120003 2022-06-21,00:56:43.000,172,9574321,-795,0,1655764815,6288.386085789993,-1179.7755985799959,24579.791595359995 2022-06-21,00:56:44.000,172,9574231,404,0,1655764816,6288.439976269998,-1179.7615003199971,24579.959286239995 2022-06-21,00:56:45.000,172,9574256,565,0,1655764817,6288.487130439993,-1179.7826477099952,24579.945312000003 2022-06-21,00:56:46.000,172,9574250,85,0,1655764818,6288.460185199998,-1179.7826477099952,24579.910376399996 2022-06-21,00:56:47.000,172,9574224,-795,0,1655764819,6288.3456679299925,-1179.7755985799959,24579.707749920002 2022-06-21,00:56:48.000,172,9574223,845,0,1655764820,6288.453448889995,-1179.7967459700012,24579.791595359995 2022-06-21,00:56:49.000,172,9574201,-114,0,1655764821,6288.514075679996,-1179.7826477099952,24579.812556719997 2022-06-21,00:56:50.000,172,9574261,-114,0,1655764822,6288.601647709998,-1179.8178933599993,24579.917363520006 2022-06-21,00:56:51.000,172,9574202,-795,0,1655764823,6288.6420655699985,-1179.81084423,24579.980247599997 2022-06-21,00:56:52.000,172,9574242,-795,0,1655764824,6288.662274499999,-1179.8249424899986,24579.966273360005 2022-06-21,00:56:53.000,172,9574276,-795,0,1655764825,6288.662274499999,-1179.8249424899986,24579.826530960003 2022-06-21,00:56:54.000,172,9574307,-235,0,1655764826,6288.655538189996,-1179.8178933599993,24579.777621120003 2022-06-21,00:56:55.000,172,9574260,-795,0,1655764827,6288.743110219999,-1179.8178933599993,24579.812556719997 2022-06-21,00:56:56.000,172,9574235,205,0,1655764828,6288.770055459994,-1179.831991619998,24579.910376399996 2022-06-21,00:56:57.000,172,9574227,-795,0,1655764829,6288.756582839997,-1179.831991619998,24579.910376399996 2022-06-21,00:56:58.000,172,9574231,-315,0,1655764830,6288.790264389994,-1179.81084423,24579.88941504001 2022-06-21,00:56:59.000,172,9574272,-795,0,1655764831,6288.830682249994,-1179.8390407499974,24579.910376399996 2022-06-21,00:57:00.000,172,9574262,-795,0,1655764832,6288.938463209997,-1179.8390407499974,24580.02217032 2022-06-21,00:57:01.000,172,9574320,-795,0,1655764833,6289.012562619995,-1179.8601881399954,24580.02217032 2022-06-21,00:57:02.000,172,9574253,-795,0,1655764834,6288.958672139997,-1179.831991619998,24579.85447944 2022-06-21,00:57:03.000,172,9574294,565,0,1655764835,6288.985617379993,-1179.8390407499974,24579.896402160004 2022-06-21,00:57:04.000,172,9574198,-795,0,1655764836,6289.073189409995,-1179.81084423,24579.938324880008 2022-06-21,00:57:05.000,172,9574233,325,0,1655764837,6289.0933983399955,-1179.7967459700012,24579.910376399996 2022-06-21,00:57:06.000,172,9574226,-795,0,1655764838,6289.120343579998,-1179.8249424899986,24579.8055696 2022-06-21,00:57:07.000,172,9574296,325,0,1655764839,6289.167497749993,-1179.8178933599993,24579.917363520006 2022-06-21,00:57:08.000,172,9574223,-795,0,1655764840,6289.255069779996,-1179.7826477099952,24580.02217032 2022-06-21,00:57:09.000,172,9574239,-795,0,1655764841,6289.282015019999,-1179.7896968400019,24580.015183200005 2022-06-21,00:57:10.000,172,9574239,285,0,1655764842,6289.329169189994,-1179.7896968400019,24580.00819608001 2022-06-21,00:57:11.000,172,9574189,-795,0,1655764843,6289.302223949999,-1179.7755985799959,24579.959286239995 2022-06-21,00:57:12.000,172,9574225,-795,0,1655764844,6289.295487639996,-1179.7544511899978,24579.83351808 2022-06-21,00:57:13.000,172,9574249,124,0,1655764845,6289.308960259994,-1179.7615003199971,24579.826530960003 2022-06-21,00:57:14.000,172,9574217,-795,0,1655764846,6289.477368009997,-1179.7755985799959,24580.078067279996 2022-06-21,00:57:15.000,172,9574223,-795,0,1655764847,6289.497576939997,-1179.7544511899978,24580.09204152 2022-06-21,00:57:16.000,172,9574264,-795,0,1655764848,6289.531258489995,-1179.7544511899978,24580.078067279996 2022-06-21,00:57:17.000,172,9574313,525,0,1655764849,6289.497576939997,-1179.740352929999,24579.994221840003 2022-06-21,00:57:18.000,172,9574326,765,0,1655764850,6289.551467419995,-1179.7121564100016,24580.036144560007 2022-06-21,00:57:19.000,172,9574222,-795,0,1655764851,6289.558203729997,-1179.7051072800023,24580.050118799998 2022-06-21,00:57:20.000,172,9574264,5,0,1655764852,6289.585148969993,-1179.6980581499956,24580.106015760008 2022-06-21,00:57:21.000,172,9574189,485,0,1655764853,6289.605357899993,-1179.6910090199963,24580.064093040004 2022-06-21,00:57:22.000,172,9574222,-795,0,1655764854,6289.571676349995,-1179.6557633699995,24580.00819608001 2022-06-21,00:57:23.000,172,9574200,485,0,1655764855,6289.618830519998,-1179.6698616299982,24580.036144560007 2022-06-21,00:57:24.000,172,9574225,-795,0,1655764856,6289.659248379998,-1179.6628124999988,24580.154925600007 2022-06-21,00:57:25.000,172,9574209,5,0,1655764857,6289.679457309998,-1179.627566850002,24580.1898612 2022-06-21,00:57:26.000,172,9574271,-795,0,1655764858,6289.639039449998,-1179.6205177199954,24580.133964240005 2022-06-21,00:57:27.000,172,9574264,-795,0,1655764859,6289.585148969993,-1179.6205177199954,24579.95229912 2022-06-21,00:57:28.000,172,9574295,565,0,1655764860,6289.578412659997,-1179.5852720699986,24580.029157439996 2022-06-21,00:57:29.000,172,9574301,485,0,1655764861,6289.652512069995,-1179.5500264200018,24580.106015760008 2022-06-21,00:57:30.000,172,9574280,-795,0,1655764862,6289.591885279995,-1179.5570755500012,24580.085054400006 2022-06-21,00:57:31.000,172,9574224,-795,0,1655764863,6289.679457309998,-1179.5500264200018,24580.210822560002 2022-06-21,00:57:32.000,172,9574246,-795,0,1655764864,6289.679457309998,-1179.5147807699977,24580.22479680001 2022-06-21,00:57:33.000,172,9574251,-795,0,1655764865,6289.625566829993,-1179.5077316399984,24580.09204152 2022-06-21,00:57:34.000,172,9574321,-795,0,1655764866,6289.618830519998,-1179.4865842500003,24580.050118799998 2022-06-21,00:57:35.000,172,9574327,-795,0,1655764867,6289.639039449998,-1179.479535120001,24580.11999 2022-06-21,00:57:36.000,172,9574188,-795,0,1655764868,6289.645775759993,-1179.4583877299956,24580.154925600007 2022-06-21,00:57:37.000,172,9574198,-795,0,1655764869,6289.659248379998,-1179.4372403399975,24580.203835440007 2022-06-21,00:57:38.000,172,9574205,685,0,1655764870,6289.5986215899975,-1179.4513385999962,24580.113002880003 2022-06-21,00:57:39.000,172,9574206,1245,0,1655764871,6289.612094209995,-1179.40904382,24580.106015760008 2022-06-21,00:57:40.000,172,9574203,445,0,1655764872,6289.679457309998,-1179.40904382,24580.2597324 2022-06-21,00:57:41.000,172,9574277,325,0,1655764873,6289.692929929995,-1179.4231420799988,24580.266719519997 2022-06-21,00:57:42.000,172,9574284,-795,0,1655764874,6289.652512069995,-1179.4019946900007,24580.154925600007 2022-06-21,00:57:43.000,172,9574241,805,0,1655764875,6289.571676349995,-1179.4019946900007,24580.11999 2022-06-21,00:57:44.000,172,9574216,-795,0,1655764876,6289.524522179992,-1179.387896430002,24580.113002880003 2022-06-21,00:57:45.000,172,9574265,-795,0,1655764877,6289.551467419995,-1179.40904382,24580.078067279996 2022-06-21,00:57:46.000,172,9574262,-755,0,1655764878,6289.511049559995,-1179.4019946900007,24580.036144560007 2022-06-21,00:57:47.000,172,9574191,-155,0,1655764879,6289.578412659997,-1179.3667490399966,24580.147938479997 2022-06-21,00:57:48.000,172,9574275,-795,0,1655764880,6289.524522179992,-1179.352650779998,24580.14095136 2022-06-21,00:57:49.000,172,9574223,-795,0,1655764881,6289.585148969993,-1179.3456016499986,24580.203835440007 2022-06-21,00:57:50.000,172,9574278,-795,0,1655764882,6289.625566829993,-1179.3315033899999,24580.210822560002 2022-06-21,00:57:51.000,172,9574217,-795,0,1655764883,6289.578412659997,-1179.3385525199992,24580.217809679998 2022-06-21,00:57:52.000,172,9574283,-795,0,1655764884,6289.524522179992,-1179.3385525199992,24580.113002880003 2022-06-21,00:57:53.000,172,9574259,525,0,1655764885,6289.531258489995,-1179.352650779998,24580.106015760008 2022-06-21,00:57:54.000,172,9574182,805,0,1655764886,6289.571676349995,-1179.3103560000018,24580.273706640008 2022-06-21,00:57:55.000,172,9574277,-795,0,1655764887,6289.605357899993,-1179.3033068699951,24580.273706640008 2022-06-21,00:57:56.000,172,9574259,765,0,1655764888,6289.591885279995,-1179.3174051300011,24580.28768088 2022-06-21,00:57:57.000,172,9574238,-795,0,1655764889,6289.490840629995,-1179.2962577399958,24580.1898612 2022-06-21,00:57:58.000,172,9574242,-795,0,1655764890,6289.484104319992,-1179.2892086099964,24580.252745280006 2022-06-21,00:57:59.000,172,9574208,-795,0,1655764891,6289.457159079997,-1179.261012089999,24580.14095136 2022-06-21,00:58:00.000,172,9574220,-795,0,1655764892,6289.504313249992,-1179.2539629599996,24580.203835440007 2022-06-21,00:58:01.000,172,9574228,-35,0,1655764893,6289.470631699995,-1179.2680612199983,24580.161912720003 2022-06-21,00:58:02.000,172,9574261,-795,0,1655764894,6289.403268599999,-1179.2469138300003,24580.099028639997 2022-06-21,00:58:03.000,172,9574228,-795,0,1655764895,6289.403268599999,-1179.2257664400022,24580.16889984 2022-06-21,00:58:04.000,172,9574261,445,0,1655764896,6289.423477529999,-1179.2187173099956,24580.301655120005 2022-06-21,00:58:05.000,172,9574243,725,0,1655764897,6289.376323359997,-1179.1975699199975,24580.273706640008 2022-06-21,00:58:06.000,172,9574258,-795,0,1655764898,6289.329169189994,-1179.1905207899981,24580.217809679998 2022-06-21,00:58:07.000,172,9574210,-795,0,1655764899,6289.214651919996,-1179.1693734,24580.11999 2022-06-21,00:58:08.000,172,9574218,-795,0,1655764900,6289.2079156099935,-1179.148226010002,24580.099028639997 2022-06-21,00:58:09.000,172,9574270,245,0,1655764901,6289.261806089999,-1179.1411768799953,24580.161912720003 2022-06-21,00:58:10.000,172,9574205,565,0,1655764902,6289.228124539994,-1179.134127749996,24580.266719519997 2022-06-21,00:58:11.000,172,9574321,-795,0,1655764903,6289.221388229998,-1179.1270786199966,24580.217809679998 2022-06-21,00:58:12.000,172,9574281,-795,0,1655764904,6289.160761439998,-1179.0988820999992,24580.266719519997 2022-06-21,00:58:13.000,172,9574228,-795,0,1655764905,6289.086662029993,-1179.148226010002,24580.11999 2022-06-21,00:58:14.000,172,9574241,-795,0,1655764906,6289.0933983399955,-1179.1411768799953,24580.210822560002 2022-06-21,00:58:15.000,172,9574224,645,0,1655764907,6289.026035239993,-1179.112980359998,24580.161912720003 2022-06-21,00:58:16.000,172,9574247,-795,0,1655764908,6289.026035239993,-1179.1270786199966,24580.17588696001 2022-06-21,00:58:17.000,172,9574280,-795,0,1655764909,6288.9451995199925,-1179.134127749996,24580.050118799998 2022-06-21,00:58:18.000,172,9574260,-795,0,1655764910,6288.924990589992,-1179.112980359998,24580.126977119995 2022-06-21,00:58:19.000,172,9574216,-795,0,1655764911,6288.884572729992,-1179.1411768799953,24580.085054400006 2022-06-21,00:58:20.000,172,9574167,-795,0,1655764912,6288.911517969995,-1179.1411768799953,24580.22479680001 2022-06-21,00:58:21.000,172,9574227,-715,0,1655764913,6288.911517969995,-1179.1552751400013,24580.245758159996 2022-06-21,00:58:22.000,172,9574270,124,0,1655764914,6288.823945939999,-1179.148226010002,24580.113002880003 2022-06-21,00:58:23.000,172,9574212,1245,0,1655764915,6288.783528079999,-1179.1270786199966,24580.113002880003 2022-06-21,00:58:24.000,172,9574256,445,0,1655764916,6288.817209629997,-1179.1411768799953,24580.17588696001 2022-06-21,00:58:25.000,172,9574236,-795,0,1655764917,6288.763319149999,-1179.1764225299994,24580.17588696001 2022-06-21,00:58:26.000,172,9574252,-795,0,1655764918,6288.695956049996,-1179.148226010002,24580.147938479997 2022-06-21,00:58:27.000,172,9574193,-795,0,1655764919,6288.702692359999,-1179.134127749996,24580.11999 2022-06-21,00:58:28.000,172,9574224,-795,0,1655764920,6288.729637599994,-1179.148226010002,24580.245758159996 2022-06-21,00:58:29.000,172,9574235,725,0,1655764921,6288.689219739994,-1179.1411768799953,24580.266719519997 2022-06-21,00:58:30.000,172,9574298,-795,0,1655764922,6288.695956049996,-1179.1552751400013,24580.210822560002 2022-06-21,00:58:31.000,172,9574269,-235,0,1655764923,6288.581438779998,-1179.148226010002,24580.217809679998 2022-06-21,00:58:32.000,172,9574219,-795,0,1655764924,6288.507339369993,-1179.1552751400013,24580.05710592001 2022-06-21,00:58:33.000,172,9574216,-555,0,1655764925,6288.473657819995,-1179.148226010002,24580.09204152 2022-06-21,00:58:34.000,172,9574271,-795,0,1655764926,6288.541020919998,-1179.134127749996,24580.231783920004 2022-06-21,00:58:35.000,172,9574271,765,0,1655764927,6288.547757229993,-1179.1059312299985,24580.245758159996 2022-06-21,00:58:36.000,172,9574251,-795,0,1655764928,6288.534284609996,-1179.112980359998,24580.30864224 2022-06-21,00:58:37.000,172,9574247,404,0,1655764929,6288.433239959995,-1179.0988820999992,24580.16889984 2022-06-21,00:58:38.000,172,9574260,-795,0,1655764930,6288.446712579993,-1179.1059312299985,24580.22479680001 2022-06-21,00:58:39.000,172,9574278,-595,0,1655764931,6288.446712579993,-1179.112980359998,24580.203835440007 2022-06-21,00:58:40.000,172,9574309,-795,0,1655764932,6288.352404239995,-1179.1200294899973,24580.043131680002 2022-06-21,00:58:41.000,172,9574320,605,0,1655764933,6288.372613169995,-1179.0706855800017,24580.17588696001 2022-06-21,00:58:42.000,172,9574287,-795,0,1655764934,6288.3456679299925,-1179.0988820999992,24580.085054400006 2022-06-21,00:58:43.000,172,9574245,-795,0,1655764935,6288.318722689997,-1179.063636449995,24580.126977119995 2022-06-21,00:58:44.000,172,9574226,485,0,1655764936,6288.3793494799975,-1179.042489059997,24580.245758159996 2022-06-21,00:58:45.000,172,9574257,-755,0,1655764937,6288.352404239995,-1179.021341669999,24580.252745280006 2022-06-21,00:58:46.000,172,9574299,765,0,1655764938,6288.285041139992,-1179.0142925399996,24580.17588696001 2022-06-21,00:58:47.000,172,9574239,-795,0,1655764939,6288.204205419999,-1179.0142925399996,24580.02217032 2022-06-21,00:58:48.000,172,9574285,845,0,1655764940,6288.177260179997,-1179.0001942800009,24580.064093040004 2022-06-21,00:58:49.000,172,9574272,-795,0,1655764941,6288.096424459996,-1178.9578994999974,24580.02217032 2022-06-21,00:58:50.000,172,9574254,-795,0,1655764942,6288.143578629999,-1178.9790468899955,24580.078067279996 2022-06-21,00:58:51.000,172,9574280,-795,0,1655764943,6288.210941729994,-1178.9578994999974,24580.154925600007 2022-06-21,00:58:52.000,172,9574258,-114,0,1655764944,6288.210941729994,-1178.9226538500006,24580.14095136 2022-06-21,00:58:53.000,172,9574230,1005,0,1655764945,6288.143578629999,-1178.9438012399987,24580.085054400006 2022-06-21,00:58:54.000,172,9574288,-795,0,1655764946,6288.177260179997,-1178.908555590002,24580.14095136 2022-06-21,00:58:55.000,172,9574240,-795,0,1655764947,6288.157051249997,-1178.9015064599953,24580.113002880003 2022-06-21,00:58:56.000,172,9574241,-354,0,1655764948,6288.143578629999,-1178.9015064599953,24580.11999 2022-06-21,00:58:57.000,172,9574215,-795,0,1655764949,6288.069479219994,-1178.8803590699972,24579.95229912 2022-06-21,00:58:58.000,172,9574214,1005,0,1655764950,6288.062742909999,-1178.8803590699972,24580.00120896 2022-06-21,00:58:59.000,172,9574274,-795,0,1655764951,6288.163787559999,-1178.8662608099985,24580.133964240005 2022-06-21,00:59:00.000,172,9574293,-795,0,1655764952,6288.157051249997,-1178.8310151600017,24580.161912720003 2022-06-21,00:59:01.000,172,9574216,-795,0,1655764953,6288.062742909999,-1178.823966029995,24580.015183200005 2022-06-21,00:59:02.000,172,9574237,-795,0,1655764954,6288.089688149994,-1178.8169168999957,24579.987234720007 2022-06-21,00:59:03.000,172,9574177,-795,0,1655764955,6288.076215529996,-1178.8169168999957,24580.043131680002 2022-06-21,00:59:04.000,172,9574249,5,0,1655764956,6288.103160769999,-1178.7957695099976,24580.05710592001 2022-06-21,00:59:05.000,172,9574276,485,0,1655764957,6288.082951839999,-1178.7746221199995,24580.015183200005 2022-06-21,00:59:06.000,172,9574252,-155,0,1655764958,6288.076215529996,-1178.7675729900002,24580.029157439996 2022-06-21,00:59:07.000,172,9574247,325,0,1655764959,6288.1368423199965,-1178.7534747300015,24580.036144560007 2022-06-21,00:59:08.000,172,9574264,-195,0,1655764960,6288.157051249997,-1178.7393764699955,24580.154925600007 2022-06-21,00:59:09.000,172,9574177,-795,0,1655764961,6288.170523869994,-1178.7323273399961,24580.14095136 2022-06-21,00:59:10.000,172,9574253,685,0,1655764962,6288.177260179997,-1178.7393764699955,24580.05710592001 2022-06-21,00:59:11.000,172,9574231,765,0,1655764963,6288.157051249997,-1178.7182290799974,24580.029157439996 2022-06-21,00:59:12.000,172,9574241,-35,0,1655764964,6288.109897079994,-1178.6970816899993,24579.92435064 2022-06-21,00:59:13.000,172,9574212,-795,0,1655764965,6288.109897079994,-1178.6970816899993,24579.90338928 2022-06-21,00:59:14.000,172,9574226,-795,0,1655764966,6288.197469109997,-1178.69003256,24580.113002880003 2022-06-21,00:59:15.000,172,9574235,404,0,1655764967,6288.237886969997,-1178.69003256,24580.078067279996 2022-06-21,00:59:16.000,172,9574258,965,0,1655764968,6288.258095899997,-1178.6970816899993,24580.09204152 2022-06-21,00:59:17.000,172,9574230,445,0,1655764969,6288.217678039997,-1178.69003256,24580.043131680002 2022-06-21,00:59:18.000,172,9574279,-795,0,1655764970,6288.264832209992,-1178.6688851700019,24580.078067279996 2022-06-21,00:59:19.000,172,9574229,-795,0,1655764971,6288.264832209992,-1178.6759343000012,24579.980247599997 2022-06-21,00:59:20.000,172,9574255,85,0,1655764972,6288.278304829997,-1178.654786909996,24580.029157439996 2022-06-21,00:59:21.000,172,9574241,85,0,1655764973,6288.278304829997,-1178.654786909996,24580.02217032 2022-06-21,00:59:22.000,172,9574253,-795,0,1655764974,6288.278304829997,-1178.6406886499972,24579.95229912 2022-06-21,00:59:23.000,172,9574292,-795,0,1655764975,6288.311986379995,-1178.6477377799965,24579.987234720007 2022-06-21,00:59:24.000,172,9574252,645,0,1655764976,6288.392822099995,-1178.654786909996,24580.064093040004 2022-06-21,00:59:25.000,172,9574279,-595,0,1655764977,6288.413031029995,-1178.6618360399953,24580.085054400006 2022-06-21,00:59:26.000,172,9574309,-795,0,1655764978,6288.406294719993,-1178.6477377799965,24580.02217032 2022-06-21,00:59:27.000,172,9574295,1125,0,1655764979,6288.305250069992,-1178.6406886499972,24579.896402160004 2022-06-21,00:59:28.000,172,9574300,-795,0,1655764980,6288.3456679299925,-1178.654786909996,24579.85447944 2022-06-21,00:59:29.000,172,9574226,-795,0,1655764981,6288.392822099995,-1178.6618360399953,24579.97326048 2022-06-21,00:59:30.000,172,9574237,-795,0,1655764982,6288.460185199998,-1178.6406886499972,24580.029157439996 2022-06-21,00:59:31.000,172,9574305,805,0,1655764983,6288.480394129998,-1178.6829834300006,24580.050118799998 2022-06-21,00:59:32.000,172,9574241,485,0,1655764984,6288.514075679996,-1178.6759343000012,24580.064093040004 2022-06-21,00:59:33.000,172,9574235,-795,0,1655764985,6288.4938667499955,-1178.69003256,24579.938324880008 2022-06-21,00:59:34.000,172,9574347,-795,0,1655764986,6288.507339369993,-1178.6688851700019,24579.97326048 2022-06-21,00:59:35.000,172,9574243,-795,0,1655764987,6288.500603059998,-1178.6759343000012,24579.910376399996 2022-06-21,00:59:36.000,172,9574286,924,0,1655764988,6288.554493539996,-1178.711179949998,24579.95229912 2022-06-21,00:59:37.000,172,9574299,-715,0,1655764989,6288.534284609996,-1178.7252782099968,24579.826530960003 2022-06-21,00:59:38.000,172,9574267,404,0,1655764990,6288.581438779998,-1178.7182290799974,24579.896402160004 2022-06-21,00:59:39.000,172,9574243,205,0,1655764991,6288.675747119996,-1178.711179949998,24580.036144560007 2022-06-21,00:59:40.000,172,9574165,-795,0,1655764992,6288.722901289999,-1178.746425600002,24580.043131680002 2022-06-21,00:59:41.000,172,9574227,165,0,1655764993,6288.756582839997,-1178.746425600002,24580.036144560007 2022-06-21,00:59:42.000,172,9574290,965,0,1655764994,6288.729637599994,-1178.7675729900002,24579.90338928 2022-06-21,00:59:43.000,172,9574286,-795,0,1655764995,6288.756582839997,-1178.7534747300015,24579.980247599997 2022-06-21,00:59:44.000,172,9574259,205,0,1655764996,6288.797000699997,-1178.7675729900002,24580.02217032 2022-06-21,00:59:45.000,172,9574235,445,0,1655764997,6288.844154869992,-1178.7746221199995,24579.966273360005 2022-06-21,00:59:46.000,172,9574272,-795,0,1655764998,6288.830682249994,-1178.7675729900002,24579.88941504001 2022-06-21,00:59:47.000,172,9574216,-795,0,1655764999,6288.871100109995,-1178.7746221199995,24579.95229912 2022-06-21,00:59:48.000,172,9574258,-795,0,1655765000,6288.972144759995,-1178.7887203799983,24580.064093040004 2022-06-21,00:59:49.000,172,9574213,-795,0,1655765001,6288.972144759995,-1178.781671249999,24580.09204152 2022-06-21,00:59:50.000,172,9574249,605,0,1655765002,6288.938463209997,-1178.746425600002,24579.931337759997 2022-06-21,00:59:51.000,172,9574267,1125,0,1655765003,6288.985617379993,-1178.781671249999,24579.910376399996 2022-06-21,00:59:52.000,172,9574243,805,0,1655765004,6289.039507859998,-1178.7957695099976,24579.88941504001 2022-06-21,00:59:53.000,172,9574268,325,0,1655765005,6289.073189409995,-1178.7957695099976,24579.882427919998 2022-06-21,00:59:54.000,172,9574253,-195,0,1655765006,6289.2079156099935,-1178.7605238600008,24580.07108016 2022-06-21,00:59:55.000,172,9574211,-795,0,1655765007,6289.214651919996,-1178.7675729900002,24580.126977119995 2022-06-21,00:59:56.000,172,9574278,-795,0,1655765008,6289.228124539994,-1178.7605238600008,24580.078067279996 2022-06-21,00:59:57.000,172,9574304,-475,0,1655765009,6289.214651919996,-1178.746425600002,24579.987234720007 2022-06-21,00:59:58.000,172,9574335,-195,0,1655765010,6289.282015019999,-1178.7534747300015,24580.05710592001 2022-06-21,00:59:59.000,172,9574258,-795,0,1655765011,6289.288751329994,-1178.7393764699955,24580.050118799998 2022-06-21,01:00:00.000,172,9574289,165,0,1655765012,6289.302223949999,-1178.7393764699955,24580.09204152 2022-06-21,01:00:01.000,172,9574243,-795,0,1655765013,6289.342641809999,-1178.711179949998,24580.050118799998 2022-06-21,01:00:02.000,172,9574304,-795,0,1655765014,6289.308960259994,-1178.7252782099968,24580.02217032 2022-06-21,01:00:03.000,172,9574326,-795,0,1655765015,6289.383059669999,-1178.6970816899993,24580.064093040004 2022-06-21,01:00:04.000,172,9574247,605,0,1655765016,6289.436950149997,-1178.69003256,24580.252745280006 2022-06-21,01:00:05.000,172,9574204,-795,0,1655765017,6289.470631699995,-1178.6688851700019,24580.22479680001 2022-06-21,01:00:06.000,172,9574255,-795,0,1655765018,6289.457159079997,-1178.6759343000012,24580.210822560002 2022-06-21,01:00:07.000,172,9574248,-795,0,1655765019,6289.362850739999,-1178.6759343000012,24580.029157439996 2022-06-21,01:00:08.000,172,9574279,325,0,1655765020,6289.349378119994,-1178.6759343000012,24580.07108016 2022-06-21,01:00:09.000,172,9574287,-795,0,1655765021,6289.436950149997,-1178.6618360399953,24580.182874080005 2022-06-21,01:00:10.000,172,9574257,165,0,1655765022,6289.430213839994,-1178.6618360399953,24580.217809679998 2022-06-21,01:00:11.000,172,9574228,124,0,1655765023,6289.410004909994,-1178.6759343000012,24580.1898612 2022-06-21,01:00:12.000,172,9574229,-795,0,1655765024,6289.416741219997,-1178.6688851700019,24580.210822560002 2022-06-21,01:00:13.000,172,9574265,-155,0,1655765025,6289.470631699995,-1178.6477377799965,24580.28768088 2022-06-21,01:00:14.000,172,9574324,-795,0,1655765026,6289.436950149997,-1178.69003256,24580.280693760003 2022-06-21,01:00:15.000,172,9574270,-795,0,1655765027,6289.389795979994,-1178.6970816899993,24580.2597324 2022-06-21,01:00:16.000,172,9574250,404,0,1655765028,6289.349378119994,-1178.6829834300006,24580.154925600007 2022-06-21,01:00:17.000,172,9574298,-795,0,1655765029,6289.376323359997,-1178.69003256,24580.147938479997 2022-06-21,01:00:18.000,172,9574267,-795,0,1655765030,6289.403268599999,-1178.6759343000012,24580.350564960005 2022-06-21,01:00:19.000,172,9574272,-795,0,1655765031,6289.403268599999,-1178.69003256,24580.385500559998 2022-06-21,01:00:20.000,172,9574263,285,0,1655765032,6289.403268599999,-1178.6829834300006,24580.378513440002 2022-06-21,01:00:21.000,172,9574213,-795,0,1655765033,6289.389795979994,-1178.6688851700019,24580.39248768001 2022-06-21,01:00:22.000,172,9574329,-555,0,1655765034,6289.315696569996,-1178.6759343000012,24580.196848319996 2022-06-21,01:00:23.000,172,9574293,525,0,1655765035,6289.275278709996,-1178.6406886499972,24580.280693760003 2022-06-21,01:00:24.000,172,9574274,-795,0,1655765036,6289.302223949999,-1178.6618360399953,24580.322616480007 2022-06-21,01:00:25.000,172,9574297,-795,0,1655765037,6289.275278709996,-1178.6477377799965,24580.39248768001 2022-06-21,01:00:26.000,172,9574260,725,0,1655765038,6289.228124539994,-1178.6688851700019,24580.33659072 2022-06-21,01:00:27.000,172,9574272,-795,0,1655765039,6289.255069779996,-1178.6618360399953,24580.315629359997 2022-06-21,01:00:28.000,172,9574216,965,0,1655765040,6289.315696569996,-1178.69003256,24580.47633312 2022-06-21,01:00:29.000,172,9574222,924,0,1655765041,6289.261806089999,-1178.6477377799965,24580.490307360007 2022-06-21,01:00:30.000,172,9574350,605,0,1655765042,6289.261806089999,-1178.6688851700019,24580.469346000005 2022-06-21,01:00:31.000,172,9574271,-795,0,1655765043,6289.201179299998,-1178.654786909996,24580.434410399997 2022-06-21,01:00:32.000,172,9574249,725,0,1655765044,6289.154025129996,-1178.6618360399953,24580.315629359997 2022-06-21,01:00:33.000,172,9574301,-795,0,1655765045,6289.127079889993,-1178.6829834300006,24580.35755208 2022-06-21,01:00:34.000,172,9574314,805,0,1655765046,6289.2079156099935,-1178.6759343000012,24580.483320239997 2022-06-21,01:00:35.000,172,9574216,-795,0,1655765047,6289.234860849996,-1178.6829834300006,24580.5042816 2022-06-21,01:00:36.000,172,9574274,-795,0,1655765048,6289.255069779996,-1178.6829834300006,24580.553191439998 2022-06-21,01:00:37.000,172,9574247,205,0,1655765049,6289.194442989996,-1178.6970816899993,24580.420436160006 2022-06-21,01:00:38.000,172,9574266,-155,0,1655765050,6289.187706679993,-1178.7182290799974,24580.490307360007 2022-06-21,01:00:39.000,172,9574221,-675,0,1655765051,6289.133816199996,-1178.746425600002,24580.45537176 2022-06-21,01:00:40.000,172,9574242,-795,0,1655765052,6289.160761439998,-1178.7182290799974,24580.490307360007 2022-06-21,01:00:41.000,172,9574205,-315,0,1655765053,6289.133816199996,-1178.7605238600008,24580.47633312 2022-06-21,01:00:42.000,172,9574262,-795,0,1655765054,6289.113607269996,-1178.7675729900002,24580.434410399997 2022-06-21,01:00:43.000,172,9574258,1005,0,1655765055,6289.113607269996,-1178.7675729900002,24580.420436160006 2022-06-21,01:00:44.000,172,9574217,-795,0,1655765056,6289.180970369998,-1178.7675729900002,24580.567165680004 2022-06-21,01:00:45.000,172,9574217,-795,0,1655765057,6289.147288819993,-1178.802818639997,24580.483320239997 2022-06-21,01:00:46.000,172,9574330,924,0,1655765058,6289.120343579998,-1178.802818639997,24580.532230079996 2022-06-21,01:00:47.000,172,9574202,-795,0,1655765059,6289.032771549995,-1178.802818639997,24580.378513440002 2022-06-21,01:00:48.000,172,9574253,-235,0,1655765060,6289.066453099993,-1178.8098677699963,24580.399474800004 2022-06-21,01:00:49.000,172,9574239,285,0,1655765061,6289.100134649998,-1178.838064290001,24580.5042816 2022-06-21,01:00:50.000,172,9574269,805,0,1655765062,6289.120343579998,-1178.8310151600017,24580.51126872001 2022-06-21,01:00:51.000,172,9574244,-795,0,1655765063,6289.113607269996,-1178.8451134200004,24580.5042816 2022-06-21,01:00:52.000,172,9574186,765,0,1655765064,6289.039507859998,-1178.8310151600017,24580.462358879995 2022-06-21,01:00:53.000,172,9574244,-795,0,1655765065,6289.086662029993,-1178.8592116799991,24580.47633312 2022-06-21,01:00:54.000,172,9574284,-795,0,1655765066,6289.120343579998,-1178.8803590699972,24580.5741528 2022-06-21,01:00:55.000,172,9574268,845,0,1655765067,6289.133816199996,-1178.8803590699972,24580.52524296 2022-06-21,01:00:56.000,172,9574303,-354,0,1655765068,6289.140552509998,-1178.8874081999966,24580.51126872001 2022-06-21,01:00:57.000,172,9574259,-515,0,1655765069,6289.066453099993,-1178.908555590002,24580.469346000005 2022-06-21,01:00:58.000,172,9574272,-795,0,1655765070,6289.120343579998,-1178.9156047200013,24580.42742328 2022-06-21,01:00:59.000,172,9574250,-715,0,1655765071,6289.147288819993,-1178.9156047200013,24580.5042816 2022-06-21,01:01:00.000,172,9574255,-795,0,1655765072,6289.066453099993,-1178.9156047200013,24580.441397520008 2022-06-21,01:01:01.000,172,9574292,765,0,1655765073,6289.2079156099935,-1178.9367521099994,24580.630049759995 2022-06-21,01:01:02.000,172,9574268,-795,0,1655765074,6289.120343579998,-1178.950850369998,24580.483320239997 2022-06-21,01:01:03.000,172,9574333,-795,0,1655765075,6289.147288819993,-1178.9438012399987,24580.483320239997 2022-06-21,01:01:04.000,172,9574335,685,0,1655765076,6289.180970369998,-1178.950850369998,24580.518255840005 2022-06-21,01:01:05.000,172,9574278,-315,0,1655765077,6289.133816199996,-1178.9649486299968,24580.546204320002 2022-06-21,01:01:06.000,172,9574270,-795,0,1655765078,6289.0933983399955,-1178.9578994999974,24580.420436160006 2022-06-21,01:01:07.000,172,9574212,765,0,1655765079,6289.133816199996,-1178.9860960200022,24580.52524296 2022-06-21,01:01:08.000,172,9574219,-795,0,1655765080,6289.201179299998,-1178.9790468899955,24580.644024 2022-06-21,01:01:09.000,172,9574350,565,0,1655765081,6289.201179299998,-1178.9719977599962,24580.651011119997 2022-06-21,01:01:10.000,172,9574319,605,0,1655765082,6289.167497749993,-1178.9719977599962,24580.59511416 2022-06-21,01:01:11.000,172,9574276,-235,0,1655765083,6289.140552509998,-1178.9649486299968,24580.581139919996 2022-06-21,01:01:12.000,172,9574216,-155,0,1655765084,6289.113607269996,-1178.9719977599962,24580.469346000005 2022-06-21,01:01:13.000,172,9574280,-795,0,1655765085,6289.120343579998,-1178.9790468899955,24580.490307360007 2022-06-21,01:01:14.000,172,9574213,-795,0,1655765086,6289.127079889993,-1178.9790468899955,24580.553191439998 2022-06-21,01:01:15.000,172,9574288,-795,0,1655765087,6289.221388229998,-1179.0142925399996,24580.685946720005 2022-06-21,01:01:16.000,172,9574218,-795,0,1655765088,6289.234860849996,-1179.021341669999,24580.62306264 2022-06-21,01:01:17.000,172,9574224,485,0,1655765089,6289.228124539994,-1179.0283907999983,24580.67895960001 2022-06-21,01:01:18.000,172,9574292,-795,0,1655765090,6289.174234059996,-1179.0283907999983,24580.483320239997 2022-06-21,01:01:19.000,172,9574239,445,0,1655765091,6289.2079156099935,-1179.042489059997,24580.5741528 2022-06-21,01:01:20.000,172,9574269,1085,0,1655765092,6289.221388229998,-1179.0706855800017,24580.609088400008 2022-06-21,01:01:21.000,172,9574262,-795,0,1655765093,6289.2415971599985,-1179.042489059997,24580.616075520004 2022-06-21,01:01:22.000,172,9574278,-795,0,1655765094,6289.221388229998,-1179.0918329699998,24580.497294480003 2022-06-21,01:01:23.000,172,9574307,-795,0,1655765095,6289.221388229998,-1179.063636449995,24580.5741528 2022-06-21,01:01:24.000,172,9574287,-795,0,1655765096,6289.288751329994,-1179.0988820999992,24580.651011119997 2022-06-21,01:01:25.000,172,9574279,685,0,1655765097,6289.295487639996,-1179.1059312299985,24580.651011119997 2022-06-21,01:01:26.000,172,9574287,-795,0,1655765098,6289.295487639996,-1179.112980359998,24580.62306264 2022-06-21,01:01:27.000,172,9574244,485,0,1655765099,6289.221388229998,-1179.1552751400013,24580.5042816 2022-06-21,01:01:28.000,172,9574310,-795,0,1655765100,6289.2415971599985,-1179.1764225299994,24580.52524296 2022-06-21,01:01:29.000,172,9574242,605,0,1655765101,6289.308960259994,-1179.1834716599988,24580.609088400008 2022-06-21,01:01:30.000,172,9574218,-795,0,1655765102,6289.362850739999,-1179.1764225299994,24580.651011119997 2022-06-21,01:01:31.000,172,9574295,765,0,1655765103,6289.3561144299965,-1179.1905207899981,24580.664985360003 2022-06-21,01:01:32.000,172,9574209,-795,0,1655765104,6289.403268599999,-1179.1975699199975,24580.630049759995 2022-06-21,01:01:33.000,172,9574270,-795,0,1655765105,6289.342641809999,-1179.239864700001,24580.539217200007 2022-06-21,01:01:34.000,172,9574345,-795,0,1655765106,6289.383059669999,-1179.2680612199983,24580.62306264 2022-06-21,01:01:35.000,172,9574234,-795,0,1655765107,6289.362850739999,-1179.2539629599996,24580.616075520004 2022-06-21,01:01:36.000,172,9574292,-795,0,1655765108,6289.3561144299965,-1179.2680612199983,24580.553191439998 2022-06-21,01:01:37.000,172,9574277,-795,0,1655765109,6289.335905499996,-1179.3033068699951,24580.462358879995 2022-06-21,01:01:38.000,172,9574270,-795,0,1655765110,6289.383059669999,-1179.3033068699951,24580.56017856001 2022-06-21,01:01:39.000,172,9574281,-795,0,1655765111,6289.463895389992,-1179.2892086099964,24580.67197248 2022-06-21,01:01:40.000,172,9574314,-795,0,1655765112,6289.477368009997,-1179.3103560000018,24580.69293384 2022-06-21,01:01:41.000,172,9574235,525,0,1655765113,6289.484104319992,-1179.3033068699951,24580.67197248 2022-06-21,01:01:42.000,172,9574310,1125,0,1655765114,6289.362850739999,-1179.3244542600005,24580.51126872001 2022-06-21,01:01:43.000,172,9574330,-195,0,1655765115,6289.403268599999,-1179.3385525199992,24580.602101279997 2022-06-21,01:01:44.000,172,9574262,-795,0,1655765116,6289.410004909994,-1179.3174051300011,24580.588127040006 2022-06-21,01:01:45.000,172,9574264,-515,0,1655765117,6289.396532289997,-1179.352650779998,24580.602101279997 2022-06-21,01:01:46.000,172,9574279,-795,0,1655765118,6289.376323359997,-1179.3385525199992,24580.532230079996 2022-06-21,01:01:47.000,172,9574283,1485,0,1655765119,6289.403268599999,-1179.3456016499986,24580.59511416 2022-06-21,01:01:48.000,172,9574302,-795,0,1655765120,6289.410004909994,-1179.352650779998,24580.553191439998 2022-06-21,01:01:49.000,172,9574268,-795,0,1655765121,6289.477368009997,-1179.3667490399966,24580.657998240007 2022-06-21,01:01:50.000,172,9574354,-795,0,1655765122,6289.403268599999,-1179.373798169996,24580.59511416 2022-06-21,01:01:51.000,172,9574301,645,0,1655765123,6289.403268599999,-1179.387896430002,24580.581139919996 2022-06-21,01:01:52.000,172,9574264,-795,0,1655765124,6289.335905499996,-1179.3949455600014,24580.47633312 2022-06-21,01:01:53.000,172,9574291,1125,0,1655765125,6289.2415971599985,-1179.387896430002,24580.420436160006 2022-06-21,01:01:54.000,172,9574255,-795,0,1655765126,6289.430213839994,-1179.4301912099982,24580.637036880005 2022-06-21,01:01:55.000,172,9574261,-35,0,1655765127,6289.457159079997,-1179.4160929499994,24580.644024 2022-06-21,01:01:56.000,172,9574257,-155,0,1655765128,6289.430213839994,-1179.4513385999962,24580.630049759995 2022-06-21,01:01:57.000,172,9574256,1045,0,1655765129,6289.430213839994,-1179.4724859900016,24580.567165680004 2022-06-21,01:01:58.000,172,9574342,-795,0,1655765130,6289.443686459999,-1179.4654368600022,24580.5741528 2022-06-21,01:01:59.000,172,9574274,-795,0,1655765131,6289.436950149997,-1179.4865842500003,24580.59511416 2022-06-21,01:02:00.000,172,9574260,-155,0,1655765132,6289.342641809999,-1179.4724859900016,24580.420436160006 2022-06-21,01:02:01.000,172,9574231,124,0,1655765133,6289.410004909994,-1179.4654368600022,24580.567165680004 2022-06-21,01:02:02.000,172,9574279,-795,0,1655765134,6289.410004909994,-1179.500682509999,24580.490307360007 2022-06-21,01:02:03.000,172,9574265,805,0,1655765135,6289.490840629995,-1179.5077316399984,24580.546204320002 2022-06-21,01:02:04.000,172,9574317,-795,0,1655765136,6289.517785869997,-1179.5077316399984,24580.62306264 2022-06-21,01:02:05.000,172,9574249,1205,0,1655765137,6289.558203729997,-1179.5288790299965,24580.67197248 2022-06-21,01:02:06.000,172,9574325,1205,0,1655765138,6289.558203729997,-1179.5147807699977,24580.651011119997 2022-06-21,01:02:07.000,172,9574280,285,0,1655765139,6289.484104319992,-1179.5359281599958,24580.399474800004 2022-06-21,01:02:08.000,172,9574273,645,0,1655765140,6289.484104319992,-1179.5500264200018,24580.448384640003 2022-06-21,01:02:09.000,172,9574241,-795,0,1655765141,6289.605357899993,-1179.5570755500012,24580.5741528 2022-06-21,01:02:10.000,172,9574286,-795,0,1655765142,6289.659248379998,-1179.5570755500012,24580.616075520004 2022-06-21,01:02:11.000,172,9574317,124,0,1655765143,6289.686193619993,-1179.5500264200018,24580.630049759995 2022-06-21,01:02:12.000,172,9574202,285,0,1655765144,6289.733347789996,-1179.57117381,24580.567165680004 2022-06-21,01:02:13.000,172,9574271,245,0,1655765145,6289.706402549993,-1179.5852720699986,24580.546204320002 2022-06-21,01:02:14.000,172,9574289,-354,0,1655765146,6289.746820409993,-1179.5570755500012,24580.52524296 2022-06-21,01:02:15.000,172,9574246,1125,0,1655765147,6289.780501959998,-1179.5993703299973,24580.497294480003 2022-06-21,01:02:16.000,172,9574262,-675,0,1655765148,6289.820919819998,-1179.592321199998,24580.51126872001 2022-06-21,01:02:17.000,172,9574231,205,0,1655765149,6289.760293029998,-1179.5641246800005,24580.413449039996 2022-06-21,01:02:18.000,172,9574292,645,0,1655765150,6289.888282919994,-1179.57117381,24580.469346000005 2022-06-21,01:02:19.000,172,9574334,-795,0,1655765151,6289.928700779994,-1179.57117381,24580.67197248 2022-06-21,01:02:20.000,172,9574262,-795,0,1655765152,6289.942173399999,-1179.5500264200018,24580.62306264 2022-06-21,01:02:21.000,172,9574309,565,0,1655765153,6289.989327569994,-1179.5288790299965,24580.588127040006 2022-06-21,01:02:22.000,172,9574317,365,0,1655765154,6289.895019229996,-1179.5147807699977,24580.462358879995 2022-06-21,01:02:23.000,172,9574309,485,0,1655765155,6289.969118639994,-1179.521829899997,24580.51126872001 2022-06-21,01:02:24.000,172,9574254,485,0,1655765156,6289.942173399999,-1179.479535120001,24580.434410399997 2022-06-21,01:02:25.000,172,9574218,605,0,1655765157,6290.009536499994,-1179.4654368600022,24580.588127040006 2022-06-21,01:02:26.000,172,9574261,525,0,1655765158,6290.009536499994,-1179.4513385999962,24580.5042816 2022-06-21,01:02:27.000,172,9574259,-795,0,1655765159,6290.036481739997,-1179.4301912099982,24580.490307360007 2022-06-21,01:02:28.000,172,9574241,-195,0,1655765160,6290.117317459997,-1179.4160929499994,24580.630049759995 2022-06-21,01:02:29.000,172,9574253,-795,0,1655765161,6290.144262699992,-1179.4160929499994,24580.602101279997 2022-06-21,01:02:30.000,172,9574283,-795,0,1655765162,6290.097108529997,-1179.373798169996,24580.5741528 2022-06-21,01:02:31.000,172,9574274,445,0,1655765163,6290.117317459997,-1179.3949455600014,24580.553191439998 2022-06-21,01:02:32.000,172,9574292,-795,0,1655765164,6290.0701632899945,-1179.373798169996,24580.462358879995 2022-06-21,01:02:33.000,172,9574324,-795,0,1655765165,6290.0701632899945,-1179.373798169996,24580.441397520008 2022-06-21,01:02:34.000,172,9574314,-795,0,1655765166,6290.177944249997,-1179.3244542600005,24580.609088400008 2022-06-21,01:02:35.000,172,9574250,805,0,1655765167,6290.2183621099975,-1179.3244542600005,24580.657998240007 2022-06-21,01:02:36.000,172,9574233,485,0,1655765168,6290.238571039998,-1179.3315033899999,24580.644024 2022-06-21,01:02:37.000,172,9574306,525,0,1655765169,6290.171207939995,-1179.2680612199983,24580.52524296 2022-06-21,01:02:38.000,172,9574287,-475,0,1655765170,6290.231834729995,-1179.2892086099964,24580.567165680004 2022-06-21,01:02:39.000,172,9574245,-795,0,1655765171,6290.1644716299925,-1179.2680612199983,24580.59511416 2022-06-21,01:02:40.000,172,9574304,-795,0,1655765172,6290.184680559993,-1179.239864700001,24580.553191439998 2022-06-21,01:02:41.000,172,9574337,-795,0,1655765173,6290.211625799995,-1179.2892086099964,24580.52524296 2022-06-21,01:02:42.000,172,9574318,-755,0,1655765174,6290.184680559993,-1179.239864700001,24580.532230079996 2022-06-21,01:02:43.000,172,9574220,445,0,1655765175,6290.204889489993,-1179.239864700001,24580.52524296 2022-06-21,01:02:44.000,172,9574216,-795,0,1655765176,6290.326143069993,-1179.2116681799962,24580.657998240007 2022-06-21,01:02:45.000,172,9574332,-795,0,1655765177,6290.285725209993,-1179.2116681799962,24580.699920959996 2022-06-21,01:02:46.000,172,9574280,565,0,1655765178,6290.258779969998,-1179.2116681799962,24580.602101279997 2022-06-21,01:02:47.000,172,9574286,645,0,1655765179,6290.1981531799975,-1179.1834716599988,24580.483320239997 2022-06-21,01:02:48.000,172,9574300,-635,0,1655765180,6290.184680559993,-1179.1975699199975,24580.51126872001 2022-06-21,01:02:49.000,172,9574290,965,0,1655765181,6290.137526389997,-1179.2046190499968,24580.441397520008 2022-06-21,01:02:50.000,172,9574248,645,0,1655765182,6290.319406759998,-1179.1764225299994,24580.616075520004 2022-06-21,01:02:51.000,172,9574283,-795,0,1655765183,6290.3126704499955,-1179.1764225299994,24580.699920959996 2022-06-21,01:02:52.000,172,9574290,-795,0,1655765184,6290.299197829998,-1179.148226010002,24580.685946720005 2022-06-21,01:02:53.000,172,9574287,565,0,1655765185,6290.252043659995,-1179.1411768799953,24580.609088400008 2022-06-21,01:02:54.000,172,9574362,-795,0,1655765186,6290.1644716299925,-1179.134127749996,24580.518255840005 2022-06-21,01:02:55.000,172,9574246,365,0,1655765187,6290.231834729995,-1179.148226010002,24580.616075520004 2022-06-21,01:02:56.000,172,9574284,-795,0,1655765188,6290.252043659995,-1179.1270786199966,24580.609088400008 2022-06-21,01:02:57.000,172,9574298,-795,0,1655765189,6290.150999009995,-1179.1200294899973,24580.518255840005 2022-06-21,01:02:58.000,172,9574226,-795,0,1655765190,6290.211625799995,-1179.112980359998,24580.616075520004 2022-06-21,01:02:59.000,172,9574319,124,0,1655765191,6290.299197829998,-1179.0988820999992,24580.748830799996 2022-06-21,01:03:00.000,172,9574231,-675,0,1655765192,6290.258779969998,-1179.077734710001,24580.776779280008 2022-06-21,01:03:01.000,172,9574209,-74,0,1655765193,6290.245307349993,-1179.0706855800017,24580.755817920006 2022-06-21,01:03:02.000,172,9574285,-595,0,1655765194,6290.137526389997,-1179.0847838400005,24580.67197248 2022-06-21,01:03:03.000,172,9574289,-795,0,1655765195,6290.157735319997,-1179.063636449995,24580.72786944001 2022-06-21,01:03:04.000,172,9574290,1125,0,1655765196,6290.083635909992,-1179.077734710001,24580.67895960001 2022-06-21,01:03:05.000,172,9574290,-795,0,1655765197,6290.171207939995,-1179.0495381899964,24580.76280504 2022-06-21,01:03:06.000,172,9574330,-434,0,1655765198,6290.144262699992,-1179.0706855800017,24580.86062472 2022-06-21,01:03:07.000,172,9574297,-795,0,1655765199,6290.124053769992,-1179.063636449995,24580.79075352 2022-06-21,01:03:08.000,172,9574279,-795,0,1655765200,6290.130790079995,-1179.0495381899964,24580.72786944001 2022-06-21,01:03:09.000,172,9574227,-795,0,1655765201,6290.157735319997,-1179.0354399299977,24580.888573199998 2022-06-21,01:03:10.000,172,9574234,485,0,1655765202,6290.124053769992,-1179.0354399299977,24580.83966336 2022-06-21,01:03:11.000,172,9574282,-795,0,1655765203,6290.083635909992,-1179.0283907999983,24580.818701999997 2022-06-21,01:03:12.000,172,9574279,-795,0,1655765204,6289.996063879997,-1179.0354399299977,24580.67895960001 2022-06-21,01:03:13.000,172,9574255,404,0,1655765205,6290.043218049999,-1179.0283907999983,24580.818701999997 2022-06-21,01:03:14.000,172,9574251,-795,0,1655765206,6290.016272809997,-1179.0072434100002,24580.783766400004 2022-06-21,01:03:15.000,172,9574300,205,0,1655765207,6289.975854949997,-1179.0354399299977,24580.776779280008 2022-06-21,01:03:16.000,172,9574336,-795,0,1655765208,6290.056690669997,-1179.0283907999983,24580.90953456 2022-06-21,01:03:17.000,172,9574259,-795,0,1655765209,6290.076899599997,-1179.021341669999,24580.93049592 2022-06-21,01:03:18.000,172,9574269,-795,0,1655765210,6289.935437089996,-1179.0283907999983,24580.818701999997 2022-06-21,01:03:19.000,172,9574288,-795,0,1655765211,6289.9556460199965,-1179.0283907999983,24580.81171488 2022-06-21,01:03:20.000,172,9574197,725,0,1655765212,6289.989327569994,-1179.0283907999983,24580.874598960007 2022-06-21,01:03:21.000,172,9574269,-795,0,1655765213,6289.921964469999,-1179.0072434100002,24580.90953456 2022-06-21,01:03:22.000,172,9574279,205,0,1655765214,6289.881546609999,-1179.021341669999,24580.89556032001 2022-06-21,01:03:23.000,172,9574255,285,0,1655765215,6289.8613376799985,-1179.0354399299977,24580.93049592 2022-06-21,01:03:24.000,172,9574266,-795,0,1655765216,6289.921964469999,-1179.021341669999,24581.049276960002 2022-06-21,01:03:25.000,172,9574256,-315,0,1655765217,6289.915228159996,-1179.0283907999983,24580.986392879997 2022-06-21,01:03:26.000,172,9574331,285,0,1655765218,6289.868073989994,-1179.0283907999983,24580.972418640005 2022-06-21,01:03:27.000,172,9574298,-795,0,1655765219,6289.746820409993,-1179.0283907999983,24580.832676240003 2022-06-21,01:03:28.000,172,9574329,-795,0,1655765220,6289.746820409993,-1179.042489059997,24580.853637600005 2022-06-21,01:03:29.000,172,9574234,-795,0,1655765221,6289.800710889998,-1179.021341669999,24580.965431519995 2022-06-21,01:03:30.000,172,9574267,285,0,1655765222,6289.834392439996,-1179.021341669999,24581.070238320004 2022-06-21,01:03:31.000,172,9574264,-795,0,1655765223,6289.820919819998,-1179.042489059997,24581.084212559996 2022-06-21,01:03:32.000,172,9574261,685,0,1655765224,6289.874810299996,-1179.0495381899964,24581.042289840007 2022-06-21,01:03:33.000,172,9574223,-795,0,1655765225,6289.726611479993,-1179.0354399299977,24580.923508800006 2022-06-21,01:03:34.000,172,9574290,-795,0,1655765226,6289.800710889998,-1179.0354399299977,24580.986392879997 2022-06-21,01:03:35.000,172,9574333,685,0,1655765227,6289.753556719996,-1179.021341669999,24581.00735424 2022-06-21,01:03:36.000,172,9574279,765,0,1655765228,6289.7131388599955,-1178.9860960200022,24581.01434136001 2022-06-21,01:03:37.000,172,9574341,525,0,1655765229,6289.719875169998,-1178.9860960200022,24581.00735424 2022-06-21,01:03:38.000,172,9574294,-795,0,1655765230,6289.652512069995,-1178.9931451500015,24580.986392879997 2022-06-21,01:03:39.000,172,9574301,445,0,1655765231,6289.659248379998,-1178.9578994999974,24580.993380000007 2022-06-21,01:03:40.000,172,9574280,-795,0,1655765232,6289.672720999995,-1178.9649486299968,24581.0283156 2022-06-21,01:03:41.000,172,9574301,485,0,1655765233,6289.692929929995,-1178.9367521099994,24581.140109520005 2022-06-21,01:03:42.000,172,9574316,365,0,1655765234,6289.605357899993,-1178.9156047200013,24580.97940576 2022-06-21,01:03:43.000,172,9574269,-795,0,1655765235,6289.625566829993,-1178.9156047200013,24581.06325120001 2022-06-21,01:03:44.000,172,9574266,605,0,1655765236,6289.625566829993,-1178.9226538500006,24581.091199680006 2022-06-21,01:03:45.000,172,9574260,-795,0,1655765237,6289.591885279995,-1178.908555590002,24581.119148160004 2022-06-21,01:03:46.000,172,9574259,-795,0,1655765238,6289.591885279995,-1178.894457329996,24581.042289840007 2022-06-21,01:03:47.000,172,9574284,-675,0,1655765239,6289.591885279995,-1178.9015064599953,24581.112161040008 2022-06-21,01:03:48.000,172,9574309,-795,0,1655765240,6289.639039449998,-1178.894457329996,24581.23094208001 2022-06-21,01:03:49.000,172,9574304,-795,0,1655765241,6289.652512069995,-1178.8803590699972,24581.18203224001 2022-06-21,01:03:50.000,172,9574288,805,0,1655765242,6289.612094209995,-1178.908555590002,24581.14709664 2022-06-21,01:03:51.000,172,9574339,765,0,1655765243,6289.605357899993,-1178.9015064599953,24581.091199680006 2022-06-21,01:03:52.000,172,9574311,525,0,1655765244,6289.544731109992,-1178.9226538500006,24581.042289840007 2022-06-21,01:03:53.000,172,9574271,885,0,1655765245,6289.511049559995,-1178.92970298,24581.00735424 2022-06-21,01:03:54.000,172,9574309,-155,0,1655765246,6289.605357899993,-1178.9438012399987,24581.189019360005 2022-06-21,01:03:55.000,172,9574250,-795,0,1655765247,6289.497576939997,-1178.9578994999974,24581.112161040008 2022-06-21,01:03:56.000,172,9574261,-795,0,1655765248,6289.639039449998,-1178.9719977599962,24581.19600648 2022-06-21,01:03:57.000,172,9574287,-795,0,1655765249,6289.571676349995,-1178.9719977599962,24581.070238320004 2022-06-21,01:03:58.000,172,9574338,245,0,1655765250,6289.591885279995,-1179.0001942800009,24581.223954959998 2022-06-21,01:03:59.000,172,9574312,-795,0,1655765251,6289.578412659997,-1179.0283907999983,24581.19600648 2022-06-21,01:04:00.000,172,9574284,525,0,1655765252,6289.585148969993,-1179.0354399299977,24581.140109520005 2022-06-21,01:04:01.000,172,9574244,-795,0,1655765253,6289.605357899993,-1179.0495381899964,24581.19600648 2022-06-21,01:04:02.000,172,9574254,-195,0,1655765254,6289.544731109992,-1179.042489059997,24581.0981868 2022-06-21,01:04:03.000,172,9574266,-795,0,1655765255,6289.578412659997,-1179.0565873199957,24581.18203224001 2022-06-21,01:04:04.000,172,9574273,-795,0,1655765256,6289.639039449998,-1179.0495381899964,24581.286839040004 2022-06-21,01:04:05.000,172,9574306,-795,0,1655765257,6289.652512069995,-1179.0847838400005,24581.24491632 2022-06-21,01:04:06.000,172,9574307,525,0,1655765258,6289.632303139995,-1179.0847838400005,24581.272864799997 2022-06-21,01:04:07.000,172,9574176,1165,0,1655765259,6289.5986215899975,-1179.0847838400005,24581.258890560006 2022-06-21,01:04:08.000,172,9574257,-795,0,1655765260,6289.504313249992,-1179.0988820999992,24581.17504512 2022-06-21,01:04:09.000,172,9574252,-795,0,1655765261,6289.389795979994,-1179.0988820999992,24580.944470160008 2022-06-21,01:04:10.000,172,9574294,725,0,1655765262,6289.457159079997,-1179.0565873199957,24581.084212559996 2022-06-21,01:04:11.000,172,9574327,-795,0,1655765263,6289.612094209995,-1179.063636449995,24581.31478752 2022-06-21,01:04:12.000,172,9574318,-795,0,1655765264,6289.578412659997,-1179.063636449995,24581.300813279995 2022-06-21,01:04:13.000,172,9574317,285,0,1655765265,6289.504313249992,-1179.0565873199957,24581.272864799997 2022-06-21,01:04:14.000,172,9574340,1125,0,1655765266,6289.504313249992,-1179.0706855800017,24581.342736 2022-06-21,01:04:15.000,172,9574296,725,0,1655765267,6289.457159079997,-1179.0565873199957,24581.286839040004 2022-06-21,01:04:16.000,172,9574340,-795,0,1655765268,6289.490840629995,-1179.0354399299977,24581.29382616 2022-06-21,01:04:17.000,172,9574248,605,0,1655765269,6289.470631699995,-1179.0706855800017,24581.321774639997 2022-06-21,01:04:18.000,172,9574289,-675,0,1655765270,6289.470631699995,-1179.0565873199957,24581.26587768 2022-06-21,01:04:19.000,172,9574284,-795,0,1655765271,6289.423477529999,-1179.0565873199957,24581.370684479996 2022-06-21,01:04:20.000,172,9574242,-795,0,1655765272,6289.477368009997,-1179.042489059997,24581.454529920004 2022-06-21,01:04:21.000,172,9574298,-795,0,1655765273,6289.504313249992,-1179.0565873199957,24581.391645839998 2022-06-21,01:04:22.000,172,9574280,-795,0,1655765274,6289.403268599999,-1179.042489059997,24581.286839040004 2022-06-21,01:04:23.000,172,9574344,485,0,1655765275,6289.403268599999,-1179.021341669999,24581.328761760007 2022-06-21,01:04:24.000,172,9574313,445,0,1655765276,6289.389795979994,-1179.0495381899964,24581.384658720002 2022-06-21,01:04:25.000,172,9574262,1205,0,1655765277,6289.389795979994,-1179.0495381899964,24581.377671600007 2022-06-21,01:04:26.000,172,9574276,1365,0,1655765278,6289.349378119994,-1179.0706855800017,24581.356710240005 2022-06-21,01:04:27.000,172,9574282,-795,0,1655765279,6289.362850739999,-1179.063636449995,24581.34972312001 2022-06-21,01:04:28.000,172,9574283,485,0,1655765280,6289.389795979994,-1179.0565873199957,24581.447542800008 2022-06-21,01:04:29.000,172,9574286,-795,0,1655765281,6289.389795979994,-1179.063636449995,24581.468504159995 2022-06-21,01:04:30.000,172,9574327,-795,0,1655765282,6289.335905499996,-1179.0706855800017,24581.4126072 2022-06-21,01:04:31.000,172,9574295,-795,0,1655765283,6289.322432879999,-1179.0918329699998,24581.4126072 2022-06-21,01:04:32.000,172,9574293,-795,0,1655765284,6289.2415971599985,-1179.0988820999992,24581.307800400005 2022-06-21,01:04:33.000,172,9574310,-795,0,1655765285,6289.234860849996,-1179.0918329699998,24581.321774639997 2022-06-21,01:04:34.000,172,9574349,-795,0,1655765286,6289.329169189994,-1179.0988820999992,24581.489465519997 2022-06-21,01:04:35.000,172,9574334,565,0,1655765287,6289.308960259994,-1179.112980359998,24581.489465519997 2022-06-21,01:04:36.000,172,9574334,805,0,1655765288,6289.228124539994,-1179.1411768799953,24581.4126072 2022-06-21,01:04:37.000,172,9574300,-795,0,1655765289,6289.221388229998,-1179.134127749996,24581.4126072 2022-06-21,01:04:38.000,172,9574296,525,0,1655765290,6289.248333469994,-1179.1411768799953,24581.405620080004 2022-06-21,01:04:39.000,172,9574226,-274,0,1655765291,6289.261806089999,-1179.1693734,24581.43356856 2022-06-21,01:04:40.000,172,9574238,605,0,1655765292,6289.201179299998,-1179.1975699199975,24581.496452640007 2022-06-21,01:04:41.000,172,9574306,-795,0,1655765293,6289.214651919996,-1179.2046190499968,24581.447542800008 2022-06-21,01:04:42.000,172,9574300,-795,0,1655765294,6289.201179299998,-1179.2328155700015,24581.43356856 2022-06-21,01:04:43.000,172,9574296,-795,0,1655765295,6289.201179299998,-1179.2469138300003,24581.4126072 2022-06-21,01:04:44.000,172,9574237,805,0,1655765296,6289.308960259994,-1179.2680612199983,24581.489465519997 2022-06-21,01:04:45.000,172,9574348,-795,0,1655765297,6289.315696569996,-1179.3033068699951,24581.538375359996 2022-06-21,01:04:46.000,172,9574330,285,0,1655765298,6289.261806089999,-1179.3103560000018,24581.4824784 2022-06-21,01:04:47.000,172,9574308,605,0,1655765299,6289.174234059996,-1179.3456016499986,24581.34972312001 2022-06-21,01:04:48.000,172,9574276,365,0,1655765300,6289.201179299998,-1179.3456016499986,24581.377671600007 2022-06-21,01:04:49.000,172,9574284,-795,0,1655765301,6289.228124539994,-1179.373798169996,24581.524401120005 2022-06-21,01:04:50.000,172,9574283,445,0,1655765302,6289.302223949999,-1179.3808472999954,24581.503439760003 2022-06-21,01:04:51.000,172,9574257,-795,0,1655765303,6289.329169189994,-1179.40904382,24581.538375359996 2022-06-21,01:04:52.000,172,9574330,-795,0,1655765304,6289.302223949999,-1179.40904382,24581.559336719998 2022-06-21,01:04:53.000,172,9574299,-795,0,1655765305,6289.255069779996,-1179.4301912099982,24581.405620080004 2022-06-21,01:04:54.000,172,9574359,-795,0,1655765306,6289.315696569996,-1179.4301912099982,24581.496452640007 2022-06-21,01:04:55.000,172,9574317,-795,0,1655765307,6289.282015019999,-1179.4654368600022,24581.503439760003 2022-06-21,01:04:56.000,172,9574312,565,0,1655765308,6289.201179299998,-1179.4865842500003,24581.39863296001 2022-06-21,01:04:57.000,172,9574330,-795,0,1655765309,6289.234860849996,-1179.4936333799997,24581.426581440006 2022-06-21,01:04:58.000,172,9574284,-795,0,1655765310,6289.248333469994,-1179.5147807699977,24581.46151704 2022-06-21,01:04:59.000,172,9574321,404,0,1655765311,6289.383059669999,-1179.5077316399984,24581.58029808 2022-06-21,01:05:00.000,172,9574288,-795,0,1655765312,6289.383059669999,-1179.4936333799997,24581.53138824 2022-06-21,01:05:01.000,172,9574346,-795,0,1655765313,6289.410004909994,-1179.5288790299965,24581.51741400001 2022-06-21,01:05:02.000,172,9574222,-795,0,1655765314,6289.302223949999,-1179.5288790299965,24581.36369736 2022-06-21,01:05:03.000,172,9574305,685,0,1655765315,6289.329169189994,-1179.5641246800005,24581.43356856 2022-06-21,01:05:04.000,172,9574241,445,0,1655765316,6289.376323359997,-1179.5359281599958,24581.440555679997 2022-06-21,01:05:05.000,172,9574297,-795,0,1655765317,6289.389795979994,-1179.5782229399993,24581.475491280005 2022-06-21,01:05:06.000,172,9574303,-795,0,1655765318,6289.369587049994,-1179.5782229399993,24581.468504159995 2022-06-21,01:05:07.000,172,9574282,-795,0,1655765319,6289.376323359997,-1179.57117381,24581.43356856 2022-06-21,01:05:08.000,172,9574252,-114,0,1655765320,6289.463895389992,-1179.5429772899952,24581.552349600002 2022-06-21,01:05:09.000,172,9574221,-795,0,1655765321,6289.457159079997,-1179.5570755500012,24581.552349600002 2022-06-21,01:05:10.000,172,9574327,1085,0,1655765322,6289.4504227699945,-1179.5570755500012,24581.496452640007 2022-06-21,01:05:11.000,172,9574314,-795,0,1655765323,6289.430213839994,-1179.57117381,24581.4824784 2022-06-21,01:05:12.000,172,9574318,645,0,1655765324,6289.349378119994,-1179.5570755500012,24581.405620080004 2022-06-21,01:05:13.000,172,9574377,-795,0,1655765325,6289.349378119994,-1179.5641246800005,24581.34972312001 2022-06-21,01:05:14.000,172,9574254,-795,0,1655765326,6289.443686459999,-1179.5641246800005,24581.53138824 2022-06-21,01:05:15.000,172,9574276,445,0,1655765327,6289.497576939997,-1179.5570755500012,24581.552349600002 2022-06-21,01:05:16.000,172,9574323,-795,0,1655765328,6289.4504227699945,-1179.5570755500012,24581.573310960004 2022-06-21,01:05:17.000,172,9574284,-795,0,1655765329,6289.3561144299965,-1179.5641246800005,24581.370684479996 2022-06-21,01:05:18.000,172,9574356,-795,0,1655765330,6289.443686459999,-1179.5782229399993,24581.552349600002 2022-06-21,01:05:19.000,172,9574336,-795,0,1655765331,6289.423477529999,-1179.5570755500012,24581.46151704 2022-06-21,01:05:20.000,172,9574288,1325,0,1655765332,6289.416741219997,-1179.5570755500012,24581.524401120005 2022-06-21,01:05:21.000,172,9574313,-114,0,1655765333,6289.436950149997,-1179.5500264200018,24581.475491280005 2022-06-21,01:05:22.000,172,9574313,-795,0,1655765334,6289.389795979994,-1179.5288790299965,24581.377671600007 2022-06-21,01:05:23.000,172,9574301,685,0,1655765335,6289.416741219997,-1179.5429772899952,24581.454529920004 2022-06-21,01:05:24.000,172,9574271,-795,0,1655765336,6289.436950149997,-1179.5147807699977,24581.573310960004 2022-06-21,01:05:25.000,172,9574288,765,0,1655765337,6289.3561144299965,-1179.521829899997,24581.426581440006 2022-06-21,01:05:26.000,172,9574354,-795,0,1655765338,6289.369587049994,-1179.5359281599958,24581.43356856 2022-06-21,01:05:27.000,172,9574353,-795,0,1655765339,6289.302223949999,-1179.5359281599958,24581.321774639997 2022-06-21,01:05:28.000,172,9574351,445,0,1655765340,6289.322432879999,-1179.5359281599958,24581.342736 2022-06-21,01:05:29.000,172,9574288,725,0,1655765341,6289.315696569996,-1179.5429772899952,24581.4126072 2022-06-21,01:05:30.000,172,9574272,805,0,1655765342,6289.329169189994,-1179.5359281599958,24581.51042688 2022-06-21,01:05:31.000,172,9574324,-795,0,1655765343,6289.3561144299965,-1179.521829899997,24581.496452640007 2022-06-21,01:05:32.000,172,9574280,-795,0,1655765344,6289.349378119994,-1179.521829899997,24581.503439760003 2022-06-21,01:05:33.000,172,9574289,565,0,1655765345,6289.288751329994,-1179.5147807699977,24581.342736 2022-06-21,01:05:34.000,172,9574317,124,0,1655765346,6289.322432879999,-1179.5429772899952,24581.43356856 2022-06-21,01:05:35.000,172,9574303,-795,0,1655765347,6289.288751329994,-1179.5288790299965,24581.384658720002 2022-06-21,01:05:36.000,172,9574271,-795,0,1655765348,6289.282015019999,-1179.5570755500012,24581.4126072 2022-06-21,01:05:37.000,172,9574331,-795,0,1655765349,6289.221388229998,-1179.5288790299965,24581.258890560006 2022-06-21,01:05:38.000,172,9574314,765,0,1655765350,6289.268542399994,-1179.57117381,24581.307800400005 2022-06-21,01:05:39.000,172,9574256,605,0,1655765351,6289.342641809999,-1179.57117381,24581.440555679997 2022-06-21,01:05:40.000,172,9574268,725,0,1655765352,6289.349378119994,-1179.5570755500012,24581.468504159995 2022-06-21,01:05:41.000,172,9574270,45,0,1655765353,6289.349378119994,-1179.592321199998,24581.440555679997 2022-06-21,01:05:42.000,172,9574352,-795,0,1655765354,6289.234860849996,-1179.5782229399993,24581.26587768 2022-06-21,01:05:43.000,172,9574299,-795,0,1655765355,6289.288751329994,-1179.613468589996,24581.356710240005 2022-06-21,01:05:44.000,172,9574229,-155,0,1655765356,6289.282015019999,-1179.6346159800014,24581.377671600007 2022-06-21,01:05:45.000,172,9574292,365,0,1655765357,6289.295487639996,-1179.6346159800014,24581.31478752 2022-06-21,01:05:46.000,172,9574296,-235,0,1655765358,6289.261806089999,-1179.6487142400001,24581.31478752 2022-06-21,01:05:47.000,172,9574330,365,0,1655765359,6289.282015019999,-1179.6557633699995,24581.29382616 2022-06-21,01:05:48.000,172,9574313,765,0,1655765360,6289.376323359997,-1179.6698616299982,24581.39863296001 2022-06-21,01:05:49.000,172,9574272,-795,0,1655765361,6289.396532289997,-1179.6980581499956,24581.370684479996 2022-06-21,01:05:50.000,172,9574254,-795,0,1655765362,6289.329169189994,-1179.740352929999,24581.31478752 2022-06-21,01:05:51.000,172,9574272,-795,0,1655765363,6289.3561144299965,-1179.7685494499965,24581.258890560006 2022-06-21,01:05:52.000,172,9574260,-354,0,1655765364,6289.308960259994,-1179.7333037999997,24581.19600648 2022-06-21,01:05:53.000,172,9574308,-795,0,1655765365,6289.302223949999,-1179.7755985799959,24581.19600648 2022-06-21,01:05:54.000,172,9574234,-795,0,1655765366,6289.457159079997,-1179.8037951000006,24581.335748880003 2022-06-21,01:05:55.000,172,9574225,525,0,1655765367,6289.430213839994,-1179.8178933599993,24581.356710240005 2022-06-21,01:05:56.000,172,9574332,-795,0,1655765368,6289.477368009997,-1179.8249424899986,24581.34972312001 2022-06-21,01:05:57.000,172,9574370,-795,0,1655765369,6289.322432879999,-1179.8390407499974,24581.07722544 2022-06-21,01:05:58.000,172,9574330,-795,0,1655765370,6289.470631699995,-1179.8390407499974,24581.19600648 2022-06-21,01:05:59.000,172,9574292,765,0,1655765371,6289.490840629995,-1179.8460898799967,24581.209980720007 2022-06-21,01:06:00.000,172,9574303,-795,0,1655765372,6289.497576939997,-1179.867237270002,24581.223954959998 2022-06-21,01:06:01.000,172,9574305,-795,0,1655765373,6289.517785869997,-1179.867237270002,24581.216967840002 2022-06-21,01:06:02.000,172,9574321,-795,0,1655765374,6289.517785869997,-1179.8954337899995,24581.168058000003 2022-06-21,01:06:03.000,172,9574291,565,0,1655765375,6289.531258489995,-1179.8742864000014,24581.19600648 2022-06-21,01:06:04.000,172,9574288,-795,0,1655765376,6289.625566829993,-1179.8883846600002,24581.31478752 2022-06-21,01:06:05.000,172,9574306,-795,0,1655765377,6289.659248379998,-1179.8883846600002,24581.300813279995 2022-06-21,01:06:06.000,172,9574311,-274,0,1655765378,6289.591885279995,-1179.8742864000014,24581.279851920008 2022-06-21,01:06:07.000,172,9574328,-795,0,1655765379,6289.551467419995,-1179.8813355300008,24581.105173919997 2022-06-21,01:06:08.000,172,9574293,245,0,1655765380,6289.591885279995,-1179.867237270002,24581.161070880007 2022-06-21,01:06:09.000,172,9574277,-235,0,1655765381,6289.645775759993,-1179.867237270002,24581.19600648 2022-06-21,01:06:10.000,172,9574322,-795,0,1655765382,6289.706402549993,-1179.831991619998,24581.300813279995 2022-06-21,01:06:11.000,172,9574266,325,0,1655765383,6289.740084099998,-1179.853139009996,24581.29382616 2022-06-21,01:06:12.000,172,9574262,-795,0,1655765384,6289.726611479993,-1179.853139009996,24581.300813279995 2022-06-21,01:06:13.000,172,9574308,404,0,1655765385,6289.692929929995,-1179.8178933599993,24581.19600648 2022-06-21,01:06:14.000,172,9574344,-795,0,1655765386,6289.726611479993,-1179.8249424899986,24581.223954959998 2022-06-21,01:06:15.000,172,9574318,-795,0,1655765387,6289.692929929995,-1179.8037951000006,24581.17504512 2022-06-21,01:06:16.000,172,9574345,-515,0,1655765388,6289.699666239998,-1179.8178933599993,24581.189019360005 2022-06-21,01:06:17.000,172,9574248,525,0,1655765389,6289.652512069995,-1179.8390407499974,24581.12613528 2022-06-21,01:06:18.000,172,9574291,-795,0,1655765390,6289.706402549993,-1179.8178933599993,24581.140109520005 2022-06-21,01:06:19.000,172,9574268,-795,0,1655765391,6289.793974579996,-1179.8249424899986,24581.279851920008 2022-06-21,01:06:20.000,172,9574295,-795,0,1655765392,6289.800710889998,-1179.8390407499974,24581.29382616 2022-06-21,01:06:21.000,172,9574310,-795,0,1655765393,6289.780501959998,-1179.8249424899986,24581.18203224001 2022-06-21,01:06:22.000,172,9574310,-795,0,1655765394,6289.740084099998,-1179.8178933599993,24581.133122399995 2022-06-21,01:06:23.000,172,9574316,-795,0,1655765395,6289.773765649996,-1179.8390407499974,24581.18203224001 2022-06-21,01:06:24.000,172,9574284,-795,0,1655765396,6289.847865059994,-1179.8390407499974,24581.140109520005 2022-06-21,01:06:25.000,172,9574292,-795,0,1655765397,6289.820919819998,-1179.8460898799967,24581.18203224001 2022-06-21,01:06:26.000,172,9574343,-515,0,1655765398,6289.827656129994,-1179.8390407499974,24581.0981868 2022-06-21,01:06:27.000,172,9574282,-795,0,1655765399,6289.8411287499985,-1179.8178933599993,24581.133122399995 2022-06-21,01:06:28.000,172,9574242,-475,0,1655765400,6289.935437089996,-1179.8178933599993,24581.223954959998 2022-06-21,01:06:29.000,172,9574279,765,0,1655765401,6289.982591259999,-1179.8178933599993,24581.237929200004 2022-06-21,01:06:30.000,172,9574267,-195,0,1655765402,6289.915228159996,-1179.831991619998,24581.202993599996 2022-06-21,01:06:31.000,172,9574312,-795,0,1655765403,6289.868073989994,-1179.8249424899986,24580.993380000007 2022-06-21,01:06:32.000,172,9574309,765,0,1655765404,6289.895019229996,-1179.8178933599993,24581.056264079998 2022-06-21,01:06:33.000,172,9574293,-795,0,1655765405,6289.895019229996,-1179.8037951000006,24581.049276960002 2022-06-21,01:06:34.000,172,9574213,805,0,1655765406,6290.063426979992,-1179.7967459700012,24581.223954959998 2022-06-21,01:06:35.000,172,9574253,-795,0,1655765407,6290.036481739997,-1179.81084423,24581.23094208001 2022-06-21,01:06:36.000,172,9574249,-235,0,1655765408,6290.063426979992,-1179.7896968400019,24581.19600648 2022-06-21,01:06:37.000,172,9574270,-795,0,1655765409,6290.043218049999,-1179.7826477099952,24581.12613528 2022-06-21,01:06:38.000,172,9574267,-515,0,1655765410,6290.090372219995,-1179.7967459700012,24581.202993599996 2022-06-21,01:06:39.000,172,9574311,-795,0,1655765411,6290.076899599997,-1179.7896968400019,24581.091199680006 2022-06-21,01:06:40.000,172,9574288,-434,0,1655765412,6290.090372219995,-1179.7967459700012,24581.161070880007 2022-06-21,01:06:41.000,172,9574279,-795,0,1655765413,6290.110581149995,-1179.7896968400019,24581.12613528 2022-06-21,01:06:42.000,172,9574248,-795,0,1655765414,6290.124053769992,-1179.831991619998,24581.070238320004 2022-06-21,01:06:43.000,172,9574292,1205,0,1655765415,6290.130790079995,-1179.8037951000006,24581.112161040008 2022-06-21,01:06:44.000,172,9574296,445,0,1655765416,6290.1981531799975,-1179.8178933599993,24581.209980720007 2022-06-21,01:06:45.000,172,9574280,-795,0,1655765417,6290.252043659995,-1179.8178933599993,24581.223954959998 2022-06-21,01:06:46.000,172,9574299,-795,0,1655765418,6290.184680559993,-1179.8249424899986,24581.17504512 2022-06-21,01:06:47.000,172,9574320,-795,0,1655765419,6290.137526389997,-1179.831991619998,24581.035302719996 2022-06-21,01:06:48.000,172,9574313,-795,0,1655765420,6290.137526389997,-1179.831991619998,24581.070238320004 2022-06-21,01:06:49.000,172,9574281,645,0,1655765421,6290.2183621099975,-1179.831991619998,24581.14709664 2022-06-21,01:06:50.000,172,9574271,1085,0,1655765422,6290.278988899998,-1179.831991619998,24581.161070880007 2022-06-21,01:06:51.000,172,9574282,-795,0,1655765423,6290.285725209993,-1179.8601881399954,24581.209980720007 2022-06-21,01:06:52.000,172,9574253,-795,0,1655765424,6290.299197829998,-1179.8390407499974,24581.18203224001 2022-06-21,01:06:53.000,172,9574263,605,0,1655765425,6290.252043659995,-1179.8460898799967,24581.112161040008 2022-06-21,01:06:54.000,172,9574240,-795,0,1655765426,6290.285725209993,-1179.853139009996,24581.154083759997 2022-06-21,01:06:55.000,172,9574296,-795,0,1655765427,6290.292461519995,-1179.8390407499974,24581.119148160004 2022-06-21,01:06:56.000,172,9574271,-795,0,1655765428,6290.171207939995,-1179.8601881399954,24580.951457280004 2022-06-21,01:06:57.000,172,9574343,-795,0,1655765429,6290.110581149995,-1179.867237270002,24580.881586080002 2022-06-21,01:06:58.000,172,9574334,-515,0,1655765430,6290.211625799995,-1179.8178933599993,24581.0283156 2022-06-21,01:06:59.000,172,9574301,-795,0,1655765431,6290.332879379996,-1179.8249424899986,24581.133122399995 2022-06-21,01:07:00.000,172,9574279,-114,0,1655765432,6290.413715099996,-1179.831991619998,24581.237929200004 2022-06-21,01:07:01.000,172,9574265,-795,0,1655765433,6290.413715099996,-1179.8742864000014,24581.161070880007 2022-06-21,01:07:02.000,172,9574274,-675,0,1655765434,6290.339615689998,-1179.853139009996,24581.056264079998 2022-06-21,01:07:03.000,172,9574316,-795,0,1655765435,6290.406978789993,-1179.867237270002,24581.06325120001 2022-06-21,01:07:04.000,172,9574294,-795,0,1655765436,6290.393506169996,-1179.8601881399954,24581.091199680006 2022-06-21,01:07:05.000,172,9574226,605,0,1655765437,6290.420451409998,-1179.8954337899995,24581.17504512 2022-06-21,01:07:06.000,172,9574229,-155,0,1655765438,6290.400242479998,-1179.8883846600002,24581.084212559996 2022-06-21,01:07:07.000,172,9574292,565,0,1655765439,6290.380033549998,-1179.9024829199989,24581.07722544 2022-06-21,01:07:08.000,172,9574265,-795,0,1655765440,6290.487814509994,-1179.9024829199989,24581.279851920008 2022-06-21,01:07:09.000,172,9574347,-795,0,1655765441,6290.467605579994,-1179.9165811799976,24581.202993599996 2022-06-21,01:07:10.000,172,9574377,-795,0,1655765442,6290.4608692699985,-1179.958875960001,24581.189019360005 2022-06-21,01:07:11.000,172,9574269,-795,0,1655765443,6290.447396649994,-1179.9377285699957,24581.161070880007 2022-06-21,01:07:12.000,172,9574284,1045,0,1655765444,6290.332879379996,-1179.9729742199997,24580.867611839996 2022-06-21,01:07:13.000,172,9574274,-354,0,1655765445,6290.4271877199935,-1179.9729742199997,24581.049276960002 2022-06-21,01:07:14.000,172,9574199,-795,0,1655765446,6290.514759749996,-1179.9659250900004,24581.189019360005 2022-06-21,01:07:15.000,172,9574348,-795,0,1655765447,6290.5551776099965,-1179.9870724799985,24581.23094208001 2022-06-21,01:07:16.000,172,9574288,5,0,1655765448,6290.561913919999,-1180.0082198699965,24581.202993599996 2022-06-21,01:07:17.000,172,9574285,565,0,1655765449,6290.487814509994,-1180.029367260002,24581.14709664 2022-06-21,01:07:18.000,172,9574288,-795,0,1655765450,6290.568650229994,-1180.015268999996,24581.216967840002 2022-06-21,01:07:19.000,172,9574327,-795,0,1655765451,6290.541704989999,-1180.0434655200006,24581.154083759997 2022-06-21,01:07:20.000,172,9574313,-795,0,1655765452,6290.534968679996,-1180.0434655200006,24581.14709664 2022-06-21,01:07:21.000,172,9574303,765,0,1655765453,6290.568650229994,-1180.0646129099987,24581.154083759997 2022-06-21,01:07:22.000,172,9574224,124,0,1655765454,6290.534968679996,-1180.0434655200006,24581.0981868 2022-06-21,01:07:23.000,172,9574289,-795,0,1655765455,6290.588859159994,-1180.0575637799993,24581.154083759997 2022-06-21,01:07:24.000,172,9574307,-795,0,1655765456,6290.642749639999,-1180.0434655200006,24581.286839040004 2022-06-21,01:07:25.000,172,9574280,-795,0,1655765457,6290.6696948799945,-1180.0646129099987,24581.24491632 2022-06-21,01:07:26.000,172,9574270,365,0,1655765458,6290.662958569999,-1180.05051465,24581.14709664 2022-06-21,01:07:27.000,172,9574288,805,0,1655765459,6290.595595469997,-1180.0434655200006,24581.084212559996 2022-06-21,01:07:28.000,172,9574344,-795,0,1655765460,6290.629277019994,-1180.05051465,24581.06325120001 2022-06-21,01:07:29.000,172,9574276,165,0,1655765461,6290.649485949994,-1180.0646129099987,24581.19600648 2022-06-21,01:07:30.000,172,9574295,1445,0,1655765462,6290.730321669995,-1180.0575637799993,24581.209980720007 2022-06-21,01:07:31.000,172,9574286,645,0,1655765463,6290.7842121499925,-1180.071662039998,24581.223954959998 2022-06-21,01:07:32.000,172,9574329,765,0,1655765464,6290.750530599995,-1180.0434655200006,24581.216967840002 2022-06-21,01:07:33.000,172,9574297,-795,0,1655765465,6290.743794289992,-1180.0787111699974,24581.105173919997 2022-06-21,01:07:34.000,172,9574315,1165,0,1655765466,6290.777475839997,-1180.0857602999968,24581.189019360005 2022-06-21,01:07:35.000,172,9574285,-795,0,1655765467,6290.777475839997,-1180.0857602999968,24581.154083759997 2022-06-21,01:07:36.000,172,9574344,-315,0,1655765468,6290.831366319995,-1180.1069076900021,24581.154083759997 2022-06-21,01:07:37.000,172,9574305,485,0,1655765469,6290.777475839997,-1180.1351042099996,24581.049276960002 2022-06-21,01:07:38.000,172,9574262,-795,0,1655765470,6290.811157389995,-1180.1069076900021,24581.070238320004 2022-06-21,01:07:39.000,172,9574285,-795,0,1655765471,6290.918938349998,-1180.1562515999976,24581.237929200004 2022-06-21,01:07:40.000,172,9574297,-795,0,1655765472,6290.9324109699955,-1180.1351042099996,24581.26587768 2022-06-21,01:07:41.000,172,9574293,-795,0,1655765473,6290.993037759996,-1180.1280550800002,24581.237929200004 2022-06-21,01:07:42.000,172,9574307,-395,0,1655765474,6290.945883589993,-1180.184448119995,24581.279851920008 2022-06-21,01:07:43.000,172,9574280,-795,0,1655765475,6290.925674659993,-1180.1773989899957,24581.216967840002 2022-06-21,01:07:44.000,172,9574348,-795,0,1655765476,6290.891993109995,-1180.163300729997,24581.12613528 2022-06-21,01:07:45.000,172,9574333,-795,0,1655765477,6290.925674659993,-1180.1773989899957,24581.12613528 2022-06-21,01:07:46.000,172,9574196,-354,0,1655765478,6291.040191929998,-1180.184448119995,24581.286839040004 2022-06-21,01:07:47.000,172,9574241,-795,0,1655765479,6291.053664549996,-1180.198546380001,24581.31478752 2022-06-21,01:07:48.000,172,9574263,-795,0,1655765480,6291.080609789999,-1180.1914972500017,24581.321774639997 2022-06-21,01:07:49.000,172,9574280,725,0,1655765481,6290.993037759996,-1180.184448119995,24581.258890560006 2022-06-21,01:07:50.000,172,9574291,445,0,1655765482,6291.019982999998,-1180.198546380001,24581.307800400005 2022-06-21,01:07:51.000,172,9574307,-795,0,1655765483,6291.046928239994,-1180.2196937699991,24581.202993599996 2022-06-21,01:07:52.000,172,9574274,-515,0,1655765484,6290.986301449993,-1180.2055955100004,24581.133122399995 2022-06-21,01:07:53.000,172,9574278,-795,0,1655765485,6291.013246689996,-1180.2055955100004,24581.14709664 2022-06-21,01:07:54.000,172,9574304,525,0,1655765486,6291.094082409996,-1180.2408411599972,24581.328761760007 2022-06-21,01:07:55.000,172,9574309,445,0,1655765487,6291.094082409996,-1180.2478902899966,24581.300813279995 2022-06-21,01:07:56.000,172,9574296,-795,0,1655765488,6291.121027649999,-1180.2619885499953,24581.335748880003 2022-06-21,01:07:57.000,172,9574296,-795,0,1655765489,6291.0267193099935,-1180.254939419996,24581.209980720007 2022-06-21,01:07:58.000,172,9574262,-795,0,1655765490,6291.094082409996,-1180.2478902899966,24581.286839040004 2022-06-21,01:07:59.000,172,9574339,-795,0,1655765491,6290.945883589993,-1180.29018507,24581.168058000003 2022-06-21,01:08:00.000,172,9574263,-795,0,1655765492,6290.9324109699955,-1180.269037680002,24581.202993599996 2022-06-21,01:08:01.000,172,9574259,565,0,1655765493,6291.0604008599985,-1180.2831359400006,24581.300813279995 2022-06-21,01:08:02.000,172,9574251,5,0,1655765494,6291.013246689996,-1180.2760868100013,24581.237929200004 2022-06-21,01:08:03.000,172,9574237,-795,0,1655765495,6291.033455619996,-1180.29018507,24581.258890560006 2022-06-21,01:08:04.000,172,9574253,645,0,1655765496,6291.073873479996,-1180.29018507,24581.335748880003 2022-06-21,01:08:05.000,172,9574268,-795,0,1655765497,6291.121027649999,-1180.3042833299987,24581.342736 2022-06-21,01:08:06.000,172,9574400,-795,0,1655765498,6291.0604008599985,-1180.3254307199968,24581.31478752 2022-06-21,01:08:07.000,172,9574282,-795,0,1655765499,6291.006510379993,-1180.3254307199968,24581.18203224001 2022-06-21,01:08:08.000,172,9574244,-795,0,1655765500,6291.006510379993,-1180.3677255000002,24581.202993599996 2022-06-21,01:08:09.000,172,9574262,605,0,1655765501,6291.073873479996,-1180.3536272400015,24581.29382616 2022-06-21,01:08:10.000,172,9574311,845,0,1655765502,6291.107555029994,-1180.3465781100022,24581.377671600007 2022-06-21,01:08:11.000,172,9574292,-475,0,1655765503,6291.053664549996,-1180.3606763700009,24581.279851920008 2022-06-21,01:08:12.000,172,9574302,-795,0,1655765504,6291.107555029994,-1180.3677255000002,24581.405620080004 2022-06-21,01:08:13.000,172,9574239,445,0,1655765505,6291.087346099994,-1180.381823759999,24581.24491632 2022-06-21,01:08:14.000,172,9574324,-795,0,1655765506,6291.121027649999,-1180.3677255000002,24581.31478752 2022-06-21,01:08:15.000,172,9574249,205,0,1655765507,6291.134500269996,-1180.3959220199977,24581.328761760007 2022-06-21,01:08:16.000,172,9574243,-795,0,1655765508,6291.121027649999,-1180.4170694099957,24581.300813279995 2022-06-21,01:08:17.000,172,9574334,845,0,1655765509,6291.073873479996,-1180.424118539995,24581.223954959998 2022-06-21,01:08:18.000,172,9574244,-795,0,1655765510,6291.107555029994,-1180.4100202799964,24581.279851920008 2022-06-21,01:08:19.000,172,9574303,-795,0,1655765511,6291.181654439999,-1180.4452659300005,24581.391645839998 2022-06-21,01:08:20.000,172,9574241,-475,0,1655765512,6291.201863369999,-1180.4664133199985,24581.39863296001 2022-06-21,01:08:21.000,172,9574302,-795,0,1655765513,6291.181654439999,-1180.473462449998,24581.39863296001 2022-06-21,01:08:22.000,172,9574313,-795,0,1655765514,6291.134500269996,-1180.4875607099966,24581.279851920008 2022-06-21,01:08:23.000,172,9574331,485,0,1655765515,6291.147972889994,-1180.508708100002,24581.307800400005 2022-06-21,01:08:24.000,172,9574271,-795,0,1655765516,6291.168181819994,-1180.5228063600007,24581.36369736 2022-06-21,01:08:25.000,172,9574270,-795,0,1655765517,6291.1749181299965,-1180.5369046199994,24581.321774639997 2022-06-21,01:08:26.000,172,9574296,-795,0,1655765518,6291.215335989997,-1180.5439537499988,24581.29382616 2022-06-21,01:08:27.000,172,9574324,-795,0,1655765519,6291.195127059997,-1180.5651011399968,24581.377671600007 2022-06-21,01:08:28.000,172,9574269,-795,0,1655765520,6291.2894353999945,-1180.5439537499988,24581.405620080004 2022-06-21,01:08:29.000,172,9574257,404,0,1655765521,6291.2894353999945,-1180.5580520099975,24581.419594319996 2022-06-21,01:08:30.000,172,9574283,-795,0,1655765522,6291.275962779997,-1180.5932976600016,24581.391645839998 2022-06-21,01:08:31.000,172,9574263,-795,0,1655765523,6291.309644329995,-1180.5721502699962,24581.328761760007 2022-06-21,01:08:32.000,172,9574329,-795,0,1655765524,6291.249017539994,-1180.600346790001,24581.24491632 2022-06-21,01:08:33.000,172,9574235,-795,0,1655765525,6291.2692264699945,-1180.621494179999,24581.321774639997 2022-06-21,01:08:34.000,172,9574223,-795,0,1655765526,6291.403952669993,-1180.6567398299958,24581.384658720002 2022-06-21,01:08:35.000,172,9574289,525,0,1655765527,6291.444370529993,-1180.642641569997,24581.46151704 2022-06-21,01:08:36.000,172,9574224,-795,0,1655765528,6291.437634219998,-1180.6567398299958,24581.426581440006 2022-06-21,01:08:37.000,172,9574319,-795,0,1655765529,6291.397216359997,-1180.6849363500005,24581.29382616 2022-06-21,01:08:38.000,172,9574326,1045,0,1655765530,6291.444370529993,-1180.7060837399986,24581.391645839998 2022-06-21,01:08:39.000,172,9574281,45,0,1655765531,6291.451106839995,-1180.734280259996,24581.391645839998 2022-06-21,01:08:40.000,172,9574210,-795,0,1655765532,6291.484788389993,-1180.7272311299967,24581.335748880003 2022-06-21,01:08:41.000,172,9574296,-795,0,1655765533,6291.451106839995,-1180.734280259996,24581.36369736 2022-06-21,01:08:42.000,172,9574266,445,0,1655765534,6291.498261009998,-1180.7554276500014,24581.286839040004 2022-06-21,01:08:43.000,172,9574331,-795,0,1655765535,6291.478052079998,-1180.748378520002,24581.34972312001 2022-06-21,01:08:44.000,172,9574277,-795,0,1655765536,6291.5319425599955,-1180.7272311299967,24581.43356856 2022-06-21,01:08:45.000,172,9574288,1125,0,1655765537,6291.565624109993,-1180.734280259996,24581.489465519997 2022-06-21,01:08:46.000,172,9574334,205,0,1655765538,6291.545415179993,-1180.748378520002,24581.447542800008 2022-06-21,01:08:47.000,172,9574236,525,0,1655765539,6291.478052079998,-1180.7413293899954,24581.251903439996 2022-06-21,01:08:48.000,172,9574349,-795,0,1655765540,6291.484788389993,-1180.734280259996,24581.342736 2022-06-21,01:08:49.000,172,9574275,45,0,1655765541,6291.552151489996,-1180.748378520002,24581.447542800008 2022-06-21,01:09:00.000,172,9574247,-795,0,1655765552,6291.599305659998,-1180.7624767800007,24581.51042688 2022-06-21,01:09:01.000,172,9574319,-114,0,1655765553,6291.491524699995,-1180.748378520002,24581.34972312001 2022-06-21,01:09:02.000,172,9574355,-795,0,1655765554,6291.545415179993,-1180.76952591,24581.43356856 2022-06-21,01:09:03.000,172,9574355,805,0,1655765555,6291.565624109993,-1180.7554276500014,24581.489465519997 2022-06-21,01:09:04.000,172,9574272,85,0,1655765556,6291.558887799998,-1180.748378520002,24581.475491280005 2022-06-21,01:09:05.000,172,9574296,685,0,1655765557,6291.585833039993,-1180.7624767800007,24581.51042688 2022-06-21,01:09:06.000,172,9574273,-795,0,1655765558,6291.444370529993,-1180.76952591,24581.342736 2022-06-21,01:09:07.000,172,9574291,-795,0,1655765559,6291.538678869998,-1180.7624767800007,24581.51741400001 2022-06-21,01:09:08.000,172,9574293,965,0,1655765560,6291.619514589998,-1180.7413293899954,24581.587285199996 2022-06-21,01:09:09.000,172,9574259,565,0,1655765561,6291.646459829994,-1180.7554276500014,24581.65016928 2022-06-21,01:09:10.000,172,9574311,-795,0,1655765562,6291.572360419996,-1180.7624767800007,24581.60125944 2022-06-21,01:09:11.000,172,9574321,-795,0,1655765563,6291.545415179993,-1180.76952591,24581.559336719998 2022-06-21,01:09:12.000,172,9574292,-795,0,1655765564,6291.478052079998,-1180.748378520002,24581.454529920004 2022-06-21,01:09:13.000,172,9574310,-795,0,1655765565,6291.444370529993,-1180.7624767800007,24581.475491280005 2022-06-21,01:09:14.000,172,9574292,-795,0,1655765566,6291.545415179993,-1180.734280259996,24581.622220800004 2022-06-21,01:09:15.000,172,9574301,-795,0,1655765567,6291.579096729998,-1180.7554276500014,24581.636195039995 2022-06-21,01:09:16.000,172,9574365,-795,0,1655765568,6291.545415179993,-1180.7272311299967,24581.657156399997 2022-06-21,01:09:17.000,172,9574262,-795,0,1655765569,6291.498261009998,-1180.7554276500014,24581.559336719998 2022-06-21,01:09:18.000,172,9574293,-795,0,1655765570,6291.511733629995,-1180.748378520002,24581.60125944 2022-06-21,01:09:19.000,172,9574245,445,0,1655765571,6291.525206249993,-1180.748378520002,24581.545362480007 2022-06-21,01:09:20.000,172,9574289,-675,0,1655765572,6291.504997319993,-1180.7272311299967,24581.56632384001 2022-06-21,01:09:21.000,172,9574351,885,0,1655765573,6291.464579459993,-1180.7201819999973,24581.594272320006 2022-06-21,01:09:22.000,172,9574292,765,0,1655765574,6291.451106839995,-1180.7413293899954,24581.552349600002 2022-06-21,01:09:23.000,172,9574229,-795,0,1655765575,6291.451106839995,-1180.7272311299967,24581.56632384001 2022-06-21,01:09:24.000,172,9574337,-795,0,1655765576,6291.518469939998,-1180.748378520002,24581.720040480002 2022-06-21,01:09:25.000,172,9574317,485,0,1655765577,6291.5319425599955,-1180.7201819999973,24581.713053360007 2022-06-21,01:09:26.000,172,9574336,605,0,1655765578,6291.518469939998,-1180.7272311299967,24581.65016928 2022-06-21,01:09:27.000,172,9574320,-795,0,1655765579,6291.437634219998,-1180.7201819999973,24581.545362480007 2022-06-21,01:09:28.000,172,9574288,805,0,1655765580,6291.430897909995,-1180.7413293899954,24581.545362480007 2022-06-21,01:09:29.000,172,9574272,-715,0,1655765581,6291.511733629995,-1180.7060837399986,24581.615233680008 2022-06-21,01:09:30.000,172,9574286,-795,0,1655765582,6291.491524699995,-1180.734280259996,24581.67811776 2022-06-21,01:09:31.000,172,9574281,-795,0,1655765583,6291.579096729998,-1180.713132869998,24581.67811776 2022-06-21,01:09:32.000,172,9574303,-795,0,1655765584,6291.5319425599955,-1180.6778872200011,24581.69907912 2022-06-21,01:09:33.000,172,9574295,-795,0,1655765585,6291.504997319993,-1180.6919854799999,24581.622220800004 2022-06-21,01:09:34.000,172,9574367,-795,0,1655765586,6291.572360419996,-1180.713132869998,24581.65016928 2022-06-21,01:09:35.000,172,9574264,-675,0,1655765587,6291.518469939998,-1180.7060837399986,24581.573310960004 2022-06-21,01:09:36.000,172,9574278,-795,0,1655765588,6291.545415179993,-1180.6919854799999,24581.615233680008 2022-06-21,01:09:37.000,172,9574255,-274,0,1655765589,6291.545415179993,-1180.6990346099992,24581.643182160005 2022-06-21,01:09:38.000,172,9574273,-795,0,1655765590,6291.525206249993,-1180.6919854799999,24581.545362480007 2022-06-21,01:09:39.000,172,9574273,-795,0,1655765591,6291.585833039993,-1180.6849363500005,24581.573310960004 2022-06-21,01:09:40.000,172,9574290,-274,0,1655765592,6291.632987209996,-1180.7060837399986,24581.720040480002 2022-06-21,01:09:41.000,172,9574281,-795,0,1655765593,6291.659932449998,-1180.6990346099992,24581.67811776 2022-06-21,01:09:42.000,172,9574238,485,0,1655765594,6291.565624109993,-1180.6990346099992,24581.545362480007 2022-06-21,01:09:43.000,172,9574290,445,0,1655765595,6291.6262508999935,-1180.6778872200011,24581.60125944 2022-06-21,01:09:44.000,172,9574257,525,0,1655765596,6291.666668759994,-1180.6637889599951,24581.60125944 2022-06-21,01:09:45.000,172,9574348,124,0,1655765597,6291.659932449998,-1180.6708380900018,24581.664143520007 2022-06-21,01:09:46.000,172,9574298,-795,0,1655765598,6291.646459829994,-1180.6355924399977,24581.615233680008 2022-06-21,01:09:47.000,172,9574236,365,0,1655765599,6291.707086619994,-1180.6285433099983,24581.573310960004 2022-06-21,01:09:48.000,172,9574342,525,0,1655765600,6291.7744497199965,-1180.600346790001,24581.720040480002 2022-06-21,01:09:49.000,172,9574277,645,0,1655765601,6291.794658649997,-1180.6073959200003,24581.761963200006 2022-06-21,01:09:50.000,172,9574318,-795,0,1655765602,6291.7744497199965,-1180.5862485300022,24581.713053360007 2022-06-21,01:09:51.000,172,9574288,-795,0,1655765603,6291.787922339994,-1180.5791993999956,24581.67811776 2022-06-21,01:09:52.000,172,9574277,-795,0,1655765604,6291.707086619994,-1180.5651011399968,24581.573310960004 2022-06-21,01:09:53.000,172,9574265,-795,0,1655765605,6291.720559239999,-1180.5439537499988,24581.538375359996 2022-06-21,01:09:54.000,172,9574232,-795,0,1655765606,6291.821603889999,-1180.5157572300013,24581.671130640003 2022-06-21,01:09:55.000,172,9574251,445,0,1655765607,6291.794658649997,-1180.5157572300013,24581.706066239996 2022-06-21,01:09:56.000,172,9574290,-635,0,1655765608,6291.8889669899945,-1180.52985549,24581.671130640003 2022-06-21,01:09:57.000,172,9574312,404,0,1655765609,6291.835076509997,-1180.5016589699953,24581.608246559997 2022-06-21,01:09:58.000,172,9574328,1125,0,1655765610,6291.875494369997,-1180.508708100002,24581.720040480002 2022-06-21,01:09:59.000,172,9574271,525,0,1655765611,6291.8889669899945,-1180.473462449998,24581.657156399997 2022-06-21,01:10:00.000,172,9574294,325,0,1655765612,6291.855285439997,-1180.4875607099966,24581.664143520007 2022-06-21,01:10:01.000,172,9574241,-795,0,1655765613,6291.875494369997,-1180.4805115799973,24581.692092000005 2022-06-21,01:10:02.000,172,9574294,485,0,1655765614,6291.760977099999,-1180.5016589699953,24581.419594319996 2022-06-21,01:10:03.000,172,9574306,-795,0,1655765615,6291.922648539992,-1180.5157572300013,24581.692092000005 2022-06-21,01:10:04.000,172,9574239,-795,0,1655765616,6291.976539019997,-1180.5157572300013,24581.706066239996 2022-06-21,01:10:05.000,172,9574241,-795,0,1655765617,6292.0371658099975,-1180.5228063600007,24581.831834400007 2022-06-21,01:10:06.000,172,9574290,-795,0,1655765618,6292.064111049993,-1180.5439537499988,24581.69907912 2022-06-21,01:10:07.000,172,9574266,-354,0,1655765619,6291.976539019997,-1180.5510028799981,24581.594272320006 2022-06-21,01:10:08.000,172,9574350,1285,0,1655765620,6292.030429499995,-1180.5580520099975,24581.608246559997 2022-06-21,01:10:09.000,172,9574287,-795,0,1655765621,6292.084319979993,-1180.5580520099975,24581.741001840004 2022-06-21,01:10:10.000,172,9574295,124,0,1655765622,6292.138210459998,-1180.5157572300013,24581.761963200006 2022-06-21,01:10:11.000,172,9574265,-795,0,1655765623,6292.212309869996,-1180.5369046199994,24581.803885919995 2022-06-21,01:10:12.000,172,9574304,-795,0,1655765624,6292.178628319998,-1180.5510028799981,24581.803885919995 2022-06-21,01:10:13.000,172,9574283,-795,0,1655765625,6292.185364629993,-1180.5439537499988,24581.692092000005 2022-06-21,01:10:14.000,172,9574350,-795,0,1655765626,6292.252727729996,-1180.5580520099975,24581.782924560008 2022-06-21,01:10:15.000,172,9574259,365,0,1655765627,6292.259464039998,-1180.5510028799981,24581.741001840004 2022-06-21,01:10:16.000,172,9574209,-675,0,1655765628,6292.293145589996,-1180.5157572300013,24581.720040480002 2022-06-21,01:10:17.000,172,9574243,1045,0,1655765629,6292.259464039998,-1180.5510028799981,24581.657156399997 2022-06-21,01:10:18.000,172,9574257,565,0,1655765630,6292.360508689999,-1180.5157572300013,24581.754976079996 2022-06-21,01:10:19.000,172,9574292,805,0,1655765631,6292.481762269999,-1180.5157572300013,24581.85279576001 2022-06-21,01:10:20.000,172,9574319,685,0,1655765632,6292.481762269999,-1180.52985549,24581.887731360002 2022-06-21,01:10:21.000,172,9574268,-274,0,1655765633,6292.522180129992,-1180.5157572300013,24581.922666959996 2022-06-21,01:10:22.000,172,9574425,5,0,1655765634,6292.468289649994,-1180.5157572300013,24581.73401472001 2022-06-21,01:10:23.000,172,9574357,-795,0,1655765635,6292.528916439995,-1180.5157572300013,24581.803885919995 2022-06-21,01:10:24.000,172,9574359,725,0,1655765636,6292.589543229995,-1180.508708100002,24581.873757119996 2022-06-21,01:10:25.000,172,9574260,-795,0,1655765637,6292.623224779993,-1180.52985549,24581.810873040005 2022-06-21,01:10:26.000,172,9574323,85,0,1655765638,6292.623224779993,-1180.5016589699953,24581.692092000005 2022-06-21,01:10:27.000,172,9574280,-795,0,1655765639,6292.609752159995,-1180.4875607099966,24581.838821520003 2022-06-21,01:10:28.000,172,9574326,-515,0,1655765640,6292.6030158499925,-1180.5228063600007,24581.720040480002 2022-06-21,01:10:29.000,172,9574330,924,0,1655765641,6292.771423599996,-1180.5228063600007,24581.91567984 2022-06-21,01:10:30.000,172,9574274,-795,0,1655765642,6292.771423599996,-1180.5016589699953,24581.908692720004 2022-06-21,01:10:31.000,172,9574359,-795,0,1655765643,6292.744478359993,-1180.52985549,24581.90170560001 2022-06-21,01:10:32.000,172,9574335,-74,0,1655765644,6292.710796809995,-1180.508708100002,24581.81786016 2022-06-21,01:10:33.000,172,9574281,-555,0,1655765645,6292.757950979998,-1180.5157572300013,24581.803885919995 2022-06-21,01:10:34.000,172,9574226,285,0,1655765646,6292.838786699998,-1180.5228063600007,24581.950615440008 2022-06-21,01:10:35.000,172,9574312,-795,0,1655765647,6292.919622419999,-1180.52985549,24582.02048664001 2022-06-21,01:10:36.000,172,9574301,565,0,1655765648,6292.933095039996,-1180.494609839996,24582.006512400003 2022-06-21,01:10:37.000,172,9574305,5,0,1655765649,6292.885940869994,-1180.52985549,24581.929654080006 2022-06-21,01:10:38.000,172,9574309,-795,0,1655765650,6292.953303969996,-1180.5016589699953,24581.98555104 2022-06-21,01:10:39.000,172,9574273,-795,0,1655765651,6292.946567659994,-1180.52985549,24581.943628319998 2022-06-21,01:10:40.000,172,9574306,285,0,1655765652,6292.973512899996,-1180.508708100002,24581.98555104 2022-06-21,01:10:41.000,172,9574281,-795,0,1655765653,6292.980249209999,-1180.508708100002,24581.98555104 2022-06-21,01:10:42.000,172,9574260,-795,0,1655765654,6292.960040279999,-1180.5157572300013,24581.950615440008 2022-06-21,01:10:43.000,172,9574308,885,0,1655765655,6293.013930759997,-1180.4875607099966,24581.98555104 2022-06-21,01:10:44.000,172,9574296,-795,0,1655765656,6293.1082390999945,-1180.4805115799973,24582.048435120007 2022-06-21,01:10:45.000,172,9574265,-795,0,1655765657,6293.128448029995,-1180.5016589699953,24582.097344960006 2022-06-21,01:10:46.000,172,9574331,-715,0,1655765658,6293.148656959995,-1180.4805115799973,24582.08337072 2022-06-21,01:10:47.000,172,9574280,445,0,1655765659,6293.088030169994,-1180.494609839996,24581.91567984 2022-06-21,01:10:48.000,172,9574339,725,0,1655765660,6293.114975409997,-1180.494609839996,24581.957602560004 2022-06-21,01:10:49.000,172,9574339,325,0,1655765661,6293.162129579992,-1180.4664133199985,24582.062409359998 2022-06-21,01:10:50.000,172,9574291,-795,0,1655765662,6293.222756369993,-1180.4805115799973,24582.139267679995 2022-06-21,01:10:51.000,172,9574268,805,0,1655765663,6293.276646849998,-1180.4593641899992,24582.15324192 2022-06-21,01:10:52.000,172,9574318,-795,0,1655765664,6293.276646849998,-1180.494609839996,24582.15324192 2022-06-21,01:10:53.000,172,9574267,-795,0,1655765665,6293.263174229993,-1180.4664133199985,24581.992538159997 2022-06-21,01:10:54.000,172,9574381,-795,0,1655765666,6293.290119469995,-1180.4523150599998,24582.090357839996 2022-06-21,01:10:55.000,172,9574269,-595,0,1655765667,6293.296855779998,-1180.494609839996,24582.097344960006 2022-06-21,01:10:56.000,172,9574312,-795,0,1655765668,6293.242965299993,-1180.4452659300005,24581.950615440008 2022-06-21,01:10:57.000,172,9574242,1005,0,1655765669,6293.229492679995,-1180.4664133199985,24582.027473760005 2022-06-21,01:10:58.000,172,9574246,-795,0,1655765670,6293.317064709998,-1180.4805115799973,24582.041447999996 2022-06-21,01:10:59.000,172,9574261,-795,0,1655765671,6293.397900429998,-1180.4593641899992,24582.20215176 2022-06-21,01:11:00.000,172,9574297,-795,0,1655765672,6293.384427809993,-1180.4875607099966,24582.20215176 2022-06-21,01:11:01.000,172,9574292,-795,0,1655765673,6293.431581979996,-1180.473462449998,24582.230100239998 2022-06-21,01:11:02.000,172,9574290,-795,0,1655765674,6293.323801019993,-1180.4875607099966,24582.076383600004 2022-06-21,01:11:03.000,172,9574345,924,0,1655765675,6293.229492679995,-1180.4875607099966,24582.055422240002 2022-06-21,01:11:04.000,172,9574259,645,0,1655765676,6293.384427809993,-1180.4875607099966,24582.20215176 2022-06-21,01:11:05.000,172,9574275,-795,0,1655765677,6293.391164119996,-1180.5016589699953,24582.216126000007 2022-06-21,01:11:06.000,172,9574299,325,0,1655765678,6293.377691499998,-1180.494609839996,24582.139267679995 2022-06-21,01:11:07.000,172,9574258,-795,0,1655765679,6293.391164119996,-1180.494609839996,24582.1811904 2022-06-21,01:11:08.000,172,9574282,205,0,1655765680,6293.485472459994,-1180.508708100002,24582.29997144 2022-06-21,01:11:09.000,172,9574317,124,0,1655765681,6293.4989450799985,-1180.494609839996,24582.279010079998 2022-06-21,01:11:10.000,172,9574295,485,0,1655765682,6293.525890319994,-1180.5016589699953,24582.29997144 2022-06-21,01:11:11.000,172,9574301,-795,0,1655765683,6293.485472459994,-1180.508708100002,24582.230100239998 2022-06-21,01:11:12.000,172,9574298,-795,0,1655765684,6293.431581979996,-1180.5157572300013,24582.174203280003 2022-06-21,01:11:13.000,172,9574314,-795,0,1655765685,6293.458527219998,-1180.4875607099966,24582.160229039997 2022-06-21,01:11:14.000,172,9574278,485,0,1655765686,6293.532626629996,-1180.494609839996,24582.36984264 2022-06-21,01:11:15.000,172,9574359,-795,0,1655765687,6293.620198659999,-1180.5016589699953,24582.36984264 2022-06-21,01:11:16.000,172,9574329,-795,0,1655765688,6293.620198659999,-1180.508708100002,24582.41875248 2022-06-21,01:11:17.000,172,9574271,-795,0,1655765689,6293.579780799999,-1180.508708100002,24582.2510616 2022-06-21,01:11:18.000,172,9574409,-795,0,1655765690,6293.5932534199965,-1180.508708100002,24582.34888128 2022-06-21,01:11:19.000,172,9574294,1005,0,1655765691,6293.633671279997,-1180.52985549,24582.3209328 2022-06-21,01:11:20.000,172,9574323,-795,0,1655765692,6293.653880209997,-1180.5157572300013,24582.35586840001 2022-06-21,01:11:21.000,172,9574305,-795,0,1655765693,6293.579780799999,-1180.508708100002,24582.18817752001 2022-06-21,01:11:22.000,172,9574294,285,0,1655765694,6293.7077706899945,-1180.5228063600007,24582.411765360004 2022-06-21,01:11:23.000,172,9574304,-795,0,1655765695,6293.701034379992,-1180.5228063600007,24582.34888128 2022-06-21,01:11:24.000,172,9574300,-795,0,1655765696,6293.680825449999,-1180.5157572300013,24582.3209328 2022-06-21,01:11:25.000,172,9574291,805,0,1655765697,6293.775133789997,-1180.5157572300013,24582.432726720006 2022-06-21,01:11:26.000,172,9574289,325,0,1655765698,6293.734715929997,-1180.5369046199994,24582.362855520005 2022-06-21,01:11:27.000,172,9574298,-795,0,1655765699,6293.694298069997,-1180.52985549,24582.432726720006 2022-06-21,01:11:28.000,172,9574306,485,0,1655765700,6293.687561759994,-1180.5369046199994,24582.292984320004 2022-06-21,01:11:29.000,172,9574257,-795,0,1655765701,6293.667352829994,-1180.5369046199994,24582.27202296 2022-06-21,01:11:30.000,172,9574259,-795,0,1655765702,6293.761661169992,-1180.5228063600007,24582.460675200004 2022-06-21,01:11:31.000,172,9574255,805,0,1655765703,6293.775133789997,-1180.52985549,24582.43971384 2022-06-21,01:11:32.000,172,9574299,725,0,1655765704,6293.788606409995,-1180.5157572300013,24582.46766232 2022-06-21,01:11:33.000,172,9574304,685,0,1655765705,6293.727979619995,-1180.5228063600007,24582.341894160003 2022-06-21,01:11:34.000,172,9574388,-795,0,1655765706,6293.727979619995,-1180.5016589699953,24582.327919919997 2022-06-21,01:11:35.000,172,9574351,1125,0,1655765707,6293.761661169992,-1180.5157572300013,24582.40477824001 2022-06-21,01:11:36.000,172,9574241,-795,0,1655765708,6293.788606409995,-1180.494609839996,24582.41875248 2022-06-21,01:11:37.000,172,9574279,-475,0,1655765709,6293.781870099992,-1180.508708100002,24582.397791119998 2022-06-21,01:11:38.000,172,9574330,-795,0,1655765710,6293.721243309992,-1180.473462449998,24582.36984264 2022-06-21,01:11:39.000,172,9574329,805,0,1655765711,6293.734715929997,-1180.473462449998,24582.397791119998 2022-06-21,01:11:40.000,172,9574290,-515,0,1655765712,6293.795342719997,-1180.4523150599998,24582.48862368 2022-06-21,01:11:41.000,172,9574355,365,0,1655765713,6293.788606409995,-1180.4452659300005,24582.495610799997 2022-06-21,01:11:42.000,172,9574268,1005,0,1655765714,6293.748188549995,-1180.424118539995,24582.446700959998 2022-06-21,01:11:43.000,172,9574326,-795,0,1655765715,6293.714506999997,-1180.3959220199977,24582.362855520005 2022-06-21,01:11:44.000,172,9574310,685,0,1655765716,6293.687561759994,-1180.3888728899983,24582.3209328 2022-06-21,01:11:45.000,172,9574314,-795,0,1655765717,6293.647143899994,-1180.402971149997,24582.341894160003 2022-06-21,01:11:46.000,172,9574335,-795,0,1655765718,6293.620198659999,-1180.381823759999,24582.292984320004 2022-06-21,01:11:47.000,172,9574305,-795,0,1655765719,6293.721243309992,-1180.402971149997,24582.453688080008 2022-06-21,01:11:48.000,172,9574278,725,0,1655765720,6293.781870099992,-1180.3606763700009,24582.544520639996 2022-06-21,01:11:49.000,172,9574297,-274,0,1655765721,6293.768397479995,-1180.3465781100022,24582.52355928001 2022-06-21,01:11:50.000,172,9574389,525,0,1655765722,6293.741452239992,-1180.3606763700009,24582.481636560005 2022-06-21,01:11:51.000,172,9574332,-795,0,1655765723,6293.714506999997,-1180.3888728899983,24582.460675200004 2022-06-21,01:11:52.000,172,9574242,605,0,1655765724,6293.626934969994,-1180.3888728899983,24582.34888128 2022-06-21,01:11:53.000,172,9574295,285,0,1655765725,6293.5932534199965,-1180.402971149997,24582.390804000002 2022-06-21,01:11:54.000,172,9574312,-795,0,1655765726,6293.721243309992,-1180.381823759999,24582.530546400005 2022-06-21,01:11:55.000,172,9574215,-795,0,1655765727,6293.761661169992,-1180.4170694099957,24582.558494880002 2022-06-21,01:11:56.000,172,9574266,-434,0,1655765728,6293.721243309992,-1180.4100202799964,24582.58644336 2022-06-21,01:11:57.000,172,9574299,-795,0,1655765729,6293.653880209997,-1180.4100202799964,24582.495610799997 2022-06-21,01:11:58.000,172,9574385,-35,0,1655765730,6293.680825449999,-1180.438216800001,24582.565481999998 2022-06-21,01:11:59.000,172,9574309,-795,0,1655765731,6293.640407589999,-1180.4311676700017,24582.495610799997 2022-06-21,01:12:00.000,172,9574328,1285,0,1655765732,6293.539362939999,-1180.4311676700017,24582.36984264 2022-06-21,01:12:01.000,172,9574325,-35,0,1655765733,6293.552835559996,-1180.4523150599998,24582.460675200004 2022-06-21,01:12:02.000,172,9574290,525,0,1655765734,6293.680825449999,-1180.4170694099957,24582.57246912001 2022-06-21,01:12:03.000,172,9574304,605,0,1655765735,6293.674089139997,-1180.402971149997,24582.600417600006 2022-06-21,01:12:04.000,172,9574353,-795,0,1655765736,6293.418109359998,-1180.3959220199977,24582.36984264 2022-06-21,01:12:05.000,172,9574299,-595,0,1655765737,6293.626934969994,-1180.4170694099957,24582.48862368 2022-06-21,01:12:06.000,172,9574252,924,0,1655765738,6293.626934969994,-1180.402971149997,24582.551507760007 2022-06-21,01:12:07.000,172,9574261,-795,0,1655765739,6293.626934969994,-1180.402971149997,24582.530546400005 2022-06-21,01:12:08.000,172,9574237,-795,0,1655765740,6293.613462349997,-1180.4170694099957,24582.565481999998 2022-06-21,01:12:09.000,172,9574291,-795,0,1655765741,6293.552835559996,-1180.3959220199977,24582.481636560005 2022-06-21,01:12:10.000,172,9574284,-795,0,1655765742,6293.613462349997,-1180.402971149997,24582.57246912001 2022-06-21,01:12:11.000,172,9574258,645,0,1655765743,6293.626934969994,-1180.3959220199977,24582.57246912001 2022-06-21,01:12:12.000,172,9574292,-795,0,1655765744,6293.606726039994,-1180.3959220199977,24582.614391839998 2022-06-21,01:12:13.000,172,9574290,-795,0,1655765745,6293.613462349997,-1180.424118539995,24582.544520639996 2022-06-21,01:12:14.000,172,9574360,-795,0,1655765746,6293.606726039994,-1180.402971149997,24582.565481999998 2022-06-21,01:12:15.000,172,9574312,565,0,1655765747,6293.586517109994,-1180.424118539995,24582.509585040003 2022-06-21,01:12:16.000,172,9574304,805,0,1655765748,6293.579780799999,-1180.4100202799964,24582.530546400005 2022-06-21,01:12:17.000,172,9574318,-795,0,1655765749,6293.512417699996,-1180.4311676700017,24582.446700959998 2022-06-21,01:12:18.000,172,9574331,404,0,1655765750,6293.519154009999,-1180.424118539995,24582.551507760007 2022-06-21,01:12:19.000,172,9574290,-795,0,1655765751,6293.626934969994,-1180.4311676700017,24582.6353532 2022-06-21,01:12:20.000,172,9574255,-795,0,1655765752,6293.653880209997,-1180.438216800001,24582.68426304 2022-06-21,01:12:21.000,172,9574252,-795,0,1655765753,6293.626934969994,-1180.4593641899992,24582.65631456 2022-06-21,01:12:22.000,172,9574322,885,0,1655765754,6293.552835559996,-1180.424118539995,24582.509585040003 2022-06-21,01:12:23.000,172,9574380,-635,0,1655765755,6293.586517109994,-1180.4311676700017,24582.53753352 2022-06-21,01:12:24.000,172,9574270,645,0,1655765756,6293.620198659999,-1180.438216800001,24582.579456240004 2022-06-21,01:12:25.000,172,9574418,605,0,1655765757,6293.626934969994,-1180.438216800001,24582.60740472 2022-06-21,01:12:26.000,172,9574318,-795,0,1655765758,6293.606726039994,-1180.4170694099957,24582.530546400005 2022-06-21,01:12:27.000,172,9574287,485,0,1655765759,6293.599989729999,-1180.4452659300005,24582.621378960008 2022-06-21,01:12:28.000,172,9574267,404,0,1655765760,6293.687561759994,-1180.4170694099957,24582.68426304 2022-06-21,01:12:29.000,172,9574344,1205,0,1655765761,6293.687561759994,-1180.402971149997,24582.68426304 2022-06-21,01:12:30.000,172,9574237,-795,0,1655765762,6293.485472459994,-1180.402971149997,24582.362855520005 2022-06-21,01:12:31.000,172,9574360,-795,0,1655765763,6293.667352829994,-1180.4100202799964,24582.565481999998 2022-06-21,01:12:32.000,172,9574309,-795,0,1655765764,6293.667352829994,-1180.4311676700017,24582.600417600006 2022-06-21,01:12:33.000,172,9574356,-795,0,1655765765,6293.613462349997,-1180.4100202799964,24582.502597920007 2022-06-21,01:12:34.000,172,9574286,-795,0,1655765766,6293.701034379992,-1180.3888728899983,24582.51657216 2022-06-21,01:12:35.000,172,9574313,605,0,1655765767,6293.754924859997,-1180.402971149997,24582.670288800007 2022-06-21,01:12:36.000,172,9574329,-795,0,1655765768,6293.741452239992,-1180.3959220199977,24582.698237280005 2022-06-21,01:12:37.000,172,9574267,-795,0,1655765769,6293.748188549995,-1180.381823759999,24582.7052244 2022-06-21,01:12:38.000,172,9574306,-795,0,1655765770,6293.653880209997,-1180.3888728899983,24582.48862368 2022-06-21,01:12:39.000,172,9574366,-755,0,1655765771,6293.734715929997,-1180.4311676700017,24582.614391839998 2022-06-21,01:12:40.000,172,9574325,845,0,1655765772,6293.781870099992,-1180.4311676700017,24582.698237280005 2022-06-21,01:12:41.000,172,9574291,-795,0,1655765773,6293.795342719997,-1180.4311676700017,24582.642340319995 2022-06-21,01:12:42.000,172,9574293,-795,0,1655765774,6293.721243309992,-1180.473462449998,24582.51657216 2022-06-21,01:12:43.000,172,9574286,-795,0,1655765775,6293.829024269995,-1180.4593641899992,24582.60740472 2022-06-21,01:12:44.000,172,9574253,-795,0,1655765776,6293.889651059995,-1180.4664133199985,24582.75413424 2022-06-21,01:12:45.000,172,9574303,-795,0,1655765777,6293.943541539993,-1180.4805115799973,24582.796056960004 2022-06-21,01:12:46.000,172,9574327,-795,0,1655765778,6293.909859989995,-1180.494609839996,24582.75413424 2022-06-21,01:12:47.000,172,9574274,605,0,1655765779,6293.862705819993,-1180.508708100002,24582.579456240004 2022-06-21,01:12:48.000,172,9574353,445,0,1655765780,6293.896387369998,-1180.494609839996,24582.614391839998 2022-06-21,01:12:49.000,172,9574334,-595,0,1655765781,6293.977223089998,-1180.52985549,24582.733172879998 2022-06-21,01:12:50.000,172,9574317,-795,0,1655765782,6294.058058809998,-1180.5157572300013,24582.7750956 2022-06-21,01:12:51.000,172,9574313,-795,0,1655765783,6294.078267739998,-1180.5228063600007,24582.810031199995 2022-06-21,01:12:52.000,172,9574261,-795,0,1655765784,6294.132158219996,-1180.508708100002,24582.7750956 2022-06-21,01:12:53.000,172,9574354,-795,0,1655765785,6294.037849879998,-1180.508708100002,24582.75413424 2022-06-21,01:12:54.000,172,9574366,-795,0,1655765786,6294.152367149996,-1180.5510028799981,24582.7750956 2022-06-21,01:12:55.000,172,9574241,485,0,1655765787,6294.132158219996,-1180.5157572300013,24582.74016000001 2022-06-21,01:12:56.000,172,9574268,-795,0,1655765788,6294.186048699994,-1180.5369046199994,24582.7750956 2022-06-21,01:12:57.000,172,9574285,-795,0,1655765789,6294.159103459999,-1180.52985549,24582.68426304 2022-06-21,01:12:58.000,172,9574331,645,0,1655765790,6294.233202869997,-1180.5157572300013,24582.75413424 2022-06-21,01:12:59.000,172,9574310,765,0,1655765791,6294.347720139995,-1180.52985549,24582.90785088001 2022-06-21,01:13:00.000,172,9574330,-795,0,1655765792,6294.374665379997,-1180.5439537499988,24582.865928160005 2022-06-21,01:13:01.000,172,9574324,845,0,1655765793,6294.4218195499925,-1180.5157572300013,24582.879902399996 2022-06-21,01:13:02.000,172,9574281,-795,0,1655765794,6294.394874309997,-1180.5369046199994,24582.75413424 2022-06-21,01:13:03.000,172,9574348,685,0,1655765795,6294.401610619992,-1180.5580520099975,24582.810031199995 2022-06-21,01:13:04.000,172,9574305,-795,0,1655765796,6294.4555010999975,-1180.5580520099975,24582.817018320005 2022-06-21,01:13:05.000,172,9574316,-795,0,1655765797,6294.401610619992,-1180.5369046199994,24582.726185760002 2022-06-21,01:13:06.000,172,9574250,-795,0,1655765798,6294.509391579995,-1180.5580520099975,24582.782082719998 2022-06-21,01:13:07.000,172,9574313,725,0,1655765799,6294.583490989993,-1180.5791993999956,24582.796056960004 2022-06-21,01:13:08.000,172,9574310,-795,0,1655765800,6294.671063019996,-1180.5932976600016,24582.949773599998 2022-06-21,01:13:09.000,172,9574338,-795,0,1655765801,6294.745162429994,-1180.6073959200003,24582.90785088001 2022-06-21,01:13:10.000,172,9574334,404,0,1655765802,6294.724953499994,-1180.6285433099983,24582.87291528 2022-06-21,01:13:11.000,172,9574289,-795,0,1655765803,6294.772107669996,-1180.6496906999964,24582.87291528 2022-06-21,01:13:12.000,172,9574342,-795,0,1655765804,6294.671063019996,-1180.642641569997,24582.663301679997 2022-06-21,01:13:13.000,172,9574316,965,0,1655765805,6294.785580289994,-1180.6919854799999,24582.782082719998 2022-06-21,01:13:14.000,172,9574343,-354,0,1655765806,6294.893361249997,-1180.6567398299958,24582.949773599998 2022-06-21,01:13:15.000,172,9574306,-795,0,1655765807,6294.933779109997,-1180.6778872200011,24582.99169632 2022-06-21,01:13:16.000,172,9574363,-715,0,1655765808,6295.001142209992,-1180.6919854799999,24582.963747840004 2022-06-21,01:13:17.000,172,9574337,-635,0,1655765809,6294.974196969997,-1180.6778872200011,24582.85894104001 2022-06-21,01:13:18.000,172,9574306,805,0,1655765810,6295.048296379995,-1180.7060837399986,24582.956760720008 2022-06-21,01:13:19.000,172,9574266,-795,0,1655765811,6295.0550326899975,-1180.7201819999973,24582.935799360006 2022-06-21,01:13:20.000,172,9574347,685,0,1655765812,6295.115659479998,-1180.7272311299967,24582.963747840004 2022-06-21,01:13:21.000,172,9574316,-795,0,1655765813,6295.176286269998,-1180.713132869998,24582.949773599998 2022-06-21,01:13:22.000,172,9574276,85,0,1655765814,6295.1695499599955,-1180.7201819999973,24582.984709200005 2022-06-21,01:13:23.000,172,9574265,-795,0,1655765815,6295.243649369993,-1180.6990346099992,24582.99169632 2022-06-21,01:13:24.000,172,9574336,-795,0,1655765816,6295.337957709999,-1180.7060837399986,24583.07554176001 2022-06-21,01:13:25.000,172,9574278,-795,0,1655765817,6295.364902949994,-1180.6849363500005,24583.13842584 2022-06-21,01:13:26.000,172,9574346,-795,0,1655765818,6295.364902949994,-1180.6990346099992,24583.047593279996 2022-06-21,01:13:27.000,172,9574271,-795,0,1655765819,6295.3177487799985,-1180.6919854799999,24582.956760720008 2022-06-21,01:13:28.000,172,9574333,-795,0,1655765820,6295.391848189996,-1180.6849363500005,24582.998683439997 2022-06-21,01:13:29.000,172,9574278,-635,0,1655765821,6295.492892839997,-1180.6849363500005,24583.06855464 2022-06-21,01:13:30.000,172,9574259,-795,0,1655765822,6295.5265743899945,-1180.6849363500005,24583.152400080005 2022-06-21,01:13:31.000,172,9574337,-795,0,1655765823,6295.600673799992,-1180.6708380900018,24583.173361440007 2022-06-21,01:13:32.000,172,9574338,1205,0,1655765824,6295.600673799992,-1180.6708380900018,24583.180348560003 2022-06-21,01:13:33.000,172,9574345,-795,0,1655765825,6295.620882729992,-1180.642641569997,24583.082528880004 2022-06-21,01:13:34.000,172,9574303,-795,0,1655765826,6295.634355349997,-1180.6637889599951,24583.20829704 2022-06-21,01:13:35.000,172,9574365,-795,0,1655765827,6295.701718449993,-1180.642641569997,24583.131438720004 2022-06-21,01:13:36.000,172,9574295,205,0,1655765828,6295.654564279997,-1180.621494179999,24583.04060616 2022-06-21,01:13:37.000,172,9574321,1085,0,1655765829,6295.688245829995,-1180.6496906999964,24583.06855464 2022-06-21,01:13:38.000,172,9574294,445,0,1655765830,6295.7690815499955,-1180.6567398299958,24583.180348560003 2022-06-21,01:13:39.000,172,9574301,-35,0,1655765831,6295.870126199996,-1180.6355924399977,24583.271181120006 2022-06-21,01:13:40.000,172,9574341,-795,0,1655765832,6295.930752989996,-1180.6285433099983,24583.278168240002 2022-06-21,01:13:41.000,172,9574276,765,0,1655765833,6295.971170849996,-1180.6567398299958,24583.278168240002 2022-06-21,01:13:42.000,172,9574301,565,0,1655765834,6295.910544059996,-1180.6496906999964,24583.152400080005 2022-06-21,01:13:43.000,172,9574328,-795,0,1655765835,6295.971170849996,-1180.6637889599951,24583.18733568 2022-06-21,01:13:44.000,172,9574265,325,0,1655765836,6296.025061329994,-1180.6355924399977,24583.264193999996 2022-06-21,01:13:45.000,172,9574283,-795,0,1655765837,6296.0317976399965,-1180.6567398299958,24583.292142480008 2022-06-21,01:13:46.000,172,9574293,-795,0,1655765838,6296.038533949999,-1180.6708380900018,24583.264193999996 2022-06-21,01:13:47.000,172,9574284,-795,0,1655765839,6296.139578599992,-1180.6637889599951,24583.292142480008 2022-06-21,01:13:48.000,172,9574310,-795,0,1655765840,6296.213678009997,-1180.6496906999964,24583.369000800005 2022-06-21,01:13:49.000,172,9574365,5,0,1655765841,6296.2406232499925,-1180.6567398299958,24583.396949280002 2022-06-21,01:13:50.000,172,9574309,-795,0,1655765842,6296.2406232499925,-1180.6496906999964,24583.389962160007 2022-06-21,01:13:51.000,172,9574306,-795,0,1655765843,6296.2406232499925,-1180.6708380900018,24583.320090960005 2022-06-21,01:13:52.000,172,9574304,-795,0,1655765844,6296.220414319992,-1180.6778872200011,24583.24323264001 2022-06-21,01:13:53.000,172,9574274,-195,0,1655765845,6296.267568489995,-1180.6778872200011,24583.24323264001 2022-06-21,01:13:54.000,172,9574296,-795,0,1655765846,6296.368613139995,-1180.6849363500005,24583.4738076 2022-06-21,01:13:55.000,172,9574267,-795,0,1655765847,6296.429239929996,-1180.6849363500005,24583.49476896 2022-06-21,01:13:56.000,172,9574287,-795,0,1655765848,6296.449448859996,-1180.6919854799999,24583.52271744 2022-06-21,01:13:57.000,172,9574281,765,0,1655765849,6296.442712549993,-1180.6990346099992,24583.417910640004 2022-06-21,01:13:58.000,172,9574235,605,0,1655765850,6296.456185169998,-1180.6919854799999,24583.487781840005 2022-06-21,01:13:59.000,172,9574326,45,0,1655765851,6296.496603029998,-1180.7060837399986,24583.4738076 2022-06-21,01:14:00.000,172,9574377,725,0,1655765852,6296.570702439996,-1180.7272311299967,24583.515730320003 2022-06-21,01:14:01.000,172,9574279,-795,0,1655765853,6296.557229819999,-1180.734280259996,24583.5436788 2022-06-21,01:14:02.000,172,9574317,-315,0,1655765854,6296.523548269994,-1180.7272311299967,24583.445859120002 2022-06-21,01:14:03.000,172,9574294,-795,0,1655765855,6296.597647679999,-1180.7413293899954,24583.508743200007 2022-06-21,01:14:04.000,172,9574326,-795,0,1655765856,6296.678483399999,-1180.7201819999973,24583.599575759996 2022-06-21,01:14:05.000,172,9574306,-595,0,1655765857,6296.611120299996,-1180.7413293899954,24583.438872000006 2022-06-21,01:14:06.000,172,9574342,605,0,1655765858,6296.570702439996,-1180.7201819999973,24583.459833360008 2022-06-21,01:14:07.000,172,9574350,-795,0,1655765859,6296.665010779994,-1180.713132869998,24583.508743200007 2022-06-21,01:14:08.000,172,9574341,-555,0,1655765860,6296.678483399999,-1180.7201819999973,24583.445859120002 2022-06-21,01:14:09.000,172,9574352,-795,0,1655765861,6296.691956019997,-1180.7060837399986,24583.49476896 2022-06-21,01:14:10.000,172,9574324,-795,0,1655765862,6296.799736979992,-1180.734280259996,24583.69040832 2022-06-21,01:14:11.000,172,9574329,45,0,1655765863,6296.860363769993,-1180.7413293899954,24583.69040832 2022-06-21,01:14:12.000,172,9574327,-795,0,1655765864,6296.880572699993,-1180.7201819999973,24583.66245984 2022-06-21,01:14:13.000,172,9574306,-795,0,1655765865,6296.8401548399925,-1180.713132869998,24583.585601520004 2022-06-21,01:14:14.000,172,9574389,-795,0,1655765866,6296.887309009995,-1180.7201819999973,24583.704382560005 2022-06-21,01:14:15.000,172,9574299,404,0,1655765867,6296.887309009995,-1180.7554276500014,24583.669446959997 2022-06-21,01:14:16.000,172,9574274,605,0,1655765868,6296.961408419993,-1180.734280259996,24583.69040832 2022-06-21,01:14:17.000,172,9574346,-195,0,1655765869,6296.8940453199975,-1180.748378520002,24583.59258864 2022-06-21,01:14:18.000,172,9574353,-795,0,1655765870,6296.934463179998,-1180.7554276500014,24583.676434080007 2022-06-21,01:14:19.000,172,9574323,-675,0,1655765871,6297.096134619998,-1180.7624767800007,24583.83015072 2022-06-21,01:14:20.000,172,9574244,-715,0,1655765872,6297.096134619998,-1180.7906732999982,24583.8580992 2022-06-21,01:14:21.000,172,9574315,-795,0,1655765873,6297.156761409999,-1180.7836241699988,24583.86508632001 2022-06-21,01:14:22.000,172,9574390,-795,0,1655765874,6297.1028709299935,-1180.8259189500022,24583.767266639996 2022-06-21,01:14:23.000,172,9574371,45,0,1655765875,6297.129816169996,-1180.8118206899962,24583.781240880002 2022-06-21,01:14:24.000,172,9574306,1365,0,1655765876,6297.183706649994,-1180.8118206899962,24583.823163600006 2022-06-21,01:14:25.000,172,9574313,-795,0,1655765877,6297.217388199999,-1180.8259189500022,24583.851112080003 2022-06-21,01:14:26.000,172,9574290,-434,0,1655765878,6297.217388199999,-1180.8259189500022,24583.795215120008 2022-06-21,01:14:27.000,172,9574234,-235,0,1655765879,6297.264542369994,-1180.8188698199956,24583.837137839997 2022-06-21,01:14:28.000,172,9574274,-235,0,1655765880,6297.358850709992,-1180.840017210001,24583.941944640006 2022-06-21,01:14:29.000,172,9574322,-795,0,1655765881,6297.406004879995,-1180.840017210001,24584.011815840007 2022-06-21,01:14:30.000,172,9574332,85,0,1655765882,6297.385795949995,-1180.861164599999,24583.9978416 2022-06-21,01:14:31.000,172,9574334,-795,0,1655765883,6297.426213809995,-1180.840017210001,24583.920983280004 2022-06-21,01:14:32.000,172,9574277,-795,0,1655765884,6297.358850709992,-1180.8541154699997,24583.823163600006 2022-06-21,01:14:33.000,172,9574310,-274,0,1655765885,6297.385795949995,-1180.861164599999,24583.844124960007 2022-06-21,01:14:34.000,172,9574339,-795,0,1655765886,6297.399268569992,-1180.8329680800016,24583.844124960007 2022-06-21,01:14:35.000,172,9574305,445,0,1655765887,6297.547467389995,-1180.8259189500022,24584.053738559996 2022-06-21,01:14:36.000,172,9574284,-795,0,1655765888,6297.547467389995,-1180.840017210001,24584.060725680007 2022-06-21,01:14:37.000,172,9574325,-795,0,1655765889,6297.581148939993,-1180.8752628599977,24584.039764320005 2022-06-21,01:14:38.000,172,9574278,-795,0,1655765890,6297.486840599995,-1180.861164599999,24583.955918879998 2022-06-21,01:14:39.000,172,9574443,-515,0,1655765891,6297.560940009993,-1180.8470663400003,24583.990854480006 2022-06-21,01:14:40.000,172,9574383,-795,0,1655765892,6297.574412629998,-1180.840017210001,24584.018802960003 2022-06-21,01:14:41.000,172,9574348,-795,0,1655765893,6297.567676319995,-1180.8541154699997,24584.067712800002 2022-06-21,01:14:42.000,172,9574296,-795,0,1655765894,6297.554203699998,-1180.840017210001,24584.039764320005 2022-06-21,01:14:43.000,172,9574276,-795,0,1655765895,6297.554203699998,-1180.840017210001,24584.039764320005 2022-06-21,01:14:44.000,172,9574302,765,0,1655765896,6297.661984659993,-1180.840017210001,24584.158545360006 2022-06-21,01:14:45.000,172,9574284,-795,0,1655765897,6297.641775729993,-1180.8470663400003,24584.179506720007 2022-06-21,01:14:46.000,172,9574412,445,0,1655765898,6297.635039419998,-1180.8752628599977,24584.172519599997 2022-06-21,01:14:47.000,172,9574273,1165,0,1655765899,6297.554203699998,-1180.861164599999,24584.039764320005 2022-06-21,01:14:48.000,172,9574311,124,0,1655765900,6297.560940009993,-1180.882311989997,24584.088674160004 2022-06-21,01:14:49.000,172,9574315,-515,0,1655765901,6297.628303109996,-1180.8893611199965,24584.179506720007 2022-06-21,01:14:50.000,172,9574320,725,0,1655765902,6297.675457279998,-1180.8964102499958,24584.256365040004 2022-06-21,01:14:51.000,172,9574254,-795,0,1655765903,6297.682193589993,-1180.9246067700005,24584.256365040004 2022-06-21,01:14:52.000,172,9574274,-795,0,1655765904,6297.715875139998,-1180.9387050299993,24584.354184720003 2022-06-21,01:14:53.000,172,9574278,924,0,1655765905,6297.6080941799955,-1180.952803289998,24584.2423908 2022-06-21,01:14:54.000,172,9574406,-795,0,1655765906,6297.675457279998,-1180.9457541599986,24584.326236240006 2022-06-21,01:14:55.000,172,9574333,-795,0,1655765907,6297.621566799993,-1180.9457541599986,24584.298287760008 2022-06-21,01:14:56.000,172,9574305,-795,0,1655765908,6297.628303109996,-1180.9809998099954,24584.319249119995 2022-06-21,01:14:57.000,172,9574333,404,0,1655765909,6297.574412629998,-1180.973950679996,24584.19348096 2022-06-21,01:14:58.000,172,9574332,165,0,1655765910,6297.574412629998,-1180.988048940002,24584.291300639998 2022-06-21,01:14:59.000,172,9574322,5,0,1655765911,6297.709138829996,-1181.0091963300001,24584.424055920004 2022-06-21,01:15:00.000,172,9574350,-35,0,1655765912,6297.709138829996,-1181.0162454599995,24584.403094560003 2022-06-21,01:15:01.000,172,9574322,845,0,1655765913,6297.7024025199935,-1181.0232945899988,24584.458991519998 2022-06-21,01:15:02.000,172,9574385,-795,0,1655765914,6297.628303109996,-1181.0303437199982,24584.33322336 2022-06-21,01:15:03.000,172,9574379,-795,0,1655765915,6297.635039419998,-1181.0232945899988,24584.36815896001 2022-06-21,01:15:04.000,172,9574338,805,0,1655765916,6297.581148939993,-1181.0232945899988,24584.284313520002 2022-06-21,01:15:05.000,172,9574377,-795,0,1655765917,6297.655248349998,-1181.0514911099963,24584.403094560003 2022-06-21,01:15:06.000,172,9574302,-795,0,1655765918,6297.635039419998,-1181.0373928499976,24584.33322336 2022-06-21,01:15:07.000,172,9574283,245,0,1655765919,6297.547467389995,-1181.0232945899988,24584.319249119995 2022-06-21,01:15:08.000,172,9574357,885,0,1655765920,6297.655248349998,-1181.044441979997,24584.43104304 2022-06-21,01:15:09.000,172,9574329,-795,0,1655765921,6297.742820379994,-1181.0585402399956,24584.53584984001 2022-06-21,01:15:10.000,172,9574357,-795,0,1655765922,6297.715875139998,-1181.0585402399956,24584.465978640008 2022-06-21,01:15:11.000,172,9574343,-795,0,1655765923,6297.695666209998,-1181.0726385000016,24584.458991519998 2022-06-21,01:15:12.000,172,9574300,-274,0,1655765924,6297.655248349998,-1181.0726385000016,24584.396107440007 2022-06-21,01:15:13.000,172,9574283,-795,0,1655765925,6297.661984659993,-1181.0514911099963,24584.354184720003 2022-06-21,01:15:14.000,172,9574365,-195,0,1655765926,6297.769765619996,-1181.0514911099963,24584.563798320007 2022-06-21,01:15:15.000,172,9574345,-795,0,1655765927,6297.783238239994,-1181.079687630001,24584.59873392 2022-06-21,01:15:16.000,172,9574331,-795,0,1655765928,6297.796710859999,-1181.0726385000016,24584.59873392 2022-06-21,01:15:17.000,172,9574248,645,0,1655765929,6297.729347759996,-1181.0867367600003,24584.54982408 2022-06-21,01:15:18.000,172,9574378,205,0,1655765930,6297.749556689996,-1181.1219824099971,24584.570785440003 2022-06-21,01:15:19.000,172,9574288,-795,0,1655765931,6297.763029309994,-1181.1360806699959,24584.570785440003 2022-06-21,01:15:20.000,172,9574283,-635,0,1655765932,6297.789974549996,-1181.1360806699959,24584.556811199996 2022-06-21,01:15:21.000,172,9574291,325,0,1655765933,6297.776501929999,-1181.17132632,24584.633669520008 2022-06-21,01:15:22.000,172,9574337,-795,0,1655765934,6297.742820379994,-1181.1431297999952,24584.563798320007 2022-06-21,01:15:23.000,172,9574274,-795,0,1655765935,6297.783238239994,-1181.1783754499993,24584.52886272 2022-06-21,01:15:24.000,172,9574302,1085,0,1655765936,6297.843865029994,-1181.1783754499993,24584.682579360007 2022-06-21,01:15:25.000,172,9574355,-795,0,1655765937,6297.857337649999,-1181.213621099996,24584.675592239997 2022-06-21,01:15:26.000,172,9574384,-795,0,1655765938,6297.8506013399965,-1181.213621099996,24584.64764376 2022-06-21,01:15:27.000,172,9574332,-795,0,1655765939,6297.776501929999,-1181.213621099996,24584.514888480007 2022-06-21,01:15:28.000,172,9574377,-114,0,1655765940,6297.776501929999,-1181.2488667500002,24584.556811199996 2022-06-21,01:15:29.000,172,9574301,-795,0,1655765941,6297.8506013399965,-1181.2488667500002,24584.682579360007 2022-06-21,01:15:30.000,172,9574307,-795,0,1655765942,6297.877546579999,-1181.2418176200008,24584.759437680004 2022-06-21,01:15:31.000,172,9574326,1005,0,1655765943,6297.911228129997,-1181.284112399997,24584.787386160002 2022-06-21,01:15:32.000,172,9574364,-795,0,1655765944,6297.904491819994,-1181.2559158799995,24584.759437680004 2022-06-21,01:15:33.000,172,9574324,-795,0,1655765945,6297.870810269997,-1181.2559158799995,24584.71751496 2022-06-21,01:15:34.000,172,9574356,605,0,1655765946,6297.897755509999,-1181.284112399997,24584.794373279998 2022-06-21,01:15:35.000,172,9574390,245,0,1655765947,6297.8506013399965,-1181.2559158799995,24584.75245056001 2022-06-21,01:15:36.000,172,9574291,-795,0,1655765948,6297.917964439999,-1181.2982106599957,24584.74546344 2022-06-21,01:15:37.000,172,9574300,485,0,1655765949,6297.924700749994,-1181.2982106599957,24584.780399040006 2022-06-21,01:15:38.000,172,9574400,-795,0,1655765950,6297.877546579999,-1181.2911615299963,24584.773411919996 2022-06-21,01:15:39.000,172,9574304,-515,0,1655765951,6297.911228129997,-1181.3264071800004,24584.74546344 2022-06-21,01:15:40.000,172,9574300,725,0,1655765952,6297.992063849997,-1181.3123089200017,24584.829308880006 2022-06-21,01:15:41.000,172,9574242,-795,0,1655765953,6298.019009089992,-1181.340505439999,24584.892192959996 2022-06-21,01:15:42.000,172,9574365,-795,0,1655765954,6297.992063849997,-1181.3475545699985,24584.878218720005 2022-06-21,01:15:43.000,172,9574277,-795,0,1655765955,6297.9651186099945,-1181.3475545699985,24584.74546344 2022-06-21,01:15:44.000,172,9574339,445,0,1655765956,6297.9651186099945,-1181.389849350002,24584.780399040006 2022-06-21,01:15:45.000,172,9574278,-475,0,1655765957,6298.005536469995,-1181.4039476100006,24584.773411919996 2022-06-21,01:15:46.000,172,9574285,-795,0,1655765958,6298.079635879993,-1181.4180458699993,24584.948089920006 2022-06-21,01:15:47.000,172,9574261,-795,0,1655765959,6298.086372189995,-1181.432144129998,24584.892192959996 2022-06-21,01:15:48.000,172,9574365,765,0,1655765960,6298.0931084999975,-1181.432144129998,24584.906167200003 2022-06-21,01:15:49.000,172,9574287,-795,0,1655765961,6298.180680529993,-1181.4673897800021,24585.010973999997 2022-06-21,01:15:50.000,172,9574369,-755,0,1655765962,6298.180680529993,-1181.4814880400008,24584.976038400004 2022-06-21,01:15:51.000,172,9574302,-595,0,1655765963,6298.173944219998,-1181.523782819997,24584.948089920006 2022-06-21,01:15:52.000,172,9574264,-795,0,1655765964,6298.153735289998,-1181.5378810799957,24584.899180080007 2022-06-21,01:15:53.000,172,9574307,-715,0,1655765965,6298.153735289998,-1181.5660776000004,24584.927128560004 2022-06-21,01:15:54.000,172,9574254,404,0,1655765966,6298.241307319993,-1181.5519793400017,24585.03892248001 2022-06-21,01:15:55.000,172,9574391,365,0,1655765967,6298.288461489996,-1181.559028470001,24585.059883839996 2022-06-21,01:15:56.000,172,9574323,605,0,1655765968,6298.315406729998,-1181.5801758599991,24585.0808452 2022-06-21,01:15:57.000,172,9574319,404,0,1655765969,6298.254779939998,-1181.5872249899985,24585.00398688 2022-06-21,01:15:58.000,172,9574368,-35,0,1655765970,6298.349088279996,-1181.6013232499972,24585.066870960007 2022-06-21,01:15:59.000,172,9574349,-795,0,1655765971,6298.342351969994,-1181.615421509996,24585.03193536 2022-06-21,01:16:00.000,172,9574287,-354,0,1655765972,6298.382769829994,-1181.671814549998,24585.024948240003 2022-06-21,01:16:01.000,172,9574325,-795,0,1655765973,6298.349088279996,-1181.615421509996,24585.108793679996 2022-06-21,01:16:02.000,172,9574284,285,0,1655765974,6298.342351969994,-1181.615421509996,24585.0808452 2022-06-21,01:16:03.000,172,9574339,-795,0,1655765975,6298.362560899994,-1181.65066716,24585.059883839996 2022-06-21,01:16:04.000,172,9574372,485,0,1655765976,6298.4501329299965,-1181.6577162899994,24585.213600480005 2022-06-21,01:16:05.000,172,9574337,-795,0,1655765977,6298.463605549994,-1181.6436180300007,24585.241548960003 2022-06-21,01:16:06.000,172,9574346,805,0,1655765978,6298.429923999996,-1181.671814549998,24585.178664879997 2022-06-21,01:16:07.000,172,9574298,-795,0,1655765979,6298.362560899994,-1181.6577162899994,24585.059883839996 2022-06-21,01:16:08.000,172,9574338,-795,0,1655765980,6298.335615659998,-1181.6647654199987,24584.996999760006 2022-06-21,01:16:09.000,172,9574287,-155,0,1655765981,6298.416451379999,-1181.6365689000013,24585.094819440004 2022-06-21,01:16:10.000,172,9574319,-795,0,1655765982,6298.530968649997,-1181.65066716,24585.19962624 2022-06-21,01:16:11.000,172,9574269,-795,0,1655765983,6298.537704959999,-1181.6788636799974,24585.24853608 2022-06-21,01:16:12.000,172,9574299,685,0,1655765984,6298.591595439997,-1181.6788636799974,24585.24853608 2022-06-21,01:16:13.000,172,9574282,-795,0,1655765985,6298.544441269994,-1181.6788636799974,24585.164690640006 2022-06-21,01:16:14.000,172,9574363,-795,0,1655765986,6298.611804369997,-1181.6647654199987,24585.24853608 2022-06-21,01:16:15.000,172,9574367,-795,0,1655765987,6298.605068059995,-1181.7000110699955,24585.20661336001 2022-06-21,01:16:16.000,172,9574324,-795,0,1655765988,6298.625276989995,-1181.7070602000022,24585.26949744 2022-06-21,01:16:17.000,172,9574296,-795,0,1655765989,6298.605068059995,-1181.7282075900002,24585.136742160008 2022-06-21,01:16:18.000,172,9574331,-795,0,1655765990,6298.652222229997,-1181.7282075900002,24585.20661336001 2022-06-21,01:16:19.000,172,9574270,-795,0,1655765991,6298.766739499995,-1181.742305849999,24585.33936864 2022-06-21,01:16:20.000,172,9574315,-795,0,1655765992,6298.773475809998,-1181.7352567199996,24585.36731712 2022-06-21,01:16:21.000,172,9574279,-795,0,1655765993,6298.773475809998,-1181.7352567199996,24585.395265599996 2022-06-21,01:16:22.000,172,9574352,-795,0,1655765994,6298.780212119993,-1181.7775514999958,24585.24853608 2022-06-21,01:16:23.000,172,9574321,165,0,1655765995,6298.820629979993,-1181.8057480200005,24585.297445919998 2022-06-21,01:16:24.000,172,9574364,-795,0,1655765996,6298.699376399993,-1181.8198462799992,24585.122767920002 2022-06-21,01:16:25.000,172,9574308,-795,0,1655765997,6298.861047839993,-1181.798698890001,24585.31840728 2022-06-21,01:16:26.000,172,9574283,-795,0,1655765998,6298.935147249998,-1181.8057480200005,24585.42321408001 2022-06-21,01:16:27.000,172,9574301,-795,0,1655765999,6298.914938319998,-1181.8409936699973,24585.381291360005 2022-06-21,01:16:28.000,172,9574303,485,0,1655766000,6298.914938319998,-1181.8480427999966,24585.360330000003 2022-06-21,01:16:29.000,172,9574312,-395,0,1655766001,6299.029455589996,-1181.8409936699973,24585.48609816 2022-06-21,01:16:30.000,172,9574327,-795,0,1655766002,6299.009246659996,-1181.89033758,24585.472123920008 2022-06-21,01:16:31.000,172,9574348,-795,0,1655766003,6298.995774039999,-1181.8832884500007,24585.458149680002 2022-06-21,01:16:32.000,172,9574395,445,0,1655766004,6298.975565109999,-1181.8621410599953,24585.332381520006 2022-06-21,01:16:33.000,172,9574343,-795,0,1655766005,6299.015982969999,-1181.8762393200013,24585.332381520006 2022-06-21,01:16:34.000,172,9574309,165,0,1655766006,6299.117027619999,-1181.89033758,24585.514046639997 2022-06-21,01:16:35.000,172,9574346,-795,0,1655766007,6299.137236549999,-1181.89033758,24585.55596936 2022-06-21,01:16:36.000,172,9574339,-795,0,1655766008,6299.191127029997,-1181.8832884500007,24585.569943600007 2022-06-21,01:16:37.000,172,9574335,205,0,1655766009,6299.157445479999,-1181.8973867099994,24585.500072400006 2022-06-21,01:16:38.000,172,9574352,-795,0,1655766010,6299.204599649995,-1181.89033758,24585.562956479997 2022-06-21,01:16:39.000,172,9574325,-795,0,1655766011,6299.204599649995,-1181.8973867099994,24585.528020880003 2022-06-21,01:16:40.000,172,9574337,-795,0,1655766012,6299.218072269992,-1181.8973867099994,24585.535008 2022-06-21,01:16:41.000,172,9574402,-434,0,1655766013,6299.258490129992,-1181.9114849699981,24585.535008 2022-06-21,01:16:42.000,172,9574248,-795,0,1655766014,6299.298907989993,-1181.89033758,24585.611866319996 2022-06-21,01:16:43.000,172,9574338,1125,0,1655766015,6299.305644299995,-1181.9114849699981,24585.562956479997 2022-06-21,01:16:44.000,172,9574323,845,0,1655766016,6299.292171679997,-1181.8973867099994,24585.528020880003 2022-06-21,01:16:45.000,172,9574347,-795,0,1655766017,6299.399952639993,-1181.869190190002,24585.681737519997 2022-06-21,01:16:46.000,172,9574255,-795,0,1655766018,6299.386480019995,-1181.8973867099994,24585.639814800008 2022-06-21,01:16:47.000,172,9574355,5,0,1655766019,6299.386480019995,-1181.8762393200013,24585.618853440006 2022-06-21,01:16:48.000,172,9574333,-795,0,1655766020,6299.373007399998,-1181.8621410599953,24585.514046639997 2022-06-21,01:16:49.000,172,9574336,-795,0,1655766021,6299.373007399998,-1181.8762393200013,24585.50705952 2022-06-21,01:16:50.000,172,9574292,-795,0,1655766022,6299.487524669996,-1181.8762393200013,24585.681737519997 2022-06-21,01:16:51.000,172,9574350,85,0,1655766023,6299.5212062199935,-1181.8832884500007,24585.75160872 2022-06-21,01:16:52.000,172,9574313,-795,0,1655766024,6299.541415149994,-1181.869190190002,24585.737634480007 2022-06-21,01:16:53.000,172,9574361,-795,0,1655766025,6299.534678839998,-1181.869190190002,24585.695711760003 2022-06-21,01:16:54.000,172,9574399,-795,0,1655766026,6299.581833009994,-1181.8973867099994,24585.737634480007 2022-06-21,01:16:55.000,172,9574298,5,0,1655766027,6299.595305629999,-1181.9185340999975,24585.681737519997 2022-06-21,01:16:56.000,172,9574337,-795,0,1655766028,6299.541415149994,-1181.9044358399988,24585.576930720003 2022-06-21,01:16:57.000,172,9574315,645,0,1655766029,6299.588569319996,-1181.9255832299968,24585.55596936 2022-06-21,01:16:58.000,172,9574343,-795,0,1655766030,6299.649196109996,-1181.9185340999975,24585.625840560002 2022-06-21,01:16:59.000,172,9574358,-195,0,1655766031,6299.756977069999,-1181.9396814899956,24585.793531440002 2022-06-21,01:17:00.000,172,9574308,-795,0,1655766032,6299.837812789992,-1181.9749271399996,24585.75160872 2022-06-21,01:17:01.000,172,9574362,-795,0,1655766033,6299.858021719992,-1181.9396814899956,24585.765582960004 2022-06-21,01:17:02.000,172,9574420,-795,0,1655766034,6299.891703269997,-1181.9396814899956,24585.75859584001 2022-06-21,01:17:03.000,172,9574364,605,0,1655766035,6299.790658619997,-1181.9749271399996,24585.618853440006 2022-06-21,01:17:04.000,172,9574378,-795,0,1655766036,6299.8782306499925,-1181.9678780100003,24585.611866319996 2022-06-21,01:17:05.000,172,9574327,-354,0,1655766037,6299.959066369993,-1181.981976269999,24585.72366024 2022-06-21,01:17:06.000,172,9574377,885,0,1655766038,6300.0264294699955,-1181.9749271399996,24585.82147992 2022-06-21,01:17:07.000,172,9574302,-795,0,1655766039,6300.073583639998,-1181.9890253999984,24585.793531440002 2022-06-21,01:17:08.000,172,9574276,-795,0,1655766040,6300.046638399996,-1181.9960745299977,24585.75160872 2022-06-21,01:17:09.000,172,9574348,-795,0,1655766041,6300.087056259996,-1181.9467306200022,24585.84244128 2022-06-21,01:17:10.000,172,9574332,-795,0,1655766042,6300.087056259996,-1181.981976269999,24585.70968600001 2022-06-21,01:17:11.000,172,9574299,-195,0,1655766043,6300.221782459994,-1182.0172219199958,24585.87038976 2022-06-21,01:17:12.000,172,9574301,924,0,1655766044,6300.208309839996,-1182.003123659997,24585.737634480007 2022-06-21,01:17:13.000,172,9574313,645,0,1655766045,6300.235255079999,-1181.9678780100003,24585.737634480007 2022-06-21,01:17:14.000,172,9574266,-795,0,1655766046,6300.376717589999,-1181.9890253999984,24585.905325360007 2022-06-21,01:17:15.000,172,9574360,-795,0,1655766047,6300.3834538999945,-1181.9678780100003,24585.947248079996 2022-06-21,01:17:16.000,172,9574295,-795,0,1655766048,6300.444080689995,-1181.9749271399996,24585.961222320002 2022-06-21,01:17:17.000,172,9574341,325,0,1655766049,6300.417135449992,-1181.9960745299977,24585.863402640003 2022-06-21,01:17:18.000,172,9574286,-795,0,1655766050,6300.464289619995,-1181.9749271399996,24585.9192996 2022-06-21,01:17:19.000,172,9574288,-795,0,1655766051,6300.484498549995,-1181.981976269999,24585.933273840004 2022-06-21,01:17:20.000,172,9574319,765,0,1655766052,6300.538389029993,-1181.981976269999,24585.89135112 2022-06-21,01:17:21.000,172,9574389,165,0,1655766053,6300.538389029993,-1181.960828880001,24585.961222320002 2022-06-21,01:17:22.000,172,9574347,-795,0,1655766054,6300.551861649998,-1181.9960745299977,24585.87737688001 2022-06-21,01:17:23.000,172,9574352,-795,0,1655766055,6300.6259610599955,-1181.9678780100003,24585.954235200006 2022-06-21,01:17:24.000,172,9574361,-795,0,1655766056,6300.639433679993,-1181.9678780100003,24585.92628672001 2022-06-21,01:17:25.000,172,9574298,445,0,1655766057,6300.7404783299935,-1181.9960745299977,24586.08699048 2022-06-21,01:17:26.000,172,9574290,-795,0,1655766058,6300.747214639996,-1181.9960745299977,24586.031093520003 2022-06-21,01:17:27.000,172,9574370,-795,0,1655766059,6300.727005709996,-1181.9890253999984,24586.024106400007 2022-06-21,01:17:28.000,172,9574329,-795,0,1655766060,6300.760687259994,-1182.0101727899964,24586.017119279997 2022-06-21,01:17:29.000,172,9574295,-795,0,1655766061,6300.7404783299935,-1182.0172219199958,24585.92628672001 2022-06-21,01:17:30.000,172,9574420,805,0,1655766062,6300.7741598799985,-1182.0101727899964,24585.9891708 2022-06-21,01:17:31.000,172,9574312,445,0,1655766063,6300.902149769994,-1182.0101727899964,24586.135900319998 2022-06-21,01:17:32.000,172,9574306,-795,0,1655766064,6300.935831319999,-1182.0524675699999,24586.128913200002 2022-06-21,01:17:33.000,172,9574352,-795,0,1655766065,6300.908886079997,-1182.0383693100011,24586.128913200002 2022-06-21,01:17:34.000,172,9574347,-475,0,1655766066,6300.895413459999,-1182.0383693100011,24585.975196560008 2022-06-21,01:17:35.000,172,9574365,-795,0,1655766067,6300.935831319999,-1182.0454184400005,24586.066029119997 2022-06-21,01:17:36.000,172,9574344,-795,0,1655766068,6300.976249179999,-1182.0595166999992,24586.135900319998 2022-06-21,01:17:37.000,172,9574356,-195,0,1655766069,6300.949303939997,-1182.0383693100011,24585.996157919995 2022-06-21,01:17:38.000,172,9574325,-795,0,1655766070,6300.9829854899945,-1182.073614959998,24586.03808064 2022-06-21,01:17:39.000,172,9574320,-795,0,1655766071,6301.090766449997,-1182.0595166999992,24586.191797280007 2022-06-21,01:17:40.000,172,9574367,-795,0,1655766072,6301.124447999995,-1182.0877132199967,24586.240707120007 2022-06-21,01:17:41.000,172,9574262,-555,0,1655766073,6301.158129549993,-1182.1018114799954,24586.27564272 2022-06-21,01:17:42.000,172,9574409,-795,0,1655766074,6301.0975027599925,-1182.0877132199967,24586.09397760001 2022-06-21,01:17:43.000,172,9574342,-155,0,1655766075,6301.117711689993,-1182.108860610002,24586.15686168 2022-06-21,01:17:44.000,172,9574356,404,0,1655766076,6301.191811099998,-1182.1018114799954,24586.22673288 2022-06-21,01:17:45.000,172,9574336,725,0,1655766077,6301.198547409993,-1182.0877132199967,24586.247694240003 2022-06-21,01:17:46.000,172,9574368,-795,0,1655766078,6301.178338479993,-1182.0877132199967,24586.149874560004 2022-06-21,01:17:47.000,172,9574332,-555,0,1655766079,6301.238965269993,-1182.073614959998,24586.219745760005 2022-06-21,01:17:48.000,172,9574283,-795,0,1655766080,6301.333273609998,-1182.0665658299986,24586.32455256 2022-06-21,01:17:49.000,172,9574343,765,0,1655766081,6301.333273609998,-1182.094762349996,24586.366475280003 2022-06-21,01:17:50.000,172,9574369,645,0,1655766082,6301.333273609998,-1182.0595166999992,24586.310578320008 2022-06-21,01:17:51.000,172,9574302,365,0,1655766083,6301.286119439996,-1182.0665658299986,24586.338526800006 2022-06-21,01:17:52.000,172,9574289,485,0,1655766084,6301.272646819998,-1182.0877132199967,24586.191797280007 2022-06-21,01:17:53.000,172,9574334,-795,0,1655766085,6301.292855749998,-1182.0454184400005,24586.268655600004 2022-06-21,01:17:54.000,172,9574355,-795,0,1655766086,6301.380427779994,-1182.0454184400005,24586.408398000007 2022-06-21,01:17:55.000,172,9574344,-795,0,1655766087,6301.434318259999,-1182.0524675699999,24586.464294960002 2022-06-21,01:17:56.000,172,9574315,605,0,1655766088,6301.366955159996,-1182.0242710499951,24586.4433336 2022-06-21,01:17:57.000,172,9574334,445,0,1655766089,6301.346746229996,-1182.0383693100011,24586.310578320008 2022-06-21,01:17:58.000,172,9574345,-595,0,1655766090,6301.387164089996,-1182.0454184400005,24586.457307840006 2022-06-21,01:17:59.000,172,9574306,965,0,1655766091,6301.380427779994,-1182.0101727899964,24586.359488160007 2022-06-21,01:18:00.000,172,9574323,325,0,1655766092,6301.387164089996,-1182.0454184400005,24586.42237224 2022-06-21,01:18:01.000,172,9574371,-795,0,1655766093,6301.380427779994,-1182.0454184400005,24586.415385120003 2022-06-21,01:18:02.000,172,9574328,-354,0,1655766094,6301.380427779994,-1182.0313201800018,24586.415385120003 2022-06-21,01:18:03.000,172,9574343,-795,0,1655766095,6301.400636709994,-1182.0242710499951,24586.38044952001 2022-06-21,01:18:04.000,172,9574317,-795,0,1655766096,6301.474736119999,-1182.0383693100011,24586.534166160003 2022-06-21,01:18:05.000,172,9574228,685,0,1655766097,6301.447790879996,-1182.0383693100011,24586.583076000003 2022-06-21,01:18:06.000,172,9574337,1205,0,1655766098,6301.407373019996,-1182.0383693100011,24586.54814040001 2022-06-21,01:18:07.000,172,9574381,365,0,1655766099,6301.400636709994,-1182.0454184400005,24586.38044952001 2022-06-21,01:18:08.000,172,9574393,45,0,1655766100,6301.387164089996,-1182.0524675699999,24586.471282079998 2022-06-21,01:18:09.000,172,9574358,-795,0,1655766101,6301.427581949996,-1182.0383693100011,24586.555127520005 2022-06-21,01:18:10.000,172,9574346,-795,0,1655766102,6301.461263499994,-1181.9890253999984,24586.56211464 2022-06-21,01:18:11.000,172,9574298,-35,0,1655766103,6301.3602188499935,-1182.0313201800018,24586.527179040007 2022-06-21,01:18:12.000,172,9574350,-795,0,1655766104,6301.515153979999,-1181.9960745299977,24586.583076000003 2022-06-21,01:18:13.000,172,9574281,-795,0,1655766105,6301.414109329999,-1182.0313201800018,24586.576088880007 2022-06-21,01:18:14.000,172,9574330,-795,0,1655766106,6301.3602188499935,-1182.0454184400005,24586.42935936001 2022-06-21,01:18:15.000,172,9574319,-795,0,1655766107,6301.441054569994,-1182.0172219199958,24586.54814040001 2022-06-21,01:18:16.000,172,9574364,-795,0,1655766108,6301.434318259999,-1182.0172219199958,24586.65993432 2022-06-21,01:18:17.000,172,9574312,-795,0,1655766109,6301.434318259999,-1182.0101727899964,24586.65993432 2022-06-21,01:18:18.000,172,9574324,605,0,1655766110,6301.400636709994,-1182.0101727899964,24586.618011599996 2022-06-21,01:18:19.000,172,9574332,765,0,1655766111,6301.420845639994,-1181.9960745299977,24586.65993432 2022-06-21,01:18:20.000,172,9574350,565,0,1655766112,6301.515153979999,-1182.003123659997,24586.757754 2022-06-21,01:18:21.000,172,9574319,-795,0,1655766113,6301.501681359994,-1181.981976269999,24586.785702479996 2022-06-21,01:18:22.000,172,9574325,845,0,1655766114,6301.366955159996,-1181.9960745299977,24586.59705024001 2022-06-21,01:18:23.000,172,9574339,-795,0,1655766115,6301.380427779994,-1181.981976269999,24586.694869920007 2022-06-21,01:18:24.000,172,9574373,-795,0,1655766116,6301.420845639994,-1181.981976269999,24586.701857040003 2022-06-21,01:18:25.000,172,9574343,-795,0,1655766117,6301.400636709994,-1181.981976269999,24586.750766880003 2022-06-21,01:18:26.000,172,9574350,-795,0,1655766118,6301.3602188499935,-1181.9960745299977,24586.65993432 2022-06-21,01:18:27.000,172,9574287,-114,0,1655766119,6301.387164089996,-1181.9960745299977,24586.631985840002 2022-06-21,01:18:28.000,172,9574314,-274,0,1655766120,6301.3602188499935,-1182.003123659997,24586.68089568 2022-06-21,01:18:29.000,172,9574256,765,0,1655766121,6301.414109329999,-1181.9960745299977,24586.862560800007 2022-06-21,01:18:30.000,172,9574371,-595,0,1655766122,6301.3939003999985,-1182.0101727899964,24586.8276252 2022-06-21,01:18:31.000,172,9574371,-795,0,1655766123,6301.373691469998,-1182.0172219199958,24586.71583128001 2022-06-21,01:18:32.000,172,9574334,-315,0,1655766124,6301.306328369996,-1182.0172219199958,24586.673908560006 2022-06-21,01:18:33.000,172,9574345,605,0,1655766125,6301.292855749998,-1182.0313201800018,24586.70884416 2022-06-21,01:18:34.000,172,9574341,-795,0,1655766126,6301.414109329999,-1182.0313201800018,24586.841599440006 2022-06-21,01:18:35.000,172,9574375,485,0,1655766127,6301.407373019996,-1182.0454184400005,24586.890509280005 2022-06-21,01:18:36.000,172,9574389,-795,0,1655766128,6301.366955159996,-1182.0454184400005,24586.890509280005 2022-06-21,01:18:37.000,172,9574354,-795,0,1655766129,6301.3400099199935,-1182.0454184400005,24586.84858656 2022-06-21,01:18:38.000,172,9574392,285,0,1655766130,6301.353482539998,-1182.0595166999992,24586.8974964 2022-06-21,01:18:39.000,172,9574361,-795,0,1655766131,6301.313064679998,-1182.0524675699999,24586.84858656 2022-06-21,01:18:40.000,172,9574365,605,0,1655766132,6301.313064679998,-1182.0665658299986,24586.8974964 2022-06-21,01:18:41.000,172,9574319,-795,0,1655766133,6301.326537299996,-1182.0665658299986,24586.8974964 2022-06-21,01:18:42.000,172,9574388,445,0,1655766134,6301.333273609998,-1182.0383693100011,24586.918457760003 2022-06-21,01:18:43.000,172,9574292,-795,0,1655766135,6301.299592059993,-1182.0665658299986,24586.8974964 2022-06-21,01:18:44.000,172,9574369,-795,0,1655766136,6301.279383129993,-1182.0595166999992,24586.813650960008 2022-06-21,01:18:45.000,172,9574330,765,0,1655766137,6301.313064679998,-1182.0313201800018,24586.960380480006 2022-06-21,01:18:46.000,172,9574366,1205,0,1655766138,6301.265910509996,-1182.0665658299986,24586.94640624 2022-06-21,01:18:47.000,172,9574422,-795,0,1655766139,6301.259174199993,-1182.0524675699999,24586.92544488 2022-06-21,01:18:48.000,172,9574354,-354,0,1655766140,6301.185074789995,-1182.0383693100011,24586.771728240004 2022-06-21,01:18:49.000,172,9574318,-795,0,1655766141,6301.164865859995,-1182.0524675699999,24586.806663839998 2022-06-21,01:18:50.000,172,9574336,-795,0,1655766142,6301.232228959998,-1182.0313201800018,24586.988328960004 2022-06-21,01:18:51.000,172,9574319,-795,0,1655766143,6301.2457015799955,-1182.0101727899964,24586.988328960004 2022-06-21,01:18:52.000,172,9574352,-795,0,1655766144,6301.2457015799955,-1182.0242710499951,24586.967367600002 2022-06-21,01:18:53.000,172,9574312,645,0,1655766145,6301.124447999995,-1182.0313201800018,24586.862560800007 2022-06-21,01:18:54.000,172,9574334,-795,0,1655766146,6301.185074789995,-1182.0524675699999,24586.960380480006 2022-06-21,01:18:55.000,172,9574312,605,0,1655766147,6301.1311843099975,-1182.0595166999992,24586.8974964 2022-06-21,01:18:56.000,172,9574399,-795,0,1655766148,6301.057084899992,-1182.0806640899973,24586.792689600006 2022-06-21,01:18:57.000,172,9574299,-795,0,1655766149,6301.043612279995,-1182.0524675699999,24586.77871536 2022-06-21,01:18:58.000,172,9574337,-795,0,1655766150,6301.057084899992,-1182.073614959998,24586.87653504 2022-06-21,01:18:59.000,172,9574351,-795,0,1655766151,6301.137920619993,-1182.0665658299986,24587.04422592 2022-06-21,01:19:00.000,172,9574315,-795,0,1655766152,6301.1311843099975,-1182.0806640899973,24587.030251680007 2022-06-21,01:19:01.000,172,9574347,-315,0,1655766153,6301.104239069995,-1182.1159097400014,24587.01627744 2022-06-21,01:19:02.000,172,9574390,-795,0,1655766154,6301.016667039992,-1182.0877132199967,24586.8276252 2022-06-21,01:19:03.000,172,9574370,1205,0,1655766155,6301.043612279995,-1182.0806640899973,24586.92544488 2022-06-21,01:19:04.000,172,9574384,-475,0,1655766156,6301.030139659997,-1182.108860610002,24586.93243200001 2022-06-21,01:19:05.000,172,9574322,-795,0,1655766157,6301.036875969992,-1182.1159097400014,24586.967367600002 2022-06-21,01:19:06.000,172,9574328,205,0,1655766158,6301.023403349995,-1182.1511553899982,24586.904483519997 2022-06-21,01:19:07.000,172,9574389,-795,0,1655766159,6300.989721799997,-1182.130008,24586.904483519997 2022-06-21,01:19:08.000,172,9574273,-74,0,1655766160,6301.070557519997,-1182.130008,24587.06518728 2022-06-21,01:19:09.000,172,9574331,-795,0,1655766161,6301.063821209995,-1182.130008,24587.030251680007 2022-06-21,01:19:10.000,172,9574377,-795,0,1655766162,6301.0031944199945,-1182.1370571299994,24587.037238800003 2022-06-21,01:19:11.000,172,9574406,-795,0,1655766163,6301.023403349995,-1182.1229588700007,24586.988328960004 2022-06-21,01:19:12.000,172,9574340,-795,0,1655766164,6300.834786669999,-1182.1229588700007,24586.76474112001 2022-06-21,01:19:13.000,172,9574367,-795,0,1655766165,6300.908886079997,-1182.1511553899982,24586.834612319995 2022-06-21,01:19:14.000,172,9574341,-114,0,1655766166,6301.009930729997,-1182.1441062599988,24587.002303199995 2022-06-21,01:19:15.000,172,9574390,-795,0,1655766167,6301.050348589997,-1182.1370571299994,24587.002303199995 2022-06-21,01:19:16.000,172,9574339,-434,0,1655766168,6301.0031944199945,-1182.1441062599988,24587.002303199995 2022-06-21,01:19:17.000,172,9574320,1045,0,1655766169,6300.929095009997,-1182.1370571299994,24586.92544488 2022-06-21,01:19:18.000,172,9574384,-35,0,1655766170,6300.976249179999,-1182.130008,24586.953393359996 2022-06-21,01:19:19.000,172,9574367,-795,0,1655766171,6300.915622389999,-1182.1370571299994,24586.967367600002 2022-06-21,01:19:20.000,172,9574326,365,0,1655766172,6300.915622389999,-1182.1511553899982,24586.939419120004 2022-06-21,01:19:21.000,172,9574359,765,0,1655766173,6300.922358699994,-1182.1229588700007,24586.911470640007 2022-06-21,01:19:22.000,172,9574315,-795,0,1655766174,6300.895413459999,-1182.1511553899982,24586.93243200001 2022-06-21,01:19:23.000,172,9574337,-795,0,1655766175,6300.915622389999,-1182.1652536499969,24586.904483519997 2022-06-21,01:19:24.000,172,9574316,-795,0,1655766176,6300.962776559994,-1182.1723027799962,24587.09313576 2022-06-21,01:19:25.000,172,9574391,645,0,1655766177,6300.969512869997,-1182.1723027799962,24587.058200160005 2022-06-21,01:19:26.000,172,9574354,445,0,1655766178,6300.949303939997,-1182.1934501700016,24587.009290320006 2022-06-21,01:19:27.000,172,9574350,445,0,1655766179,6300.848259289996,-1182.2357449499978,24586.862560800007 2022-06-21,01:19:28.000,172,9574394,-795,0,1655766180,6300.8886771499965,-1182.242794079997,24586.890509280005 2022-06-21,01:19:29.000,172,9574376,-795,0,1655766181,6300.956040249999,-1182.2498432099965,24586.981341840008 2022-06-21,01:19:30.000,172,9574342,1245,0,1655766182,6300.976249179999,-1182.242794079997,24586.988328960004 2022-06-21,01:19:31.000,172,9574275,-795,0,1655766183,6301.009930729997,-1182.29213799,24587.01627744 2022-06-21,01:19:32.000,172,9574312,605,0,1655766184,6300.962776559994,-1182.3414818999954,24586.890509280005 2022-06-21,01:19:33.000,172,9574286,725,0,1655766185,6300.949303939997,-1182.3555801600014,24586.939419120004 2022-06-21,01:19:34.000,172,9574318,-795,0,1655766186,6301.036875969992,-1182.3414818999954,24586.974354719998 2022-06-21,01:19:35.000,172,9574305,-795,0,1655766187,6300.989721799997,-1182.3555801600014,24586.92544488 2022-06-21,01:19:36.000,172,9574349,605,0,1655766188,6301.016667039992,-1182.3626292900008,24586.94640624 2022-06-21,01:19:37.000,172,9574283,-795,0,1655766189,6301.009930729997,-1182.3626292900008,24586.94640624 2022-06-21,01:19:38.000,172,9574358,165,0,1655766190,6301.009930729997,-1182.3837766799988,24586.92544488 2022-06-21,01:19:39.000,172,9574291,245,0,1655766191,6301.016667039992,-1182.3626292900008,24586.939419120004 2022-06-21,01:19:40.000,172,9574370,-795,0,1655766192,6301.043612279995,-1182.3837766799988,24586.974354719998 2022-06-21,01:19:41.000,172,9574283,-274,0,1655766193,6301.077293829992,-1182.3626292900008,24587.01627744 2022-06-21,01:19:42.000,172,9574399,-195,0,1655766194,6301.030139659997,-1182.3908258099982,24586.890509280005 2022-06-21,01:19:43.000,172,9574306,924,0,1655766195,6301.0031944199945,-1182.3767275499995,24586.8974964 2022-06-21,01:19:44.000,172,9574391,-795,0,1655766196,6301.030139659997,-1182.3978749399976,24586.8974964 2022-06-21,01:19:45.000,172,9574407,765,0,1655766197,6301.084030139995,-1182.3908258099982,24587.023264559997 2022-06-21,01:19:46.000,172,9574331,-795,0,1655766198,6301.104239069995,-1182.3767275499995,24587.05121304001 2022-06-21,01:19:47.000,172,9574373,-195,0,1655766199,6301.070557519997,-1182.3626292900008,24587.04422592 2022-06-21,01:19:48.000,172,9574373,-795,0,1655766200,6301.050348589997,-1182.3273836399967,24586.988328960004 2022-06-21,01:19:49.000,172,9574336,-795,0,1655766201,6301.117711689993,-1182.3696784200001,24587.121084239996 2022-06-21,01:19:50.000,172,9574400,-795,0,1655766202,6301.084030139995,-1182.3626292900008,24587.11409712 2022-06-21,01:19:51.000,172,9574313,5,0,1655766203,6301.057084899992,-1182.3555801600014,24587.09313576 2022-06-21,01:19:52.000,172,9574326,-795,0,1655766204,6301.0031944199945,-1182.3626292900008,24586.94640624 2022-06-21,01:19:53.000,172,9574423,445,0,1655766205,6301.009930729997,-1182.3555801600014,24587.06518728 2022-06-21,01:19:54.000,172,9574281,-795,0,1655766206,6301.009930729997,-1182.3555801600014,24587.04422592 2022-06-21,01:19:55.000,172,9574327,-274,0,1655766207,6301.023403349995,-1182.3837766799988,24587.01627744 2022-06-21,01:19:56.000,172,9574301,-795,0,1655766208,6300.902149769994,-1182.3696784200001,24586.953393359996 2022-06-21,01:19:57.000,172,9574310,605,0,1655766209,6300.9829854899945,-1182.3626292900008,24587.023264559997 2022-06-21,01:19:58.000,172,9574423,-795,0,1655766210,6301.030139659997,-1182.3837766799988,24587.11409712 2022-06-21,01:19:59.000,172,9574363,805,0,1655766211,6301.030139659997,-1182.3767275499995,24587.030251680007 2022-06-21,01:20:00.000,172,9574315,-35,0,1655766212,6301.036875969992,-1182.404924069997,24587.04422592 2022-06-21,01:20:01.000,172,9574383,-795,0,1655766213,6300.976249179999,-1182.3767275499995,24587.04422592 2022-06-21,01:20:02.000,172,9574328,-795,0,1655766214,6300.962776559994,-1182.4119731999963,24586.988328960004 2022-06-21,01:20:03.000,172,9574343,805,0,1655766215,6300.969512869997,-1182.440169720001,24587.058200160005 2022-06-21,01:20:04.000,172,9574289,-795,0,1655766216,6301.023403349995,-1182.4260714600023,24587.190955439997 2022-06-21,01:20:05.000,172,9574322,525,0,1655766217,6301.050348589997,-1182.440169720001,24587.128071360006 2022-06-21,01:20:06.000,172,9574367,-795,0,1655766218,6300.989721799997,-1182.4472188500004,24587.086148640003 2022-06-21,01:20:07.000,172,9574293,-795,0,1655766219,6300.908886079997,-1182.4683662399984,24586.974354719998 2022-06-21,01:20:08.000,172,9574358,525,0,1655766220,6300.895413459999,-1182.461317109999,24587.009290320006 2022-06-21,01:20:09.000,172,9574354,685,0,1655766221,6300.956040249999,-1182.4824644999971,24587.107110000004 2022-06-21,01:20:10.000,172,9574318,645,0,1655766222,6301.0031944199945,-1182.461317109999,24587.128071360006 2022-06-21,01:20:11.000,172,9574320,-795,0,1655766223,6300.996458109992,-1182.4895136299965,24587.176981200006 2022-06-21,01:20:12.000,172,9574329,-354,0,1655766224,6300.969512869997,-1182.4683662399984,24587.16300696 2022-06-21,01:20:13.000,172,9574329,565,0,1655766225,6300.834786669999,-1182.4754153699978,24586.911470640007 2022-06-21,01:20:14.000,172,9574359,365,0,1655766226,6300.942567629994,-1182.4824644999971,24587.107110000004 2022-06-21,01:20:15.000,172,9574352,-675,0,1655766227,6300.895413459999,-1182.4824644999971,24587.11409712 2022-06-21,01:20:16.000,172,9574354,-795,0,1655766228,6300.895413459999,-1182.4683662399984,24587.10012288001 2022-06-21,01:20:17.000,172,9574382,725,0,1655766229,6300.834786669999,-1182.4895136299965,24587.030251680007 2022-06-21,01:20:18.000,172,9574355,-795,0,1655766230,6300.834786669999,-1182.461317109999,24587.04422592 2022-06-21,01:20:19.000,172,9574280,85,0,1655766231,6300.902149769994,-1182.4542679799997,24587.2119168 2022-06-21,01:20:20.000,172,9574358,445,0,1655766232,6300.875204529999,-1182.461317109999,24587.2119168 2022-06-21,01:20:21.000,172,9574309,-795,0,1655766233,6300.868468219996,-1182.4683662399984,24587.225891040005 2022-06-21,01:20:22.000,172,9574292,-635,0,1655766234,6300.801105119994,-1182.4754153699978,24587.079161520007 2022-06-21,01:20:23.000,172,9574279,-595,0,1655766235,6300.700060469993,-1182.4683662399984,24586.93243200001 2022-06-21,01:20:24.000,172,9574351,-195,0,1655766236,6300.733742019998,-1182.4542679799997,24587.030251680007 2022-06-21,01:20:25.000,172,9574359,-795,0,1655766237,6300.747214639996,-1182.440169720001,24587.142045599998 2022-06-21,01:20:26.000,172,9574350,-795,0,1655766238,6300.7741598799985,-1182.4472188500004,24587.2119168 2022-06-21,01:20:27.000,172,9574378,-795,0,1655766239,6300.753950949998,-1182.4260714600023,24587.169994079995 2022-06-21,01:20:28.000,172,9574340,-795,0,1655766240,6300.700060469993,-1182.4260714600023,24587.086148640003 2022-06-21,01:20:29.000,172,9574337,605,0,1655766241,6300.720269399993,-1182.440169720001,24587.21890392001 2022-06-21,01:20:30.000,172,9574379,645,0,1655766242,6300.713533089998,-1182.4472188500004,24587.176981200006 2022-06-21,01:20:31.000,172,9574331,-795,0,1655766243,6300.6461699899955,-1182.4472188500004,24587.128071360006 2022-06-21,01:20:32.000,172,9574332,-795,0,1655766244,6300.605752129995,-1182.461317109999,24587.01627744 2022-06-21,01:20:33.000,172,9574310,245,0,1655766245,6300.538389029993,-1182.461317109999,24587.05121304001 2022-06-21,01:20:34.000,172,9574341,-795,0,1655766246,6300.6259610599955,-1182.4683662399984,24587.190955439997 2022-06-21,01:20:35.000,172,9574360,-354,0,1655766247,6300.666378919996,-1182.4824644999971,24587.176981200006 2022-06-21,01:20:36.000,172,9574355,-795,0,1655766248,6300.639433679993,-1182.4965627599959,24587.16300696 2022-06-21,01:20:37.000,172,9574343,-795,0,1655766249,6300.578806889993,-1182.5106610200019,24587.04422592 2022-06-21,01:20:38.000,172,9574328,-795,0,1655766250,6300.605752129995,-1182.4824644999971,24587.135058480002 2022-06-21,01:20:39.000,172,9574358,965,0,1655766251,6300.558597959993,-1182.5247592800006,24587.149032720008 2022-06-21,01:20:40.000,172,9574373,-795,0,1655766252,6300.572070579998,-1182.5247592800006,24587.10012288001 2022-06-21,01:20:41.000,172,9574340,-795,0,1655766253,6300.5316527199975,-1182.5388575399993,24587.135058480002 2022-06-21,01:20:42.000,172,9574331,-795,0,1655766254,6300.491234859997,-1182.5388575399993,24587.04422592 2022-06-21,01:20:43.000,172,9574336,-795,0,1655766255,6300.5316527199975,-1182.53180841,24587.107110000004 2022-06-21,01:20:44.000,172,9574349,-795,0,1655766256,6300.551861649998,-1182.53180841,24587.149032720008 2022-06-21,01:20:45.000,172,9574320,205,0,1655766257,6300.565334269995,-1182.552955799998,24587.16300696 2022-06-21,01:20:46.000,172,9574434,645,0,1655766258,6300.5316527199975,-1182.5459066699987,24587.142045599998 2022-06-21,01:20:47.000,172,9574339,-795,0,1655766259,6300.417135449992,-1182.5670540599967,24586.99531608 2022-06-21,01:20:48.000,172,9574331,1245,0,1655766260,6300.417135449992,-1182.574103189996,24587.002303199995 2022-06-21,01:20:49.000,172,9574311,-795,0,1655766261,6300.464289619995,-1182.5811523199955,24587.128071360006 2022-06-21,01:20:50.000,172,9574343,-795,0,1655766262,6300.464289619995,-1182.5600049299974,24587.11409712 2022-06-21,01:20:51.000,172,9574335,485,0,1655766263,6300.457553309992,-1182.588201450002,24587.16300696 2022-06-21,01:20:52.000,172,9574331,-795,0,1655766264,6300.477762239992,-1182.5388575399993,24587.169994079995 2022-06-21,01:20:53.000,172,9574377,-795,0,1655766265,6300.390190209997,-1182.588201450002,24587.128071360006 2022-06-21,01:20:54.000,172,9574365,5,0,1655766266,6300.444080689995,-1182.5600049299974,24587.135058480002 2022-06-21,01:20:55.000,172,9574360,325,0,1655766267,6300.430608069997,-1182.5670540599967,24587.086148640003 2022-06-21,01:20:56.000,172,9574309,-795,0,1655766268,6300.3834538999945,-1182.588201450002,24587.10012288001 2022-06-21,01:20:57.000,172,9574328,-795,0,1655766269,6300.322827109994,-1182.6022997100008,24587.037238800003 2022-06-21,01:20:58.000,172,9574404,-795,0,1655766270,6300.349772349997,-1182.574103189996,24587.072174399997 2022-06-21,01:20:59.000,172,9574327,-795,0,1655766271,6300.471025929997,-1182.5600049299974,24587.197942560008 2022-06-21,01:21:00.000,172,9574317,-795,0,1655766272,6300.430608069997,-1182.5670540599967,24587.190955439997 2022-06-21,01:21:01.000,172,9574371,-795,0,1655766273,6300.430608069997,-1182.5670540599967,24587.18396832 2022-06-21,01:21:02.000,172,9574332,-795,0,1655766274,6300.356508659999,-1182.574103189996,24587.01627744 2022-06-21,01:21:03.000,172,9574354,-795,0,1655766275,6300.356508659999,-1182.588201450002,24587.09313576 2022-06-21,01:21:04.000,172,9574320,1285,0,1655766276,6300.403662829995,-1182.574103189996,24587.09313576 2022-06-21,01:21:05.000,172,9574309,-795,0,1655766277,6300.343036039994,-1182.5811523199955,24587.135058480002 2022-06-21,01:21:06.000,172,9574322,-795,0,1655766278,6300.302618179994,-1182.5952505800014,24587.06518728 2022-06-21,01:21:07.000,172,9574328,-795,0,1655766279,6300.336299729999,-1182.5811523199955,24587.05121304001 2022-06-21,01:21:08.000,172,9574351,525,0,1655766280,6300.410399139997,-1182.5952505800014,24587.197942560008 2022-06-21,01:21:09.000,172,9574388,-795,0,1655766281,6300.410399139997,-1182.574103189996,24587.23287816 2022-06-21,01:21:10.000,172,9574355,-795,0,1655766282,6300.390190209997,-1182.5952505800014,24587.21890392001 2022-06-21,01:21:11.000,172,9574303,-795,0,1655766283,6300.282409249994,-1182.5811523199955,24587.18396832 2022-06-21,01:21:12.000,172,9574315,-235,0,1655766284,6300.241991389994,-1182.5670540599967,24587.11409712 2022-06-21,01:21:13.000,172,9574361,285,0,1655766285,6300.241991389994,-1182.588201450002,24587.079161520007 2022-06-21,01:21:14.000,172,9574343,445,0,1655766286,6300.208309839996,-1182.552955799998,24587.107110000004 2022-06-21,01:21:15.000,172,9574336,445,0,1655766287,6300.343036039994,-1182.5600049299974,24587.197942560008 2022-06-21,01:21:16.000,172,9574335,-795,0,1655766288,6300.316090799999,-1182.574103189996,24587.302749360002 2022-06-21,01:21:17.000,172,9574358,-315,0,1655766289,6300.275672939999,-1182.574103189996,24587.169994079995 2022-06-21,01:21:18.000,172,9574320,-795,0,1655766290,6300.282409249994,-1182.588201450002,24587.26082664 2022-06-21,01:21:19.000,172,9574333,-795,0,1655766291,6300.255464009999,-1182.588201450002,24587.239865279997 2022-06-21,01:21:20.000,172,9574322,-795,0,1655766292,6300.255464009999,-1182.574103189996,24587.204929680003 2022-06-21,01:21:21.000,172,9574322,-795,0,1655766293,6300.228518769996,-1182.5811523199955,24587.225891040005 2022-06-21,01:21:22.000,172,9574418,-795,0,1655766294,6300.215046149999,-1182.5811523199955,24587.18396832 2022-06-21,01:21:23.000,172,9574357,-795,0,1655766295,6300.167891979996,-1182.5952505800014,24587.169994079995 2022-06-21,01:21:24.000,172,9574344,-795,0,1655766296,6300.221782459994,-1182.5670540599967,24587.197942560008 2022-06-21,01:21:25.000,172,9574304,-795,0,1655766297,6300.248727699996,-1182.5952505800014,24587.288775119996 2022-06-21,01:21:26.000,172,9574284,-795,0,1655766298,6300.241991389994,-1182.588201450002,24587.21890392001 2022-06-21,01:21:27.000,172,9574332,765,0,1655766299,6300.188100909996,-1182.588201450002,24587.239865279997 2022-06-21,01:21:28.000,172,9574348,-795,0,1655766300,6300.100528879993,-1182.6022997100008,24587.05121304001 2022-06-21,01:21:29.000,172,9574324,-795,0,1655766301,6300.127474119996,-1182.588201450002,24587.11409712 2022-06-21,01:21:30.000,172,9574325,-795,0,1655766302,6300.221782459994,-1182.6093488400002,24587.274800880004 2022-06-21,01:21:31.000,172,9574348,-795,0,1655766303,6300.188100909996,-1182.5952505800014,24587.26082664 2022-06-21,01:21:32.000,172,9574363,165,0,1655766304,6300.215046149999,-1182.6093488400002,24587.295762240006 2022-06-21,01:21:33.000,172,9574370,-315,0,1655766305,6300.1409467399935,-1182.6234470999989,24587.16300696 2022-06-21,01:21:34.000,172,9574379,-795,0,1655766306,6300.167891979996,-1182.6304962299982,24587.239865279997 2022-06-21,01:21:35.000,172,9574333,-795,0,1655766307,6300.134210429998,-1182.6163979699995,24587.21890392001 2022-06-21,01:21:36.000,172,9574337,-795,0,1655766308,6300.154419359998,-1182.6304962299982,24587.2119168 2022-06-21,01:21:37.000,172,9574329,-795,0,1655766309,6300.060111019993,-1182.6304962299982,24587.11409712 2022-06-21,01:21:38.000,172,9574363,-795,0,1655766310,6300.107265189996,-1182.6375453599976,24587.176981200006 2022-06-21,01:21:39.000,172,9574309,-795,0,1655766311,6300.161155669994,-1182.6304962299982,24587.26082664 2022-06-21,01:21:40.000,172,9574385,-795,0,1655766312,6300.120737809993,-1182.6586927499957,24587.337684959995 2022-06-21,01:21:41.000,172,9574352,-74,0,1655766313,6300.114001499998,-1182.6586927499957,24587.274800880004 2022-06-21,01:21:42.000,172,9574294,-795,0,1655766314,6300.033165779998,-1182.644594489997,24587.156019840004 2022-06-21,01:21:43.000,172,9574423,-795,0,1655766315,6300.046638399996,-1182.6586927499957,24587.190955439997 2022-06-21,01:21:44.000,172,9574330,845,0,1655766316,6300.033165779998,-1182.6657418800023,24587.26781376001 2022-06-21,01:21:45.000,172,9574314,-235,0,1655766317,6300.033165779998,-1182.6516436199963,24587.225891040005 2022-06-21,01:21:46.000,172,9574288,765,0,1655766318,6299.986011609995,-1182.6516436199963,24587.156019840004 2022-06-21,01:21:47.000,172,9574288,-795,0,1655766319,6299.986011609995,-1182.6375453599976,24587.149032720008 2022-06-21,01:21:48.000,172,9574318,525,0,1655766320,6300.053374709998,-1182.6586927499957,24587.295762240006 2022-06-21,01:21:49.000,172,9574379,-155,0,1655766321,6300.033165779998,-1182.644594489997,24587.26781376001 2022-06-21,01:21:50.000,172,9574392,285,0,1655766322,6300.019693159993,-1182.6657418800023,24587.239865279997 2022-06-21,01:21:51.000,172,9574370,-795,0,1655766323,6299.965802679995,-1182.6516436199963,24587.253839520003 2022-06-21,01:21:52.000,172,9574374,-795,0,1655766324,6299.9321211299975,-1182.679840140001,24587.11409712 2022-06-21,01:21:53.000,172,9574327,-195,0,1655766325,6299.884966959995,-1182.679840140001,24587.169994079995 2022-06-21,01:21:54.000,172,9574363,-795,0,1655766326,6299.972538989998,-1182.679840140001,24587.316723600008 2022-06-21,01:21:55.000,172,9574358,-795,0,1655766327,6299.959066369993,-1182.700987529999,24587.288775119996 2022-06-21,01:21:56.000,172,9574334,-795,0,1655766328,6299.972538989998,-1182.6727910100017,24587.309736479998 2022-06-21,01:21:57.000,172,9574357,725,0,1655766329,6299.9119121999975,-1182.7080366599985,24587.197942560008 2022-06-21,01:21:58.000,172,9574418,-795,0,1655766330,6299.945593749995,-1182.7291840499965,24587.23287816 2022-06-21,01:21:59.000,172,9574371,645,0,1655766331,6299.864758029995,-1182.7150857899978,24587.225891040005 2022-06-21,01:22:00.000,172,9574338,-274,0,1655766332,6299.905175889995,-1182.7291840499965,24587.169994079995 2022-06-21,01:22:01.000,172,9574339,-235,0,1655766333,6299.871494339997,-1182.7291840499965,24587.176981200006 2022-06-21,01:22:02.000,172,9574347,-795,0,1655766334,6299.824340169995,-1182.7432823099953,24587.149032720008 2022-06-21,01:22:03.000,172,9574336,645,0,1655766335,6299.824340169995,-1182.7785279599993,24587.135058480002 2022-06-21,01:22:04.000,172,9574352,-795,0,1655766336,6299.7839223099945,-1182.77147883,24587.072174399997 2022-06-21,01:22:05.000,172,9574307,-795,0,1655766337,6299.884966959995,-1182.7785279599993,24587.246852400007 2022-06-21,01:22:06.000,172,9574407,-795,0,1655766338,6299.844549099995,-1182.77147883,24587.197942560008 2022-06-21,01:22:07.000,172,9574327,-795,0,1655766339,6299.817603859992,-1182.7996753499974,24587.204929680003 2022-06-21,01:22:08.000,172,9574356,1085,0,1655766340,6299.736768139999,-1182.7996753499974,24587.072174399997 2022-06-21,01:22:09.000,172,9574325,-795,0,1655766341,6299.730031829997,-1182.8349210000015,24587.04422592 2022-06-21,01:22:10.000,172,9574349,-795,0,1655766342,6299.7839223099945,-1182.8349210000015,24587.197942560008 2022-06-21,01:22:11.000,172,9574359,-795,0,1655766343,6299.804131239995,-1182.8419701300008,24587.225891040005 2022-06-21,01:22:12.000,172,9574345,-795,0,1655766344,6299.682877659994,-1182.863117519999,24587.037238800003 2022-06-21,01:22:13.000,172,9574286,-195,0,1655766345,6299.676141349999,-1182.8490192600002,24587.05121304001 2022-06-21,01:22:14.000,172,9574349,-795,0,1655766346,6299.750240759997,-1182.8560683899996,24587.18396832 2022-06-21,01:22:15.000,172,9574368,365,0,1655766347,6299.615514559999,-1182.8490192600002,24587.04422592 2022-06-21,01:22:16.000,172,9574300,-795,0,1655766348,6299.662668729994,-1182.8490192600002,24587.11409712 2022-06-21,01:22:17.000,172,9574346,-795,0,1655766349,6299.608778249996,-1182.8772157799976,24587.06518728 2022-06-21,01:22:18.000,172,9574373,485,0,1655766350,6299.628987179996,-1182.8772157799976,24587.121084239996 2022-06-21,01:22:19.000,172,9574297,805,0,1655766351,6299.696350279999,-1182.8560683899996,24587.253839520003 2022-06-21,01:22:20.000,172,9574345,445,0,1655766352,6299.730031829997,-1182.8701666499983,24587.18396832 2022-06-21,01:22:21.000,172,9574320,404,0,1655766353,6299.696350279999,-1182.8490192600002,24587.239865279997 2022-06-21,01:22:22.000,172,9574391,245,0,1655766354,6299.595305629999,-1182.884264909997,24587.04422592 2022-06-21,01:22:23.000,172,9574340,-795,0,1655766355,6299.615514559999,-1182.863117519999,24587.09313576 2022-06-21,01:22:24.000,172,9574399,-235,0,1655766356,6299.568360389996,-1182.8772157799976,24587.037238800003 2022-06-21,01:22:25.000,172,9574335,-795,0,1655766357,6299.588569319996,-1182.8913140399964,24587.107110000004 2022-06-21,01:22:26.000,172,9574294,-195,0,1655766358,6299.622250869994,-1182.884264909997,24587.190955439997 2022-06-21,01:22:27.000,172,9574322,-35,0,1655766359,6299.642459799994,-1182.8913140399964,24587.11409712 2022-06-21,01:22:28.000,172,9574351,-795,0,1655766360,6299.5750966999985,-1182.8701666499983,24587.072174399997 2022-06-21,01:22:29.000,172,9574300,365,0,1655766361,6299.615514559999,-1182.8772157799976,24587.169994079995 2022-06-21,01:22:30.000,172,9574377,-795,0,1655766362,6299.5548877699985,-1182.8983631699957,24587.09313576 2022-06-21,01:22:31.000,172,9574309,-434,0,1655766363,6299.527942529996,-1182.863117519999,24587.058200160005 2022-06-21,01:22:32.000,172,9574295,-795,0,1655766364,6299.474052049998,-1182.8913140399964,24586.960380480006 2022-06-21,01:22:33.000,172,9574329,-795,0,1655766365,6299.447106809996,-1182.8772157799976,24586.967367600002 2022-06-21,01:22:34.000,172,9574323,404,0,1655766366,6299.548151459996,-1182.884264909997,24587.107110000004 2022-06-21,01:22:35.000,172,9574330,-795,0,1655766367,6299.561624079994,-1182.8983631699957,24587.156019840004 2022-06-21,01:22:36.000,172,9574331,245,0,1655766368,6299.541415149994,-1182.8983631699957,24587.176981200006 2022-06-21,01:22:37.000,172,9574321,404,0,1655766369,6299.494260979998,-1182.8772157799976,24587.037238800003 2022-06-21,01:22:38.000,172,9574380,885,0,1655766370,6299.548151459996,-1182.9124614300017,24587.11409712 2022-06-21,01:22:39.000,172,9574299,5,0,1655766371,6299.474052049998,-1182.9336088199998,24587.037238800003 2022-06-21,01:22:40.000,172,9574329,605,0,1655766372,6299.507733599996,-1182.9124614300017,24587.072174399997 2022-06-21,01:22:41.000,172,9574398,-274,0,1655766373,6299.494260979998,-1182.9618053399972,24587.058200160005 2022-06-21,01:22:42.000,172,9574313,-195,0,1655766374,6299.480788359993,-1182.9618053399972,24586.988328960004 2022-06-21,01:22:43.000,172,9574352,-795,0,1655766375,6299.467315739996,-1182.9406579499991,24587.037238800003 2022-06-21,01:22:44.000,172,9574336,645,0,1655766376,6299.541415149994,-1182.9829527299953,24587.149032720008 2022-06-21,01:22:45.000,172,9574365,-434,0,1655766377,6299.5548877699985,-1182.9829527299953,24587.09313576 2022-06-21,01:22:46.000,172,9574398,-795,0,1655766378,6299.568360389996,-1183.0041001200007,24587.09313576 2022-06-21,01:22:47.000,172,9574407,-795,0,1655766379,6299.420161569993,-1182.9970509900013,24586.92544488 2022-06-21,01:22:48.000,172,9574323,1125,0,1655766380,6299.420161569993,-1182.975903599996,24586.94640624 2022-06-21,01:22:49.000,172,9574302,-795,0,1655766381,6299.487524669996,-1182.9829527299953,24587.023264559997 2022-06-21,01:22:50.000,172,9574352,1045,0,1655766382,6299.494260979998,-1182.9829527299953,24587.086148640003 2022-06-21,01:22:51.000,172,9574358,-795,0,1655766383,6299.534678839998,-1183.01114925,24587.107110000004 2022-06-21,01:22:52.000,172,9574349,525,0,1655766384,6299.527942529996,-1183.0041001200007,24587.079161520007 2022-06-21,01:22:53.000,172,9574353,-795,0,1655766385,6299.460579429993,-1182.9970509900013,24586.981341840008 2022-06-21,01:22:54.000,172,9574392,-795,0,1655766386,6299.480788359993,-1183.0181983799994,24587.030251680007 2022-06-21,01:22:55.000,172,9574309,365,0,1655766387,6299.453843119998,-1182.9970509900013,24586.99531608 2022-06-21,01:22:56.000,172,9574319,605,0,1655766388,6299.460579429993,-1182.990001860002,24586.967367600002 2022-06-21,01:22:57.000,172,9574310,-795,0,1655766389,6299.359534779993,-1182.9829527299953,24586.87653504 2022-06-21,01:22:58.000,172,9574320,205,0,1655766390,6299.346062159995,-1182.9970509900013,24586.8276252 2022-06-21,01:22:59.000,172,9574325,765,0,1655766391,6299.440370499993,-1182.990001860002,24586.92544488 2022-06-21,01:23:00.000,172,9574343,-795,0,1655766392,6299.487524669996,-1182.9547562099979,24586.99531608 2022-06-21,01:23:01.000,172,9574310,1045,0,1655766393,6299.507733599996,-1182.9829527299953,24587.023264559997 2022-06-21,01:23:02.000,172,9574293,165,0,1655766394,6299.440370499993,-1182.9618053399972,24586.88352216001 2022-06-21,01:23:03.000,172,9574369,85,0,1655766395,6299.406688949995,-1182.9547562099979,24586.94640624 2022-06-21,01:23:04.000,172,9574317,-795,0,1655766396,6299.467315739996,-1182.9829527299953,24586.960380480006 2022-06-21,01:23:05.000,172,9574321,325,0,1655766397,6299.420161569993,-1182.9547562099979,24586.93243200001 2022-06-21,01:23:06.000,172,9574392,-795,0,1655766398,6299.413425259998,-1182.9547562099979,24586.904483519997 2022-06-21,01:23:07.000,172,9574309,-74,0,1655766399,6299.413425259998,-1182.9477070799985,24586.862560800007 2022-06-21,01:23:08.000,172,9574320,-795,0,1655766400,6299.460579429993,-1182.9477070799985,24587.037238800003 2022-06-21,01:23:09.000,172,9574349,-235,0,1655766401,6299.494260979998,-1182.9547562099979,24586.99531608 2022-06-21,01:23:10.000,172,9574341,245,0,1655766402,6299.467315739996,-1182.9618053399972,24586.960380480006 2022-06-21,01:23:11.000,172,9574354,-155,0,1655766403,6299.474052049998,-1182.990001860002,24586.92544488 2022-06-21,01:23:12.000,172,9574311,-795,0,1655766404,6299.373007399998,-1182.9829527299953,24586.77871536 2022-06-21,01:23:13.000,172,9574322,-795,0,1655766405,6299.373007399998,-1182.9688544699966,24586.792689600006 2022-06-21,01:23:14.000,172,9574310,-795,0,1655766406,6299.487524669996,-1182.9829527299953,24586.981341840008 2022-06-21,01:23:15.000,172,9574325,124,0,1655766407,6299.527942529996,-1182.9970509900013,24586.99531608 2022-06-21,01:23:16.000,172,9574355,-795,0,1655766408,6299.373007399998,-1182.9547562099979,24586.820638080004 2022-06-21,01:23:17.000,172,9574338,-475,0,1655766409,6299.413425259998,-1182.9970509900013,24586.813650960008 2022-06-21,01:23:18.000,172,9574371,-354,0,1655766410,6299.386480019995,-1182.990001860002,24586.757754 2022-06-21,01:23:19.000,172,9574359,165,0,1655766411,6299.467315739996,-1182.975903599996,24586.890509280005 2022-06-21,01:23:20.000,172,9574327,-195,0,1655766412,6299.500997289993,-1182.990001860002,24586.88352216001 2022-06-21,01:23:21.000,172,9574280,-155,0,1655766413,6299.460579429993,-1183.01114925,24586.785702479996 2022-06-21,01:23:22.000,172,9574311,-795,0,1655766414,6299.487524669996,-1183.0041001200007,24586.88352216001 2022-06-21,01:23:23.000,172,9574305,-795,0,1655766415,6299.514469909998,-1182.975903599996,24586.88352216001 2022-06-21,01:23:24.000,172,9574393,605,0,1655766416,6299.581833009994,-1183.01114925,24587.009290320006 2022-06-21,01:23:25.000,172,9574354,-795,0,1655766417,6299.5750966999985,-1182.9829527299953,24586.953393359996 2022-06-21,01:23:26.000,172,9574400,445,0,1655766418,6299.548151459996,-1183.0041001200007,24586.911470640007 2022-06-21,01:23:27.000,172,9574358,325,0,1655766419,6299.534678839998,-1182.990001860002,24586.890509280005 2022-06-21,01:23:28.000,172,9574333,-795,0,1655766420,6299.460579429993,-1182.9829527299953,24586.820638080004 2022-06-21,01:23:29.000,172,9574366,-795,0,1655766421,6299.507733599996,-1182.9547562099979,24586.736792639997 2022-06-21,01:23:30.000,172,9574357,-795,0,1655766422,6299.548151459996,-1182.9829527299953,24586.939419120004 2022-06-21,01:23:31.000,172,9574317,-795,0,1655766423,6299.581833009994,-1182.9688544699966,24586.960380480006 2022-06-21,01:23:32.000,172,9574325,-795,0,1655766424,6299.581833009994,-1182.975903599996,24586.904483519997 2022-06-21,01:23:33.000,172,9574297,-795,0,1655766425,6299.548151459996,-1182.9829527299953,24586.841599440006 2022-06-21,01:23:34.000,172,9574398,-795,0,1655766426,6299.588569319996,-1182.9547562099979,24586.93243200001 2022-06-21,01:23:35.000,172,9574334,-795,0,1655766427,6299.548151459996,-1182.9547562099979,24586.869547920003 2022-06-21,01:23:36.000,172,9574350,-74,0,1655766428,6299.5548877699985,-1182.9970509900013,24586.904483519997 2022-06-21,01:23:37.000,172,9574315,-795,0,1655766429,6299.514469909998,-1182.9970509900013,24586.84858656 2022-06-21,01:23:38.000,172,9574350,885,0,1655766430,6299.548151459996,-1182.9829527299953,24586.820638080004 2022-06-21,01:23:39.000,172,9574372,-795,0,1655766431,6299.608778249996,-1183.0041001200007,24586.939419120004 2022-06-21,01:23:40.000,172,9574381,-795,0,1655766432,6299.635723489999,-1182.9970509900013,24586.967367600002 2022-06-21,01:23:41.000,172,9574338,-795,0,1655766433,6299.628987179996,-1183.01114925,24586.93243200001 2022-06-21,01:23:42.000,172,9574339,-35,0,1655766434,6299.595305629999,-1183.032296639998,24586.8276252 2022-06-21,01:23:43.000,172,9574428,-195,0,1655766435,6299.628987179996,-1183.032296639998,24586.87653504 2022-06-21,01:23:44.000,172,9574356,404,0,1655766436,6299.588569319996,-1183.0534440299962,24586.77871536 2022-06-21,01:23:45.000,172,9574364,-795,0,1655766437,6299.602041939994,-1183.0604931599955,24586.904483519997 2022-06-21,01:23:46.000,172,9574375,-795,0,1655766438,6299.6694050399965,-1183.0393457699975,24586.939419120004 2022-06-21,01:23:47.000,172,9574348,124,0,1655766439,6299.6694050399965,-1183.0745914200015,24586.918457760003 2022-06-21,01:23:48.000,172,9574379,245,0,1655766440,6299.6694050399965,-1183.0886896800002,24586.855573679997 2022-06-21,01:23:49.000,172,9574354,365,0,1655766441,6299.716559209999,-1183.0745914200015,24586.988328960004 2022-06-21,01:23:50.000,172,9574328,-795,0,1655766442,6299.6694050399965,-1183.0957388099996,24586.918457760003 2022-06-21,01:23:51.000,172,9574343,1125,0,1655766443,6299.649196109996,-1183.102787939999,24586.84858656 2022-06-21,01:23:52.000,172,9574379,-795,0,1655766444,6299.595305629999,-1183.123935329997,24586.799676720002 2022-06-21,01:23:53.000,172,9574391,-795,0,1655766445,6299.635723489999,-1183.1168861999977,24586.799676720002 2022-06-21,01:23:54.000,172,9574304,-795,0,1655766446,6299.696350279999,-1183.102787939999,24586.93243200001 2022-06-21,01:23:55.000,172,9574344,-795,0,1655766447,6299.743504449994,-1183.1309844599964,24586.974354719998 2022-06-21,01:23:56.000,172,9574311,725,0,1655766448,6299.703086589994,-1183.1380335899958,24587.009290320006 2022-06-21,01:23:57.000,172,9574287,-795,0,1655766449,6299.730031829997,-1183.1168861999977,24586.869547920003 2022-06-21,01:23:58.000,172,9574366,-795,0,1655766450,6299.716559209999,-1183.1309844599964,24586.939419120004 2022-06-21,01:23:59.000,172,9574282,-795,0,1655766451,6299.723295519994,-1183.1380335899958,24586.904483519997 2022-06-21,01:24:00.000,172,9574388,805,0,1655766452,6299.709822899997,-1183.1450827199951,24586.960380480006 2022-06-21,01:24:01.000,172,9574350,325,0,1655766453,6299.709822899997,-1183.1309844599964,24586.953393359996 2022-06-21,01:24:02.000,172,9574342,-795,0,1655766454,6299.696350279999,-1183.1168861999977,24586.862560800007 2022-06-21,01:24:03.000,172,9574333,-755,0,1655766455,6299.709822899997,-1183.123935329997,24586.911470640007 2022-06-21,01:24:04.000,172,9574325,-74,0,1655766456,6299.662668729994,-1183.1098370699983,24586.8276252 2022-06-21,01:24:05.000,172,9574324,165,0,1655766457,6299.756977069999,-1183.102787939999,24587.01627744 2022-06-21,01:24:06.000,172,9574314,-795,0,1655766458,6299.750240759997,-1183.1168861999977,24586.974354719998 2022-06-21,01:24:07.000,172,9574325,-434,0,1655766459,6299.716559209999,-1183.1309844599964,24586.939419120004 2022-06-21,01:24:08.000,172,9574349,-795,0,1655766460,6299.689613969997,-1183.1098370699983,24586.87653504 2022-06-21,01:24:09.000,172,9574361,-795,0,1655766461,6299.662668729994,-1183.102787939999,24586.869547920003 2022-06-21,01:24:10.000,172,9574288,-475,0,1655766462,6299.790658619997,-1183.0957388099996,24587.01627744 2022-06-21,01:24:11.000,172,9574379,685,0,1655766463,6299.7839223099945,-1183.102787939999,24587.030251680007 2022-06-21,01:24:12.000,172,9574318,-795,0,1655766464,6299.804131239995,-1183.1098370699983,24587.030251680007 2022-06-21,01:24:13.000,172,9574300,124,0,1655766465,6299.703086589994,-1183.1309844599964,24586.94640624 2022-06-21,01:24:14.000,172,9574401,-795,0,1655766466,6299.770449689997,-1183.1380335899958,24586.99531608 2022-06-21,01:24:15.000,172,9574393,-795,0,1655766467,6299.763713379994,-1183.1309844599964,24586.953393359996 2022-06-21,01:24:16.000,172,9574358,-795,0,1655766468,6299.770449689997,-1183.1450827199951,24587.04422592 2022-06-21,01:24:17.000,172,9574331,445,0,1655766469,6299.595305629999,-1183.1521318500018,24586.820638080004 2022-06-21,01:24:18.000,172,9574353,-795,0,1655766470,6299.628987179996,-1183.1732792399998,24586.8276252 2022-06-21,01:24:19.000,172,9574329,-795,0,1655766471,6299.831076479997,-1183.1873774999985,24587.107110000004 2022-06-21,01:24:20.000,172,9574345,325,0,1655766472,6299.844549099995,-1183.1803283699992,24587.10012288001 2022-06-21,01:24:21.000,172,9574339,124,0,1655766473,6299.837812789992,-1183.215574019996,24587.107110000004 2022-06-21,01:24:22.000,172,9574304,-795,0,1655766474,6299.763713379994,-1183.2085248899966,24586.92544488 2022-06-21,01:24:23.000,172,9574331,124,0,1655766475,6299.777185999992,-1183.229672280002,24586.988328960004 2022-06-21,01:24:24.000,172,9574313,-795,0,1655766476,6299.797394929992,-1183.25081967,24587.002303199995 2022-06-21,01:24:25.000,172,9574292,-515,0,1655766477,6299.817603859992,-1183.2578687999994,24587.058200160005 2022-06-21,01:24:26.000,172,9574271,1085,0,1655766478,6299.730031829997,-1183.2719670599981,24586.8974964 2022-06-21,01:24:27.000,172,9574322,-795,0,1655766479,6299.797394929992,-1183.2719670599981,24586.981341840008 2022-06-21,01:24:28.000,172,9574304,-795,0,1655766480,6299.871494339997,-1183.2578687999994,24587.135058480002 2022-06-21,01:24:29.000,172,9574364,-795,0,1655766481,6299.898439579993,-1183.2931144499962,24587.142045599998 2022-06-21,01:24:30.000,172,9574369,-795,0,1655766482,6299.831076479997,-1183.2931144499962,24587.079161520007 2022-06-21,01:24:31.000,172,9574360,-795,0,1655766483,6299.851285409997,-1183.2790161899975,24587.05121304001 2022-06-21,01:24:32.000,172,9574352,445,0,1655766484,6299.797394929992,-1183.2860653199969,24586.939419120004 2022-06-21,01:24:33.000,172,9574346,-795,0,1655766485,6299.810867549997,-1183.3001635799956,24586.967367600002 2022-06-21,01:24:34.000,172,9574340,805,0,1655766486,6299.8782306499925,-1183.2790161899975,24587.149032720008 2022-06-21,01:24:35.000,172,9574368,-795,0,1655766487,6299.858021719992,-1183.2931144499962,24587.176981200006 2022-06-21,01:24:36.000,172,9574324,-795,0,1655766488,6299.864758029995,-1183.2719670599981,24587.121084239996 2022-06-21,01:24:37.000,172,9574392,-795,0,1655766489,6299.797394929992,-1183.2790161899975,24587.023264559997 2022-06-21,01:24:38.000,172,9574394,124,0,1655766490,6299.858021719992,-1183.2931144499962,24587.086148640003 2022-06-21,01:24:39.000,172,9574327,685,0,1655766491,6299.824340169995,-1183.3072127100022,24587.037238800003 2022-06-21,01:24:40.000,172,9574312,-795,0,1655766492,6299.831076479997,-1183.3001635799956,24587.04422592 2022-06-21,01:24:41.000,172,9574299,-795,0,1655766493,6299.831076479997,-1183.2860653199969,24587.11409712 2022-06-21,01:24:42.000,172,9574332,-795,0,1655766494,6299.824340169995,-1183.2578687999994,24587.002303199995 2022-06-21,01:24:43.000,172,9574406,-795,0,1655766495,6299.797394929992,-1183.2578687999994,24587.05121304001 2022-06-21,01:24:44.000,172,9574343,-795,0,1655766496,6299.851285409997,-1183.2437705400007,24587.121084239996 2022-06-21,01:24:45.000,172,9574348,365,0,1655766497,6299.851285409997,-1183.229672280002,24587.16300696 2022-06-21,01:24:46.000,172,9574411,285,0,1655766498,6299.824340169995,-1183.2437705400007,24587.107110000004 2022-06-21,01:24:47.000,172,9574323,-475,0,1655766499,6299.736768139999,-1183.215574019996,24586.974354719998 2022-06-21,01:24:48.000,172,9574347,-795,0,1655766500,6299.723295519994,-1183.215574019996,24586.981341840008 2022-06-21,01:24:49.000,172,9574341,-795,0,1655766501,6299.763713379994,-1183.2014757599973,24587.058200160005 2022-06-21,01:24:50.000,172,9574371,-795,0,1655766502,6299.824340169995,-1183.2014757599973,24587.079161520007 2022-06-21,01:24:51.000,172,9574339,645,0,1655766503,6299.804131239995,-1183.1803283699992,24587.135058480002 2022-06-21,01:24:52.000,172,9574385,-795,0,1655766504,6299.790658619997,-1183.2014757599973,24587.135058480002 2022-06-21,01:24:53.000,172,9574313,-795,0,1655766505,6299.736768139999,-1183.194426629998,24587.002303199995 2022-06-21,01:24:54.000,172,9574343,-515,0,1655766506,6299.763713379994,-1183.1803283699992,24587.09313576 2022-06-21,01:24:55.000,172,9574291,124,0,1655766507,6299.770449689997,-1183.1521318500018,24587.023264559997 2022-06-21,01:24:56.000,172,9574337,-795,0,1655766508,6299.804131239995,-1183.1521318500018,24587.058200160005 2022-06-21,01:24:57.000,172,9574341,-795,0,1655766509,6299.736768139999,-1183.1521318500018,24586.94640624 2022-06-21,01:24:58.000,172,9574338,-795,0,1655766510,6299.709822899997,-1183.1380335899958,24586.99531608 2022-06-21,01:24:59.000,172,9574404,-795,0,1655766511,6299.770449689997,-1183.1380335899958,24587.176981200006 2022-06-21,01:25:00.000,172,9574396,-795,0,1655766512,6299.831076479997,-1183.123935329997,24587.121084239996 2022-06-21,01:25:01.000,172,9574361,-795,0,1655766513,6299.804131239995,-1183.1521318500018,24587.142045599998 2022-06-21,01:25:02.000,172,9574389,445,0,1655766514,6299.730031829997,-1183.1450827199951,24587.04422592 2022-06-21,01:25:03.000,172,9574358,-795,0,1655766515,6299.736768139999,-1183.159180980001,24586.981341840008 2022-06-21,01:25:04.000,172,9574360,-74,0,1655766516,6299.736768139999,-1183.1098370699983,24587.058200160005 2022-06-21,01:25:05.000,172,9574383,805,0,1655766517,6299.736768139999,-1183.1380335899958,24587.06518728 2022-06-21,01:25:06.000,172,9574311,-795,0,1655766518,6299.743504449994,-1183.123935329997,24587.04422592 2022-06-21,01:25:07.000,172,9574324,645,0,1655766519,6299.743504449994,-1183.102787939999,24587.009290320006 2022-06-21,01:25:08.000,172,9574392,-795,0,1655766520,6299.810867549997,-1183.0957388099996,24587.128071360006 2022-06-21,01:25:09.000,172,9574349,-795,0,1655766521,6299.7839223099945,-1183.1098370699983,24587.135058480002 2022-06-21,01:25:10.000,172,9574314,645,0,1655766522,6299.831076479997,-1183.0886896800002,24587.079161520007 2022-06-21,01:25:11.000,172,9574322,-795,0,1655766523,6299.797394929992,-1183.0886896800002,24587.04422592 2022-06-21,01:25:12.000,172,9574338,5,0,1655766524,6299.703086589994,-1183.0816405500009,24586.953393359996 2022-06-21,01:25:13.000,172,9574350,-795,0,1655766525,6299.703086589994,-1183.0745914200015,24586.94640624 2022-06-21,01:25:14.000,172,9574340,-795,0,1655766526,6299.810867549997,-1183.0604931599955,24587.128071360006 2022-06-21,01:25:15.000,172,9574313,-114,0,1655766527,6299.837812789992,-1183.0534440299962,24587.149032720008 2022-06-21,01:25:16.000,172,9574410,-795,0,1655766528,6299.837812789992,-1183.0181983799994,24587.135058480002 2022-06-21,01:25:17.000,172,9574328,-795,0,1655766529,6299.8782306499925,-1182.9970509900013,24587.135058480002 2022-06-21,01:25:18.000,172,9574358,-795,0,1655766530,6299.696350279999,-1182.9970509900013,24586.93243200001 2022-06-21,01:25:19.000,172,9574380,765,0,1655766531,6299.682877659994,-1183.0041001200007,24586.890509280005 2022-06-21,01:25:20.000,172,9574335,845,0,1655766532,6299.837812789992,-1182.975903599996,24587.06518728 2022-06-21,01:25:21.000,172,9574327,-755,0,1655766533,6299.851285409997,-1182.975903599996,24587.072174399997 2022-06-21,01:25:22.000,172,9574293,-795,0,1655766534,6299.810867549997,-1182.9547562099979,24586.988328960004 2022-06-21,01:25:23.000,172,9574331,404,0,1655766535,6299.817603859992,-1182.9336088199998,24586.981341840008 2022-06-21,01:25:24.000,172,9574392,485,0,1655766536,6299.884966959995,-1182.9265596900004,24587.11409712 2022-06-21,01:25:25.000,172,9574398,885,0,1655766537,6299.884966959995,-1182.919510560001,24587.156019840004 2022-06-21,01:25:26.000,172,9574369,-795,0,1655766538,6299.871494339997,-1182.919510560001,24587.079161520007 2022-06-21,01:25:27.000,172,9574253,-795,0,1655766539,6299.824340169995,-1182.9336088199998,24587.002303199995 2022-06-21,01:25:28.000,172,9574377,-235,0,1655766540,6299.730031829997,-1182.9265596900004,24586.841599440006 2022-06-21,01:25:29.000,172,9574299,-795,0,1655766541,6299.770449689997,-1182.8913140399964,24586.967367600002 2022-06-21,01:25:30.000,172,9574364,445,0,1655766542,6299.884966959995,-1182.8983631699957,24587.058200160005 2022-06-21,01:25:31.000,172,9574294,845,0,1655766543,6299.871494339997,-1182.905412299995,24587.156019840004 2022-06-21,01:25:32.000,172,9574262,-795,0,1655766544,6299.9119121999975,-1182.8913140399964,24587.107110000004 2022-06-21,01:25:33.000,172,9574335,-795,0,1655766545,6299.837812789992,-1182.905412299995,24586.988328960004 2022-06-21,01:25:34.000,172,9574402,-795,0,1655766546,6299.8782306499925,-1182.9124614300017,24587.079161520007 2022-06-21,01:25:35.000,172,9574371,1285,0,1655766547,6299.864758029995,-1182.8983631699957,24587.023264559997 2022-06-21,01:25:36.000,172,9574393,-795,0,1655766548,6299.864758029995,-1182.905412299995,24586.99531608 2022-06-21,01:25:37.000,172,9574372,-795,0,1655766549,6299.804131239995,-1182.905412299995,24586.93243200001 2022-06-21,01:25:38.000,172,9574305,-795,0,1655766550,6299.858021719992,-1182.905412299995,24586.960380480006 2022-06-21,01:25:39.000,172,9574276,-795,0,1655766551,6299.9321211299975,-1182.8913140399964,24587.09313576 2022-06-21,01:25:40.000,172,9574386,805,0,1655766552,6299.9321211299975,-1182.9124614300017,24587.09313576 2022-06-21,01:25:41.000,172,9574322,845,0,1655766553,6299.925384819995,-1182.905412299995,24587.107110000004 2022-06-21,01:25:42.000,172,9574403,-795,0,1655766554,6299.831076479997,-1182.8983631699957,24586.974354719998 2022-06-21,01:25:43.000,172,9574411,885,0,1655766555,6299.858021719992,-1182.8983631699957,24587.009290320006 2022-06-21,01:25:44.000,172,9574325,-795,0,1655766556,6299.891703269997,-1182.905412299995,24587.01627744 2022-06-21,01:25:45.000,172,9574334,-74,0,1655766557,6299.858021719992,-1182.919510560001,24587.05121304001 2022-06-21,01:25:46.000,172,9574326,-795,0,1655766558,6299.864758029995,-1182.905412299995,24586.988328960004 2022-06-21,01:25:47.000,172,9574306,1205,0,1655766559,6299.858021719992,-1182.8983631699957,24586.967367600002 2022-06-21,01:25:48.000,172,9574306,-795,0,1655766560,6299.945593749995,-1182.8772157799976,24587.09313576 2022-06-21,01:25:49.000,172,9574351,725,0,1655766561,6299.9119121999975,-1182.8772157799976,24587.04422592 2022-06-21,01:25:50.000,172,9574391,-795,0,1655766562,6299.898439579993,-1182.884264909997,24587.030251680007 2022-06-21,01:25:51.000,172,9574334,-795,0,1655766563,6299.837812789992,-1182.8772157799976,24586.974354719998 2022-06-21,01:25:52.000,172,9574367,-795,0,1655766564,6299.804131239995,-1182.884264909997,24586.904483519997 2022-06-21,01:25:53.000,172,9574324,-795,0,1655766565,6299.7839223099945,-1182.8772157799976,24586.855573679997 2022-06-21,01:25:54.000,172,9574331,-795,0,1655766566,6299.864758029995,-1182.8701666499983,24587.009290320006 2022-06-21,01:25:55.000,172,9574331,-795,0,1655766567,6299.844549099995,-1182.8772157799976,24587.05121304001 2022-06-21,01:25:56.000,172,9574319,-795,0,1655766568,6299.851285409997,-1182.8772157799976,24587.037238800003 2022-06-21,01:25:57.000,172,9574304,-315,0,1655766569,6299.797394929992,-1182.8490192600002,24586.92544488 2022-06-21,01:25:58.000,172,9574355,-795,0,1655766570,6299.804131239995,-1182.8772157799976,24587.002303199995 2022-06-21,01:25:59.000,172,9574351,-795,0,1655766571,6299.810867549997,-1182.8772157799976,24586.92544488 2022-06-21,01:26:00.000,172,9574330,45,0,1655766572,6299.797394929992,-1182.8772157799976,24586.953393359996 2022-06-21,01:26:01.000,172,9574298,-795,0,1655766573,6299.804131239995,-1182.884264909997,24586.967367600002 2022-06-21,01:26:02.000,172,9574346,-795,0,1655766574,6299.777185999992,-1182.8983631699957,24586.88352216001 2022-06-21,01:26:03.000,172,9574345,845,0,1655766575,6299.790658619997,-1182.884264909997,24586.890509280005 2022-06-21,01:26:04.000,172,9574280,-595,0,1655766576,6299.736768139999,-1182.8913140399964,24586.841599440006 2022-06-21,01:26:05.000,172,9574334,765,0,1655766577,6299.851285409997,-1182.8983631699957,24587.01627744 2022-06-21,01:26:06.000,172,9574378,-795,0,1655766578,6299.804131239995,-1182.919510560001,24586.974354719998 2022-06-21,01:26:07.000,172,9574419,445,0,1655766579,6299.770449689997,-1182.884264909997,24586.918457760003 2022-06-21,01:26:08.000,172,9574332,-795,0,1655766580,6299.723295519994,-1182.9124614300017,24586.8276252 2022-06-21,01:26:09.000,172,9574305,845,0,1655766581,6299.696350279999,-1182.9124614300017,24586.757754 2022-06-21,01:26:10.000,172,9574371,5,0,1655766582,6299.810867549997,-1182.9336088199998,24586.988328960004 2022-06-21,01:26:11.000,172,9574315,805,0,1655766583,6299.837812789992,-1182.905412299995,24587.01627744 2022-06-21,01:26:12.000,172,9574363,-795,0,1655766584,6299.824340169995,-1182.8983631699957,24587.01627744 2022-06-21,01:26:13.000,172,9574311,-795,0,1655766585,6299.770449689997,-1182.8913140399964,24586.8276252 2022-06-21,01:26:14.000,172,9574388,165,0,1655766586,6299.804131239995,-1182.8913140399964,24586.94640624 2022-06-21,01:26:15.000,172,9574336,-315,0,1655766587,6299.770449689997,-1182.8983631699957,24586.911470640007 2022-06-21,01:26:16.000,172,9574326,-795,0,1655766588,6299.777185999992,-1182.919510560001,24586.974354719998 2022-06-21,01:26:17.000,172,9574334,-795,0,1655766589,6299.736768139999,-1182.8913140399964,24586.792689600006 2022-06-21,01:26:18.000,172,9574313,-795,0,1655766590,6299.736768139999,-1182.8913140399964,24586.890509280005 2022-06-21,01:26:19.000,172,9574308,-795,0,1655766591,6299.777185999992,-1182.905412299995,24586.939419120004 2022-06-21,01:26:20.000,172,9574332,-795,0,1655766592,6299.6694050399965,-1182.8983631699957,24586.88352216001 2022-06-21,01:26:21.000,172,9574302,-795,0,1655766593,6299.797394929992,-1182.919510560001,24587.002303199995 2022-06-21,01:26:22.000,172,9574392,-795,0,1655766594,6299.696350279999,-1182.8983631699957,24586.841599440006 2022-06-21,01:26:23.000,172,9574329,725,0,1655766595,6299.662668729994,-1182.8913140399964,24586.799676720002 2022-06-21,01:26:24.000,172,9574334,-235,0,1655766596,6299.6694050399965,-1182.905412299995,24586.799676720002 2022-06-21,01:26:25.000,172,9574298,-795,0,1655766597,6299.703086589994,-1182.9124614300017,24586.939419120004 2022-06-21,01:26:26.000,172,9574314,685,0,1655766598,6299.716559209999,-1182.905412299995,24586.981341840008 2022-06-21,01:26:27.000,172,9574396,-795,0,1655766599,6299.682877659994,-1182.919510560001,24586.904483519997 2022-06-21,01:26:28.000,172,9574328,-795,0,1655766600,6299.642459799994,-1182.8983631699957,24586.890509280005 2022-06-21,01:26:29.000,172,9574334,-795,0,1655766601,6299.730031829997,-1182.905412299995,24586.974354719998 2022-06-21,01:26:30.000,172,9574405,685,0,1655766602,6299.6694050399965,-1182.9336088199998,24586.93243200001 2022-06-21,01:26:31.000,172,9574354,-795,0,1655766603,6299.655932419999,-1182.9336088199998,24586.904483519997 2022-06-21,01:26:32.000,172,9574327,-795,0,1655766604,6299.561624079994,-1182.919510560001,24586.743779760007 2022-06-21,01:26:33.000,172,9574352,-795,0,1655766605,6299.588569319996,-1182.919510560001,24586.76474112001 2022-06-21,01:26:34.000,172,9574328,-795,0,1655766606,6299.642459799994,-1182.905412299995,24586.99531608 2022-06-21,01:26:35.000,172,9574308,-795,0,1655766607,6299.723295519994,-1182.905412299995,24586.94640624 2022-06-21,01:26:36.000,172,9574377,685,0,1655766608,6299.709822899997,-1182.9336088199998,24586.960380480006 2022-06-21,01:26:37.000,172,9574358,404,0,1655766609,6299.608778249996,-1182.9124614300017,24586.841599440006 2022-06-21,01:26:38.000,172,9574398,-795,0,1655766610,6299.628987179996,-1182.905412299995,24586.92544488 2022-06-21,01:26:39.000,172,9574411,1125,0,1655766611,6299.602041939994,-1182.919510560001,24586.869547920003 2022-06-21,01:26:40.000,172,9574351,-795,0,1655766612,6299.608778249996,-1182.9124614300017,24586.904483519997 2022-06-21,01:26:41.000,172,9574370,-114,0,1655766613,6299.5212062199935,-1182.9265596900004,24586.8276252 2022-06-21,01:26:42.000,172,9574339,-795,0,1655766614,6299.561624079994,-1182.8913140399964,24586.88352216001 2022-06-21,01:26:43.000,172,9574346,-795,0,1655766615,6299.568360389996,-1182.8772157799976,24586.88352216001 2022-06-21,01:26:44.000,172,9574365,525,0,1655766616,6299.682877659994,-1182.863117519999,24587.037238800003 2022-06-21,01:26:45.000,172,9574343,805,0,1655766617,6299.635723489999,-1182.863117519999,24587.009290320006 2022-06-21,01:26:46.000,172,9574412,-795,0,1655766618,6299.602041939994,-1182.863117519999,24586.960380480006 2022-06-21,01:26:47.000,172,9574344,-795,0,1655766619,6299.500997289993,-1182.8419701300008,24586.869547920003 2022-06-21,01:26:48.000,172,9574304,-795,0,1655766620,6299.534678839998,-1182.8490192600002,24586.834612319995 2022-06-21,01:26:49.000,172,9574296,-795,0,1655766621,6299.581833009994,-1182.8490192600002,24586.99531608 2022-06-21,01:26:50.000,172,9574317,-795,0,1655766622,6299.615514559999,-1182.8349210000015,24586.974354719998 2022-06-21,01:26:51.000,172,9574364,-795,0,1655766623,6299.5750966999985,-1182.8208227399955,24587.04422592 2022-06-21,01:26:52.000,172,9574327,-795,0,1655766624,6299.595305629999,-1182.8137736099961,24587.04422592 2022-06-21,01:26:53.000,172,9574289,-235,0,1655766625,6299.514469909998,-1182.8490192600002,24586.939419120004 2022-06-21,01:26:54.000,172,9574350,-795,0,1655766626,6299.541415149994,-1182.8349210000015,24587.002303199995 2022-06-21,01:26:55.000,172,9574306,-795,0,1655766627,6299.494260979998,-1182.8349210000015,24586.960380480006 2022-06-21,01:26:56.000,172,9574366,485,0,1655766628,6299.527942529996,-1182.8419701300008,24586.953393359996 2022-06-21,01:26:57.000,172,9574340,-795,0,1655766629,6299.413425259998,-1182.8419701300008,24586.8276252 2022-06-21,01:26:58.000,172,9574340,-795,0,1655766630,6299.487524669996,-1182.8349210000015,24586.87653504 2022-06-21,01:26:59.000,172,9574320,-795,0,1655766631,6299.541415149994,-1182.8278718700021,24587.05121304001 2022-06-21,01:27:00.000,172,9574384,885,0,1655766632,6299.527942529996,-1182.8419701300008,24587.023264559997 2022-06-21,01:27:01.000,172,9574354,-114,0,1655766633,6299.5212062199935,-1182.8419701300008,24587.06518728 2022-06-21,01:27:02.000,172,9574405,-795,0,1655766634,6299.433634189998,-1182.8419701300008,24586.8974964 2022-06-21,01:27:03.000,172,9574337,325,0,1655766635,6299.440370499993,-1182.8560683899996,24586.953393359996 2022-06-21,01:27:04.000,172,9574323,-795,0,1655766636,6299.467315739996,-1182.8490192600002,24586.93243200001 2022-06-21,01:27:05.000,172,9574307,-795,0,1655766637,6299.440370499993,-1182.863117519999,24586.981341840008 2022-06-21,01:27:06.000,172,9574313,-555,0,1655766638,6299.453843119998,-1182.8560683899996,24586.93243200001 2022-06-21,01:27:07.000,172,9574394,325,0,1655766639,6299.467315739996,-1182.8560683899996,24586.953393359996 2022-06-21,01:27:08.000,172,9574288,-795,0,1655766640,6299.5212062199935,-1182.8701666499983,24587.037238800003 2022-06-21,01:27:09.000,172,9574322,-795,0,1655766641,6299.494260979998,-1182.8772157799976,24587.06518728 2022-06-21,01:27:10.000,172,9574386,-795,0,1655766642,6299.474052049998,-1182.8701666499983,24587.037238800003 2022-06-21,01:27:11.000,172,9574334,-515,0,1655766643,6299.433634189998,-1182.8490192600002,24586.988328960004 2022-06-21,01:27:12.000,172,9574390,-155,0,1655766644,6299.393216329998,-1182.8560683899996,24586.88352216001 2022-06-21,01:27:13.000,172,9574392,-795,0,1655766645,6299.325853229995,-1182.8349210000015,24586.890509280005 2022-06-21,01:27:14.000,172,9574285,-795,0,1655766646,6299.440370499993,-1182.8701666499983,24587.06518728 2022-06-21,01:27:15.000,172,9574290,-795,0,1655766647,6299.433634189998,-1182.8490192600002,24587.030251680007 2022-06-21,01:27:16.000,172,9574376,-795,0,1655766648,6299.460579429993,-1182.8560683899996,24587.086148640003 2022-06-21,01:27:17.000,172,9574328,445,0,1655766649,6299.406688949995,-1182.8349210000015,24587.10012288001 2022-06-21,01:27:18.000,172,9574413,-795,0,1655766650,6299.332589539998,-1182.8560683899996,24586.911470640007 2022-06-21,01:27:19.000,172,9574398,-795,0,1655766651,6299.352798469998,-1182.8419701300008,24586.953393359996 2022-06-21,01:27:20.000,172,9574331,-795,0,1655766652,6299.386480019995,-1182.8701666499983,24587.002303199995 2022-06-21,01:27:21.000,172,9574312,-795,0,1655766653,6299.238281199992,-1182.8419701300008,24586.904483519997 2022-06-21,01:27:22.000,172,9574351,-795,0,1655766654,6299.292171679997,-1182.8701666499983,24586.967367600002 2022-06-21,01:27:23.000,172,9574364,-795,0,1655766655,6299.305644299995,-1182.8490192600002,24586.918457760003 2022-06-21,01:27:24.000,172,9574382,-795,0,1655766656,6299.386480019995,-1182.8419701300008,24587.086148640003 2022-06-21,01:27:25.000,172,9574335,-555,0,1655766657,6299.352798469998,-1182.8419701300008,24587.09313576 2022-06-21,01:27:26.000,172,9574347,-795,0,1655766658,6299.285435369995,-1182.863117519999,24587.04422592 2022-06-21,01:27:27.000,172,9574347,-434,0,1655766659,6299.204599649995,-1182.884264909997,24586.869547920003 2022-06-21,01:27:28.000,172,9574406,-795,0,1655766660,6299.204599649995,-1182.863117519999,24586.890509280005 2022-06-21,01:27:29.000,172,9574325,965,0,1655766661,6299.251753819997,-1182.8701666499983,24586.967367600002 2022-06-21,01:27:30.000,172,9574299,1125,0,1655766662,6299.271962749997,-1182.884264909997,24587.030251680007 2022-06-21,01:27:31.000,172,9574263,365,0,1655766663,6299.285435369995,-1182.8913140399964,24587.058200160005 2022-06-21,01:27:32.000,172,9574388,605,0,1655766664,6299.258490129992,-1182.905412299995,24587.04422592 2022-06-21,01:27:33.000,172,9574424,645,0,1655766665,6299.157445479999,-1182.9124614300017,24586.904483519997 2022-06-21,01:27:34.000,172,9574372,685,0,1655766666,6299.238281199992,-1182.8983631699957,24587.009290320006 2022-06-21,01:27:35.000,172,9574310,-795,0,1655766667,6299.231544889997,-1182.9265596900004,24586.988328960004 2022-06-21,01:27:36.000,172,9574401,-795,0,1655766668,6299.197863339992,-1182.9265596900004,24587.002303199995 2022-06-21,01:27:37.000,172,9574362,765,0,1655766669,6299.103554999994,-1182.9336088199998,24586.757754 2022-06-21,01:27:38.000,172,9574319,845,0,1655766670,6299.184390719995,-1182.9265596900004,24586.92544488 2022-06-21,01:27:39.000,172,9574313,805,0,1655766671,6299.265226439995,-1182.9265596900004,24587.030251680007 2022-06-21,01:27:40.000,172,9574356,-795,0,1655766672,6299.265226439995,-1182.9547562099979,24587.04422592 2022-06-21,01:27:41.000,172,9574331,845,0,1655766673,6299.271962749997,-1182.9477070799985,24587.04422592 2022-06-21,01:27:42.000,172,9574349,765,0,1655766674,6299.177654409992,-1182.9618053399972,24586.911470640007 2022-06-21,01:27:43.000,172,9574354,-795,0,1655766675,6299.211335959997,-1182.9688544699966,24586.99531608 2022-06-21,01:27:44.000,172,9574373,-395,0,1655766676,6299.204599649995,-1182.9688544699966,24586.967367600002 2022-06-21,01:27:45.000,172,9574308,-795,0,1655766677,6299.211335959997,-1182.9829527299953,24586.967367600002 2022-06-21,01:27:46.000,172,9574326,285,0,1655766678,6299.157445479999,-1182.9829527299953,24586.93243200001 2022-06-21,01:27:47.000,172,9574364,765,0,1655766679,6299.1641817899945,-1182.9829527299953,24586.918457760003 2022-06-21,01:27:48.000,172,9574347,245,0,1655766680,6299.197863339992,-1182.9829527299953,24587.023264559997 2022-06-21,01:27:49.000,172,9574300,-795,0,1655766681,6299.231544889997,-1182.9829527299953,24587.009290320006 2022-06-21,01:27:50.000,172,9574381,245,0,1655766682,6299.1641817899945,-1182.9970509900013,24586.974354719998 2022-06-21,01:27:51.000,172,9574390,-795,0,1655766683,6299.177654409992,-1182.9970509900013,24586.939419120004 2022-06-21,01:27:52.000,172,9574377,-795,0,1655766684,6299.103554999994,-1183.0041001200007,24586.806663839998 2022-06-21,01:27:53.000,172,9574335,645,0,1655766685,6299.117027619999,-1183.0041001200007,24586.813650960008 2022-06-21,01:27:54.000,172,9574365,-795,0,1655766686,6299.1641817899945,-1183.0181983799994,24587.009290320006 2022-06-21,01:27:55.000,172,9574313,-755,0,1655766687,6299.204599649995,-1183.0181983799994,24587.023264559997 2022-06-21,01:27:56.000,172,9574381,525,0,1655766688,6299.191127029997,-1183.0534440299962,24587.06518728 2022-06-21,01:27:57.000,172,9574380,-795,0,1655766689,6299.177654409992,-1183.0675422900022,24586.94640624 2022-06-21,01:27:58.000,172,9574377,-795,0,1655766690,6299.150709169997,-1183.0393457699975,24586.988328960004 2022-06-21,01:27:59.000,172,9574260,685,0,1655766691,6299.150709169997,-1183.0886896800002,24586.939419120004 2022-06-21,01:28:00.000,172,9574334,-795,0,1655766692,6299.110291309997,-1183.0957388099996,24586.953393359996 2022-06-21,01:28:01.000,172,9574311,-795,0,1655766693,6299.029455589996,-1183.1309844599964,24586.785702479996 2022-06-21,01:28:02.000,172,9574362,-795,0,1655766694,6299.036191899999,-1183.1168861999977,24586.88352216001 2022-06-21,01:28:03.000,172,9574354,765,0,1655766695,6299.042928209994,-1183.1309844599964,24586.834612319995 2022-06-21,01:28:04.000,172,9574364,-795,0,1655766696,6299.083346069994,-1183.123935329997,24586.953393359996 2022-06-21,01:28:05.000,172,9574346,725,0,1655766697,6299.110291309997,-1183.123935329997,24586.94640624 2022-06-21,01:28:06.000,172,9574367,-795,0,1655766698,6299.002510349994,-1183.159180980001,24586.757754 2022-06-21,01:28:07.000,172,9574294,845,0,1655766699,6299.009246659996,-1183.1380335899958,24586.77871536 2022-06-21,01:28:08.000,172,9574431,-795,0,1655766700,6298.982301419994,-1183.1380335899958,24586.736792639997 2022-06-21,01:28:09.000,172,9574315,-795,0,1655766701,6299.029455589996,-1183.159180980001,24586.890509280005 2022-06-21,01:28:10.000,172,9574355,-795,0,1655766702,6299.015982969999,-1183.1450827199951,24586.93243200001 2022-06-21,01:28:11.000,172,9574375,1245,0,1655766703,6299.076609759999,-1183.1662301100005,24586.8974964 2022-06-21,01:28:12.000,172,9574436,1005,0,1655766704,6299.103554999994,-1183.1732792399998,24586.94640624 2022-06-21,01:28:13.000,172,9574378,525,0,1655766705,6299.042928209994,-1183.1803283699992,24586.8276252 2022-06-21,01:28:14.000,172,9574336,845,0,1655766706,6299.009246659996,-1183.194426629998,24586.869547920003 2022-06-21,01:28:15.000,172,9574379,-155,0,1655766707,6299.029455589996,-1183.2085248899966,24586.84858656 2022-06-21,01:28:16.000,172,9574317,-795,0,1655766708,6298.982301419994,-1183.2014757599973,24586.869547920003 2022-06-21,01:28:17.000,172,9574354,-795,0,1655766709,6298.9553561799985,-1183.215574019996,24586.750766880003 2022-06-21,01:28:18.000,172,9574277,-795,0,1655766710,6298.935147249998,-1183.194426629998,24586.77871536 2022-06-21,01:28:19.000,172,9574382,-195,0,1655766711,6299.022719279994,-1183.2085248899966,24586.92544488 2022-06-21,01:28:20.000,172,9574306,-795,0,1655766712,6299.029455589996,-1183.2226231499953,24586.88352216001 2022-06-21,01:28:21.000,172,9574338,685,0,1655766713,6299.022719279994,-1183.1873774999985,24586.88352216001 2022-06-21,01:28:22.000,172,9574403,-795,0,1655766714,6298.820629979993,-1183.1662301100005,24586.631985840002 2022-06-21,01:28:23.000,172,9574428,-195,0,1655766715,6298.935147249998,-1183.2014757599973,24586.813650960008 2022-06-21,01:28:24.000,172,9574335,445,0,1655766716,6298.941883559994,-1183.2085248899966,24586.841599440006 2022-06-21,01:28:25.000,172,9574419,-795,0,1655766717,6298.968828799996,-1183.2367214100013,24586.806663839998 2022-06-21,01:28:26.000,172,9574395,-795,0,1655766718,6298.887993079996,-1183.2578687999994,24586.743779760007 2022-06-21,01:28:27.000,172,9574369,485,0,1655766719,6298.908202009996,-1183.2578687999994,24586.771728240004 2022-06-21,01:28:28.000,172,9574300,-795,0,1655766720,6298.962092489994,-1183.2367214100013,24586.87653504 2022-06-21,01:28:29.000,172,9574337,-795,0,1655766721,6298.941883559994,-1183.2931144499962,24586.904483519997 2022-06-21,01:28:30.000,172,9574429,-795,0,1655766722,6299.022719279994,-1183.3001635799956,24586.890509280005 2022-06-21,01:28:31.000,172,9574327,-795,0,1655766723,6298.962092489994,-1183.2860653199969,24586.918457760003 2022-06-21,01:28:32.000,172,9574347,-795,0,1655766724,6298.914938319998,-1183.3001635799956,24586.785702479996 2022-06-21,01:28:33.000,172,9574285,525,0,1655766725,6298.901465699993,-1183.3142618400016,24586.820638080004 2022-06-21,01:28:34.000,172,9574371,-635,0,1655766726,6299.009246659996,-1183.321310970001,24586.93243200001 2022-06-21,01:28:35.000,172,9574365,-795,0,1655766727,6299.002510349994,-1183.342458359999,24586.981341840008 2022-06-21,01:28:36.000,172,9574424,-795,0,1655766728,6298.995774039999,-1183.342458359999,24586.93243200001 2022-06-21,01:28:37.000,172,9574361,-795,0,1655766729,6298.935147249998,-1183.3495074899984,24586.87653504 2022-06-21,01:28:38.000,172,9574390,-795,0,1655766730,6298.975565109999,-1183.3847531399952,24586.8974964 2022-06-21,01:28:39.000,172,9574360,445,0,1655766731,6298.968828799996,-1183.3918022700018,24586.88352216001 2022-06-21,01:28:40.000,172,9574296,485,0,1655766732,6298.995774039999,-1183.3988514000011,24586.890509280005 2022-06-21,01:28:41.000,172,9574322,645,0,1655766733,6298.989037729996,-1183.4129496599999,24586.904483519997 2022-06-21,01:28:42.000,172,9574351,-795,0,1655766734,6298.9553561799985,-1183.4270479199986,24586.862560800007 2022-06-21,01:28:43.000,172,9574318,5,0,1655766735,6298.948619869996,-1183.4199987899992,24586.869547920003 2022-06-21,01:28:44.000,172,9574316,-795,0,1655766736,6299.036191899999,-1183.4199987899992,24586.99531608 2022-06-21,01:28:45.000,172,9574332,-35,0,1655766737,6299.049664519996,-1183.4129496599999,24586.94640624 2022-06-21,01:28:46.000,172,9574436,-795,0,1655766738,6299.015982969999,-1183.4129496599999,24586.960380480006 2022-06-21,01:28:47.000,172,9574259,685,0,1655766739,6298.941883559994,-1183.434097049998,24586.771728240004 2022-06-21,01:28:48.000,172,9574364,-795,0,1655766740,6298.928410939996,-1183.4129496599999,24586.77871536 2022-06-21,01:28:49.000,172,9574347,-795,0,1655766741,6299.042928209994,-1183.469342700002,24586.841599440006 2022-06-21,01:28:50.000,172,9574276,-795,0,1655766742,6299.076609759999,-1183.4622935699954,24586.918457760003 2022-06-21,01:28:51.000,172,9574333,-795,0,1655766743,6299.110291309997,-1183.4481953099967,24586.981341840008 2022-06-21,01:28:52.000,172,9574339,-795,0,1655766744,6299.0698734499965,-1183.469342700002,24586.92544488 2022-06-21,01:28:53.000,172,9574348,-795,0,1655766745,6299.0698734499965,-1183.455244439996,24586.8276252 2022-06-21,01:28:54.000,172,9574414,685,0,1655766746,6299.117027619999,-1183.4622935699954,24586.92544488 2022-06-21,01:28:55.000,172,9574294,-795,0,1655766747,6299.110291309997,-1183.4481953099967,24586.94640624 2022-06-21,01:28:56.000,172,9574309,-795,0,1655766748,6299.096818689999,-1183.469342700002,24586.87653504 2022-06-21,01:28:57.000,172,9574346,565,0,1655766749,6299.123763929994,-1183.4622935699954,24586.918457760003 2022-06-21,01:28:58.000,172,9574381,-795,0,1655766750,6299.090082379997,-1183.455244439996,24586.88352216001 2022-06-21,01:28:59.000,172,9574351,404,0,1655766751,6299.110291309997,-1183.4411461799973,24586.8276252 2022-06-21,01:29:00.000,172,9574329,965,0,1655766752,6299.150709169997,-1183.4481953099967,24586.988328960004 2022-06-21,01:29:01.000,172,9574280,-795,0,1655766753,6299.130500239997,-1183.455244439996,24587.01627744 2022-06-21,01:29:02.000,172,9574402,-795,0,1655766754,6299.0698734499965,-1183.4270479199986,24586.841599440006 2022-06-21,01:29:03.000,172,9574369,404,0,1655766755,6299.063137139994,-1183.434097049998,24586.904483519997 2022-06-21,01:29:04.000,172,9574306,-795,0,1655766756,6299.090082379997,-1183.4270479199986,24586.967367600002 2022-06-21,01:29:05.000,172,9574335,-795,0,1655766757,6299.036191899999,-1183.4059005300005,24586.911470640007 2022-06-21,01:29:06.000,172,9574323,-795,0,1655766758,6299.090082379997,-1183.4059005300005,24586.967367600002 2022-06-21,01:29:07.000,172,9574312,725,0,1655766759,6299.0698734499965,-1183.3918022700018,24586.93243200001 2022-06-21,01:29:08.000,172,9574406,-795,0,1655766760,6299.029455589996,-1183.4059005300005,24586.92544488 2022-06-21,01:29:09.000,172,9574280,-795,0,1655766761,6299.076609759999,-1183.363605749997,24586.974354719998 2022-06-21,01:29:10.000,172,9574324,-795,0,1655766762,6299.076609759999,-1183.3777040099958,24586.939419120004 2022-06-21,01:29:11.000,172,9574304,-795,0,1655766763,6299.036191899999,-1183.363605749997,24586.94640624 2022-06-21,01:29:12.000,172,9574360,-274,0,1655766764,6298.908202009996,-1183.3354092299996,24586.771728240004 2022-06-21,01:29:13.000,172,9574349,85,0,1655766765,6298.935147249998,-1183.342458359999,24586.88352216001 2022-06-21,01:29:14.000,172,9574356,-795,0,1655766766,6299.002510349994,-1183.2719670599981,24586.988328960004 2022-06-21,01:29:15.000,172,9574297,-755,0,1655766767,6299.022719279994,-1183.2790161899975,24587.01627744 2022-06-21,01:29:16.000,172,9574302,-795,0,1655766768,6299.029455589996,-1183.2649179299988,24586.988328960004 2022-06-21,01:29:17.000,172,9574368,-795,0,1655766769,6298.962092489994,-1183.25081967,24586.862560800007 2022-06-21,01:29:18.000,172,9574421,1205,0,1655766770,6298.9553561799985,-1183.2226231499953,24586.94640624 2022-06-21,01:29:19.000,172,9574323,845,0,1655766771,6298.941883559994,-1183.215574019996,24586.93243200001 2022-06-21,01:29:20.000,172,9574322,-795,0,1655766772,6298.948619869996,-1183.1873774999985,24586.88352216001 2022-06-21,01:29:21.000,172,9574334,404,0,1655766773,6298.948619869996,-1183.1873774999985,24586.918457760003 2022-06-21,01:29:22.000,172,9574341,-795,0,1655766774,6298.894729389998,-1183.1803283699992,24586.890509280005 2022-06-21,01:29:23.000,172,9574311,-795,0,1655766775,6298.827366289996,-1183.1662301100005,24586.72980552 2022-06-21,01:29:24.000,172,9574314,-795,0,1655766776,6298.989037729996,-1183.1521318500018,24586.988328960004 2022-06-21,01:29:25.000,172,9574329,-795,0,1655766777,6298.989037729996,-1183.159180980001,24586.974354719998 2022-06-21,01:29:26.000,172,9574374,-795,0,1655766778,6298.982301419994,-1183.1309844599964,24586.94640624 2022-06-21,01:29:27.000,172,9574391,485,0,1655766779,6298.908202009996,-1183.1309844599964,24586.785702479996 2022-06-21,01:29:28.000,172,9574390,445,0,1655766780,6298.941883559994,-1183.1380335899958,24586.806663839998 2022-06-21,01:29:29.000,172,9574314,-795,0,1655766781,6298.982301419994,-1183.1309844599964,24586.890509280005 2022-06-21,01:29:30.000,172,9574312,685,0,1655766782,6299.049664519996,-1183.0957388099996,24586.93243200001 2022-06-21,01:29:31.000,172,9574374,-274,0,1655766783,6299.103554999994,-1183.0886896800002,24586.988328960004 2022-06-21,01:29:32.000,172,9574357,5,0,1655766784,6299.110291309997,-1183.0886896800002,24586.939419120004 2022-06-21,01:29:33.000,172,9574343,-795,0,1655766785,6299.076609759999,-1183.0886896800002,24586.8974964 2022-06-21,01:29:34.000,172,9574442,-795,0,1655766786,6299.103554999994,-1183.0886896800002,24586.981341840008 2022-06-21,01:29:35.000,172,9574354,765,0,1655766787,6299.110291309997,-1183.0675422900022,24586.911470640007 2022-06-21,01:29:36.000,172,9574359,765,0,1655766788,6299.096818689999,-1183.0604931599955,24586.939419120004 2022-06-21,01:29:37.000,172,9574368,205,0,1655766789,6299.049664519996,-1183.032296639998,24586.88352216001 2022-06-21,01:29:38.000,172,9574357,-795,0,1655766790,6299.090082379997,-1183.0393457699975,24586.911470640007 2022-06-21,01:29:39.000,172,9574354,445,0,1655766791,6299.090082379997,-1182.9970509900013,24586.911470640007 2022-06-21,01:29:40.000,172,9574412,-195,0,1655766792,6299.103554999994,-1182.9547562099979,24586.967367600002 2022-06-21,01:29:41.000,172,9574314,-795,0,1655766793,6299.103554999994,-1182.9477070799985,24586.939419120004 2022-06-21,01:29:42.000,172,9574351,-795,0,1655766794,6299.036191899999,-1182.9336088199998,24586.77871536 2022-06-21,01:29:43.000,172,9574412,-795,0,1655766795,6299.049664519996,-1182.9265596900004,24586.834612319995 2022-06-21,01:29:44.000,172,9574370,-795,0,1655766796,6299.036191899999,-1182.9124614300017,24586.890509280005 2022-06-21,01:29:45.000,172,9574364,-795,0,1655766797,6299.036191899999,-1182.8701666499983,24586.8974964 2022-06-21,01:29:46.000,172,9574339,-795,0,1655766798,6298.995774039999,-1182.8560683899996,24586.834612319995 2022-06-21,01:29:47.000,172,9574379,-795,0,1655766799,6299.015982969999,-1182.8490192600002,24586.834612319995 2022-06-21,01:29:48.000,172,9574349,-795,0,1655766800,6299.076609759999,-1182.8137736099961,24586.939419120004 2022-06-21,01:29:49.000,172,9574312,-795,0,1655766801,6299.056400829999,-1182.7996753499974,24586.953393359996 2022-06-21,01:29:50.000,172,9574418,565,0,1655766802,6299.042928209994,-1182.7785279599993,24586.855573679997 2022-06-21,01:29:51.000,172,9574346,-795,0,1655766803,6298.989037729996,-1182.7855770899987,24586.855573679997 2022-06-21,01:29:52.000,172,9574311,-74,0,1655766804,6298.908202009996,-1182.7785279599993,24586.750766880003 2022-06-21,01:29:53.000,172,9574283,-795,0,1655766805,6298.908202009996,-1182.77147883,24586.750766880003 2022-06-21,01:29:54.000,172,9574387,-795,0,1655766806,6299.036191899999,-1182.750331440002,24586.862560800007 2022-06-21,01:29:55.000,172,9574341,725,0,1655766807,6299.029455589996,-1182.750331440002,24586.911470640007 2022-06-21,01:29:56.000,172,9574342,404,0,1655766808,6298.995774039999,-1182.750331440002,24586.904483519997 2022-06-21,01:29:57.000,172,9574356,-114,0,1655766809,6298.975565109999,-1182.7150857899978,24586.792689600006 2022-06-21,01:29:58.000,172,9574357,-795,0,1655766810,6298.995774039999,-1182.750331440002,24586.799676720002 2022-06-21,01:29:59.000,172,9574322,-475,0,1655766811,6298.962092489994,-1182.7291840499965,24586.799676720002 2022-06-21,01:30:00.000,172,9574366,845,0,1655766812,6298.968828799996,-1182.750331440002,24586.806663839998 2022-06-21,01:30:01.000,172,9574340,-795,0,1655766813,6298.941883559994,-1182.7432823099953,24586.813650960008 2022-06-21,01:30:02.000,172,9574340,-795,0,1655766814,6298.827366289996,-1182.7644297000006,24586.631985840002 2022-06-21,01:30:03.000,172,9574408,-795,0,1655766815,6298.928410939996,-1182.7221349199972,24586.750766880003 2022-06-21,01:30:04.000,172,9574286,-795,0,1655766816,6298.975565109999,-1182.7291840499965,24586.87653504 2022-06-21,01:30:05.000,172,9574342,-795,0,1655766817,6298.962092489994,-1182.7291840499965,24586.87653504 2022-06-21,01:30:06.000,172,9574347,765,0,1655766818,6298.901465699993,-1182.736233179996,24586.813650960008 2022-06-21,01:30:07.000,172,9574358,-795,0,1655766819,6298.813893669998,-1182.7150857899978,24586.70884416 2022-06-21,01:30:08.000,172,9574330,404,0,1655766820,6298.840838909993,-1182.7080366599985,24586.701857040003 2022-06-21,01:30:09.000,172,9574368,-795,0,1655766821,6298.861047839993,-1182.7150857899978,24586.792689600006 2022-06-21,01:30:10.000,172,9574357,-795,0,1655766822,6298.894729389998,-1182.7221349199972,24586.8276252 2022-06-21,01:30:11.000,172,9574354,-795,0,1655766823,6298.928410939996,-1182.7291840499965,24586.88352216001 2022-06-21,01:30:12.000,172,9574297,-795,0,1655766824,6298.935147249998,-1182.7291840499965,24586.8276252 2022-06-21,01:30:13.000,172,9574319,1365,0,1655766825,6298.881256769993,-1182.7150857899978,24586.76474112001 2022-06-21,01:30:14.000,172,9574446,-795,0,1655766826,6298.9216746299935,-1182.7432823099953,24586.820638080004 2022-06-21,01:30:15.000,172,9574299,-795,0,1655766827,6298.887993079996,-1182.700987529999,24586.792689600006 2022-06-21,01:30:16.000,172,9574341,965,0,1655766828,6298.827366289996,-1182.7221349199972,24586.694869920007 2022-06-21,01:30:17.000,172,9574382,-795,0,1655766829,6298.753266879998,-1182.7291840499965,24586.54814040001 2022-06-21,01:30:18.000,172,9574344,-155,0,1655766830,6298.887993079996,-1182.7080366599985,24586.722818400005 2022-06-21,01:30:19.000,172,9574291,-795,0,1655766831,6298.914938319998,-1182.7150857899978,24586.70884416 2022-06-21,01:30:20.000,172,9574284,1005,0,1655766832,6298.975565109999,-1182.7080366599985,24586.8276252 2022-06-21,01:30:21.000,172,9574340,565,0,1655766833,6298.995774039999,-1182.7221349199972,24586.820638080004 2022-06-21,01:30:22.000,172,9574283,965,0,1655766834,6298.908202009996,-1182.750331440002,24586.666921439995 2022-06-21,01:30:23.000,172,9574319,-795,0,1655766835,6298.874520459998,-1182.7573805700013,24586.54814040001 2022-06-21,01:30:24.000,172,9574369,-235,0,1655766836,6298.8071573599955,-1182.7150857899978,24586.59006312 2022-06-21,01:30:25.000,172,9574302,-795,0,1655766837,6298.968828799996,-1182.7291840499965,24586.72980552 2022-06-21,01:30:26.000,172,9574313,-315,0,1655766838,6299.036191899999,-1182.700987529999,24586.77871536 2022-06-21,01:30:27.000,172,9574356,565,0,1655766839,6299.002510349994,-1182.7291840499965,24586.757754 2022-06-21,01:30:28.000,172,9574375,805,0,1655766840,6298.982301419994,-1182.7150857899978,24586.722818400005 2022-06-21,01:30:29.000,172,9574355,-795,0,1655766841,6299.063137139994,-1182.7221349199972,24586.785702479996 2022-06-21,01:30:30.000,172,9574385,-795,0,1655766842,6299.015982969999,-1182.7150857899978,24586.76474112001 2022-06-21,01:30:31.000,172,9574376,805,0,1655766843,6298.989037729996,-1182.6939383999998,24586.71583128001 2022-06-21,01:30:32.000,172,9574382,565,0,1655766844,6298.935147249998,-1182.7150857899978,24586.652947200004 2022-06-21,01:30:33.000,172,9574326,-475,0,1655766845,6298.941883559994,-1182.700987529999,24586.59006312 2022-06-21,01:30:34.000,172,9574312,725,0,1655766846,6298.995774039999,-1182.679840140001,24586.77871536 2022-06-21,01:30:35.000,172,9574372,365,0,1655766847,6298.995774039999,-1182.6868892700004,24586.792689600006 2022-06-21,01:30:36.000,172,9574393,-795,0,1655766848,6299.009246659996,-1182.6868892700004,24586.84858656 2022-06-21,01:30:37.000,172,9574358,-795,0,1655766849,6298.9553561799985,-1182.6939383999998,24586.736792639997 2022-06-21,01:30:38.000,172,9574369,-675,0,1655766850,6298.995774039999,-1182.700987529999,24586.771728240004 2022-06-21,01:30:39.000,172,9574363,-795,0,1655766851,6298.995774039999,-1182.6868892700004,24586.70884416 2022-06-21,01:30:40.000,172,9574349,445,0,1655766852,6299.022719279994,-1182.6868892700004,24586.701857040003 2022-06-21,01:30:41.000,172,9574339,605,0,1655766853,6299.015982969999,-1182.7150857899978,24586.743779760007 2022-06-21,01:30:42.000,172,9574366,485,0,1655766854,6298.968828799996,-1182.6939383999998,24586.701857040003 2022-06-21,01:30:43.000,172,9574362,-434,0,1655766855,6299.009246659996,-1182.6939383999998,24586.701857040003 2022-06-21,01:30:44.000,172,9574315,1205,0,1655766856,6299.063137139994,-1182.700987529999,24586.771728240004 2022-06-21,01:30:45.000,172,9574355,-795,0,1655766857,6299.103554999994,-1182.7221349199972,24586.792689600006 2022-06-21,01:30:46.000,172,9574393,-795,0,1655766858,6299.049664519996,-1182.6727910100017,24586.750766880003 2022-06-21,01:30:47.000,172,9574378,-795,0,1655766859,6299.022719279994,-1182.7150857899978,24586.631985840002 2022-06-21,01:30:48.000,172,9574377,445,0,1655766860,6299.036191899999,-1182.700987529999,24586.666921439995 2022-06-21,01:30:49.000,172,9574352,-795,0,1655766861,6299.022719279994,-1182.7221349199972,24586.638972959998 2022-06-21,01:30:50.000,172,9574366,-795,0,1655766862,6299.130500239997,-1182.6868892700004,24586.792689600006 2022-06-21,01:30:51.000,172,9574343,-795,0,1655766863,6299.150709169997,-1182.7080366599985,24586.855573679997 2022-06-21,01:30:52.000,172,9574298,-515,0,1655766864,6299.137236549999,-1182.6939383999998,24586.841599440006 2022-06-21,01:30:53.000,172,9574322,-795,0,1655766865,6299.076609759999,-1182.7080366599985,24586.72980552 2022-06-21,01:30:54.000,172,9574414,-795,0,1655766866,6299.110291309997,-1182.6868892700004,24586.806663839998 2022-06-21,01:30:55.000,172,9574368,-795,0,1655766867,6299.090082379997,-1182.6727910100017,24586.76474112001 2022-06-21,01:30:56.000,172,9574370,-795,0,1655766868,6299.090082379997,-1182.6868892700004,24586.77871536 2022-06-21,01:30:57.000,172,9574328,805,0,1655766869,6299.022719279994,-1182.6868892700004,24586.687882799997 2022-06-21,01:30:58.000,172,9574369,-795,0,1655766870,6299.036191899999,-1182.679840140001,24586.736792639997 2022-06-21,01:30:59.000,172,9574336,-795,0,1655766871,6299.117027619999,-1182.6657418800023,24586.890509280005 2022-06-21,01:31:00.000,172,9574324,-795,0,1655766872,6299.083346069994,-1182.679840140001,24586.8974964 2022-06-21,01:31:01.000,172,9574418,165,0,1655766873,6299.083346069994,-1182.679840140001,24586.88352216001 2022-06-21,01:31:02.000,172,9574401,-795,0,1655766874,6298.995774039999,-1182.6516436199963,24586.687882799997 2022-06-21,01:31:03.000,172,9574437,-795,0,1655766875,6298.995774039999,-1182.6727910100017,24586.799676720002 2022-06-21,01:31:04.000,172,9574381,-795,0,1655766876,6298.9553561799985,-1182.6657418800023,24586.750766880003 2022-06-21,01:31:05.000,172,9574334,645,0,1655766877,6299.009246659996,-1182.6657418800023,24586.855573679997 2022-06-21,01:31:06.000,172,9574344,1125,0,1655766878,6299.036191899999,-1182.6586927499957,24586.869547920003 2022-06-21,01:31:07.000,172,9574344,-795,0,1655766879,6298.995774039999,-1182.6727910100017,24586.88352216001 2022-06-21,01:31:08.000,172,9574346,-795,0,1655766880,6298.989037729996,-1182.6586927499957,24586.834612319995 2022-06-21,01:31:09.000,172,9574376,-795,0,1655766881,6299.049664519996,-1182.6586927499957,24586.88352216001 2022-06-21,01:31:10.000,172,9574334,-475,0,1655766882,6299.015982969999,-1182.6727910100017,24586.855573679997 2022-06-21,01:31:11.000,172,9574349,-795,0,1655766883,6298.982301419994,-1182.6727910100017,24586.841599440006 2022-06-21,01:31:12.000,172,9574352,-155,0,1655766884,6298.928410939996,-1182.6939383999998,24586.77871536 2022-06-21,01:31:13.000,172,9574367,-195,0,1655766885,6298.901465699993,-1182.6868892700004,24586.65993432 2022-06-21,01:31:14.000,172,9574360,-74,0,1655766886,6298.975565109999,-1182.6727910100017,24586.792689600006 2022-06-21,01:31:15.000,172,9574353,-795,0,1655766887,6299.049664519996,-1182.7150857899978,24586.918457760003 2022-06-21,01:31:16.000,172,9574427,-795,0,1655766888,6299.049664519996,-1182.7080366599985,24586.94640624 2022-06-21,01:31:17.000,172,9574304,565,0,1655766889,6299.0698734499965,-1182.679840140001,24586.960380480006 2022-06-21,01:31:18.000,172,9574338,565,0,1655766890,6298.9553561799985,-1182.700987529999,24586.806663839998 2022-06-21,01:31:19.000,172,9574389,-795,0,1655766891,6298.989037729996,-1182.736233179996,24586.87653504 2022-06-21,01:31:20.000,172,9574344,765,0,1655766892,6298.995774039999,-1182.7221349199972,24586.94640624 2022-06-21,01:31:21.000,172,9574353,445,0,1655766893,6298.995774039999,-1182.7150857899978,24586.88352216001 2022-06-21,01:31:22.000,172,9574283,-795,0,1655766894,6298.948619869996,-1182.700987529999,24586.8276252 2022-06-21,01:31:23.000,172,9574335,-795,0,1655766895,6298.995774039999,-1182.700987529999,24586.911470640007 2022-06-21,01:31:24.000,172,9574324,-795,0,1655766896,6299.029455589996,-1182.700987529999,24587.023264559997 2022-06-21,01:31:25.000,172,9574372,-795,0,1655766897,6298.854311529998,-1182.700987529999,24586.862560800007 2022-06-21,01:31:26.000,172,9574376,-114,0,1655766898,6298.989037729996,-1182.700987529999,24586.92544488 2022-06-21,01:31:27.000,172,9574346,-795,0,1655766899,6298.935147249998,-1182.700987529999,24586.855573679997 2022-06-21,01:31:28.000,172,9574379,1205,0,1655766900,6298.928410939996,-1182.7221349199972,24586.862560800007 2022-06-21,01:31:29.000,172,9574341,-795,0,1655766901,6298.962092489994,-1182.6868892700004,24586.974354719998 2022-06-21,01:31:30.000,172,9574317,-795,0,1655766902,6299.029455589996,-1182.6727910100017,24587.037238800003 2022-06-21,01:31:31.000,172,9574301,-795,0,1655766903,6299.002510349994,-1182.6939383999998,24587.037238800003 2022-06-21,01:31:32.000,172,9574349,685,0,1655766904,6299.029455589996,-1182.6868892700004,24587.05121304001 2022-06-21,01:31:33.000,172,9574396,-795,0,1655766905,6298.9216746299935,-1182.7221349199972,24586.99531608 2022-06-21,01:31:34.000,172,9574420,-795,0,1655766906,6299.022719279994,-1182.7080366599985,24587.023264559997 2022-06-21,01:31:35.000,172,9574382,-795,0,1655766907,6298.989037729996,-1182.700987529999,24586.988328960004 2022-06-21,01:31:36.000,172,9574402,-795,0,1655766908,6298.941883559994,-1182.6868892700004,24586.92544488 2022-06-21,01:31:37.000,172,9574404,-795,0,1655766909,6298.9216746299935,-1182.7150857899978,24586.911470640007 2022-06-21,01:31:38.000,172,9574376,-795,0,1655766910,6298.982301419994,-1182.7221349199972,24586.960380480006 2022-06-21,01:31:39.000,172,9574311,404,0,1655766911,6299.090082379997,-1182.7150857899978,24587.09313576 2022-06-21,01:31:40.000,172,9574303,685,0,1655766912,6299.090082379997,-1182.700987529999,24587.149032720008 2022-06-21,01:31:41.000,172,9574261,-795,0,1655766913,6299.143972859994,-1182.736233179996,24587.142045599998 2022-06-21,01:31:42.000,172,9574360,-795,0,1655766914,6299.036191899999,-1182.7573805700013,24587.01627744 2022-06-21,01:31:43.000,172,9574443,-795,0,1655766915,6299.063137139994,-1182.7432823099953,24587.086148640003 2022-06-21,01:31:44.000,172,9574364,-795,0,1655766916,6299.083346069994,-1182.750331440002,24587.128071360006 2022-06-21,01:31:45.000,172,9574334,-795,0,1655766917,6299.083346069994,-1182.7291840499965,24587.10012288001 2022-06-21,01:31:46.000,172,9574357,-795,0,1655766918,6299.076609759999,-1182.7432823099953,24587.05121304001 2022-06-21,01:31:47.000,172,9574367,565,0,1655766919,6299.103554999994,-1182.7291840499965,24587.072174399997 2022-06-21,01:31:48.000,172,9574323,365,0,1655766920,6299.157445479999,-1182.7221349199972,24587.18396832 2022-06-21,01:31:49.000,172,9574362,285,0,1655766921,6299.137236549999,-1182.700987529999,24587.18396832 2022-06-21,01:31:50.000,172,9574427,-795,0,1655766922,6299.117027619999,-1182.7150857899978,24587.204929680003 2022-06-21,01:31:51.000,172,9574340,-795,0,1655766923,6299.0698734499965,-1182.7150857899978,24587.128071360006 2022-06-21,01:31:52.000,172,9574328,-795,0,1655766924,6299.063137139994,-1182.700987529999,24587.04422592 2022-06-21,01:31:53.000,172,9574335,-795,0,1655766925,6299.002510349994,-1182.679840140001,24587.121084239996 2022-06-21,01:31:54.000,172,9574323,-795,0,1655766926,6299.022719279994,-1182.700987529999,24587.128071360006 2022-06-21,01:31:55.000,172,9574391,-795,0,1655766927,6299.090082379997,-1182.679840140001,24587.274800880004 2022-06-21,01:31:56.000,172,9574318,-795,0,1655766928,6299.096818689999,-1182.679840140001,24587.253839520003 2022-06-21,01:31:57.000,172,9574333,-795,0,1655766929,6299.110291309997,-1182.6868892700004,24587.281788 2022-06-21,01:31:58.000,172,9574363,-795,0,1655766930,6299.029455589996,-1182.6868892700004,24587.128071360006 2022-06-21,01:31:59.000,172,9574359,-555,0,1655766931,6299.015982969999,-1182.6586927499957,24587.176981200006 2022-06-21,01:32:00.000,172,9574296,-74,0,1655766932,6299.036191899999,-1182.679840140001,24587.204929680003 2022-06-21,01:32:01.000,172,9574299,-795,0,1655766933,6298.9553561799985,-1182.6939383999998,24587.128071360006 2022-06-21,01:32:02.000,172,9574337,-475,0,1655766934,6298.975565109999,-1182.7080366599985,24587.18396832 2022-06-21,01:32:03.000,172,9574320,-795,0,1655766935,6298.968828799996,-1182.6868892700004,24587.23287816 2022-06-21,01:32:04.000,172,9574337,-795,0,1655766936,6299.015982969999,-1182.6939383999998,24587.337684959995 2022-06-21,01:32:05.000,172,9574373,-795,0,1655766937,6298.948619869996,-1182.700987529999,24587.176981200006 2022-06-21,01:32:06.000,172,9574336,-755,0,1655766938,6298.982301419994,-1182.700987529999,24587.365633440008 2022-06-21,01:32:07.000,172,9574318,-795,0,1655766939,6298.874520459998,-1182.7150857899978,24587.16300696 2022-06-21,01:32:08.000,172,9574414,-795,0,1655766940,6298.9216746299935,-1182.6939383999998,24587.246852400007 2022-06-21,01:32:09.000,172,9574307,-795,0,1655766941,6298.962092489994,-1182.6939383999998,24587.274800880004 2022-06-21,01:32:10.000,172,9574405,-795,0,1655766942,6298.989037729996,-1182.6868892700004,24587.33069784 2022-06-21,01:32:11.000,172,9574332,1125,0,1655766943,6298.975565109999,-1182.6939383999998,24587.323710720004 2022-06-21,01:32:12.000,172,9574360,-235,0,1655766944,6298.941883559994,-1182.6868892700004,24587.253839520003 2022-06-21,01:32:13.000,172,9574310,565,0,1655766945,6299.002510349994,-1182.679840140001,24587.37960768 2022-06-21,01:32:14.000,172,9574391,645,0,1655766946,6298.975565109999,-1182.7080366599985,24587.33069784 2022-06-21,01:32:15.000,172,9574375,-795,0,1655766947,6298.948619869996,-1182.700987529999,24587.288775119996 2022-06-21,01:32:16.000,172,9574315,404,0,1655766948,6298.887993079996,-1182.736233179996,24587.197942560008 2022-06-21,01:32:17.000,172,9574290,1005,0,1655766949,6298.854311529998,-1182.700987529999,24587.156019840004 2022-06-21,01:32:18.000,172,9574349,-795,0,1655766950,6298.968828799996,-1182.7150857899978,24587.316723600008 2022-06-21,01:32:19.000,172,9574347,805,0,1655766951,6298.9553561799985,-1182.700987529999,24587.344672080006 2022-06-21,01:32:20.000,172,9574339,-795,0,1655766952,6298.941883559994,-1182.6868892700004,24587.393581920005 2022-06-21,01:32:21.000,172,9574418,85,0,1655766953,6298.928410939996,-1182.6868892700004,24587.372620560003 2022-06-21,01:32:22.000,172,9574393,605,0,1655766954,6298.793684739998,-1182.6939383999998,24587.21890392001 2022-06-21,01:32:23.000,172,9574379,-795,0,1655766955,6298.827366289996,-1182.6868892700004,24587.26082664 2022-06-21,01:32:24.000,172,9574383,-795,0,1655766956,6298.820629979993,-1182.6868892700004,24587.295762240006 2022-06-21,01:32:25.000,172,9574382,-795,0,1655766957,6298.800421049993,-1182.700987529999,24587.253839520003 2022-06-21,01:32:26.000,172,9574375,-515,0,1655766958,6298.598331749992,-1182.6657418800023,24587.11409712 2022-06-21,01:32:27.000,172,9574325,485,0,1655766959,6298.645485919995,-1182.6727910100017,24587.16300696 2022-06-21,01:32:28.000,172,9574368,-795,0,1655766960,6298.692640089997,-1182.679840140001,24587.23287816 2022-06-21,01:32:29.000,172,9574325,-74,0,1655766961,6298.726321639995,-1182.6516436199963,24587.358646319997 2022-06-21,01:32:30.000,172,9574411,-795,0,1655766962,6298.665694849995,-1182.6657418800023,24587.316723600008 2022-06-21,01:32:31.000,172,9574321,-795,0,1655766963,6298.598331749992,-1182.679840140001,24587.253839520003 2022-06-21,01:32:32.000,172,9574333,685,0,1655766964,6298.517496029999,-1182.644594489997,24587.149032720008 2022-06-21,01:32:33.000,172,9574356,325,0,1655766965,6298.517496029999,-1182.6375453599976,24587.176981200006 2022-06-21,01:32:34.000,172,9574331,-795,0,1655766966,6298.551177579997,-1182.6163979699995,24587.33069784 2022-06-21,01:32:35.000,172,9574327,605,0,1655766967,6298.557913889992,-1182.6234470999989,24587.316723600008 2022-06-21,01:32:36.000,172,9574371,-795,0,1655766968,6298.544441269994,-1182.6375453599976,24587.302749360002 2022-06-21,01:32:37.000,172,9574360,-795,0,1655766969,6298.436660309999,-1182.6163979699995,24587.204929680003 2022-06-21,01:32:38.000,172,9574395,-795,0,1655766970,6298.456869239999,-1182.6163979699995,24587.26082664 2022-06-21,01:32:39.000,172,9574347,85,0,1655766971,6298.402978759994,-1182.6093488400002,24587.21890392001 2022-06-21,01:32:40.000,172,9574323,725,0,1655766972,6298.409715069996,-1182.6093488400002,24587.2119168 2022-06-21,01:32:41.000,172,9574361,-795,0,1655766973,6298.389506139996,-1182.6375453599976,24587.239865279997 2022-06-21,01:32:42.000,172,9574334,-795,0,1655766974,6298.328879349996,-1182.6163979699995,24587.18396832 2022-06-21,01:32:43.000,172,9574358,-795,0,1655766975,6298.328879349996,-1182.6093488400002,24587.2119168 2022-06-21,01:32:44.000,172,9574367,-795,0,1655766976,6298.349088279996,-1182.5811523199955,24587.288775119996 2022-06-21,01:32:45.000,172,9574295,-795,0,1655766977,6298.315406729998,-1182.5952505800014,24587.309736479998 2022-06-21,01:32:46.000,172,9574348,-795,0,1655766978,6298.274988869998,-1182.5670540599967,24587.225891040005 2022-06-21,01:32:47.000,172,9574362,-795,0,1655766979,6298.167207909995,-1182.5670540599967,24587.072174399997 2022-06-21,01:32:48.000,172,9574373,-795,0,1655766980,6298.153735289998,-1182.5459066699987,24587.01627744 2022-06-21,01:32:49.000,172,9574305,-795,0,1655766981,6298.113317429998,-1182.5388575399993,24587.06518728 2022-06-21,01:32:50.000,172,9574294,-795,0,1655766982,6298.173944219998,-1182.5459066699987,24587.197942560008 2022-06-21,01:32:51.000,172,9574399,-795,0,1655766983,6298.160471599993,-1182.5388575399993,24587.225891040005 2022-06-21,01:32:52.000,172,9574308,285,0,1655766984,6298.153735289998,-1182.5388575399993,24587.253839520003 2022-06-21,01:32:53.000,172,9574306,805,0,1655766985,6298.025745399995,-1182.5388575399993,24587.05121304001 2022-06-21,01:32:54.000,172,9574384,-795,0,1655766986,6298.025745399995,-1182.5247592800006,24587.072174399997 2022-06-21,01:32:55.000,172,9574397,-795,0,1655766987,6297.985327539995,-1182.5388575399993,24587.128071360006 2022-06-21,01:32:56.000,172,9574347,-795,0,1655766988,6297.816919789999,-1182.552955799998,24586.87653504 2022-06-21,01:32:57.000,172,9574376,-795,0,1655766989,6297.897755509999,-1182.5036118899952,24586.988328960004 2022-06-21,01:32:58.000,172,9574303,-795,0,1655766990,6297.971854919997,-1182.53180841,24587.18396832 2022-06-21,01:32:59.000,172,9574361,-795,0,1655766991,6297.931437059997,-1182.53180841,24587.169994079995 2022-06-21,01:33:00.000,172,9574343,-795,0,1655766992,6297.958382299992,-1182.5247592800006,24587.225891040005 2022-06-21,01:33:01.000,172,9574362,-795,0,1655766993,6297.924700749994,-1182.53180841,24587.2119168 2022-06-21,01:33:02.000,172,9574324,-795,0,1655766994,6297.816919789999,-1182.53180841,24587.079161520007 2022-06-21,01:33:03.000,172,9574411,-315,0,1655766995,6297.789974549996,-1182.53180841,24587.128071360006 2022-06-21,01:33:04.000,172,9574296,-795,0,1655766996,6297.823656099994,-1182.5600049299974,24587.121084239996 2022-06-21,01:33:05.000,172,9574396,-795,0,1655766997,6297.816919789999,-1182.5106610200019,24587.135058480002 2022-06-21,01:33:06.000,172,9574322,-795,0,1655766998,6297.729347759996,-1182.5811523199955,24587.06518728 2022-06-21,01:33:07.000,172,9574363,-795,0,1655766999,6297.749556689996,-1182.552955799998,24587.107110000004 2022-06-21,01:33:08.000,172,9574393,605,0,1655767000,6297.7024025199935,-1182.574103189996,24587.023264559997 2022-06-21,01:33:09.000,172,9574332,-795,0,1655767001,6297.769765619996,-1182.574103189996,24587.16300696 2022-06-21,01:33:10.000,172,9574378,885,0,1655767002,6297.7360840699985,-1182.5670540599967,24587.11409712 2022-06-21,01:33:11.000,172,9574313,-795,0,1655767003,6297.715875139998,-1182.5600049299974,24587.058200160005 2022-06-21,01:33:12.000,172,9574363,-795,0,1655767004,6297.675457279998,-1182.5811523199955,24586.939419120004 2022-06-21,01:33:13.000,172,9574337,245,0,1655767005,6297.635039419998,-1182.5952505800014,24586.953393359996 2022-06-21,01:33:14.000,172,9574364,-795,0,1655767006,6297.661984659993,-1182.5670540599967,24587.030251680007 2022-06-21,01:33:15.000,172,9574306,-795,0,1655767007,6297.7360840699985,-1182.588201450002,24587.107110000004 2022-06-21,01:33:16.000,172,9574344,-795,0,1655767008,6297.729347759996,-1182.574103189996,24587.128071360006 2022-06-21,01:33:17.000,172,9574326,-795,0,1655767009,6297.722611449994,-1182.5811523199955,24587.107110000004 2022-06-21,01:33:18.000,172,9574415,124,0,1655767010,6297.635039419998,-1182.5811523199955,24586.960380480006 2022-06-21,01:33:19.000,172,9574410,-795,0,1655767011,6297.648512039996,-1182.5811523199955,24586.99531608 2022-06-21,01:33:20.000,172,9574350,-795,0,1655767012,6297.648512039996,-1182.574103189996,24587.01627744 2022-06-21,01:33:21.000,172,9574356,605,0,1655767013,6297.648512039996,-1182.5670540599967,24587.01627744 2022-06-21,01:33:22.000,172,9574365,-475,0,1655767014,6297.628303109996,-1182.588201450002,24586.94640624 2022-06-21,01:33:23.000,172,9574361,-795,0,1655767015,6297.729347759996,-1182.5811523199955,24587.10012288001 2022-06-21,01:33:24.000,172,9574352,-795,0,1655767016,6297.729347759996,-1182.588201450002,24587.009290320006 2022-06-21,01:33:25.000,172,9574366,605,0,1655767017,6297.688929899996,-1182.5952505800014,24586.953393359996 2022-06-21,01:33:26.000,172,9574344,-795,0,1655767018,6297.614830489998,-1182.6516436199963,24586.904483519997 2022-06-21,01:33:27.000,172,9574413,-515,0,1655767019,6297.547467389995,-1182.6304962299982,24586.806663839998 2022-06-21,01:33:28.000,172,9574453,-795,0,1655767020,6297.560940009993,-1182.6516436199963,24586.785702479996 2022-06-21,01:33:29.000,172,9574326,1405,0,1655767021,6297.742820379994,-1182.6727910100017,24586.953393359996 2022-06-21,01:33:30.000,172,9574417,5,0,1655767022,6297.776501929999,-1182.679840140001,24587.01627744 2022-06-21,01:33:31.000,172,9574417,-795,0,1655767023,6297.789974549996,-1182.679840140001,24587.04422592 2022-06-21,01:33:32.000,172,9574336,-795,0,1655767024,6297.803447169994,-1182.7080366599985,24587.04422592 2022-06-21,01:33:33.000,172,9574281,-795,0,1655767025,6297.783238239994,-1182.700987529999,24587.023264559997 2022-06-21,01:33:34.000,172,9574331,-795,0,1655767026,6297.749556689996,-1182.7080366599985,24586.855573679997 2022-06-21,01:33:35.000,172,9574377,605,0,1655767027,6297.729347759996,-1182.7221349199972,24586.8974964 2022-06-21,01:33:36.000,172,9574325,-795,0,1655767028,6297.789974549996,-1182.7291840499965,24586.92544488 2022-06-21,01:33:37.000,172,9574399,565,0,1655767029,6297.789974549996,-1182.736233179996,24586.974354719998 2022-06-21,01:33:38.000,172,9574340,-475,0,1655767030,6297.789974549996,-1182.7221349199972,24586.88352216001 2022-06-21,01:33:39.000,172,9574323,-795,0,1655767031,6297.796710859999,-1182.7432823099953,24586.88352216001 2022-06-21,01:33:40.000,172,9574362,-795,0,1655767032,6297.8506013399965,-1182.7221349199972,24587.01627744 2022-06-21,01:33:41.000,172,9574346,-515,0,1655767033,6297.931437059997,-1182.736233179996,24586.974354719998 2022-06-21,01:33:42.000,172,9574334,-795,0,1655767034,6297.810183479996,-1182.7080366599985,24586.84858656 2022-06-21,01:33:43.000,172,9574363,-795,0,1655767035,6297.857337649999,-1182.7080366599985,24586.953393359996 2022-06-21,01:33:44.000,172,9574348,-795,0,1655767036,6297.864073959994,-1182.7291840499965,24586.953393359996 2022-06-21,01:33:45.000,172,9574339,525,0,1655767037,6297.897755509999,-1182.7150857899978,24586.94640624 2022-06-21,01:33:46.000,172,9574330,-795,0,1655767038,6297.837128719999,-1182.7291840499965,24586.87653504 2022-06-21,01:33:47.000,172,9574440,-795,0,1655767039,6297.864073959994,-1182.7150857899978,24586.869547920003 2022-06-21,01:33:48.000,172,9574384,-235,0,1655767040,6297.971854919997,-1182.7080366599985,24586.99531608 2022-06-21,01:33:49.000,172,9574376,565,0,1655767041,6297.978591229992,-1182.679840140001,24586.981341840008 2022-06-21,01:33:50.000,172,9574395,325,0,1655767042,6297.9651186099945,-1182.7080366599985,24586.981341840008 2022-06-21,01:33:51.000,172,9574283,-195,0,1655767043,6297.958382299992,-1182.700987529999,24586.904483519997 2022-06-21,01:33:52.000,172,9574320,-795,0,1655767044,6297.938173369999,-1182.7080366599985,24586.799676720002 2022-06-21,01:33:53.000,172,9574366,404,0,1655767045,6297.944909679994,-1182.7150857899978,24586.813650960008 2022-06-21,01:33:54.000,172,9574302,1245,0,1655767046,6298.086372189995,-1182.6939383999998,24586.967367600002 2022-06-21,01:33:55.000,172,9574327,-795,0,1655767047,6298.120053739993,-1182.7150857899978,24586.981341840008 2022-06-21,01:33:56.000,172,9574384,924,0,1655767048,6298.146998979995,-1182.7221349199972,24587.01627744 2022-06-21,01:33:57.000,172,9574418,-795,0,1655767049,6298.066163259995,-1182.7291840499965,24586.8974964 2022-06-21,01:33:58.000,172,9574346,-795,0,1655767050,6298.173944219998,-1182.736233179996,24586.967367600002 2022-06-21,01:33:59.000,172,9574370,-795,0,1655767051,6298.160471599993,-1182.7573805700013,24586.8974964 2022-06-21,01:34:00.000,172,9574341,845,0,1655767052,6298.173944219998,-1182.7573805700013,24586.918457760003 2022-06-21,01:34:01.000,172,9574354,-795,0,1655767053,6298.126790049995,-1182.792626219998,24586.841599440006 2022-06-21,01:34:02.000,172,9574332,-795,0,1655767054,6298.194153149998,-1182.8137736099961,24586.911470640007 2022-06-21,01:34:03.000,172,9574330,-795,0,1655767055,6298.248043629996,-1182.8278718700021,24586.890509280005 2022-06-21,01:34:04.000,172,9574391,-795,0,1655767056,6298.288461489996,-1182.8278718700021,24587.037238800003 2022-06-21,01:34:05.000,172,9574316,-795,0,1655767057,6298.342351969994,-1182.8419701300008,24587.030251680007 2022-06-21,01:34:06.000,172,9574326,-315,0,1655767058,6298.328879349996,-1182.8560683899996,24586.974354719998 2022-06-21,01:34:07.000,172,9574350,-795,0,1655767059,6298.281725179993,-1182.863117519999,24586.855573679997 2022-06-21,01:34:08.000,172,9574341,-475,0,1655767060,6298.328879349996,-1182.8913140399964,24586.88352216001 2022-06-21,01:34:09.000,172,9574366,-795,0,1655767061,6298.396242449999,-1182.8983631699957,24586.94640624 2022-06-21,01:34:10.000,172,9574294,-795,0,1655767062,6298.436660309999,-1182.884264909997,24587.04422592 2022-06-21,01:34:11.000,172,9574336,-795,0,1655767063,6298.463605549994,-1182.884264909997,24587.079161520007 2022-06-21,01:34:12.000,172,9574346,-795,0,1655767064,6298.483814479994,-1182.8913140399964,24587.037238800003 2022-06-21,01:34:13.000,172,9574377,124,0,1655767065,6298.4501329299965,-1182.8983631699957,24586.92544488 2022-06-21,01:34:14.000,172,9574339,-595,0,1655767066,6298.517496029999,-1182.9124614300017,24587.030251680007 2022-06-21,01:34:15.000,172,9574403,-35,0,1655767067,6298.490550789997,-1182.8983631699957,24587.023264559997 2022-06-21,01:34:16.000,172,9574346,-795,0,1655767068,6298.497287099999,-1182.905412299995,24587.037238800003 2022-06-21,01:34:17.000,172,9574385,725,0,1655767069,6298.4501329299965,-1182.8983631699957,24586.904483519997 2022-06-21,01:34:18.000,172,9574311,-795,0,1655767070,6298.524232339994,-1182.863117519999,24586.939419120004 2022-06-21,01:34:19.000,172,9574392,-795,0,1655767071,6298.544441269994,-1182.863117519999,24586.99531608 2022-06-21,01:34:20.000,172,9574390,-795,0,1655767072,6298.598331749992,-1182.8490192600002,24587.142045599998 2022-06-21,01:34:21.000,172,9574334,1085,0,1655767073,6298.645485919995,-1182.863117519999,24587.135058480002 2022-06-21,01:34:22.000,172,9574391,-795,0,1655767074,6298.625276989995,-1182.8560683899996,24587.121084239996 2022-06-21,01:34:23.000,172,9574320,-795,0,1655767075,6298.584859129995,-1182.8067244799968,24586.960380480006 2022-06-21,01:34:24.000,172,9574305,-795,0,1655767076,6298.591595439997,-1182.8278718700021,24586.974354719998 2022-06-21,01:34:25.000,172,9574354,-315,0,1655767077,6298.584859129995,-1182.8419701300008,24586.981341840008 2022-06-21,01:34:26.000,172,9574362,-795,0,1655767078,6298.557913889992,-1182.8278718700021,24586.88352216001 2022-06-21,01:34:27.000,172,9574268,-795,0,1655767079,6298.625276989995,-1182.8278718700021,24587.10012288001 2022-06-21,01:34:28.000,172,9574436,-795,0,1655767080,6298.611804369997,-1182.8067244799968,24587.09313576 2022-06-21,01:34:29.000,172,9574318,765,0,1655767081,6298.605068059995,-1182.8208227399955,24587.107110000004 2022-06-21,01:34:30.000,172,9574368,404,0,1655767082,6298.699376399993,-1182.8560683899996,24587.225891040005 2022-06-21,01:34:31.000,172,9574331,1125,0,1655767083,6298.665694849995,-1182.8419701300008,24587.156019840004 2022-06-21,01:34:32.000,172,9574293,845,0,1655767084,6298.699376399993,-1182.8278718700021,24587.142045599998 2022-06-21,01:34:33.000,172,9574368,565,0,1655767085,6298.625276989995,-1182.8490192600002,24586.953393359996 2022-06-21,01:34:34.000,172,9574268,-795,0,1655767086,6298.672431159997,-1182.863117519999,24587.142045599998 2022-06-21,01:34:35.000,172,9574334,1165,0,1655767087,6298.733057949998,-1182.8490192600002,24587.309736479998 2022-06-21,01:34:36.000,172,9574316,-155,0,1655767088,6298.780212119993,-1182.8278718700021,24587.295762240006 2022-06-21,01:34:37.000,172,9574383,485,0,1655767089,6298.773475809998,-1182.8278718700021,24587.23287816 2022-06-21,01:34:38.000,172,9574447,-675,0,1655767090,6298.739794259993,-1182.8278718700021,24587.156019840004 2022-06-21,01:34:39.000,172,9574338,-35,0,1655767091,6298.746530569995,-1182.8278718700021,24587.176981200006 2022-06-21,01:34:40.000,172,9574353,-795,0,1655767092,6298.760003189993,-1182.8208227399955,24587.18396832 2022-06-21,01:34:41.000,172,9574312,-195,0,1655767093,6298.8071573599955,-1182.8278718700021,24587.190955439997 2022-06-21,01:34:42.000,172,9574374,-795,0,1655767094,6298.739794259993,-1182.8278718700021,24587.142045599998 2022-06-21,01:34:43.000,172,9574354,-795,0,1655767095,6298.766739499995,-1182.8137736099961,24587.176981200006 2022-06-21,01:34:44.000,172,9574378,765,0,1655767096,6298.834102599998,-1182.8067244799968,24587.295762240006 2022-06-21,01:34:45.000,172,9574327,-795,0,1655767097,6298.861047839993,-1182.792626219998,24587.344672080006 2022-06-21,01:34:46.000,172,9574375,-795,0,1655767098,6298.813893669998,-1182.8137736099961,24587.295762240006 2022-06-21,01:34:47.000,172,9574376,-515,0,1655767099,6298.766739499995,-1182.8137736099961,24587.11409712 2022-06-21,01:34:48.000,172,9574385,-795,0,1655767100,6298.753266879998,-1182.8067244799968,24587.128071360006 2022-06-21,01:34:49.000,172,9574331,-555,0,1655767101,6298.847575219996,-1182.792626219998,24587.197942560008 2022-06-21,01:34:50.000,172,9574360,-795,0,1655767102,6298.861047839993,-1182.7644297000006,24587.274800880004 2022-06-21,01:34:51.000,172,9574379,924,0,1655767103,6298.834102599998,-1182.7644297000006,24587.323710720004 2022-06-21,01:34:52.000,172,9574352,605,0,1655767104,6298.847575219996,-1182.7785279599993,24587.372620560003 2022-06-21,01:34:53.000,172,9574351,-35,0,1655767105,6298.800421049993,-1182.7573805700013,24587.2119168 2022-06-21,01:34:54.000,172,9574353,-795,0,1655767106,6298.733057949998,-1182.7855770899987,24587.16300696 2022-06-21,01:34:55.000,172,9574376,45,0,1655767107,6298.847575219996,-1182.7573805700013,24587.274800880004 2022-06-21,01:34:56.000,172,9574308,-434,0,1655767108,6298.854311529998,-1182.7644297000006,24587.26082664 2022-06-21,01:34:57.000,172,9574397,-795,0,1655767109,6298.861047839993,-1182.7785279599993,24587.316723600008 2022-06-21,01:34:58.000,172,9574319,805,0,1655767110,6298.820629979993,-1182.7785279599993,24587.246852400007 2022-06-21,01:34:59.000,172,9574314,725,0,1655767111,6298.834102599998,-1182.7855770899987,24587.21890392001 2022-06-21,01:35:00.000,172,9574328,565,0,1655767112,6298.9216746299935,-1182.7996753499974,24587.372620560003 2022-06-21,01:35:01.000,172,9574349,-35,0,1655767113,6298.887993079996,-1182.7644297000006,24587.358646319997 2022-06-21,01:35:02.000,172,9574425,-155,0,1655767114,6298.840838909993,-1182.7996753499974,24587.246852400007 2022-06-21,01:35:03.000,172,9574360,-795,0,1655767115,6298.861047839993,-1182.7785279599993,24587.316723600008 2022-06-21,01:35:04.000,172,9574318,325,0,1655767116,6298.861047839993,-1182.77147883,24587.302749360002 2022-06-21,01:35:05.000,172,9574317,-795,0,1655767117,6298.881256769993,-1182.7855770899987,24587.365633440008 2022-06-21,01:35:06.000,172,9574336,-795,0,1655767118,6298.827366289996,-1182.7855770899987,24587.274800880004 2022-06-21,01:35:07.000,172,9574366,-795,0,1655767119,6298.874520459998,-1182.7996753499974,24587.281788 2022-06-21,01:35:08.000,172,9574322,605,0,1655767120,6298.968828799996,-1182.7996753499974,24587.42851752 2022-06-21,01:35:09.000,172,9574438,1285,0,1655767121,6298.948619869996,-1182.7996753499974,24587.40056904 2022-06-21,01:35:10.000,172,9574318,-795,0,1655767122,6298.9216746299935,-1182.7996753499974,24587.372620560003 2022-06-21,01:35:11.000,172,9574364,165,0,1655767123,6298.901465699993,-1182.7996753499974,24587.365633440008 2022-06-21,01:35:12.000,172,9574348,445,0,1655767124,6298.840838909993,-1182.8137736099961,24587.225891040005 2022-06-21,01:35:13.000,172,9574338,-675,0,1655767125,6298.867784149996,-1182.8278718700021,24587.253839520003 2022-06-21,01:35:14.000,172,9574381,-795,0,1655767126,6298.9216746299935,-1182.792626219998,24587.407556159997 2022-06-21,01:35:15.000,172,9574329,-795,0,1655767127,6298.9216746299935,-1182.8137736099961,24587.456465999996 2022-06-21,01:35:16.000,172,9574334,-635,0,1655767128,6298.928410939996,-1182.8349210000015,24587.442491760004 2022-06-21,01:35:17.000,172,9574326,-795,0,1655767129,6298.894729389998,-1182.8278718700021,24587.344672080006 2022-06-21,01:35:18.000,172,9574357,-795,0,1655767130,6298.928410939996,-1182.8349210000015,24587.407556159997 2022-06-21,01:35:19.000,172,9574407,205,0,1655767131,6298.840838909993,-1182.8560683899996,24587.309736479998 2022-06-21,01:35:20.000,172,9574349,-354,0,1655767132,6298.834102599998,-1182.8419701300008,24587.337684959995 2022-06-21,01:35:21.000,172,9574353,-795,0,1655767133,6298.854311529998,-1182.8349210000015,24587.33069784 2022-06-21,01:35:22.000,172,9574367,-795,0,1655767134,6298.827366289996,-1182.8490192600002,24587.288775119996 2022-06-21,01:35:23.000,172,9574295,565,0,1655767135,6298.813893669998,-1182.8208227399955,24587.309736479998 2022-06-21,01:35:24.000,172,9574405,-795,0,1655767136,6298.840838909993,-1182.8278718700021,24587.414543280007 2022-06-21,01:35:25.000,172,9574340,645,0,1655767137,6298.847575219996,-1182.863117519999,24587.42851752 2022-06-21,01:35:26.000,172,9574282,-795,0,1655767138,6298.820629979993,-1182.8560683899996,24587.358646319997 2022-06-21,01:35:27.000,172,9574380,-795,0,1655767139,6298.733057949998,-1182.8419701300008,24587.21890392001 2022-06-21,01:35:28.000,172,9574322,-795,0,1655767140,6298.753266879998,-1182.8772157799976,24587.239865279997 2022-06-21,01:35:29.000,172,9574343,-434,0,1655767141,6298.685903779995,-1182.8278718700021,24587.316723600008 2022-06-21,01:35:30.000,172,9574363,-475,0,1655767142,6298.658958539992,-1182.8278718700021,24587.26781376001 2022-06-21,01:35:31.000,172,9574345,-795,0,1655767143,6298.746530569995,-1182.8490192600002,24587.372620560003 2022-06-21,01:35:32.000,172,9574380,525,0,1655767144,6298.800421049993,-1182.8560683899996,24587.414543280007 2022-06-21,01:35:33.000,172,9574302,605,0,1655767145,6298.780212119993,-1182.8349210000015,24587.470440240002 2022-06-21,01:35:34.000,172,9574407,-795,0,1655767146,6298.658958539992,-1182.8701666499983,24587.323710720004 2022-06-21,01:35:35.000,172,9574348,-795,0,1655767147,6298.6791674699925,-1182.8913140399964,24587.253839520003 2022-06-21,01:35:36.000,172,9574333,-635,0,1655767148,6298.6791674699925,-1182.8913140399964,24587.33069784 2022-06-21,01:35:37.000,172,9574274,-354,0,1655767149,6298.665694849995,-1182.8772157799976,24587.3516592 2022-06-21,01:35:38.000,172,9574353,765,0,1655767150,6298.685903779995,-1182.8913140399964,24587.414543280007 2022-06-21,01:35:39.000,172,9574359,-35,0,1655767151,6298.706112709995,-1182.8772157799976,24587.421530400003 2022-06-21,01:35:40.000,172,9574332,325,0,1655767152,6298.699376399993,-1182.8913140399964,24587.456465999996 2022-06-21,01:35:41.000,172,9574335,-795,0,1655767153,6298.665694849995,-1182.884264909997,24587.463453120006 2022-06-21,01:35:42.000,172,9574426,605,0,1655767154,6298.584859129995,-1182.905412299995,24587.309736479998 2022-06-21,01:35:43.000,172,9574318,-795,0,1655767155,6298.571386509997,-1182.9477070799985,24587.37960768 2022-06-21,01:35:44.000,172,9574289,-715,0,1655767156,6298.591595439997,-1182.9477070799985,24587.407556159997 2022-06-21,01:35:45.000,172,9574338,285,0,1655767157,6298.618540679992,-1182.9336088199998,24587.43550464001 2022-06-21,01:35:46.000,172,9574374,285,0,1655767158,6298.632013299997,-1182.9477070799985,24587.42851752 2022-06-21,01:35:47.000,172,9574296,565,0,1655767159,6298.584859129995,-1182.9618053399972,24587.358646319997 2022-06-21,01:35:48.000,172,9574337,805,0,1655767160,6298.6791674699925,-1182.9688544699966,24587.56825992 2022-06-21,01:35:49.000,172,9574399,1285,0,1655767161,6298.6791674699925,-1182.990001860002,24587.55428568001 2022-06-21,01:35:50.000,172,9574262,-795,0,1655767162,6298.672431159997,-1183.01114925,24587.51935008 2022-06-21,01:35:51.000,172,9574359,-795,0,1655767163,6298.632013299997,-1183.0041001200007,24587.512362960006 2022-06-21,01:35:52.000,172,9574349,-795,0,1655767164,6298.578122819992,-1183.0393457699975,24587.365633440008 2022-06-21,01:35:53.000,172,9574392,-795,0,1655767165,6298.578122819992,-1183.0534440299962,24587.40056904 2022-06-21,01:35:54.000,172,9574408,-315,0,1655767166,6298.692640089997,-1183.0604931599955,24587.533324320008 2022-06-21,01:35:55.000,172,9574297,-195,0,1655767167,6298.7128490199975,-1183.0534440299962,24587.54729856 2022-06-21,01:35:56.000,172,9574360,5,0,1655767168,6298.7128490199975,-1183.102787939999,24587.582234160007 2022-06-21,01:35:57.000,172,9574323,-795,0,1655767169,6298.658958539992,-1183.1168861999977,24587.44947888 2022-06-21,01:35:58.000,172,9574398,-795,0,1655767170,6298.706112709995,-1183.1168861999977,24587.484414480008 2022-06-21,01:35:59.000,172,9574386,-795,0,1655767171,6298.685903779995,-1183.1168861999977,24587.44947888 2022-06-21,01:36:00.000,172,9574362,-195,0,1655767172,6298.685903779995,-1183.1521318500018,24587.491401600004 2022-06-21,01:36:01.000,172,9574389,-195,0,1655767173,6298.7128490199975,-1183.1380335899958,24587.477427359998 2022-06-21,01:36:02.000,172,9574346,-795,0,1655767174,6298.5646501999945,-1183.1521318500018,24587.309736479998 2022-06-21,01:36:03.000,172,9574371,565,0,1655767175,6298.733057949998,-1183.159180980001,24587.55428568001 2022-06-21,01:36:04.000,172,9574361,-555,0,1655767176,6298.625276989995,-1183.1732792399998,24587.337684959995 2022-06-21,01:36:05.000,172,9574378,-795,0,1655767177,6298.658958539992,-1183.1662301100005,24587.456465999996 2022-06-21,01:36:06.000,172,9574441,-795,0,1655767178,6298.706112709995,-1183.1803283699992,24587.56825992 2022-06-21,01:36:07.000,172,9574347,1085,0,1655767179,6298.692640089997,-1183.1732792399998,24587.533324320008 2022-06-21,01:36:08.000,172,9574321,-715,0,1655767180,6298.665694849995,-1183.194426629998,24587.512362960006 2022-06-21,01:36:09.000,172,9574344,-795,0,1655767181,6298.618540679992,-1183.215574019996,24587.414543280007 2022-06-21,01:36:10.000,172,9574336,-795,0,1655767182,6298.692640089997,-1183.1803283699992,24587.582234160007 2022-06-21,01:36:11.000,172,9574389,-795,0,1655767183,6298.739794259993,-1183.215574019996,24587.561272800005 2022-06-21,01:36:12.000,172,9574321,-795,0,1655767184,6298.7128490199975,-1183.2014757599973,24587.624156879996 2022-06-21,01:36:13.000,172,9574344,645,0,1655767185,6298.658958539992,-1183.229672280002,24587.505375839995 2022-06-21,01:36:14.000,172,9574391,-795,0,1655767186,6298.699376399993,-1183.2437705400007,24587.540311440003 2022-06-21,01:36:15.000,172,9574284,-795,0,1655767187,6298.638749609992,-1183.2367214100013,24587.533324320008 2022-06-21,01:36:16.000,172,9574318,-795,0,1655767188,6298.645485919995,-1183.25081967,24587.526337199997 2022-06-21,01:36:17.000,172,9574424,-795,0,1655767189,6298.591595439997,-1183.2367214100013,24587.407556159997 2022-06-21,01:36:18.000,172,9574349,245,0,1655767190,6298.632013299997,-1183.2649179299988,24587.456465999996 2022-06-21,01:36:19.000,172,9574350,-795,0,1655767191,6298.719585329993,-1183.25081967,24587.582234160007 2022-06-21,01:36:20.000,172,9574338,-795,0,1655767192,6298.719585329993,-1183.2437705400007,24587.589221280003 2022-06-21,01:36:21.000,172,9574407,365,0,1655767193,6298.739794259993,-1183.2649179299988,24587.624156879996 2022-06-21,01:36:22.000,172,9574296,-795,0,1655767194,6298.658958539992,-1183.2719670599981,24587.505375839995 2022-06-21,01:36:23.000,172,9574402,-795,0,1655767195,6298.7128490199975,-1183.2790161899975,24587.470440240002 2022-06-21,01:36:24.000,172,9574375,-795,0,1655767196,6298.706112709995,-1183.2719670599981,24587.55428568001 2022-06-21,01:36:25.000,172,9574302,-795,0,1655767197,6298.692640089997,-1183.2578687999994,24587.54729856 2022-06-21,01:36:26.000,172,9574361,805,0,1655767198,6298.699376399993,-1183.2578687999994,24587.456465999996 2022-06-21,01:36:27.000,172,9574382,-795,0,1655767199,6298.726321639995,-1183.2860653199969,24587.512362960006 2022-06-21,01:36:28.000,172,9574340,-795,0,1655767200,6298.820629979993,-1183.2649179299988,24587.54729856 2022-06-21,01:36:29.000,172,9574329,-795,0,1655767201,6298.854311529998,-1183.2790161899975,24587.5962084 2022-06-21,01:36:30.000,172,9574410,-795,0,1655767202,6298.800421049993,-1183.3283601000003,24587.54729856 2022-06-21,01:36:31.000,172,9574346,-795,0,1655767203,6298.7128490199975,-1183.3001635799956,24587.421530400003 2022-06-21,01:36:32.000,172,9574377,445,0,1655767204,6298.766739499995,-1183.3283601000003,24587.38659480001 2022-06-21,01:36:33.000,172,9574385,-155,0,1655767205,6298.800421049993,-1183.342458359999,24587.44947888 2022-06-21,01:36:34.000,172,9574361,-795,0,1655767206,6298.901465699993,-1183.321310970001,24587.54729856 2022-06-21,01:36:35.000,172,9574338,-795,0,1655767207,6298.928410939996,-1183.342458359999,24587.610182640004 2022-06-21,01:36:36.000,172,9574381,-795,0,1655767208,6298.989037729996,-1183.3777040099958,24587.575247039997 2022-06-21,01:36:37.000,172,9574389,565,0,1655767209,6298.914938319998,-1183.3565566199977,24587.463453120006 2022-06-21,01:36:38.000,172,9574388,-235,0,1655767210,6298.962092489994,-1183.3847531399952,24587.561272800005 2022-06-21,01:36:39.000,172,9574298,-795,0,1655767211,6298.9553561799985,-1183.3847531399952,24587.512362960006 2022-06-21,01:36:40.000,172,9574371,725,0,1655767212,6298.968828799996,-1183.3777040099958,24587.533324320008 2022-06-21,01:36:41.000,172,9574363,-795,0,1655767213,6298.989037729996,-1183.3988514000011,24587.533324320008 2022-06-21,01:36:42.000,172,9574373,765,0,1655767214,6298.962092489994,-1183.4129496599999,24587.49838872 2022-06-21,01:36:43.000,172,9574369,485,0,1655767215,6298.982301419994,-1183.4411461799973,24587.512362960006 2022-06-21,01:36:44.000,172,9574362,-795,0,1655767216,6299.042928209994,-1183.4481953099967,24587.61716976 2022-06-21,01:36:45.000,172,9574312,-795,0,1655767217,6299.056400829999,-1183.4411461799973,24587.60319552001 2022-06-21,01:36:46.000,172,9574406,605,0,1655767218,6299.056400829999,-1183.4481953099967,24587.540311440003 2022-06-21,01:36:47.000,172,9574356,-795,0,1655767219,6298.968828799996,-1183.4481953099967,24587.442491760004 2022-06-21,01:36:48.000,172,9574415,-795,0,1655767220,6299.002510349994,-1183.4622935699954,24587.42851752 2022-06-21,01:36:49.000,172,9574316,-795,0,1655767221,6299.049664519996,-1183.4834409600007,24587.540311440003 2022-06-21,01:36:50.000,172,9574353,685,0,1655767222,6299.083346069994,-1183.469342700002,24587.575247039997 2022-06-21,01:36:51.000,172,9574293,-795,0,1655767223,6299.096818689999,-1183.4975392199995,24587.610182640004 2022-06-21,01:36:52.000,172,9574333,-515,0,1655767224,6299.096818689999,-1183.4834409600007,24587.589221280003 2022-06-21,01:36:53.000,172,9574362,-795,0,1655767225,6299.049664519996,-1183.49049009,24587.512362960006 2022-06-21,01:36:54.000,172,9574397,445,0,1655767226,6299.090082379997,-1183.5045883499988,24587.582234160007 2022-06-21,01:36:55.000,172,9574308,-795,0,1655767227,6299.042928209994,-1183.525735739997,24587.512362960006 2022-06-21,01:36:56.000,172,9574309,-795,0,1655767228,6299.0698734499965,-1183.5045883499988,24587.582234160007 2022-06-21,01:36:57.000,172,9574311,-795,0,1655767229,6299.009246659996,-1183.5045883499988,24587.484414480008 2022-06-21,01:36:58.000,172,9574337,5,0,1655767230,6298.989037729996,-1183.49049009,24587.477427359998 2022-06-21,01:36:59.000,172,9574359,-795,0,1655767231,6299.076609759999,-1183.5045883499988,24587.61716976 2022-06-21,01:37:00.000,172,9574388,485,0,1655767232,6299.096818689999,-1183.4975392199995,24587.638131120002 2022-06-21,01:37:01.000,172,9574331,325,0,1655767233,6299.0698734499965,-1183.49049009,24587.61716976 2022-06-21,01:37:02.000,172,9574380,485,0,1655767234,6299.029455589996,-1183.4975392199995,24587.60319552001 2022-06-21,01:37:03.000,172,9574366,45,0,1655767235,6298.968828799996,-1183.4834409600007,24587.40056904 2022-06-21,01:37:04.000,172,9574399,-675,0,1655767236,6298.975565109999,-1183.5045883499988,24587.463453120006 2022-06-21,01:37:05.000,172,9574327,-595,0,1655767237,6299.002510349994,-1183.5116374799982,24587.484414480008 2022-06-21,01:37:06.000,172,9574294,725,0,1655767238,6299.022719279994,-1183.5186866099975,24587.610182640004 2022-06-21,01:37:07.000,172,9574347,-795,0,1655767239,6299.009246659996,-1183.5045883499988,24587.5962084 2022-06-21,01:37:08.000,172,9574388,-155,0,1655767240,6298.982301419994,-1183.5116374799982,24587.526337199997 2022-06-21,01:37:09.000,172,9574329,-795,0,1655767241,6299.042928209994,-1183.4975392199995,24587.610182640004 2022-06-21,01:37:10.000,172,9574397,685,0,1655767242,6299.009246659996,-1183.525735739997,24587.56825992 2022-06-21,01:37:11.000,172,9574379,-795,0,1655767243,6298.968828799996,-1183.5398339999956,24587.533324320008 2022-06-21,01:37:12.000,172,9574351,525,0,1655767244,6298.914938319998,-1183.5327848699962,24587.442491760004 2022-06-21,01:37:13.000,172,9574283,-795,0,1655767245,6298.928410939996,-1183.5750796499997,24587.421530400003 2022-06-21,01:37:14.000,172,9574317,445,0,1655767246,6298.989037729996,-1183.5750796499997,24587.575247039997 2022-06-21,01:37:15.000,172,9574385,-795,0,1655767247,6299.022719279994,-1183.5680305200003,24587.6660796 2022-06-21,01:37:16.000,172,9574431,-795,0,1655767248,6298.982301419994,-1183.5750796499997,24587.61716976 2022-06-21,01:37:17.000,172,9574329,-795,0,1655767249,6298.914938319998,-1183.6103252999965,24587.51935008 2022-06-21,01:37:18.000,172,9574353,-155,0,1655767250,6298.941883559994,-1183.5891779099984,24587.55428568001 2022-06-21,01:37:19.000,172,9574340,-515,0,1655767251,6298.914938319998,-1183.6173744299958,24587.505375839995 2022-06-21,01:37:20.000,172,9574334,525,0,1655767252,6298.908202009996,-1183.6103252999965,24587.540311440003 2022-06-21,01:37:21.000,172,9574346,-475,0,1655767253,6298.908202009996,-1183.5891779099984,24587.55428568001 2022-06-21,01:37:22.000,172,9574390,-795,0,1655767254,6298.840838909993,-1183.5891779099984,24587.484414480008 2022-06-21,01:37:23.000,172,9574267,485,0,1655767255,6298.847575219996,-1183.5750796499997,24587.56825992 2022-06-21,01:37:24.000,172,9574347,685,0,1655767256,6298.813893669998,-1183.582128779999,24587.51935008 2022-06-21,01:37:25.000,172,9574353,-795,0,1655767257,6298.854311529998,-1183.560981390001,24587.60319552001 2022-06-21,01:37:26.000,172,9574356,-795,0,1655767258,6298.820629979993,-1183.5398339999956,24587.55428568001 2022-06-21,01:37:27.000,172,9574268,-795,0,1655767259,6298.773475809998,-1183.5539322600016,24587.561272800005 2022-06-21,01:37:28.000,172,9574294,-795,0,1655767260,6298.746530569995,-1183.5327848699962,24587.463453120006 2022-06-21,01:37:29.000,172,9574377,-795,0,1655767261,6298.726321639995,-1183.5398339999956,24587.463453120006 2022-06-21,01:37:30.000,172,9574383,1205,0,1655767262,6298.793684739998,-1183.5116374799982,24587.61716976 2022-06-21,01:37:31.000,172,9574372,-795,0,1655767263,6298.8071573599955,-1183.5116374799982,24587.652105360008 2022-06-21,01:37:32.000,172,9574338,-795,0,1655767264,6298.632013299997,-1183.4975392199995,24587.526337199997 2022-06-21,01:37:33.000,172,9574365,365,0,1655767265,6298.584859129995,-1183.469342700002,24587.337684959995 2022-06-21,01:37:34.000,172,9574395,-235,0,1655767266,6298.726321639995,-1183.4763918300014,24587.61716976 2022-06-21,01:37:35.000,172,9574354,-795,0,1655767267,6298.685903779995,-1183.469342700002,24587.575247039997 2022-06-21,01:37:36.000,172,9574373,325,0,1655767268,6298.605068059995,-1183.4481953099967,24587.484414480008 2022-06-21,01:37:37.000,172,9574369,-795,0,1655767269,6298.544441269994,-1183.455244439996,24587.43550464001 2022-06-21,01:37:38.000,172,9574353,765,0,1655767270,6298.544441269994,-1183.4199987899992,24587.470440240002 2022-06-21,01:37:39.000,172,9574343,-274,0,1655767271,6298.605068059995,-1183.3988514000011,24587.610182640004 2022-06-21,01:37:40.000,172,9574392,285,0,1655767272,6298.598331749992,-1183.3918022700018,24587.645118239998 2022-06-21,01:37:41.000,172,9574333,-795,0,1655767273,6298.557913889992,-1183.3988514000011,24587.5962084 2022-06-21,01:37:42.000,172,9574430,-74,0,1655767274,6298.470341859997,-1183.3777040099958,24587.42851752 2022-06-21,01:37:43.000,172,9574438,645,0,1655767275,6298.470341859997,-1183.3565566199977,24587.477427359998 2022-06-21,01:37:44.000,172,9574313,-795,0,1655767276,6298.456869239999,-1183.3565566199977,24587.505375839995 2022-06-21,01:37:45.000,172,9574366,765,0,1655767277,6298.436660309999,-1183.3495074899984,24587.540311440003 2022-06-21,01:37:46.000,172,9574321,-595,0,1655767278,6298.416451379999,-1183.342458359999,24587.477427359998 2022-06-21,01:37:47.000,172,9574310,205,0,1655767279,6298.396242449999,-1183.3283601000003,24587.42851752 2022-06-21,01:37:48.000,172,9574323,-795,0,1655767280,6298.483814479994,-1183.3354092299996,24587.56825992 2022-06-21,01:37:49.000,172,9574400,-795,0,1655767281,6298.477078169999,-1183.3354092299996,24587.533324320008 2022-06-21,01:37:50.000,172,9574376,1165,0,1655767282,6298.429923999996,-1183.3283601000003,24587.505375839995 2022-06-21,01:37:51.000,172,9574332,-795,0,1655767283,6298.409715069996,-1183.321310970001,24587.512362960006 2022-06-21,01:37:52.000,172,9574364,1125,0,1655767284,6298.3221430399935,-1183.3283601000003,24587.337684959995 2022-06-21,01:37:53.000,172,9574359,404,0,1655767285,6298.315406729998,-1183.3142618400016,24587.295762240006 2022-06-21,01:37:54.000,172,9574340,605,0,1655767286,6298.402978759994,-1183.3142618400016,24587.540311440003 2022-06-21,01:37:55.000,172,9574349,-795,0,1655767287,6298.362560899994,-1183.3354092299996,24587.421530400003 2022-06-21,01:37:56.000,172,9574367,805,0,1655767288,6298.416451379999,-1183.3283601000003,24587.512362960006 2022-06-21,01:37:57.000,172,9574316,-795,0,1655767289,6298.389506139996,-1183.3142618400016,24587.407556159997 2022-06-21,01:37:58.000,172,9574382,-595,0,1655767290,6298.349088279996,-1183.3072127100022,24587.44947888 2022-06-21,01:37:59.000,172,9574313,-795,0,1655767291,6298.369297209996,-1183.3072127100022,24587.42851752 2022-06-21,01:38:00.000,172,9574330,1125,0,1655767292,6298.3558245899985,-1183.3142618400016,24587.43550464001 2022-06-21,01:38:01.000,172,9574301,-795,0,1655767293,6298.335615659998,-1183.3001635799956,24587.42851752 2022-06-21,01:38:02.000,172,9574358,-795,0,1655767294,6298.308670419996,-1183.321310970001,24587.393581920005 2022-06-21,01:38:03.000,172,9574373,-795,0,1655767295,6298.382769829994,-1183.342458359999,24587.456465999996 2022-06-21,01:38:04.000,172,9574328,-795,0,1655767296,6298.376033519999,-1183.3072127100022,24587.358646319997 2022-06-21,01:38:05.000,172,9574385,-795,0,1655767297,6298.382769829994,-1183.321310970001,24587.484414480008 2022-06-21,01:38:06.000,172,9574397,-795,0,1655767298,6298.349088279996,-1183.2931144499962,24587.442491760004 2022-06-21,01:38:07.000,172,9574322,-795,0,1655767299,6298.3558245899985,-1183.3142618400016,24587.40056904 2022-06-21,01:38:08.000,172,9574338,-795,0,1655767300,6298.261516249993,-1183.321310970001,24587.295762240006 2022-06-21,01:38:09.000,172,9574299,285,0,1655767301,6298.274988869998,-1183.2931144499962,24587.302749360002 2022-06-21,01:38:10.000,172,9574394,765,0,1655767302,6298.3558245899985,-1183.2649179299988,24587.470440240002 2022-06-21,01:38:11.000,172,9574372,-515,0,1655767303,6298.362560899994,-1183.2719670599981,24587.484414480008 2022-06-21,01:38:12.000,172,9574396,445,0,1655767304,6298.376033519999,-1183.2367214100013,24587.43550464001 2022-06-21,01:38:13.000,172,9574308,-795,0,1655767305,6298.234571009998,-1183.2649179299988,24587.281788 2022-06-21,01:38:14.000,172,9574359,-795,0,1655767306,6298.241307319993,-1183.2437705400007,24587.302749360002 2022-06-21,01:38:15.000,172,9574389,-795,0,1655767307,6298.281725179993,-1183.229672280002,24587.323710720004 2022-06-21,01:38:16.000,172,9574274,-515,0,1655767308,6298.146998979995,-1183.2578687999994,24587.135058480002 2022-06-21,01:38:17.000,172,9574314,-795,0,1655767309,6298.254779939998,-1183.2085248899966,24587.246852400007 2022-06-21,01:38:18.000,172,9574328,1085,0,1655767310,6298.342351969994,-1183.229672280002,24587.442491760004 2022-06-21,01:38:19.000,172,9574349,-795,0,1655767311,6298.362560899994,-1183.215574019996,24587.421530400003 2022-06-21,01:38:20.000,172,9574376,-795,0,1655767312,6298.376033519999,-1183.1732792399998,24587.40056904 2022-06-21,01:38:21.000,172,9574342,-795,0,1655767313,6298.376033519999,-1183.194426629998,24587.484414480008 2022-06-21,01:38:22.000,172,9574417,805,0,1655767314,6298.301934109993,-1183.2014757599973,24587.295762240006 2022-06-21,01:38:23.000,172,9574403,205,0,1655767315,6298.3221430399935,-1183.194426629998,24587.316723600008 2022-06-21,01:38:24.000,172,9574382,205,0,1655767316,6298.308670419996,-1183.159180980001,24587.365633440008 2022-06-21,01:38:25.000,172,9574311,-795,0,1655767317,6298.349088279996,-1183.1873774999985,24587.37960768 2022-06-21,01:38:26.000,172,9574292,-795,0,1655767318,6298.301934109993,-1183.1803283699992,24587.295762240006 2022-06-21,01:38:27.000,172,9574390,-795,0,1655767319,6298.376033519999,-1183.1662301100005,24587.309736479998 2022-06-21,01:38:28.000,172,9574317,-795,0,1655767320,6298.4501329299965,-1183.159180980001,24587.421530400003 2022-06-21,01:38:29.000,172,9574350,-795,0,1655767321,6298.456869239999,-1183.1521318500018,24587.44947888 2022-06-21,01:38:30.000,172,9574288,1125,0,1655767322,6298.416451379999,-1183.1732792399998,24587.42851752 2022-06-21,01:38:31.000,172,9574327,-795,0,1655767323,6298.443396619994,-1183.1521318500018,24587.37960768 2022-06-21,01:38:32.000,172,9574359,-795,0,1655767324,6298.376033519999,-1183.1662301100005,24587.288775119996 2022-06-21,01:38:33.000,172,9574362,-795,0,1655767325,6298.301934109993,-1183.1450827199951,24587.190955439997 2022-06-21,01:38:34.000,172,9574380,124,0,1655767326,6298.517496029999,-1183.1521318500018,24587.442491760004 2022-06-21,01:38:35.000,172,9574365,-515,0,1655767327,6298.537704959999,-1183.1450827199951,24587.407556159997 2022-06-21,01:38:36.000,172,9574388,-795,0,1655767328,6298.584859129995,-1183.1309844599964,24587.442491760004 2022-06-21,01:38:37.000,172,9574340,-635,0,1655767329,6298.605068059995,-1183.1309844599964,24587.442491760004 2022-06-21,01:38:38.000,172,9574388,285,0,1655767330,6298.530968649997,-1183.1309844599964,24587.288775119996 2022-06-21,01:38:39.000,172,9574398,-795,0,1655767331,6298.571386509997,-1183.1098370699983,24587.37960768 2022-06-21,01:38:40.000,172,9574363,-795,0,1655767332,6298.605068059995,-1183.123935329997,24587.393581920005 2022-06-21,01:38:41.000,172,9574319,-235,0,1655767333,6298.618540679992,-1183.1168861999977,24587.365633440008 2022-06-21,01:38:42.000,172,9574347,-795,0,1655767334,6298.605068059995,-1183.1168861999977,24587.316723600008 2022-06-21,01:38:43.000,172,9574377,1045,0,1655767335,6298.685903779995,-1183.0816405500009,24587.484414480008 2022-06-21,01:38:44.000,172,9574357,-795,0,1655767336,6298.719585329993,-1183.0463948999968,24587.49838872 2022-06-21,01:38:45.000,172,9574351,-795,0,1655767337,6298.658958539992,-1183.032296639998,24587.3516592 2022-06-21,01:38:46.000,172,9574383,-795,0,1655767338,6298.632013299997,-1183.0041001200007,24587.372620560003 2022-06-21,01:38:47.000,172,9574340,-795,0,1655767339,6298.652222229997,-1183.01114925,24587.316723600008 2022-06-21,01:38:48.000,172,9574356,-795,0,1655767340,6298.685903779995,-1182.990001860002,24587.302749360002 2022-06-21,01:38:49.000,172,9574366,-795,0,1655767341,6298.746530569995,-1182.9547562099979,24587.40056904 2022-06-21,01:38:50.000,172,9574354,765,0,1655767342,6298.8071573599955,-1182.9688544699966,24587.477427359998 2022-06-21,01:38:51.000,172,9574336,-795,0,1655767343,6298.827366289996,-1182.919510560001,24587.421530400003 2022-06-21,01:38:52.000,172,9574345,765,0,1655767344,6298.861047839993,-1182.919510560001,24587.456465999996 2022-06-21,01:38:53.000,172,9574337,685,0,1655767345,6298.8071573599955,-1182.905412299995,24587.414543280007 2022-06-21,01:38:54.000,172,9574362,165,0,1655767346,6298.827366289996,-1182.884264909997,24587.442491760004 2022-06-21,01:38:55.000,172,9574368,-315,0,1655767347,6298.908202009996,-1182.8701666499983,24587.407556159997 2022-06-21,01:38:56.000,172,9574433,-795,0,1655767348,6298.887993079996,-1182.884264909997,24587.43550464001 2022-06-21,01:38:57.000,172,9574388,805,0,1655767349,6298.847575219996,-1182.8490192600002,24587.33069784 2022-06-21,01:38:58.000,172,9574368,805,0,1655767350,6298.894729389998,-1182.8349210000015,24587.407556159997 2022-06-21,01:38:59.000,172,9574383,124,0,1655767351,6299.009246659996,-1182.8419701300008,24587.526337199997 2022-06-21,01:39:00.000,172,9574356,-35,0,1655767352,6298.989037729996,-1182.8419701300008,24587.561272800005 2022-06-21,01:39:01.000,172,9574383,725,0,1655767353,6299.036191899999,-1182.8419701300008,24587.575247039997 2022-06-21,01:39:02.000,172,9574416,605,0,1655767354,6298.9553561799985,-1182.8278718700021,24587.40056904 2022-06-21,01:39:03.000,172,9574425,-755,0,1655767355,6298.995774039999,-1182.8490192600002,24587.43550464001 2022-06-21,01:39:04.000,172,9574376,645,0,1655767356,6299.042928209994,-1182.8490192600002,24587.491401600004 2022-06-21,01:39:05.000,172,9574341,-795,0,1655767357,6299.042928209994,-1182.8208227399955,24587.491401600004 2022-06-21,01:39:06.000,172,9574389,1165,0,1655767358,6299.042928209994,-1182.8419701300008,24587.442491760004 2022-06-21,01:39:07.000,172,9574351,365,0,1655767359,6299.076609759999,-1182.8349210000015,24587.463453120006 2022-06-21,01:39:08.000,172,9574295,565,0,1655767360,6299.015982969999,-1182.8490192600002,24587.38659480001 2022-06-21,01:39:09.000,172,9574371,-795,0,1655767361,6299.177654409992,-1182.8137736099961,24587.624156879996 2022-06-21,01:39:10.000,172,9574405,-795,0,1655767362,6299.157445479999,-1182.8278718700021,24587.505375839995 2022-06-21,01:39:11.000,172,9574348,565,0,1655767363,6299.130500239997,-1182.8067244799968,24587.505375839995 2022-06-21,01:39:12.000,172,9574373,-795,0,1655767364,6299.090082379997,-1182.792626219998,24587.372620560003 2022-06-21,01:39:13.000,172,9574408,-795,0,1655767365,6299.103554999994,-1182.7855770899987,24587.393581920005 2022-06-21,01:39:14.000,172,9574312,485,0,1655767366,6299.150709169997,-1182.7785279599993,24587.540311440003 2022-06-21,01:39:15.000,172,9574325,-795,0,1655767367,6299.218072269992,-1182.7573805700013,24587.582234160007 2022-06-21,01:39:16.000,172,9574336,885,0,1655767368,6299.204599649995,-1182.7432823099953,24587.582234160007 2022-06-21,01:39:17.000,172,9574348,805,0,1655767369,6299.110291309997,-1182.7080366599985,24587.477427359998 2022-06-21,01:39:18.000,172,9574391,-795,0,1655767370,6299.170918099997,-1182.7150857899978,24587.561272800005 2022-06-21,01:39:19.000,172,9574392,325,0,1655767371,6299.150709169997,-1182.6727910100017,24587.561272800005 2022-06-21,01:39:20.000,172,9574276,-795,0,1655767372,6299.150709169997,-1182.6586927499957,24587.56825992 2022-06-21,01:39:21.000,172,9574424,-795,0,1655767373,6299.197863339992,-1182.6727910100017,24587.54729856 2022-06-21,01:39:22.000,172,9574384,-795,0,1655767374,6299.130500239997,-1182.6516436199963,24587.477427359998 2022-06-21,01:39:23.000,172,9574349,-354,0,1655767375,6299.157445479999,-1182.644594489997,24587.51935008 2022-06-21,01:39:24.000,172,9574344,365,0,1655767376,6299.231544889997,-1182.6022997100008,24587.5962084 2022-06-21,01:39:25.000,172,9574327,-795,0,1655767377,6299.224808579995,-1182.5952505800014,24587.631144000006 2022-06-21,01:39:26.000,172,9574368,-795,0,1655767378,6299.224808579995,-1182.5952505800014,24587.5962084 2022-06-21,01:39:27.000,172,9574382,1365,0,1655767379,6299.117027619999,-1182.5670540599967,24587.393581920005 2022-06-21,01:39:28.000,172,9574396,-795,0,1655767380,6299.143972859994,-1182.5459066699987,24587.463453120006 2022-06-21,01:39:29.000,172,9574360,-795,0,1655767381,6299.204599649995,-1182.53180841,24587.505375839995 2022-06-21,01:39:30.000,172,9574388,-795,0,1655767382,6299.231544889997,-1182.5177101500012,24587.631144000006 2022-06-21,01:39:31.000,172,9574334,845,0,1655767383,6299.251753819997,-1182.5388575399993,24587.61716976 2022-06-21,01:39:32.000,172,9574366,-795,0,1655767384,6299.3123806099975,-1182.5036118899952,24587.561272800005 2022-06-21,01:39:33.000,172,9574357,-795,0,1655767385,6299.245017509995,-1182.4895136299965,24587.505375839995 2022-06-21,01:39:34.000,172,9574378,-795,0,1655767386,6299.1641817899945,-1182.4824644999971,24587.42851752 2022-06-21,01:39:35.000,172,9574380,-795,0,1655767387,6299.292171679997,-1182.4895136299965,24587.512362960006 2022-06-21,01:39:36.000,172,9574350,645,0,1655767388,6299.285435369995,-1182.4754153699978,24587.54729856 2022-06-21,01:39:37.000,172,9574316,725,0,1655767389,6299.245017509995,-1182.4683662399984,24587.421530400003 2022-06-21,01:39:38.000,172,9574448,-795,0,1655767390,6299.305644299995,-1182.4542679799997,24587.484414480008 2022-06-21,01:39:39.000,172,9574339,-555,0,1655767391,6299.373007399998,-1182.4472188500004,24587.624156879996 2022-06-21,01:39:40.000,172,9574303,-795,0,1655767392,6299.366271089995,-1182.461317109999,24587.638131120002 2022-06-21,01:39:41.000,172,9574370,-675,0,1655767393,6299.386480019995,-1182.4331205900016,24587.610182640004 2022-06-21,01:39:42.000,172,9574417,-795,0,1655767394,6299.3123806099975,-1182.4542679799997,24587.484414480008 2022-06-21,01:39:43.000,172,9574393,485,0,1655767395,6299.352798469998,-1182.4472188500004,24587.49838872 2022-06-21,01:39:44.000,172,9574396,-795,0,1655767396,6299.386480019995,-1182.4895136299965,24587.540311440003 2022-06-21,01:39:45.000,172,9574312,-795,0,1655767397,6299.413425259998,-1182.4260714600023,24587.54729856 2022-06-21,01:39:46.000,172,9574313,-795,0,1655767398,6299.406688949995,-1182.3978749399976,24587.463453120006 2022-06-21,01:39:47.000,172,9574349,165,0,1655767399,6299.433634189998,-1182.4260714600023,24587.477427359998 2022-06-21,01:39:48.000,172,9574365,-795,0,1655767400,6299.507733599996,-1182.4331205900016,24587.56825992 2022-06-21,01:39:49.000,172,9574343,-795,0,1655767401,6299.541415149994,-1182.4260714600023,24587.589221280003 2022-06-21,01:39:50.000,172,9574334,-795,0,1655767402,6299.494260979998,-1182.3978749399976,24587.512362960006 2022-06-21,01:39:51.000,172,9574350,365,0,1655767403,6299.386480019995,-1182.4119731999963,24587.407556159997 2022-06-21,01:39:52.000,172,9574355,-555,0,1655767404,6299.433634189998,-1182.3837766799988,24587.407556159997 2022-06-21,01:39:53.000,172,9574324,-795,0,1655767405,6299.352798469998,-1182.3696784200001,24587.316723600008 2022-06-21,01:39:54.000,172,9574374,645,0,1655767406,6299.447106809996,-1182.3555801600014,24587.491401600004 2022-06-21,01:39:55.000,172,9574352,245,0,1655767407,6299.507733599996,-1182.348531030002,24587.589221280003 2022-06-21,01:39:56.000,172,9574295,-795,0,1655767408,6299.527942529996,-1182.3273836399967,24587.561272800005 2022-06-21,01:39:57.000,172,9574290,-195,0,1655767409,6299.527942529996,-1182.334432769996,24587.575247039997 2022-06-21,01:39:58.000,172,9574423,685,0,1655767410,6299.420161569993,-1182.29213799,24587.407556159997 2022-06-21,01:39:59.000,172,9574352,-795,0,1655767411,6299.487524669996,-1182.29213799,24587.42851752 2022-06-21,01:40:00.000,172,9574329,-795,0,1655767412,6299.474052049998,-1182.2991871199993,24587.470440240002 2022-06-21,01:40:01.000,172,9574350,5,0,1655767413,6299.487524669996,-1182.2639414699952,24587.505375839995 2022-06-21,01:40:02.000,172,9574412,404,0,1655767414,6299.453843119998,-1182.29213799,24587.44947888 2022-06-21,01:40:03.000,172,9574404,-795,0,1655767415,6299.500997289993,-1182.2850888600005,24587.491401600004 2022-06-21,01:40:04.000,172,9574352,645,0,1655767416,6299.581833009994,-1182.29213799,24587.589221280003 2022-06-21,01:40:05.000,172,9574335,-195,0,1655767417,6299.5750966999985,-1182.2991871199993,24587.533324320008 2022-06-21,01:40:06.000,172,9574409,-795,0,1655767418,6299.474052049998,-1182.3062362499986,24587.393581920005 2022-06-21,01:40:07.000,172,9574296,-795,0,1655767419,6299.480788359993,-1182.313285379998,24587.37960768 2022-06-21,01:40:08.000,172,9574358,-795,0,1655767420,6299.494260979998,-1182.3062362499986,24587.37960768 2022-06-21,01:40:09.000,172,9574357,965,0,1655767421,6299.615514559999,-1182.3062362499986,24587.49838872 2022-06-21,01:40:10.000,172,9574393,-795,0,1655767422,6299.615514559999,-1182.3203345099973,24587.533324320008 2022-06-21,01:40:11.000,172,9574351,-795,0,1655767423,6299.642459799994,-1182.3203345099973,24587.561272800005 2022-06-21,01:40:12.000,172,9574330,-795,0,1655767424,6299.676141349999,-1182.313285379998,24587.589221280003 2022-06-21,01:40:13.000,172,9574342,1045,0,1655767425,6299.581833009994,-1182.3062362499986,24587.43550464001 2022-06-21,01:40:14.000,172,9574455,-795,0,1655767426,6299.642459799994,-1182.334432769996,24587.484414480008 2022-06-21,01:40:15.000,172,9574314,-795,0,1655767427,6299.622250869994,-1182.313285379998,24587.470440240002 2022-06-21,01:40:16.000,172,9574328,725,0,1655767428,6299.635723489999,-1182.2850888600005,24587.484414480008 2022-06-21,01:40:17.000,172,9574391,-795,0,1655767429,6299.548151459996,-1182.313285379998,24587.37960768 2022-06-21,01:40:18.000,172,9574377,765,0,1655767430,6299.595305629999,-1182.3062362499986,24587.470440240002 2022-06-21,01:40:19.000,172,9574336,404,0,1655767431,6299.696350279999,-1182.2780397300012,24587.589221280003 2022-06-21,01:40:20.000,172,9574324,-795,0,1655767432,6299.696350279999,-1182.3062362499986,24587.54729856 2022-06-21,01:40:21.000,172,9574336,404,0,1655767433,6299.743504449994,-1182.2780397300012,24587.589221280003 2022-06-21,01:40:22.000,172,9574354,-795,0,1655767434,6299.628987179996,-1182.3062362499986,24587.477427359998 2022-06-21,01:40:23.000,172,9574390,-795,0,1655767435,6299.655932419999,-1182.2709906000018,24587.51935008 2022-06-21,01:40:24.000,172,9574277,645,0,1655767436,6299.6694050399965,-1182.29213799,24587.582234160007 2022-06-21,01:40:25.000,172,9574319,-515,0,1655767437,6299.682877659994,-1182.2780397300012,24587.575247039997 2022-06-21,01:40:26.000,172,9574358,1365,0,1655767438,6299.635723489999,-1182.2639414699952,24587.484414480008 2022-06-21,01:40:27.000,172,9574342,-795,0,1655767439,6299.649196109996,-1182.2498432099965,24587.51935008 2022-06-21,01:40:28.000,172,9574329,485,0,1655767440,6299.709822899997,-1182.242794079997,24587.55428568001 2022-06-21,01:40:29.000,172,9574383,-795,0,1655767441,6299.676141349999,-1182.2498432099965,24587.575247039997 2022-06-21,01:40:30.000,172,9574405,-795,0,1655767442,6299.649196109996,-1182.221646689999,24587.582234160007 2022-06-21,01:40:31.000,172,9574297,-795,0,1655767443,6299.676141349999,-1182.2286958199984,24587.512362960006 2022-06-21,01:40:32.000,172,9574352,685,0,1655767444,6299.541415149994,-1182.2286958199984,24587.407556159997 2022-06-21,01:40:33.000,172,9574375,-795,0,1655767445,6299.548151459996,-1182.221646689999,24587.421530400003 2022-06-21,01:40:34.000,172,9574326,-795,0,1655767446,6299.662668729994,-1182.221646689999,24587.60319552001 2022-06-21,01:40:35.000,172,9574363,1125,0,1655767447,6299.548151459996,-1182.2145975599997,24587.477427359998 2022-06-21,01:40:36.000,172,9574305,-795,0,1655767448,6299.5750966999985,-1182.1934501700016,24587.512362960006 2022-06-21,01:40:37.000,172,9574332,-795,0,1655767449,6299.527942529996,-1182.2145975599997,24587.505375839995 2022-06-21,01:40:38.000,172,9574397,-795,0,1655767450,6299.581833009994,-1182.200499300001,24587.55428568001 2022-06-21,01:40:39.000,172,9574295,-795,0,1655767451,6299.5548877699985,-1182.1934501700016,24587.477427359998 2022-06-21,01:40:40.000,172,9574281,-795,0,1655767452,6299.581833009994,-1182.2286958199984,24587.456465999996 2022-06-21,01:40:41.000,172,9574324,-795,0,1655767453,6299.534678839998,-1182.221646689999,24587.491401600004 2022-06-21,01:40:42.000,172,9574294,-795,0,1655767454,6299.453843119998,-1182.2357449499978,24587.456465999996 2022-06-21,01:40:43.000,172,9574319,565,0,1655767455,6299.487524669996,-1182.242794079997,24587.477427359998 2022-06-21,01:40:44.000,172,9574360,765,0,1655767456,6299.527942529996,-1182.242794079997,24587.51935008 2022-06-21,01:40:45.000,172,9574297,445,0,1655767457,6299.541415149994,-1182.2286958199984,24587.540311440003 2022-06-21,01:40:46.000,172,9574374,725,0,1655767458,6299.480788359993,-1182.2498432099965,24587.526337199997 2022-06-21,01:40:47.000,172,9574319,1085,0,1655767459,6299.399952639993,-1182.221646689999,24587.3516592 2022-06-21,01:40:48.000,172,9574337,-795,0,1655767460,6299.386480019995,-1182.2357449499978,24587.365633440008 2022-06-21,01:40:49.000,172,9574309,-795,0,1655767461,6299.420161569993,-1182.2568923399958,24587.456465999996 2022-06-21,01:40:50.000,172,9574307,-795,0,1655767462,6299.460579429993,-1182.242794079997,24587.526337199997 2022-06-21,01:40:51.000,172,9574374,1165,0,1655767463,6299.460579429993,-1182.2498432099965,24587.54729856 2022-06-21,01:40:52.000,172,9574356,765,0,1655767464,6299.460579429993,-1182.2357449499978,24587.56825992 2022-06-21,01:40:53.000,172,9574359,-795,0,1655767465,6299.386480019995,-1182.242794079997,24587.470440240002 2022-06-21,01:40:54.000,172,9574356,645,0,1655767466,6299.413425259998,-1182.242794079997,24587.505375839995 2022-06-21,01:40:55.000,172,9574280,645,0,1655767467,6299.352798469998,-1182.221646689999,24587.43550464001 2022-06-21,01:40:56.000,172,9574325,-795,0,1655767468,6299.325853229995,-1182.2286958199984,24587.477427359998 2022-06-21,01:40:57.000,172,9574189,645,0,1655767469,6299.359534779993,-1182.2357449499978,24587.49838872 2022-06-21,01:40:58.000,172,9574318,-795,0,1655767470,6299.399952639993,-1182.221646689999,24587.491401600004 2022-06-21,01:40:59.000,172,9574362,-795,0,1655767471,6299.359534779993,-1182.242794079997,24587.44947888 2022-06-21,01:41:00.000,172,9574354,-795,0,1655767472,6299.406688949995,-1182.2145975599997,24587.533324320008 2022-06-21,01:41:01.000,172,9574346,-795,0,1655767473,6299.332589539998,-1182.242794079997,24587.589221280003 2022-06-21,01:41:02.000,172,9574382,-795,0,1655767474,6299.231544889997,-1182.221646689999,24587.407556159997 2022-06-21,01:41:03.000,172,9574374,445,0,1655767475,6299.265226439995,-1182.221646689999,24587.442491760004 2022-06-21,01:41:04.000,172,9574350,-795,0,1655767476,6299.204599649995,-1182.2286958199984,24587.421530400003 2022-06-21,01:41:05.000,172,9574338,-795,0,1655767477,6299.224808579995,-1182.200499300001,24587.43550464001 2022-06-21,01:41:06.000,172,9574382,1165,0,1655767478,6299.238281199992,-1182.2145975599997,24587.456465999996 2022-06-21,01:41:07.000,172,9574273,-795,0,1655767479,6299.184390719995,-1182.1793519099956,24587.43550464001 2022-06-21,01:41:08.000,172,9574356,-595,0,1655767480,6299.130500239997,-1182.1793519099956,24587.365633440008 2022-06-21,01:41:09.000,172,9574303,-795,0,1655767481,6299.177654409992,-1182.1652536499969,24587.463453120006 2022-06-21,01:41:10.000,172,9574342,765,0,1655767482,6299.130500239997,-1182.1582045199975,24587.442491760004 2022-06-21,01:41:11.000,172,9574387,-354,0,1655767483,6299.056400829999,-1182.1864010400022,24587.407556159997 2022-06-21,01:41:12.000,172,9574308,-795,0,1655767484,6299.002510349994,-1182.130008,24587.246852400007 2022-06-21,01:41:13.000,172,9574276,-795,0,1655767485,6298.948619869996,-1182.1370571299994,24587.337684959995 2022-06-21,01:41:14.000,172,9574360,-795,0,1655767486,6298.941883559994,-1182.130008,24587.358646319997 2022-06-21,01:41:15.000,172,9574331,445,0,1655767487,6299.022719279994,-1182.1229588700007,24587.463453120006 2022-06-21,01:41:16.000,172,9574303,-795,0,1655767488,6298.982301419994,-1182.1441062599988,24587.442491760004 2022-06-21,01:41:17.000,172,9574354,-114,0,1655767489,6298.9553561799985,-1182.130008,24587.43550464001 2022-06-21,01:41:18.000,172,9574313,-795,0,1655767490,6298.854311529998,-1182.1370571299994,24587.302749360002 2022-06-21,01:41:19.000,172,9574298,-795,0,1655767491,6298.847575219996,-1182.1159097400014,24587.358646319997 2022-06-21,01:41:20.000,172,9574337,-795,0,1655767492,6298.840838909993,-1182.1018114799954,24587.337684959995 2022-06-21,01:41:21.000,172,9574335,-795,0,1655767493,6298.813893669998,-1182.1159097400014,24587.37960768 2022-06-21,01:41:22.000,172,9574334,-74,0,1655767494,6298.766739499995,-1182.1159097400014,24587.309736479998 2022-06-21,01:41:23.000,172,9574295,-475,0,1655767495,6298.813893669998,-1182.094762349996,24587.421530400003 2022-06-21,01:41:24.000,172,9574369,-74,0,1655767496,6298.8071573599955,-1182.108860610002,24587.43550464001 2022-06-21,01:41:25.000,172,9574360,885,0,1655767497,6298.706112709995,-1182.0877132199967,24587.323710720004 2022-06-21,01:41:26.000,172,9574350,-795,0,1655767498,6298.645485919995,-1182.1159097400014,24587.21890392001 2022-06-21,01:41:27.000,172,9574340,-795,0,1655767499,6298.645485919995,-1182.094762349996,24587.2119168 2022-06-21,01:41:28.000,172,9574436,-795,0,1655767500,6298.632013299997,-1182.0524675699999,24587.204929680003 2022-06-21,01:41:29.000,172,9574366,-795,0,1655767501,6298.652222229997,-1182.0665658299986,24587.239865279997 2022-06-21,01:41:30.000,172,9574313,885,0,1655767502,6298.6791674699925,-1182.0595166999992,24587.288775119996 2022-06-21,01:41:31.000,172,9574323,1165,0,1655767503,6298.638749609992,-1182.0524675699999,24587.316723600008 2022-06-21,01:41:32.000,172,9574310,-795,0,1655767504,6298.625276989995,-1182.0242710499951,24587.302749360002 2022-06-21,01:41:33.000,172,9574306,-795,0,1655767505,6298.591595439997,-1182.0242710499951,24587.204929680003 2022-06-21,01:41:34.000,172,9574325,-795,0,1655767506,6298.584859129995,-1181.9890253999984,24587.204929680003 2022-06-21,01:41:35.000,172,9574403,-155,0,1655767507,6298.557913889992,-1182.0242710499951,24587.18396832 2022-06-21,01:41:36.000,172,9574352,-795,0,1655767508,6298.429923999996,-1181.9678780100003,24587.037238800003 2022-06-21,01:41:37.000,172,9574360,-795,0,1655767509,6298.382769829994,-1181.981976269999,24587.01627744 2022-06-21,01:41:38.000,172,9574380,-795,0,1655767510,6298.470341859997,-1181.9749271399996,24587.086148640003 2022-06-21,01:41:39.000,172,9574370,445,0,1655767511,6298.524232339994,-1181.9537797500016,24587.21890392001 2022-06-21,01:41:40.000,172,9574422,-795,0,1655767512,6298.510759719997,-1181.960828880001,24587.239865279997 2022-06-21,01:41:41.000,172,9574305,-395,0,1655767513,6298.463605549994,-1181.9114849699981,24587.21890392001 2022-06-21,01:41:42.000,172,9574326,-795,0,1655767514,6298.369297209996,-1181.9396814899956,24587.072174399997 2022-06-21,01:41:43.000,172,9574408,-795,0,1655767515,6298.416451379999,-1181.9185340999975,24587.121084239996 2022-06-21,01:41:44.000,172,9574381,-795,0,1655767516,6298.376033519999,-1181.8973867099994,24587.135058480002 2022-06-21,01:41:45.000,172,9574316,445,0,1655767517,6298.376033519999,-1181.8973867099994,24587.128071360006 2022-06-21,01:41:46.000,172,9574380,-195,0,1655767518,6298.315406729998,-1181.8973867099994,24587.072174399997 2022-06-21,01:41:47.000,172,9574306,445,0,1655767519,6298.335615659998,-1181.869190190002,24587.09313576 2022-06-21,01:41:48.000,172,9574326,325,0,1655767520,6298.362560899994,-1181.8480427999966,24587.176981200006 2022-06-21,01:41:49.000,172,9574361,165,0,1655767521,6298.389506139996,-1181.8621410599953,24587.18396832 2022-06-21,01:41:50.000,172,9574428,-795,0,1655767522,6298.3558245899985,-1181.8480427999966,24587.135058480002 2022-06-21,01:41:51.000,172,9574332,-795,0,1655767523,6298.308670419996,-1181.8409936699973,24587.149032720008 2022-06-21,01:41:52.000,172,9574328,-155,0,1655767524,6298.241307319993,-1181.8198462799992,24587.002303199995 2022-06-21,01:41:53.000,172,9574323,1085,0,1655767525,6298.268252559996,-1181.8268954099985,24586.981341840008 2022-06-21,01:41:54.000,172,9574354,285,0,1655767526,6298.3221430399935,-1181.8198462799992,24587.121084239996 2022-06-21,01:41:55.000,172,9574291,45,0,1655767527,6298.369297209996,-1181.8198462799992,24587.2119168 2022-06-21,01:41:56.000,172,9574414,445,0,1655767528,6298.362560899994,-1181.798698890001,24587.176981200006 2022-06-21,01:41:57.000,172,9574395,445,0,1655767529,6298.315406729998,-1181.8057480200005,24587.06518728 2022-06-21,01:41:58.000,172,9574410,-795,0,1655767530,6298.3558245899985,-1181.8057480200005,24587.135058480002 2022-06-21,01:41:59.000,172,9574386,-795,0,1655767531,6298.315406729998,-1181.7916497600017,24587.121084239996 2022-06-21,01:42:00.000,172,9574347,-795,0,1655767532,6298.328879349996,-1181.798698890001,24587.107110000004 2022-06-21,01:42:01.000,172,9574305,965,0,1655767533,6298.349088279996,-1181.763453239997,24587.10012288001 2022-06-21,01:42:02.000,172,9574357,-795,0,1655767534,6298.295197799998,-1181.7705023699964,24586.99531608 2022-06-21,01:42:03.000,172,9574361,165,0,1655767535,6298.328879349996,-1181.742305849999,24587.058200160005 2022-06-21,01:42:04.000,172,9574327,525,0,1655767536,6298.389506139996,-1181.7705023699964,24587.156019840004 2022-06-21,01:42:05.000,172,9574346,485,0,1655767537,6298.409715069996,-1181.7352567199996,24587.142045599998 2022-06-21,01:42:06.000,172,9574331,645,0,1655767538,6298.349088279996,-1181.742305849999,24587.10012288001 2022-06-21,01:42:07.000,172,9574323,485,0,1655767539,6298.281725179993,-1181.7775514999958,24586.92544488 2022-06-21,01:42:08.000,172,9574381,325,0,1655767540,6298.315406729998,-1181.7493549799983,24586.981341840008 2022-06-21,01:42:09.000,172,9574331,605,0,1655767541,6298.389506139996,-1181.7493549799983,24587.05121304001 2022-06-21,01:42:10.000,172,9574334,-795,0,1655767542,6298.423187689994,-1181.742305849999,24587.037238800003 2022-06-21,01:42:11.000,172,9574366,-795,0,1655767543,6298.423187689994,-1181.7070602000022,24587.037238800003 2022-06-21,01:42:12.000,172,9574336,124,0,1655767544,6298.456869239999,-1181.7000110699955,24587.05121304001 2022-06-21,01:42:13.000,172,9574374,-795,0,1655767545,6298.362560899994,-1181.671814549998,24586.92544488 2022-06-21,01:42:14.000,172,9574359,-795,0,1655767546,6298.409715069996,-1181.6929619399962,24587.030251680007 2022-06-21,01:42:15.000,172,9574340,805,0,1655767547,6298.382769829994,-1181.6859128099968,24586.99531608 2022-06-21,01:42:16.000,172,9574333,-795,0,1655767548,6298.402978759994,-1181.6788636799974,24586.960380480006 2022-06-21,01:42:17.000,172,9574357,-74,0,1655767549,6298.335615659998,-1181.6788636799974,24586.87653504 2022-06-21,01:42:18.000,172,9574312,-795,0,1655767550,6298.416451379999,-1181.6929619399962,24586.869547920003 2022-06-21,01:42:19.000,172,9574320,-235,0,1655767551,6298.443396619994,-1181.7070602000022,24587.037238800003 2022-06-21,01:42:20.000,172,9574362,-795,0,1655767552,6298.436660309999,-1181.6859128099968,24587.04422592 2022-06-21,01:42:21.000,172,9574357,1045,0,1655767553,6298.456869239999,-1181.671814549998,24587.030251680007 2022-06-21,01:42:22.000,172,9574413,725,0,1655767554,6298.382769829994,-1181.6436180300007,24586.855573679997 2022-06-21,01:42:23.000,172,9574329,-795,0,1655767555,6298.409715069996,-1181.6859128099968,24586.890509280005 2022-06-21,01:42:24.000,172,9574361,885,0,1655767556,6298.429923999996,-1181.6577162899994,24586.92544488 2022-06-21,01:42:25.000,172,9574365,-795,0,1655767557,6298.4501329299965,-1181.6436180300007,24586.8974964 2022-06-21,01:42:26.000,172,9574298,-434,0,1655767558,6298.409715069996,-1181.7070602000022,24586.84858656 2022-06-21,01:42:27.000,172,9574338,645,0,1655767559,6298.423187689994,-1181.6577162899994,24586.87653504 2022-06-21,01:42:28.000,172,9574302,-74,0,1655767560,6298.4501329299965,-1181.671814549998,24586.8974964 2022-06-21,01:42:29.000,172,9574331,85,0,1655767561,6298.524232339994,-1181.671814549998,24586.939419120004 2022-06-21,01:42:30.000,172,9574361,-795,0,1655767562,6298.504023409994,-1181.6788636799974,24586.92544488 2022-06-21,01:42:31.000,172,9574345,-795,0,1655767563,6298.497287099999,-1181.6788636799974,24586.911470640007 2022-06-21,01:42:32.000,172,9574385,-795,0,1655767564,6298.436660309999,-1181.6788636799974,24586.771728240004 2022-06-21,01:42:33.000,172,9574335,725,0,1655767565,6298.470341859997,-1181.6859128099968,24586.76474112001 2022-06-21,01:42:34.000,172,9574311,765,0,1655767566,6298.578122819992,-1181.6436180300007,24586.855573679997 2022-06-21,01:42:35.000,172,9574267,-795,0,1655767567,6298.591595439997,-1181.671814549998,24586.94640624 2022-06-21,01:42:36.000,172,9574365,-795,0,1655767568,6298.645485919995,-1181.6365689000013,24586.93243200001 2022-06-21,01:42:37.000,172,9574372,525,0,1655767569,6298.470341859997,-1181.6224706399953,24586.792689600006 2022-06-21,01:42:38.000,172,9574331,-795,0,1655767570,6298.530968649997,-1181.6436180300007,24586.820638080004 2022-06-21,01:42:39.000,172,9574349,-795,0,1655767571,6298.618540679992,-1181.629519770002,24586.918457760003 2022-06-21,01:42:40.000,172,9574318,-795,0,1655767572,6298.645485919995,-1181.6365689000013,24586.8974964 2022-06-21,01:42:41.000,172,9574298,845,0,1655767573,6298.658958539992,-1181.6436180300007,24586.93243200001 2022-06-21,01:42:42.000,172,9574364,-795,0,1655767574,6298.605068059995,-1181.6224706399953,24586.855573679997 2022-06-21,01:42:43.000,172,9574361,805,0,1655767575,6298.645485919995,-1181.6365689000013,24586.890509280005 2022-06-21,01:42:44.000,172,9574319,685,0,1655767576,6298.733057949998,-1181.615421509996,24587.009290320006 2022-06-21,01:42:45.000,172,9574352,-795,0,1655767577,6298.726321639995,-1181.6083723799966,24586.93243200001 2022-06-21,01:42:46.000,172,9574391,-795,0,1655767578,6298.739794259993,-1181.6083723799966,24586.904483519997 2022-06-21,01:42:47.000,172,9574267,-795,0,1655767579,6298.652222229997,-1181.6436180300007,24586.71583128001 2022-06-21,01:42:48.000,172,9574345,565,0,1655767580,6298.638749609992,-1181.6365689000013,24586.785702479996 2022-06-21,01:42:49.000,172,9574352,-795,0,1655767581,6298.706112709995,-1181.6436180300007,24586.806663839998 2022-06-21,01:42:50.000,172,9574317,404,0,1655767582,6298.773475809998,-1181.6436180300007,24586.92544488 2022-06-21,01:42:51.000,172,9574309,-635,0,1655767583,6298.780212119993,-1181.6365689000013,24586.904483519997 2022-06-21,01:42:52.000,172,9574358,-795,0,1655767584,6298.827366289996,-1181.65066716,24586.988328960004 2022-06-21,01:42:53.000,172,9574350,-795,0,1655767585,6298.760003189993,-1181.6647654199987,24586.813650960008 2022-06-21,01:42:54.000,172,9574430,-795,0,1655767586,6298.827366289996,-1181.6647654199987,24586.87653504 2022-06-21,01:42:55.000,172,9574314,205,0,1655767587,6298.786948429995,-1181.6859128099968,24586.820638080004 2022-06-21,01:42:56.000,172,9574308,245,0,1655767588,6298.813893669998,-1181.6929619399962,24586.890509280005 2022-06-21,01:42:57.000,172,9574339,605,0,1655767589,6298.813893669998,-1181.6859128099968,24586.84858656 2022-06-21,01:42:58.000,172,9574362,685,0,1655767590,6298.780212119993,-1181.7000110699955,24586.799676720002 2022-06-21,01:42:59.000,172,9574365,765,0,1655767591,6298.834102599998,-1181.7000110699955,24586.8276252 2022-06-21,01:43:00.000,172,9574333,485,0,1655767592,6298.935147249998,-1181.6788636799974,24586.92544488 2022-06-21,01:43:01.000,172,9574325,-795,0,1655767593,6298.874520459998,-1181.7141093300015,24586.939419120004 2022-06-21,01:43:02.000,172,9574398,-795,0,1655767594,6298.861047839993,-1181.7070602000022,24586.792689600006 2022-06-21,01:43:03.000,172,9574363,565,0,1655767595,6298.834102599998,-1181.7282075900002,24586.77871536 2022-06-21,01:43:04.000,172,9574365,-795,0,1655767596,6298.840838909993,-1181.7141093300015,24586.771728240004 2022-06-21,01:43:05.000,172,9574260,-795,0,1655767597,6298.935147249998,-1181.7070602000022,24586.84858656 2022-06-21,01:43:06.000,172,9574327,-795,0,1655767598,6298.975565109999,-1181.7352567199996,24586.974354719998 2022-06-21,01:43:07.000,172,9574371,124,0,1655767599,6298.941883559994,-1181.7282075900002,24586.88352216001 2022-06-21,01:43:08.000,172,9574280,-795,0,1655767600,6298.914938319998,-1181.6929619399962,24586.820638080004 2022-06-21,01:43:09.000,172,9574320,-795,0,1655767601,6298.982301419994,-1181.7000110699955,24586.939419120004 2022-06-21,01:43:10.000,172,9574329,-795,0,1655767602,6298.975565109999,-1181.7000110699955,24586.93243200001 2022-06-21,01:43:11.000,172,9574328,-795,0,1655767603,6298.962092489994,-1181.671814549998,24586.8974964 2022-06-21,01:43:12.000,172,9574340,-795,0,1655767604,6298.874520459998,-1181.671814549998,24586.757754 2022-06-21,01:43:13.000,172,9574317,565,0,1655767605,6298.881256769993,-1181.6436180300007,24586.736792639997 2022-06-21,01:43:14.000,172,9574340,-515,0,1655767606,6298.968828799996,-1181.65066716,24586.94640624 2022-06-21,01:43:15.000,172,9574308,-795,0,1655767607,6298.948619869996,-1181.6436180300007,24586.911470640007 2022-06-21,01:43:16.000,172,9574382,685,0,1655767608,6299.022719279994,-1181.629519770002,24586.988328960004 2022-06-21,01:43:17.000,172,9574306,-795,0,1655767609,6298.982301419994,-1181.6224706399953,24586.94640624 2022-06-21,01:43:18.000,172,9574337,-795,0,1655767610,6298.894729389998,-1181.6013232499972,24586.841599440006 2022-06-21,01:43:19.000,172,9574339,685,0,1655767611,6298.941883559994,-1181.6083723799966,24586.911470640007 2022-06-21,01:43:20.000,172,9574275,-795,0,1655767612,6298.995774039999,-1181.615421509996,24586.88352216001 2022-06-21,01:43:21.000,172,9574302,-795,0,1655767613,6298.995774039999,-1181.5942741199979,24586.918457760003 2022-06-21,01:43:22.000,172,9574314,685,0,1655767614,6298.908202009996,-1181.5872249899985,24586.84858656 2022-06-21,01:43:23.000,172,9574280,-795,0,1655767615,6298.935147249998,-1181.5801758599991,24586.869547920003 2022-06-21,01:43:24.000,172,9574295,-795,0,1655767616,6298.995774039999,-1181.5801758599991,24587.002303199995 2022-06-21,01:43:25.000,172,9574268,-795,0,1655767617,6299.022719279994,-1181.5731267299998,24586.981341840008 2022-06-21,01:43:26.000,172,9574289,-795,0,1655767618,6299.022719279994,-1181.5872249899985,24586.981341840008 2022-06-21,01:43:27.000,172,9574354,765,0,1655767619,6298.928410939996,-1181.5872249899985,24586.84858656 2022-06-21,01:43:28.000,172,9574380,-795,0,1655767620,6298.9216746299935,-1181.5872249899985,24586.84858656 2022-06-21,01:43:29.000,172,9574313,-595,0,1655767621,6298.989037729996,-1181.5801758599991,24586.92544488 2022-06-21,01:43:30.000,172,9574327,-515,0,1655767622,6298.982301419994,-1181.5942741199979,24587.01627744 2022-06-21,01:43:31.000,172,9574374,-795,0,1655767623,6299.029455589996,-1181.5872249899985,24587.030251680007 2022-06-21,01:43:32.000,172,9574394,924,0,1655767624,6299.036191899999,-1181.5872249899985,24587.01627744 2022-06-21,01:43:33.000,172,9574319,924,0,1655767625,6298.982301419994,-1181.6083723799966,24586.94640624 2022-06-21,01:43:34.000,172,9574329,805,0,1655767626,6299.009246659996,-1181.6013232499972,24587.06518728 2022-06-21,01:43:35.000,172,9574315,-795,0,1655767627,6298.995774039999,-1181.6013232499972,24587.009290320006 2022-06-21,01:43:36.000,172,9574368,-795,0,1655767628,6298.982301419994,-1181.6436180300007,24586.94640624 2022-06-21,01:43:37.000,172,9574367,-795,0,1655767629,6298.793684739998,-1181.6224706399953,24586.645960080008 2022-06-21,01:43:38.000,172,9574324,-795,0,1655767630,6298.867784149996,-1181.6083723799966,24586.8276252 2022-06-21,01:43:39.000,172,9574343,1125,0,1655767631,6298.928410939996,-1181.5872249899985,24586.869547920003 2022-06-21,01:43:40.000,172,9574358,-795,0,1655767632,6299.049664519996,-1181.5801758599991,24587.04422592 2022-06-21,01:43:41.000,172,9574318,-235,0,1655767633,6299.029455589996,-1181.6083723799966,24587.030251680007 2022-06-21,01:43:42.000,172,9574399,525,0,1655767634,6298.982301419994,-1181.6365689000013,24586.93243200001 2022-06-21,01:43:43.000,172,9574360,445,0,1655767635,6298.968828799996,-1181.615421509996,24586.953393359996 2022-06-21,01:43:44.000,172,9574329,285,0,1655767636,6298.989037729996,-1181.6224706399953,24586.988328960004 2022-06-21,01:43:45.000,172,9574352,-795,0,1655767637,6298.975565109999,-1181.6013232499972,24586.967367600002 2022-06-21,01:43:46.000,172,9574276,-795,0,1655767638,6298.975565109999,-1181.5801758599991,24586.890509280005 2022-06-21,01:43:47.000,172,9574359,-795,0,1655767639,6298.941883559994,-1181.5942741199979,24586.960380480006 2022-06-21,01:43:48.000,172,9574364,-795,0,1655767640,6299.015982969999,-1181.5660776000004,24587.01627744 2022-06-21,01:43:49.000,172,9574313,765,0,1655767641,6299.056400829999,-1181.5731267299998,24586.988328960004 2022-06-21,01:43:50.000,172,9574402,-795,0,1655767642,6299.002510349994,-1181.5519793400017,24586.974354719998 2022-06-21,01:43:51.000,172,9574348,-795,0,1655767643,6298.928410939996,-1181.544930209995,24586.92544488 2022-06-21,01:43:52.000,172,9574394,445,0,1655767644,6298.901465699993,-1181.559028470001,24586.8276252 2022-06-21,01:43:53.000,172,9574331,565,0,1655767645,6298.881256769993,-1181.559028470001,24586.841599440006 2022-06-21,01:43:54.000,172,9574364,-35,0,1655767646,6298.948619869996,-1181.5519793400017,24586.92544488 2022-06-21,01:43:55.000,172,9574304,1285,0,1655767647,6299.002510349994,-1181.5519793400017,24586.953393359996 2022-06-21,01:43:56.000,172,9574297,-74,0,1655767648,6299.002510349994,-1181.559028470001,24586.99531608 2022-06-21,01:43:57.000,172,9574302,-675,0,1655767649,6298.908202009996,-1181.5378810799957,24586.841599440006 2022-06-21,01:43:58.000,172,9574354,-675,0,1655767650,6298.9553561799985,-1181.5378810799957,24586.92544488 2022-06-21,01:43:59.000,172,9574369,445,0,1655767651,6298.908202009996,-1181.5167336899976,24586.890509280005 2022-06-21,01:44:00.000,172,9574350,-795,0,1655767652,6298.9216746299935,-1181.5096845599983,24586.904483519997 2022-06-21,01:44:01.000,172,9574358,404,0,1655767653,6298.901465699993,-1181.5378810799957,24586.88352216001 2022-06-21,01:44:02.000,172,9574282,525,0,1655767654,6298.968828799996,-1181.5096845599983,24586.93243200001 2022-06-21,01:44:03.000,172,9574333,445,0,1655767655,6298.908202009996,-1181.5660776000004,24586.8974964 2022-06-21,01:44:04.000,172,9574282,605,0,1655767656,6298.908202009996,-1181.544930209995,24586.8276252 2022-06-21,01:44:05.000,172,9574332,-795,0,1655767657,6298.989037729996,-1181.5801758599991,24586.911470640007 2022-06-21,01:44:06.000,172,9574352,-795,0,1655767658,6298.9553561799985,-1181.6013232499972,24586.911470640007 2022-06-21,01:44:07.000,172,9574326,525,0,1655767659,6298.948619869996,-1181.6013232499972,24586.869547920003 2022-06-21,01:44:08.000,172,9574261,605,0,1655767660,6298.962092489994,-1181.5731267299998,24586.834612319995 2022-06-21,01:44:09.000,172,9574299,924,0,1655767661,6298.881256769993,-1181.6224706399953,24586.743779760007 2022-06-21,01:44:10.000,172,9574329,365,0,1655767662,6298.995774039999,-1181.6013232499972,24586.890509280005 2022-06-21,01:44:11.000,172,9574299,-795,0,1655767663,6299.022719279994,-1181.615421509996,24586.904483519997 2022-06-21,01:44:12.000,172,9574309,-795,0,1655767664,6299.042928209994,-1181.615421509996,24586.8974964 2022-06-21,01:44:13.000,172,9574351,725,0,1655767665,6298.975565109999,-1181.6365689000013,24586.771728240004 2022-06-21,01:44:14.000,172,9574406,1165,0,1655767666,6299.029455589996,-1181.65066716,24586.855573679997 2022-06-21,01:44:15.000,172,9574335,-795,0,1655767667,6299.022719279994,-1181.6929619399962,24586.841599440006 2022-06-21,01:44:16.000,172,9574344,-235,0,1655767668,6299.042928209994,-1181.6577162899994,24586.841599440006 2022-06-21,01:44:17.000,172,9574305,725,0,1655767669,6298.968828799996,-1181.671814549998,24586.736792639997 2022-06-21,01:44:18.000,172,9574340,-795,0,1655767670,6299.009246659996,-1181.6859128099968,24586.76474112001 2022-06-21,01:44:19.000,172,9574310,-795,0,1655767671,6299.137236549999,-1181.6859128099968,24586.918457760003 2022-06-21,01:44:20.000,172,9574375,165,0,1655767672,6299.083346069994,-1181.6929619399962,24586.88352216001 2022-06-21,01:44:21.000,172,9574302,-795,0,1655767673,6299.123763929994,-1181.7000110699955,24586.869547920003 2022-06-21,01:44:22.000,172,9574346,-795,0,1655767674,6299.042928209994,-1181.7000110699955,24586.736792639997 2022-06-21,01:44:23.000,172,9574408,-795,0,1655767675,6299.110291309997,-1181.742305849999,24586.736792639997 2022-06-21,01:44:24.000,172,9574348,-795,0,1655767676,6299.110291309997,-1181.7282075900002,24586.841599440006 2022-06-21,01:44:25.000,172,9574293,-795,0,1655767677,6299.150709169997,-1181.742305849999,24586.841599440006 2022-06-21,01:44:26.000,172,9574349,285,0,1655767678,6299.083346069994,-1181.763453239997,24586.8276252 2022-06-21,01:44:27.000,172,9574377,-315,0,1655767679,6299.137236549999,-1181.7705023699964,24586.806663839998 2022-06-21,01:44:28.000,172,9574390,-795,0,1655767680,6299.258490129992,-1181.7775514999958,24586.967367600002 2022-06-21,01:44:29.000,172,9574342,-795,0,1655767681,6299.197863339992,-1181.7916497600017,24586.94640624 2022-06-21,01:44:30.000,172,9574378,725,0,1655767682,6299.218072269992,-1181.8127971499998,24586.869547920003 2022-06-21,01:44:31.000,172,9574368,-515,0,1655767683,6299.191127029997,-1181.8127971499998,24586.820638080004 2022-06-21,01:44:32.000,172,9574335,-795,0,1655767684,6299.157445479999,-1181.8268954099985,24586.72980552 2022-06-21,01:44:33.000,172,9574297,-795,0,1655767685,6299.191127029997,-1181.833944539998,24586.72980552 2022-06-21,01:44:34.000,172,9574322,-795,0,1655767686,6299.2786990599925,-1181.8268954099985,24586.841599440006 2022-06-21,01:44:35.000,172,9574308,-755,0,1655767687,6299.292171679997,-1181.8409936699973,24586.904483519997 2022-06-21,01:44:36.000,172,9574347,685,0,1655767688,6299.332589539998,-1181.869190190002,24586.87653504 2022-06-21,01:44:37.000,172,9574320,-795,0,1655767689,6299.319116919993,-1181.8973867099994,24586.799676720002 2022-06-21,01:44:38.000,172,9574376,-35,0,1655767690,6299.325853229995,-1181.9114849699981,24586.869547920003 2022-06-21,01:44:39.000,172,9574302,285,0,1655767691,6299.285435369995,-1181.9396814899956,24586.799676720002 2022-06-21,01:44:40.000,172,9574300,-795,0,1655767692,6299.224808579995,-1181.9114849699981,24586.687882799997 2022-06-21,01:44:41.000,172,9574364,285,0,1655767693,6299.366271089995,-1181.9326323599962,24586.820638080004 2022-06-21,01:44:42.000,172,9574382,645,0,1655767694,6299.332589539998,-1181.9326323599962,24586.785702479996 2022-06-21,01:44:43.000,172,9574339,-795,0,1655767695,6299.339325849993,-1181.9678780100003,24586.76474112001 2022-06-21,01:44:44.000,172,9574272,-795,0,1655767696,6299.447106809996,-1181.9537797500016,24586.92544488 2022-06-21,01:44:45.000,172,9574316,685,0,1655767697,6299.4268978799955,-1181.9749271399996,24586.93243200001 2022-06-21,01:44:46.000,172,9574389,-434,0,1655767698,6299.453843119998,-1181.981976269999,24586.92544488 2022-06-21,01:44:47.000,172,9574300,-595,0,1655767699,6299.352798469998,-1181.981976269999,24586.750766880003 2022-06-21,01:44:48.000,172,9574411,-795,0,1655767700,6299.346062159995,-1181.9960745299977,24586.771728240004 2022-06-21,01:44:49.000,172,9574308,-795,0,1655767701,6299.420161569993,-1181.9890253999984,24586.869547920003 2022-06-21,01:44:50.000,172,9574280,885,0,1655767702,6299.366271089995,-1181.9960745299977,24586.84858656 2022-06-21,01:44:51.000,172,9574324,-795,0,1655767703,6299.494260979998,-1181.9960745299977,24586.988328960004 2022-06-21,01:44:52.000,172,9574341,-195,0,1655767704,6299.393216329998,-1181.9749271399996,24586.820638080004 2022-06-21,01:44:53.000,172,9574319,845,0,1655767705,6299.480788359993,-1182.003123659997,24586.99531608 2022-06-21,01:44:54.000,172,9574386,-795,0,1655767706,6299.379743709993,-1181.9960745299977,24586.820638080004 2022-06-21,01:44:55.000,172,9574417,-795,0,1655767707,6299.4268978799955,-1182.0172219199958,24586.841599440006 2022-06-21,01:44:56.000,172,9574310,-795,0,1655767708,6299.4268978799955,-1182.0172219199958,24586.890509280005 2022-06-21,01:44:57.000,172,9574296,-675,0,1655767709,6299.4268978799955,-1182.003123659997,24586.911470640007 2022-06-21,01:44:58.000,172,9574297,-795,0,1655767710,6299.406688949995,-1182.0313201800018,24586.862560800007 2022-06-21,01:44:59.000,172,9574330,-795,0,1655767711,6299.393216329998,-1182.0313201800018,24586.84858656 2022-06-21,01:45:00.000,172,9574319,-795,0,1655767712,6299.393216329998,-1182.0172219199958,24586.918457760003 2022-06-21,01:45:01.000,172,9574225,-795,0,1655767713,6299.453843119998,-1182.0242710499951,24587.009290320006 2022-06-21,01:45:02.000,172,9574411,-795,0,1655767714,6299.433634189998,-1182.0383693100011,24586.960380480006 2022-06-21,01:45:03.000,172,9574335,-795,0,1655767715,6299.413425259998,-1182.0595166999992,24586.939419120004 2022-06-21,01:45:04.000,172,9574288,205,0,1655767716,6299.332589539998,-1182.0665658299986,24586.834612319995 2022-06-21,01:45:05.000,172,9574320,-795,0,1655767717,6299.339325849993,-1182.0665658299986,24586.806663839998 2022-06-21,01:45:06.000,172,9574293,-155,0,1655767718,6299.413425259998,-1182.0665658299986,24587.009290320006 2022-06-21,01:45:07.000,172,9574274,-795,0,1655767719,6299.399952639993,-1182.1159097400014,24586.99531608 2022-06-21,01:45:08.000,172,9574338,-235,0,1655767720,6299.399952639993,-1182.1370571299994,24586.8974964 2022-06-21,01:45:09.000,172,9574337,-795,0,1655767721,6299.4268978799955,-1182.130008,24587.009290320006 2022-06-21,01:45:10.000,172,9574271,-795,0,1655767722,6299.332589539998,-1182.1582045199975,24586.869547920003 2022-06-21,01:45:11.000,172,9574333,-235,0,1655767723,6299.393216329998,-1182.1723027799962,24586.960380480006 2022-06-21,01:45:12.000,172,9574353,-795,0,1655767724,6299.373007399998,-1182.2145975599997,24586.967367600002 2022-06-21,01:45:13.000,172,9574297,-795,0,1655767725,6299.319116919993,-1182.221646689999,24586.820638080004 2022-06-21,01:45:14.000,172,9574347,605,0,1655767726,6299.332589539998,-1182.2498432099965,24586.87653504 2022-06-21,01:45:15.000,172,9574354,765,0,1655767727,6299.413425259998,-1182.29213799,24587.009290320006 2022-06-21,01:45:16.000,172,9574330,-715,0,1655767728,6299.386480019995,-1182.2780397300012,24587.058200160005 2022-06-21,01:45:17.000,172,9574282,445,0,1655767729,6299.379743709993,-1182.334432769996,24586.974354719998 2022-06-21,01:45:18.000,172,9574277,-795,0,1655767730,6299.3123806099975,-1182.3203345099973,24586.87653504 2022-06-21,01:45:19.000,172,9574339,-795,0,1655767731,6299.325853229995,-1182.3555801600014,24586.911470640007 2022-06-21,01:45:20.000,172,9574266,-715,0,1655767732,6299.352798469998,-1182.348531030002,24586.960380480006 2022-06-21,01:45:21.000,172,9574374,-795,0,1655767733,6299.325853229995,-1182.3767275499995,24586.953393359996 2022-06-21,01:45:22.000,172,9574276,-795,0,1655767734,6299.285435369995,-1182.3414818999954,24586.890509280005 2022-06-21,01:45:23.000,172,9574278,-795,0,1655767735,6299.305644299995,-1182.3555801600014,24586.967367600002 2022-06-21,01:45:24.000,172,9574359,-475,0,1655767736,6299.271962749997,-1182.3626292900008,24586.939419120004 2022-06-21,01:45:25.000,172,9574335,-795,0,1655767737,6299.298907989993,-1182.3626292900008,24587.002303199995 2022-06-21,01:45:26.000,172,9574273,165,0,1655767738,6299.271962749997,-1182.348531030002,24586.981341840008 2022-06-21,01:45:27.000,172,9574305,485,0,1655767739,6299.258490129992,-1182.3767275499995,24586.981341840008 2022-06-21,01:45:28.000,172,9574334,-795,0,1655767740,6299.298907989993,-1182.3626292900008,24586.94640624 2022-06-21,01:45:29.000,172,9574250,-795,0,1655767741,6299.137236549999,-1182.3696784200001,24586.785702479996 2022-06-21,01:45:30.000,172,9574308,-795,0,1655767742,6299.251753819997,-1182.348531030002,24586.974354719998 2022-06-21,01:45:31.000,172,9574265,-475,0,1655767743,6299.191127029997,-1182.3696784200001,24586.988328960004 2022-06-21,01:45:32.000,172,9574314,-795,0,1655767744,6299.191127029997,-1182.3414818999954,24587.037238800003 2022-06-21,01:45:33.000,172,9574284,-795,0,1655767745,6299.103554999994,-1182.348531030002,24586.911470640007 2022-06-21,01:45:34.000,172,9574310,685,0,1655767746,6299.103554999994,-1182.348531030002,24586.862560800007 2022-06-21,01:45:35.000,172,9574364,-795,0,1655767747,6299.083346069994,-1182.348531030002,24586.918457760003 2022-06-21,01:45:36.000,172,9574384,-795,0,1655767748,6299.0698734499965,-1182.3555801600014,24586.93243200001 2022-06-21,01:45:37.000,172,9574397,924,0,1655767749,6299.083346069994,-1182.3626292900008,24586.939419120004 2022-06-21,01:45:38.000,172,9574352,-755,0,1655767750,6299.042928209994,-1182.3626292900008,24586.869547920003 2022-06-21,01:45:39.000,172,9574315,525,0,1655767751,6299.049664519996,-1182.348531030002,24586.8974964 2022-06-21,01:45:40.000,172,9574343,-595,0,1655767752,6299.063137139994,-1182.348531030002,24586.981341840008 2022-06-21,01:45:41.000,172,9574338,-795,0,1655767753,6298.975565109999,-1182.3696784200001,24586.841599440006 2022-06-21,01:45:42.000,172,9574376,-795,0,1655767754,6299.009246659996,-1182.3837766799988,24586.869547920003 2022-06-21,01:45:43.000,172,9574329,-795,0,1655767755,6299.015982969999,-1182.404924069997,24586.911470640007 2022-06-21,01:45:44.000,172,9574293,525,0,1655767756,6299.022719279994,-1182.3837766799988,24586.974354719998 2022-06-21,01:45:45.000,172,9574360,-795,0,1655767757,6298.982301419994,-1182.3837766799988,24586.939419120004 2022-06-21,01:45:46.000,172,9574358,-795,0,1655767758,6298.914938319998,-1182.3696784200001,24586.904483519997 2022-06-21,01:45:47.000,172,9574333,-795,0,1655767759,6298.975565109999,-1182.3696784200001,24586.918457760003 2022-06-21,01:45:48.000,172,9574349,-795,0,1655767760,6299.015982969999,-1182.3626292900008,24587.023264559997 2022-06-21,01:45:49.000,172,9574302,485,0,1655767761,6298.982301419994,-1182.3626292900008,24586.981341840008 2022-06-21,01:45:50.000,172,9574352,445,0,1655767762,6298.9553561799985,-1182.3696784200001,24586.974354719998 2022-06-21,01:45:51.000,172,9574294,205,0,1655767763,6298.901465699993,-1182.3696784200001,24586.92544488 2022-06-21,01:45:52.000,172,9574359,765,0,1655767764,6298.854311529998,-1182.313285379998,24586.77871536 2022-06-21,01:45:53.000,172,9574278,-795,0,1655767765,6298.827366289996,-1182.3062362499986,24586.820638080004 2022-06-21,01:45:54.000,172,9574337,165,0,1655767766,6298.881256769993,-1182.29213799,24586.93243200001 2022-06-21,01:45:55.000,172,9574361,924,0,1655767767,6298.874520459998,-1182.2639414699952,24586.967367600002 2022-06-21,01:45:56.000,172,9574331,725,0,1655767768,6298.881256769993,-1182.2498432099965,24586.960380480006 2022-06-21,01:45:57.000,172,9574368,-795,0,1655767769,6298.854311529998,-1182.2568923399958,24586.974354719998 2022-06-21,01:45:58.000,172,9574372,-795,0,1655767770,6298.820629979993,-1182.1793519099956,24586.93243200001 2022-06-21,01:45:59.000,172,9574255,5,0,1655767771,6298.692640089997,-1182.200499300001,24586.806663839998 2022-06-21,01:46:00.000,172,9574295,124,0,1655767772,6298.760003189993,-1182.1723027799962,24586.890509280005 2022-06-21,01:46:01.000,172,9574274,725,0,1655767773,6298.7128490199975,-1182.1159097400014,24586.904483519997 2022-06-21,01:46:02.000,172,9574331,965,0,1655767774,6298.652222229997,-1182.108860610002,24586.862560800007 2022-06-21,01:46:03.000,172,9574340,-795,0,1655767775,6298.672431159997,-1182.094762349996,24586.820638080004 2022-06-21,01:46:04.000,172,9574293,-795,0,1655767776,6298.672431159997,-1182.0806640899973,24586.953393359996 2022-06-21,01:46:05.000,172,9574352,-555,0,1655767777,6298.658958539992,-1182.0595166999992,24586.92544488 2022-06-21,01:46:06.000,172,9574393,5,0,1655767778,6298.618540679992,-1182.0242710499951,24586.87653504 2022-06-21,01:46:07.000,172,9574314,485,0,1655767779,6298.497287099999,-1182.0172219199958,24586.77871536 2022-06-21,01:46:08.000,172,9574320,-795,0,1655767780,6298.490550789997,-1182.003123659997,24586.743779760007 2022-06-21,01:46:09.000,172,9574357,-354,0,1655767781,6298.4501329299965,-1182.0172219199958,24586.72980552 2022-06-21,01:46:10.000,172,9574265,-795,0,1655767782,6298.524232339994,-1181.960828880001,24586.87653504 2022-06-21,01:46:11.000,172,9574302,605,0,1655767783,6298.524232339994,-1181.9537797500016,24586.8974964 2022-06-21,01:46:12.000,172,9574303,-795,0,1655767784,6298.490550789997,-1181.9467306200022,24586.890509280005 2022-06-21,01:46:13.000,172,9574399,-795,0,1655767785,6298.3221430399935,-1181.9678780100003,24586.694869920007 2022-06-21,01:46:14.000,172,9574375,404,0,1655767786,6298.402978759994,-1181.9467306200022,24586.72980552 2022-06-21,01:46:15.000,172,9574328,-795,0,1655767787,6298.409715069996,-1181.9114849699981,24586.785702479996 2022-06-21,01:46:16.000,172,9574301,-795,0,1655767788,6298.369297209996,-1181.9114849699981,24586.806663839998 2022-06-21,01:46:17.000,172,9574278,-795,0,1655767789,6298.288461489996,-1181.8973867099994,24586.687882799997 2022-06-21,01:46:18.000,172,9574337,-795,0,1655767790,6298.315406729998,-1181.9114849699981,24586.743779760007 2022-06-21,01:46:19.000,172,9574385,-795,0,1655767791,6298.396242449999,-1181.89033758,24586.820638080004 2022-06-21,01:46:20.000,172,9574325,-795,0,1655767792,6298.3558245899985,-1181.9044358399988,24586.869547920003 2022-06-21,01:46:21.000,172,9574326,-555,0,1655767793,6298.349088279996,-1181.89033758,24586.862560800007 2022-06-21,01:46:22.000,172,9574375,445,0,1655767794,6298.254779939998,-1181.869190190002,24586.694869920007 2022-06-21,01:46:23.000,172,9574371,205,0,1655767795,6298.274988869998,-1181.869190190002,24586.722818400005 2022-06-21,01:46:24.000,172,9574311,-795,0,1655767796,6298.241307319993,-1181.833944539998,24586.750766880003 2022-06-21,01:46:25.000,172,9574302,-795,0,1655767797,6298.221098389993,-1181.8198462799992,24586.750766880003 2022-06-21,01:46:26.000,172,9574325,-795,0,1655767798,6298.160471599993,-1181.8409936699973,24586.527179040007 2022-06-21,01:46:27.000,172,9574326,765,0,1655767799,6298.214362079998,-1181.784600629995,24586.71583128001 2022-06-21,01:46:28.000,172,9574232,-795,0,1655767800,6298.248043629996,-1181.7775514999958,24586.820638080004 2022-06-21,01:46:29.000,172,9574306,605,0,1655767801,6298.248043629996,-1181.7564041099977,24586.76474112001 2022-06-21,01:46:30.000,172,9574349,-475,0,1655767802,6298.227834699996,-1181.7493549799983,24586.771728240004 2022-06-21,01:46:31.000,172,9574303,-795,0,1655767803,6298.187416839995,-1181.7493549799983,24586.70884416 2022-06-21,01:46:32.000,172,9574306,-795,0,1655767804,6298.113317429998,-1181.742305849999,24586.583076000003 2022-06-21,01:46:33.000,172,9574323,-795,0,1655767805,6298.126790049995,-1181.7282075900002,24586.576088880007 2022-06-21,01:46:34.000,172,9574333,-795,0,1655767806,6298.194153149998,-1181.742305849999,24586.722818400005 2022-06-21,01:46:35.000,172,9574345,-795,0,1655767807,6298.227834699996,-1181.7282075900002,24586.771728240004 2022-06-21,01:46:36.000,172,9574332,525,0,1655767808,6298.241307319993,-1181.7141093300015,24586.72980552 2022-06-21,01:46:37.000,172,9574368,-795,0,1655767809,6298.167207909995,-1181.7282075900002,24586.71583128001 2022-06-21,01:46:38.000,172,9574384,-795,0,1655767810,6298.194153149998,-1181.7352567199996,24586.694869920007 2022-06-21,01:46:39.000,172,9574311,-795,0,1655767811,6298.153735289998,-1181.7211584600009,24586.687882799997 2022-06-21,01:46:40.000,172,9574378,485,0,1655767812,6298.160471599993,-1181.7282075900002,24586.638972959998 2022-06-21,01:46:41.000,172,9574344,-74,0,1655767813,6298.113317429998,-1181.7211584600009,24586.687882799997 2022-06-21,01:46:42.000,172,9574343,-795,0,1655767814,6298.019009089992,-1181.7211584600009,24586.499230559995 2022-06-21,01:46:43.000,172,9574370,-795,0,1655767815,6298.099844809993,-1181.6929619399962,24586.604037360004 2022-06-21,01:46:44.000,172,9574347,-795,0,1655767816,6298.167207909995,-1181.7282075900002,24586.68089568 2022-06-21,01:46:45.000,172,9574296,-795,0,1655767817,6298.146998979995,-1181.7070602000022,24586.687882799997 2022-06-21,01:46:46.000,172,9574337,965,0,1655767818,6298.126790049995,-1181.6859128099968,24586.638972959998 2022-06-21,01:46:47.000,172,9574359,-795,0,1655767819,6298.032481709997,-1181.6929619399962,24586.5132048 2022-06-21,01:46:48.000,172,9574327,645,0,1655767820,6298.045954329995,-1181.7070602000022,24586.5132048 2022-06-21,01:46:49.000,172,9574320,-395,0,1655767821,6298.113317429998,-1181.6859128099968,24586.604037360004 2022-06-21,01:46:50.000,172,9574303,124,0,1655767822,6298.0931084999975,-1181.6577162899994,24586.666921439995 2022-06-21,01:46:51.000,172,9574368,-795,0,1655767823,6298.0931084999975,-1181.6436180300007,24586.65993432 2022-06-21,01:46:52.000,172,9574312,-675,0,1655767824,6298.133526359998,-1181.6577162899994,24586.631985840002 2022-06-21,01:46:53.000,172,9574353,-475,0,1655767825,6298.045954329995,-1181.6577162899994,24586.534166160003 2022-06-21,01:46:54.000,172,9574329,-795,0,1655767826,6298.0594269499925,-1181.65066716,24586.631985840002 2022-06-21,01:46:55.000,172,9574315,124,0,1655767827,6298.066163259995,-1181.6577162899994,24586.59006312 2022-06-21,01:46:56.000,172,9574296,-795,0,1655767828,6298.019009089992,-1181.6436180300007,24586.59006312 2022-06-21,01:46:57.000,172,9574369,1085,0,1655767829,6297.971854919997,-1181.6224706399953,24586.471282079998 2022-06-21,01:46:58.000,172,9574333,605,0,1655767830,6298.012272779997,-1181.629519770002,24586.471282079998 2022-06-21,01:46:59.000,172,9574368,765,0,1655767831,6298.079635879993,-1181.6083723799966,24586.631985840002 2022-06-21,01:47:00.000,172,9574356,725,0,1655767832,6298.066163259995,-1181.615421509996,24586.65993432 2022-06-21,01:47:01.000,172,9574313,-114,0,1655767833,6298.066163259995,-1181.6224706399953,24586.624998720006 2022-06-21,01:47:02.000,172,9574377,-274,0,1655767834,6298.052690639997,-1181.6224706399953,24586.65993432 2022-06-21,01:47:03.000,172,9574288,-635,0,1655767835,6297.951645989997,-1181.6224706399953,24586.42935936001 2022-06-21,01:47:04.000,172,9574379,565,0,1655767836,6297.951645989997,-1181.6365689000013,24586.478269200008 2022-06-21,01:47:05.000,172,9574383,445,0,1655767837,6298.025745399995,-1181.6083723799966,24586.56211464 2022-06-21,01:47:06.000,172,9574275,-795,0,1655767838,6298.0594269499925,-1181.6365689000013,24586.59705024001 2022-06-21,01:47:07.000,172,9574326,-315,0,1655767839,6298.019009089992,-1181.6224706399953,24586.54115328 2022-06-21,01:47:08.000,172,9574298,-795,0,1655767840,6298.012272779997,-1181.65066716,24586.534166160003 2022-06-21,01:47:09.000,172,9574328,365,0,1655767841,6298.052690639997,-1181.6224706399953,24586.61102448 2022-06-21,01:47:10.000,172,9574344,645,0,1655767842,6298.045954329995,-1181.629519770002,24586.583076000003 2022-06-21,01:47:11.000,172,9574345,-795,0,1655767843,6298.052690639997,-1181.65066716,24586.506217680006 2022-06-21,01:47:12.000,172,9574341,-795,0,1655767844,6297.951645989997,-1181.6577162899994,24586.464294960002 2022-06-21,01:47:13.000,172,9574275,685,0,1655767845,6297.971854919997,-1181.6365689000013,24586.42935936001 2022-06-21,01:47:14.000,172,9574340,-795,0,1655767846,6298.0594269499925,-1181.6647654199987,24586.569101759997 2022-06-21,01:47:15.000,172,9574375,-74,0,1655767847,6298.086372189995,-1181.6859128099968,24586.59705024001 2022-06-21,01:47:16.000,172,9574342,-795,0,1655767848,6298.079635879993,-1181.6647654199987,24586.576088880007 2022-06-21,01:47:17.000,172,9574315,-795,0,1655767849,6298.005536469995,-1181.6436180300007,24586.49224344 2022-06-21,01:47:18.000,172,9574349,-795,0,1655767850,6298.019009089992,-1181.6859128099968,24586.54115328 2022-06-21,01:47:19.000,172,9574331,565,0,1655767851,6298.012272779997,-1181.6788636799974,24586.5132048 2022-06-21,01:47:20.000,172,9574370,525,0,1655767852,6298.005536469995,-1181.6577162899994,24586.506217680006 2022-06-21,01:47:21.000,172,9574349,-795,0,1655767853,6298.005536469995,-1181.6577162899994,24586.464294960002 2022-06-21,01:47:22.000,172,9574338,-795,0,1655767854,6297.958382299992,-1181.6647654199987,24586.436346480004 2022-06-21,01:47:23.000,172,9574318,-114,0,1655767855,6297.978591229992,-1181.65066716,24586.478269200008 2022-06-21,01:47:24.000,172,9574373,-795,0,1655767856,6298.019009089992,-1181.6365689000013,24586.59705024001 2022-06-21,01:47:25.000,172,9574401,565,0,1655767857,6298.012272779997,-1181.629519770002,24586.534166160003 2022-06-21,01:47:26.000,172,9574375,-795,0,1655767858,6297.985327539995,-1181.6224706399953,24586.534166160003 2022-06-21,01:47:27.000,172,9574325,-795,0,1655767859,6297.884282889994,-1181.6365689000013,24586.401410879997 2022-06-21,01:47:28.000,172,9574330,-795,0,1655767860,6297.884282889994,-1181.629519770002,24586.401410879997 2022-06-21,01:47:29.000,172,9574314,-795,0,1655767861,6297.911228129997,-1181.6083723799966,24586.387436640005 2022-06-21,01:47:30.000,172,9574281,-795,0,1655767862,6297.951645989997,-1181.6013232499972,24586.520191919997 2022-06-21,01:47:31.000,172,9574365,-114,0,1655767863,6297.958382299992,-1181.5942741199979,24586.5132048 2022-06-21,01:47:32.000,172,9574321,-515,0,1655767864,6297.938173369999,-1181.6083723799966,24586.534166160003 2022-06-21,01:47:33.000,172,9574330,-795,0,1655767865,6297.857337649999,-1181.6013232499972,24586.366475280003 2022-06-21,01:47:34.000,172,9574331,-795,0,1655767866,6297.864073959994,-1181.5942741199979,24586.387436640005 2022-06-21,01:47:35.000,172,9574377,-795,0,1655767867,6297.884282889994,-1181.6083723799966,24586.401410879997 2022-06-21,01:47:36.000,172,9574280,645,0,1655767868,6297.7360840699985,-1181.6083723799966,24586.219745760005 2022-06-21,01:47:37.000,172,9574329,-795,0,1655767869,6297.796710859999,-1181.6083723799966,24586.317565440004 2022-06-21,01:47:38.000,172,9574298,-795,0,1655767870,6297.911228129997,-1181.6013232499972,24586.485256320004 2022-06-21,01:47:39.000,172,9574309,924,0,1655767871,6297.917964439999,-1181.615421509996,24586.457307840006 2022-06-21,01:47:40.000,172,9574331,-795,0,1655767872,6297.870810269997,-1181.6083723799966,24586.49224344 2022-06-21,01:47:41.000,172,9574364,-795,0,1655767873,6297.931437059997,-1181.615421509996,24586.5132048 2022-06-21,01:47:42.000,172,9574324,-274,0,1655767874,6297.810183479996,-1181.6436180300007,24586.34551392 2022-06-21,01:47:43.000,172,9574358,-114,0,1655767875,6297.695666209998,-1181.629519770002,24586.26166848001 2022-06-21,01:47:44.000,172,9574315,285,0,1655767876,6297.816919789999,-1181.6083723799966,24586.3734624 2022-06-21,01:47:45.000,172,9574374,-795,0,1655767877,6297.763029309994,-1181.6365689000013,24586.296604080002 2022-06-21,01:47:46.000,172,9574374,-795,0,1655767878,6297.776501929999,-1181.6083723799966,24586.34551392 2022-06-21,01:47:47.000,172,9574322,-795,0,1655767879,6297.749556689996,-1181.6365689000013,24586.317565440004 2022-06-21,01:47:48.000,172,9574290,-795,0,1655767880,6297.816919789999,-1181.6365689000013,24586.408398000007 2022-06-21,01:47:49.000,172,9574306,-795,0,1655767881,6297.803447169994,-1181.629519770002,24586.4433336 2022-06-21,01:47:50.000,172,9574371,-235,0,1655767882,6297.769765619996,-1181.629519770002,24586.42935936001 2022-06-21,01:47:51.000,172,9574388,-595,0,1655767883,6297.7360840699985,-1181.6224706399953,24586.38044952001 2022-06-21,01:47:52.000,172,9574322,-795,0,1655767884,6297.675457279998,-1181.629519770002,24586.289616960006 2022-06-21,01:47:53.000,172,9574351,-635,0,1655767885,6297.641775729993,-1181.6577162899994,24586.240707120007 2022-06-21,01:47:54.000,172,9574335,-555,0,1655767886,6297.715875139998,-1181.6083723799966,24586.415385120003 2022-06-21,01:47:55.000,172,9574269,-354,0,1655767887,6297.729347759996,-1181.615421509996,24586.366475280003 2022-06-21,01:47:56.000,172,9574344,-795,0,1655767888,6297.715875139998,-1181.6436180300007,24586.408398000007 2022-06-21,01:47:57.000,172,9574362,-434,0,1655767889,6297.661984659993,-1181.6577162899994,24586.331539679995 2022-06-21,01:47:58.000,172,9574372,-795,0,1655767890,6297.682193589993,-1181.65066716,24586.359488160007 2022-06-21,01:47:59.000,172,9574366,725,0,1655767891,6297.655248349998,-1181.65066716,24586.27564272 2022-06-21,01:48:00.000,172,9574351,-795,0,1655767892,6297.6080941799955,-1181.6436180300007,24586.282629839996 2022-06-21,01:48:01.000,172,9574343,-354,0,1655767893,6297.628303109996,-1181.65066716,24586.338526800006 2022-06-21,01:48:02.000,172,9574300,-795,0,1655767894,6297.574412629998,-1181.6788636799974,24586.25468136 2022-06-21,01:48:03.000,172,9574286,-795,0,1655767895,6297.547467389995,-1181.6577162899994,24586.247694240003 2022-06-21,01:48:04.000,172,9574349,-795,0,1655767896,6297.594621559998,-1181.6436180300007,24586.359488160007 2022-06-21,01:48:05.000,172,9574305,-555,0,1655767897,6297.554203699998,-1181.6365689000013,24586.359488160007 2022-06-21,01:48:06.000,172,9574409,-795,0,1655767898,6297.533994769998,-1181.671814549998,24586.296604080002 2022-06-21,01:48:07.000,172,9574339,245,0,1655767899,6297.473367979997,-1181.671814549998,24586.25468136 2022-06-21,01:48:08.000,172,9574340,485,0,1655767900,6297.412741189997,-1181.6788636799974,24586.15686168 2022-06-21,01:48:09.000,172,9574273,-795,0,1655767901,6297.406004879995,-1181.7000110699955,24586.128913200002 2022-06-21,01:48:10.000,172,9574315,-795,0,1655767902,6297.4935769099975,-1181.6788636799974,24586.268655600004 2022-06-21,01:48:11.000,172,9574320,-795,0,1655767903,6297.466631669995,-1181.6577162899994,24586.282629839996 2022-06-21,01:48:12.000,172,9574387,-795,0,1655767904,6297.4935769099975,-1181.671814549998,24586.268655600004 2022-06-21,01:48:13.000,172,9574303,-795,0,1655767905,6297.432950119997,-1181.671814549998,24586.331539679995 2022-06-21,01:48:14.000,172,9574380,-795,0,1655767906,6297.338641779999,-1181.6859128099968,24586.163848799995 2022-06-21,01:48:15.000,172,9574322,-795,0,1655767907,6297.325169159994,-1181.6929619399962,24586.198784400003 2022-06-21,01:48:16.000,172,9574369,-795,0,1655767908,6297.379059639992,-1181.671814549998,24586.184810159997 2022-06-21,01:48:17.000,172,9574316,645,0,1655767909,6297.304960229994,-1181.671814549998,24586.163848799995 2022-06-21,01:48:18.000,172,9574410,-795,0,1655767910,6297.271278679997,-1181.6647654199987,24586.128913200002 2022-06-21,01:48:19.000,172,9574308,-795,0,1655767911,6297.2510697499965,-1181.6577162899994,24586.114938959996 2022-06-21,01:48:20.000,172,9574359,-795,0,1655767912,6297.278014989999,-1181.6647654199987,24586.240707120007 2022-06-21,01:48:21.000,172,9574400,-795,0,1655767913,6297.264542369994,-1181.6647654199987,24586.198784400003 2022-06-21,01:48:22.000,172,9574333,645,0,1655767914,6297.190442959996,-1181.65066716,24586.03808064 2022-06-21,01:48:23.000,172,9574379,765,0,1655767915,6297.176970339999,-1181.671814549998,24586.066029119997 2022-06-21,01:48:24.000,172,9574318,-795,0,1655767916,6297.203915579994,-1181.6436180300007,24586.08699048 2022-06-21,01:48:25.000,172,9574363,-475,0,1655767917,6297.197179269999,-1181.6365689000013,24586.04506776001 2022-06-21,01:48:26.000,172,9574309,-795,0,1655767918,6297.089398309996,-1181.6577162899994,24586.024106400007 2022-06-21,01:48:27.000,172,9574333,485,0,1655767919,6297.150025099996,-1181.6577162899994,24586.01013216 2022-06-21,01:48:28.000,172,9574372,765,0,1655767920,6297.217388199999,-1181.65066716,24586.10795184 2022-06-21,01:48:29.000,172,9574352,-795,0,1655767921,6297.150025099996,-1181.6647654199987,24586.149874560004 2022-06-21,01:48:30.000,172,9574359,-155,0,1655767922,6297.150025099996,-1181.6647654199987,24586.024106400007 2022-06-21,01:48:31.000,172,9574324,-595,0,1655767923,6297.028771519996,-1181.671814549998,24585.905325360007 2022-06-21,01:48:32.000,172,9574376,-795,0,1655767924,6296.995089969998,-1181.6929619399962,24585.89135112 2022-06-21,01:48:33.000,172,9574321,1205,0,1655767925,6297.042244139993,-1181.7070602000022,24585.968209439998 2022-06-21,01:48:34.000,172,9574266,-675,0,1655767926,6297.089398309996,-1181.6929619399962,24586.04506776001 2022-06-21,01:48:35.000,172,9574343,-795,0,1655767927,6297.028771519996,-1181.7211584600009,24585.982183680004 2022-06-21,01:48:36.000,172,9574348,-155,0,1655767928,6297.008562589996,-1181.7211584600009,24585.9192996 2022-06-21,01:48:37.000,172,9574369,-795,0,1655767929,6297.055716759998,-1181.742305849999,24586.052054880005 2022-06-21,01:48:38.000,172,9574371,-795,0,1655767930,6297.042244139993,-1181.742305849999,24585.982183680004 2022-06-21,01:48:39.000,172,9574285,-795,0,1655767931,6296.995089969998,-1181.7564041099977,24585.89135112 2022-06-21,01:48:40.000,172,9574394,605,0,1655767932,6296.995089969998,-1181.7705023699964,24585.9192996 2022-06-21,01:48:41.000,172,9574300,404,0,1655767933,6296.974881039998,-1181.7705023699964,24585.884364000005 2022-06-21,01:48:42.000,172,9574270,-515,0,1655767934,6296.907517939995,-1181.7775514999958,24585.807505680008 2022-06-21,01:48:43.000,172,9574324,-515,0,1655767935,6296.927726869995,-1181.8057480200005,24585.82147992 2022-06-21,01:48:44.000,172,9574356,-515,0,1655767936,6296.8401548399925,-1181.784600629995,24585.77257008 2022-06-21,01:48:45.000,172,9574274,-795,0,1655767937,6296.974881039998,-1181.8198462799992,24585.92628672001 2022-06-21,01:48:46.000,172,9574419,765,0,1655767938,6296.853627459997,-1181.8127971499998,24585.800518559998 2022-06-21,01:48:47.000,172,9574339,-795,0,1655767939,6296.806473289995,-1181.8127971499998,24585.730647359997 2022-06-21,01:48:48.000,172,9574331,-795,0,1655767940,6296.759319119992,-1181.8198462799992,24585.765582960004 2022-06-21,01:48:49.000,172,9574372,885,0,1655767941,6296.826682219995,-1181.8057480200005,24585.835454160006 2022-06-21,01:48:50.000,172,9574278,-795,0,1655767942,6296.826682219995,-1181.8057480200005,24585.814492800004 2022-06-21,01:48:51.000,172,9574349,45,0,1655767943,6296.826682219995,-1181.8127971499998,24585.89135112 2022-06-21,01:48:52.000,172,9574324,565,0,1655767944,6296.806473289995,-1181.833944539998,24585.856415520007 2022-06-21,01:48:53.000,172,9574352,-795,0,1655767945,6296.7458464999945,-1181.833944539998,24585.793531440002 2022-06-21,01:48:54.000,172,9574345,-795,0,1655767946,6296.718901259999,-1181.8127971499998,24585.814492800004 2022-06-21,01:48:55.000,172,9574352,685,0,1655767947,6296.685219709994,-1181.8198462799992,24585.807505680008 2022-06-21,01:48:56.000,172,9574324,-795,0,1655767948,6296.705428639994,-1181.8198462799992,24585.77257008 2022-06-21,01:48:57.000,172,9574317,-795,0,1655767949,6296.563966129994,-1181.8409936699973,24585.730647359997 2022-06-21,01:48:58.000,172,9574327,-795,0,1655767950,6296.557229819999,-1181.8268954099985,24585.716673120005 2022-06-21,01:48:59.000,172,9574347,965,0,1655767951,6296.651538159997,-1181.855091929996,24585.87737688001 2022-06-21,01:49:00.000,172,9574346,205,0,1655767952,6296.658274469999,-1181.8409936699973,24585.87038976 2022-06-21,01:49:01.000,172,9574310,-795,0,1655767953,6296.604383989994,-1181.8832884500007,24585.835454160006 2022-06-21,01:49:02.000,172,9574401,-795,0,1655767954,6296.557229819999,-1181.8621410599953,24585.828467039995 2022-06-21,01:49:03.000,172,9574355,765,0,1655767955,6296.429239929996,-1181.8480427999966,24585.660776159995 2022-06-21,01:49:04.000,172,9574385,-795,0,1655767956,6296.409030999996,-1181.869190190002,24585.681737519997 2022-06-21,01:49:05.000,172,9574294,845,0,1655767957,6296.4831304099935,-1181.869190190002,24585.6747504 2022-06-21,01:49:06.000,172,9574307,124,0,1655767958,6296.456185169998,-1181.8762393200013,24585.765582960004 2022-06-21,01:49:07.000,172,9574291,-795,0,1655767959,6296.415767309998,-1181.8973867099994,24585.70968600001 2022-06-21,01:49:08.000,172,9574324,285,0,1655767960,6296.395558379998,-1181.89033758,24585.660776159995 2022-06-21,01:49:09.000,172,9574333,-195,0,1655767961,6296.409030999996,-1181.9044358399988,24585.786544320006 2022-06-21,01:49:10.000,172,9574320,-795,0,1655767962,6296.368613139995,-1181.869190190002,24585.737634480007 2022-06-21,01:49:11.000,172,9574373,365,0,1655767963,6296.328195279995,-1181.89033758,24585.730647359997 2022-06-21,01:49:12.000,172,9574334,805,0,1655767964,6296.247359559995,-1181.89033758,24585.576930720003 2022-06-21,01:49:13.000,172,9574298,845,0,1655767965,6296.220414319992,-1181.89033758,24585.562956479997 2022-06-21,01:49:14.000,172,9574327,485,0,1655767966,6296.307986349995,-1181.8762393200013,24585.744621600003 2022-06-21,01:49:15.000,172,9574358,-795,0,1655767967,6296.301250039993,-1181.89033758,24585.800518559998 2022-06-21,01:49:16.000,172,9574300,-795,0,1655767968,6296.254095869997,-1181.8973867099994,24585.75859584001 2022-06-21,01:49:17.000,172,9574294,-795,0,1655767969,6296.200205389992,-1181.8832884500007,24585.70269888 2022-06-21,01:49:18.000,172,9574352,124,0,1655767970,6296.213678009997,-1181.8762393200013,24585.730647359997 2022-06-21,01:49:19.000,172,9574360,-274,0,1655767971,6296.139578599992,-1181.8621410599953,24585.667763280006 2022-06-21,01:49:20.000,172,9574309,-795,0,1655767972,6296.173260149997,-1181.869190190002,24585.667763280006 2022-06-21,01:49:21.000,172,9574315,-795,0,1655767973,6296.119369669999,-1181.855091929996,24585.70968600001 2022-06-21,01:49:22.000,172,9574337,845,0,1655767974,6296.078951809999,-1181.8480427999966,24585.597892080004 2022-06-21,01:49:23.000,172,9574343,-795,0,1655767975,6296.045270259994,-1181.8480427999966,24585.625840560002 2022-06-21,01:49:24.000,172,9574334,-795,0,1655767976,6296.105897049994,-1181.8409936699973,24585.737634480007 2022-06-21,01:49:25.000,172,9574363,404,0,1655767977,6296.065479189994,-1181.8621410599953,24585.730647359997 2022-06-21,01:49:26.000,172,9574354,1125,0,1655767978,6296.038533949999,-1181.8268954099985,24585.667763280006 2022-06-21,01:49:27.000,172,9574300,-795,0,1655767979,6295.876862509998,-1181.8409936699973,24585.514046639997 2022-06-21,01:49:28.000,172,9574402,-795,0,1655767980,6295.876862509998,-1181.8480427999966,24585.548982240005 2022-06-21,01:49:29.000,172,9574307,-795,0,1655767981,6295.876862509998,-1181.8621410599953,24585.6048792 2022-06-21,01:49:30.000,172,9574296,-795,0,1655767982,6295.903807749994,-1181.855091929996,24585.597892080004 2022-06-21,01:49:31.000,172,9574307,404,0,1655767983,6295.903807749994,-1181.855091929996,24585.639814800008 2022-06-21,01:49:32.000,172,9574345,-795,0,1655767984,6295.849917269996,-1181.855091929996,24585.639814800008 2022-06-21,01:49:33.000,172,9574319,325,0,1655767985,6295.849917269996,-1181.8409936699973,24585.65378904 2022-06-21,01:49:34.000,172,9574427,-795,0,1655767986,6295.715191069998,-1181.833944539998,24585.48609816 2022-06-21,01:49:35.000,172,9574467,-35,0,1655767987,6295.728663689995,-1181.8268954099985,24585.535008 2022-06-21,01:49:36.000,172,9574332,-795,0,1655767988,6295.694982139998,-1181.8409936699973,24585.528020880003 2022-06-21,01:49:37.000,172,9574296,1045,0,1655767989,6295.681509519993,-1181.833944539998,24585.528020880003 2022-06-21,01:49:38.000,172,9574341,525,0,1655767990,6295.607410109995,-1181.8268954099985,24585.465136799998 2022-06-21,01:49:39.000,172,9574319,965,0,1655767991,6295.614146419997,-1181.833944539998,24585.528020880003 2022-06-21,01:49:40.000,172,9574318,-795,0,1655767992,6295.6410916599925,-1181.798698890001,24585.569943600007 2022-06-21,01:49:41.000,172,9574294,-795,0,1655767993,6295.6410916599925,-1181.833944539998,24585.611866319996 2022-06-21,01:49:42.000,172,9574401,-795,0,1655767994,6295.506365459994,-1181.8409936699973,24585.444175439996 2022-06-21,01:49:43.000,172,9574375,445,0,1655767995,6295.445738669994,-1181.833944539998,24585.409239840003 2022-06-21,01:49:44.000,172,9574330,365,0,1655767996,6295.439002359999,-1181.833944539998,24585.360330000003 2022-06-21,01:49:45.000,172,9574405,-795,0,1655767997,6295.297539849998,-1181.798698890001,24585.283471680006 2022-06-21,01:49:46.000,172,9574407,765,0,1655767998,6295.459211289999,-1181.798698890001,24585.42321408001 2022-06-21,01:49:47.000,172,9574354,-795,0,1655767999,6295.486156529994,-1181.8127971499998,24585.548982240005 2022-06-21,01:49:48.000,172,9574309,-795,0,1655768000,6295.479420219999,-1181.8268954099985,24585.54199512001 2022-06-21,01:49:49.000,172,9574344,285,0,1655768001,6295.378375569999,-1181.8057480200005,24585.42321408001 2022-06-21,01:49:50.000,172,9574334,605,0,1655768002,6295.398584499999,-1181.8127971499998,24585.451162560006 2022-06-21,01:49:51.000,172,9574360,5,0,1655768003,6295.371639259996,-1181.8127971499998,24585.465136799998 2022-06-21,01:49:52.000,172,9574365,805,0,1655768004,6295.311012469996,-1181.833944539998,24585.31840728 2022-06-21,01:49:53.000,172,9574272,-315,0,1655768005,6295.290803539996,-1181.8127971499998,24585.325394399995 2022-06-21,01:49:54.000,172,9574307,-795,0,1655768006,6295.358166639999,-1181.7775514999958,24585.500072400006 2022-06-21,01:49:55.000,172,9574276,-795,0,1655768007,6295.371639259996,-1181.784600629995,24585.479111040004 2022-06-21,01:49:56.000,172,9574303,-795,0,1655768008,6295.364902949994,-1181.7705023699964,24585.43718832 2022-06-21,01:49:57.000,172,9574371,-235,0,1655768009,6295.290803539996,-1181.7705023699964,24585.381291360005 2022-06-21,01:49:58.000,172,9574321,-795,0,1655768010,6295.311012469996,-1181.784600629995,24585.430201200004 2022-06-21,01:49:59.000,172,9574338,765,0,1655768011,6295.331221399996,-1181.784600629995,24585.41622696 2022-06-21,01:50:00.000,172,9574317,-795,0,1655768012,6295.2840672299935,-1181.7775514999958,24585.36731712 2022-06-21,01:50:01.000,172,9574319,-795,0,1655768013,6295.3177487799985,-1181.7493549799983,24585.395265599996 2022-06-21,01:50:02.000,172,9574318,-354,0,1655768014,6295.2840672299935,-1181.7705023699964,24585.325394399995 2022-06-21,01:50:03.000,172,9574370,845,0,1655768015,6295.277330919998,-1181.7564041099977,24585.304433040008 2022-06-21,01:50:04.000,172,9574351,525,0,1655768016,6295.3177487799985,-1181.742305849999,24585.41622696 2022-06-21,01:50:05.000,172,9574378,-795,0,1655768017,6295.311012469996,-1181.7282075900002,24585.43718832 2022-06-21,01:50:06.000,172,9574382,1165,0,1655768018,6295.331221399996,-1181.7070602000022,24585.38827848 2022-06-21,01:50:07.000,172,9574360,-795,0,1655768019,6295.176286269998,-1181.7282075900002,24585.213600480005 2022-06-21,01:50:08.000,172,9574412,-795,0,1655768020,6295.203231509993,-1181.7000110699955,24585.241548960003 2022-06-21,01:50:09.000,172,9574362,285,0,1655768021,6295.243649369993,-1181.6929619399962,24585.290458800002 2022-06-21,01:50:10.000,172,9574350,-795,0,1655768022,6295.257121989998,-1181.6859128099968,24585.353342880007 2022-06-21,01:50:11.000,172,9574359,-795,0,1655768023,6295.2840672299935,-1181.6647654199987,24585.346355759997 2022-06-21,01:50:12.000,172,9574286,-795,0,1655768024,6295.304276159994,-1181.6788636799974,24585.346355759997 2022-06-21,01:50:13.000,172,9574349,-195,0,1655768025,6295.250385679996,-1181.6365689000013,24585.241548960003 2022-06-21,01:50:14.000,172,9574410,-795,0,1655768026,6295.277330919998,-1181.629519770002,24585.325394399995 2022-06-21,01:50:15.000,172,9574334,1125,0,1655768027,6295.257121989998,-1181.6436180300007,24585.25552320001 2022-06-21,01:50:16.000,172,9574365,605,0,1655768028,6295.196495199998,-1181.6083723799966,24585.192639120003 2022-06-21,01:50:17.000,172,9574320,-155,0,1655768029,6295.230176749996,-1181.629519770002,24585.17167776 2022-06-21,01:50:18.000,172,9574368,-795,0,1655768030,6295.243649369993,-1181.65066716,24585.192639120003 2022-06-21,01:50:19.000,172,9574374,-795,0,1655768031,6295.331221399996,-1181.629519770002,24585.353342880007 2022-06-21,01:50:20.000,172,9574296,404,0,1655768032,6295.324485089994,-1181.6083723799966,24585.276484559996 2022-06-21,01:50:21.000,172,9574385,45,0,1655768033,6295.344694019994,-1181.6224706399953,24585.33936864 2022-06-21,01:50:22.000,172,9574396,-795,0,1655768034,6295.290803539996,-1181.6436180300007,24585.17167776 2022-06-21,01:50:23.000,172,9574365,-795,0,1655768035,6295.324485089994,-1181.6365689000013,24585.192639120003 2022-06-21,01:50:24.000,172,9574334,-795,0,1655768036,6295.378375569999,-1181.6365689000013,24585.26949744 2022-06-21,01:50:25.000,172,9574325,-795,0,1655768037,6295.371639259996,-1181.6365689000013,24585.19962624 2022-06-21,01:50:26.000,172,9574304,-795,0,1655768038,6295.364902949994,-1181.6365689000013,24585.178664879997 2022-06-21,01:50:27.000,172,9574334,124,0,1655768039,6295.4120571199965,-1181.65066716,24585.157703519995 2022-06-21,01:50:28.000,172,9574395,525,0,1655768040,6295.472683909997,-1181.6577162899994,24585.31840728 2022-06-21,01:50:29.000,172,9574370,285,0,1655768041,6295.492892839997,-1181.65066716,24585.283471680006 2022-06-21,01:50:30.000,172,9574396,325,0,1655768042,6295.479420219999,-1181.6647654199987,24585.304433040008 2022-06-21,01:50:31.000,172,9574330,-795,0,1655768043,6295.472683909997,-1181.6788636799974,24585.2205876 2022-06-21,01:50:32.000,172,9574377,-795,0,1655768044,6295.4322660499965,-1181.6859128099968,24585.066870960007 2022-06-21,01:50:33.000,172,9574272,-795,0,1655768045,6295.445738669994,-1181.671814549998,24585.136742160008 2022-06-21,01:50:34.000,172,9574355,485,0,1655768046,6295.553519629997,-1181.6365689000013,24585.25552320001 2022-06-21,01:50:35.000,172,9574379,-795,0,1655768047,6295.580464869992,-1181.6365689000013,24585.325394399995 2022-06-21,01:50:36.000,172,9574317,-795,0,1655768048,6295.573728559997,-1181.6224706399953,24585.290458800002 2022-06-21,01:50:37.000,172,9574283,765,0,1655768049,6295.540047009992,-1181.6013232499972,24585.094819440004 2022-06-21,01:50:38.000,172,9574459,-795,0,1655768050,6295.587201179995,-1181.615421509996,24585.185652000007 2022-06-21,01:50:39.000,172,9574317,-795,0,1655768051,6295.5265743899945,-1181.5942741199979,24585.20661336001 2022-06-21,01:50:40.000,172,9574354,-795,0,1655768052,6295.553519629997,-1181.5801758599991,24585.178664879997 2022-06-21,01:50:41.000,172,9574389,-595,0,1655768053,6295.540047009992,-1181.5519793400017,24585.234561840007 2022-06-21,01:50:42.000,172,9574336,5,0,1655768054,6295.506365459994,-1181.5519793400017,24585.157703519995 2022-06-21,01:50:43.000,172,9574355,685,0,1655768055,6295.546783319995,-1181.523782819997,24585.143729280004 2022-06-21,01:50:44.000,172,9574354,-795,0,1655768056,6295.587201179995,-1181.5096845599983,24585.25552320001 2022-06-21,01:50:45.000,172,9574353,-434,0,1655768057,6295.600673799992,-1181.4955862999996,24585.25552320001 2022-06-21,01:50:46.000,172,9574329,365,0,1655768058,6295.4120571199965,-1181.4673897800021,24585.108793679996 2022-06-21,01:50:47.000,172,9574341,-795,0,1655768059,6295.405320809994,-1181.4532915199961,24585.066870960007 2022-06-21,01:50:48.000,172,9574327,-795,0,1655768060,6295.486156529994,-1181.432144129998,24585.1507164 2022-06-21,01:50:49.000,172,9574352,1045,0,1655768061,6295.540047009992,-1181.4180458699993,24585.2205876 2022-06-21,01:50:50.000,172,9574363,-235,0,1655768062,6295.573728559997,-1181.4039476100006,24585.25552320001 2022-06-21,01:50:51.000,172,9574240,-795,0,1655768063,6295.580464869992,-1181.389849350002,24585.283471680006 2022-06-21,01:50:52.000,172,9574331,-795,0,1655768064,6295.533310699997,-1181.375751089996,24585.262510320004 2022-06-21,01:50:53.000,172,9574327,-795,0,1655768065,6295.486156529994,-1181.375751089996,24585.115780800006 2022-06-21,01:50:54.000,172,9574378,-795,0,1655768066,6295.519838079999,-1181.375751089996,24585.24853608 2022-06-21,01:50:55.000,172,9574378,-755,0,1655768067,6295.513101769997,-1181.3687019599965,24585.213600480005 2022-06-21,01:50:56.000,172,9574314,885,0,1655768068,6295.5265743899945,-1181.3687019599965,24585.185652000007 2022-06-21,01:50:57.000,172,9574368,-155,0,1655768069,6295.398584499999,-1181.3475545699985,24585.094819440004 2022-06-21,01:50:58.000,172,9574315,-795,0,1655768070,6295.439002359999,-1181.340505439999,24585.143729280004 2022-06-21,01:50:59.000,172,9574337,605,0,1655768071,6295.540047009992,-1181.3264071800004,24585.311420160004 2022-06-21,01:51:00.000,172,9574318,-475,0,1655768072,6295.513101769997,-1181.3334563099997,24585.26949744 2022-06-21,01:51:01.000,172,9574301,-795,0,1655768073,6295.533310699997,-1181.340505439999,24585.297445919998 2022-06-21,01:51:02.000,172,9574396,565,0,1655768074,6295.499629149999,-1181.3475545699985,24585.234561840007 2022-06-21,01:51:03.000,172,9574289,-395,0,1655768075,6295.4120571199965,-1181.3546036999978,24585.045909600005 2022-06-21,01:51:04.000,172,9574367,-795,0,1655768076,6295.4120571199965,-1181.3264071800004,24585.129755039998 2022-06-21,01:51:05.000,172,9574345,-795,0,1655768077,6295.459211289999,-1181.3052597900023,24585.164690640006 2022-06-21,01:51:06.000,172,9574380,-795,0,1655768078,6295.492892839997,-1181.3123089200017,24585.262510320004 2022-06-21,01:51:07.000,172,9574312,-74,0,1655768079,6295.472683909997,-1181.284112399997,24585.17167776 2022-06-21,01:51:08.000,172,9574284,485,0,1655768080,6295.4322660499965,-1181.2770632699976,24585.1507164 2022-06-21,01:51:09.000,172,9574352,-795,0,1655768081,6295.492892839997,-1181.2629650099989,24585.290458800002 2022-06-21,01:51:10.000,172,9574373,-795,0,1655768082,6295.486156529994,-1181.2418176200008,24585.24853608 2022-06-21,01:51:11.000,172,9574366,-795,0,1655768083,6295.418793429999,-1181.2559158799995,24585.185652000007 2022-06-21,01:51:12.000,172,9574386,-795,0,1655768084,6295.358166639999,-1181.227719360002,24585.059883839996 2022-06-21,01:51:13.000,172,9574376,-795,0,1655768085,6295.351430329996,-1181.227719360002,24585.0808452 2022-06-21,01:51:14.000,172,9574339,124,0,1655768086,6295.4322660499965,-1181.1995228399974,24585.227574719996 2022-06-21,01:51:15.000,172,9574340,285,0,1655768087,6295.425529739994,-1181.1854245799987,24585.25552320001 2022-06-21,01:51:16.000,172,9574279,-795,0,1655768088,6295.439002359999,-1181.1783754499993,24585.283471680006 2022-06-21,01:51:17.000,172,9574352,725,0,1655768089,6295.344694019994,-1181.1572280600012,24585.164690640006 2022-06-21,01:51:18.000,172,9574380,-795,0,1655768090,6295.371639259996,-1181.1360806699959,24585.20661336001 2022-06-21,01:51:19.000,172,9574328,725,0,1655768091,6295.311012469996,-1181.1149332799978,24585.192639120003 2022-06-21,01:51:20.000,172,9574371,-795,0,1655768092,6295.324485089994,-1181.1360806699959,24585.20661336001 2022-06-21,01:51:21.000,172,9574358,-795,0,1655768093,6295.304276159994,-1181.1149332799978,24585.234561840007 2022-06-21,01:51:22.000,172,9574301,-795,0,1655768094,6295.243649369993,-1181.0867367600003,24585.1507164 2022-06-21,01:51:23.000,172,9574338,-795,0,1655768095,6295.250385679996,-1181.0937858899997,24585.164690640006 2022-06-21,01:51:24.000,172,9574324,-74,0,1655768096,6295.311012469996,-1181.079687630001,24585.234561840007 2022-06-21,01:51:25.000,172,9574335,-35,0,1655768097,6295.2840672299935,-1181.079687630001,24585.234561840007 2022-06-21,01:51:26.000,172,9574394,605,0,1655768098,6295.277330919998,-1181.0585402399956,24585.234561840007 2022-06-21,01:51:27.000,172,9574350,-795,0,1655768099,6295.1695499599955,-1181.079687630001,24585.073858080003 2022-06-21,01:51:28.000,172,9574327,845,0,1655768100,6295.122395789993,-1181.079687630001,24584.996999760006 2022-06-21,01:51:29.000,172,9574272,-795,0,1655768101,6295.115659479998,-1181.079687630001,24585.05289672 2022-06-21,01:51:30.000,172,9574343,-715,0,1655768102,6295.176286269998,-1181.0655893700023,24585.234561840007 2022-06-21,01:51:31.000,172,9574391,-195,0,1655768103,6295.203231509993,-1181.0514911099963,24585.2205876 2022-06-21,01:51:32.000,172,9574372,-195,0,1655768104,6295.209967819996,-1181.044441979997,24585.276484559996 2022-06-21,01:51:33.000,172,9574415,-795,0,1655768105,6295.122395789993,-1181.0514911099963,24585.143729280004 2022-06-21,01:51:34.000,172,9574363,-795,0,1655768106,6295.149341029995,-1181.0373928499976,24585.234561840007 2022-06-21,01:51:35.000,172,9574361,-795,0,1655768107,6295.108923169995,-1181.044441979997,24585.192639120003 2022-06-21,01:51:36.000,172,9574357,845,0,1655768108,6295.122395789993,-1181.044441979997,24585.17167776 2022-06-21,01:51:37.000,172,9574300,-795,0,1655768109,6295.0550326899975,-1181.0232945899988,24585.066870960007 2022-06-21,01:51:38.000,172,9574377,565,0,1655768110,6295.068505309995,-1181.0373928499976,24585.108793679996 2022-06-21,01:51:39.000,172,9574355,-795,0,1655768111,6295.095450549998,-1181.0091963300001,24585.227574719996 2022-06-21,01:51:40.000,172,9574321,-315,0,1655768112,6295.122395789993,-1181.0021472000008,24585.20661336001 2022-06-21,01:51:41.000,172,9574339,-795,0,1655768113,6295.108923169995,-1181.0091963300001,24585.234561840007 2022-06-21,01:51:42.000,172,9574307,-795,0,1655768114,6294.953988039997,-1181.0091963300001,24585.157703519995 2022-06-21,01:51:43.000,172,9574353,-795,0,1655768115,6294.980933279992,-1181.0091963300001,24585.08783232001 2022-06-21,01:51:44.000,172,9574381,-795,0,1655768116,6294.974196969997,-1181.0021472000008,24585.185652000007 2022-06-21,01:51:45.000,172,9574358,-795,0,1655768117,6294.967460659995,-1180.973950679996,24585.1507164 2022-06-21,01:51:46.000,172,9574321,-795,0,1655768118,6294.920306489992,-1180.973950679996,24585.115780800006 2022-06-21,01:51:47.000,172,9574346,-795,0,1655768119,6294.846207079994,-1181.0021472000008,24585.045909600005 2022-06-21,01:51:48.000,172,9574394,245,0,1655768120,6294.886624939994,-1180.988048940002,24585.115780800006 2022-06-21,01:51:49.000,172,9574322,-795,0,1655768121,6295.001142209992,-1180.9457541599986,24585.213600480005 2022-06-21,01:51:50.000,172,9574388,-795,0,1655768122,6294.920306489992,-1180.9457541599986,24585.192639120003 2022-06-21,01:51:51.000,172,9574372,525,0,1655768123,6294.886624939994,-1180.9598524199973,24585.17167776 2022-06-21,01:51:52.000,172,9574373,-315,0,1655768124,6294.846207079994,-1180.9669015499967,24585.045909600005 2022-06-21,01:51:53.000,172,9574331,-795,0,1655768125,6294.839470769999,-1180.988048940002,24585.059883839996 2022-06-21,01:51:54.000,172,9574299,-795,0,1655768126,6294.9270427999945,-1180.9669015499967,24585.192639120003 2022-06-21,01:51:55.000,172,9574328,404,0,1655768127,6294.933779109997,-1180.952803289998,24585.2205876 2022-06-21,01:51:56.000,172,9574344,-274,0,1655768128,6294.947251729995,-1180.9669015499967,24585.192639120003 2022-06-21,01:51:57.000,172,9574323,-795,0,1655768129,6294.886624939994,-1180.973950679996,24585.059883839996 2022-06-21,01:51:58.000,172,9574379,-795,0,1655768130,6294.933779109997,-1180.952803289998,24585.19962624 2022-06-21,01:51:59.000,172,9574353,445,0,1655768131,6294.913570179997,-1180.9669015499967,24585.1507164 2022-06-21,01:52:00.000,172,9574342,-795,0,1655768132,6294.933779109997,-1180.9598524199973,24585.17167776 2022-06-21,01:52:01.000,172,9574350,-235,0,1655768133,6294.906833869994,-1180.9669015499967,24585.136742160008 2022-06-21,01:52:02.000,172,9574389,404,0,1655768134,6294.906833869994,-1180.9387050299993,24585.122767920002 2022-06-21,01:52:03.000,172,9574346,485,0,1655768135,6294.940515419992,-1180.9457541599986,24585.115780800006 2022-06-21,01:52:04.000,172,9574324,-795,0,1655768136,6294.960724349992,-1180.9175576400012,24585.234561840007 2022-06-21,01:52:05.000,172,9574354,-795,0,1655768137,6294.974196969997,-1180.9246067700005,24585.241548960003 2022-06-21,01:52:06.000,172,9574335,-795,0,1655768138,6294.953988039997,-1180.8964102499958,24585.2205876 2022-06-21,01:52:07.000,172,9574352,-795,0,1655768139,6294.900097559999,-1180.9175576400012,24585.05289672 2022-06-21,01:52:08.000,172,9574350,-795,0,1655768140,6294.900097559999,-1180.8964102499958,24585.066870960007 2022-06-21,01:52:09.000,172,9574360,-795,0,1655768141,6294.953988039997,-1180.8893611199965,24585.143729280004 2022-06-21,01:52:10.000,172,9574314,-315,0,1655768142,6294.987669589995,-1180.8752628599977,24585.2205876 2022-06-21,01:52:11.000,172,9574328,-795,0,1655768143,6295.007878519995,-1180.8541154699997,24585.24853608 2022-06-21,01:52:12.000,172,9574314,565,0,1655768144,6295.001142209992,-1180.8329680800016,24585.24853608 2022-06-21,01:52:13.000,172,9574349,-795,0,1655768145,6294.953988039997,-1180.8047715599969,24585.122767920002 2022-06-21,01:52:14.000,172,9574396,-795,0,1655768146,6294.980933279992,-1180.8118206899962,24585.2205876 2022-06-21,01:52:15.000,172,9574238,-675,0,1655768147,6294.974196969997,-1180.7977224299975,24585.143729280004 2022-06-21,01:52:16.000,172,9574357,525,0,1655768148,6294.967460659995,-1180.76952591,24585.192639120003 2022-06-21,01:52:17.000,172,9574363,-795,0,1655768149,6294.913570179997,-1180.7413293899954,24585.0808452 2022-06-21,01:52:18.000,172,9574292,-795,0,1655768150,6294.960724349992,-1180.7201819999973,24585.178664879997 2022-06-21,01:52:19.000,172,9574313,-795,0,1655768151,6295.028087449995,-1180.734280259996,24585.297445919998 2022-06-21,01:52:20.000,172,9574347,-795,0,1655768152,6294.994405899997,-1180.7060837399986,24585.276484559996 2022-06-21,01:52:21.000,172,9574303,685,0,1655768153,6295.0213511399925,-1180.6849363500005,24585.283471680006 2022-06-21,01:52:22.000,172,9574376,-35,0,1655768154,6294.960724349992,-1180.6919854799999,24585.164690640006 2022-06-21,01:52:23.000,172,9574361,-795,0,1655768155,6294.967460659995,-1180.7060837399986,24585.17167776 2022-06-21,01:52:24.000,172,9574288,-795,0,1655768156,6294.994405899997,-1180.6990346099992,24585.26949744 2022-06-21,01:52:25.000,172,9574363,-635,0,1655768157,6295.007878519995,-1180.6778872200011,24585.234561840007 2022-06-21,01:52:26.000,172,9574402,-795,0,1655768158,6294.953988039997,-1180.6919854799999,24585.192639120003 2022-06-21,01:52:27.000,172,9574353,285,0,1655768159,6295.014614829997,-1180.6990346099992,24585.234561840007 2022-06-21,01:52:28.000,172,9574336,-795,0,1655768160,6295.068505309995,-1180.6849363500005,24585.297445919998 2022-06-21,01:52:29.000,172,9574300,-274,0,1655768161,6295.095450549998,-1180.6778872200011,24585.304433040008 2022-06-21,01:52:30.000,172,9574317,-795,0,1655768162,6295.108923169995,-1180.6990346099992,24585.26949744 2022-06-21,01:52:31.000,172,9574332,-795,0,1655768163,6295.061768999993,-1180.7272311299967,24585.311420160004 2022-06-21,01:52:32.000,172,9574338,-795,0,1655768164,6294.974196969997,-1180.6919854799999,24585.10180656 2022-06-21,01:52:33.000,172,9574312,-515,0,1655768165,6295.068505309995,-1180.6778872200011,24585.20661336001 2022-06-21,01:52:34.000,172,9574305,-795,0,1655768166,6295.135868409998,-1180.6919854799999,24585.37430424001 2022-06-21,01:52:35.000,172,9574351,-795,0,1655768167,6295.183022579993,-1180.6567398299958,24585.360330000003 2022-06-21,01:52:36.000,172,9574281,-795,0,1655768168,6295.156077339998,-1180.6849363500005,24585.41622696 2022-06-21,01:52:37.000,172,9574278,-795,0,1655768169,6295.135868409998,-1180.6567398299958,24585.290458800002 2022-06-21,01:52:38.000,172,9574421,325,0,1655768170,6295.1695499599955,-1180.6567398299958,24585.360330000003 2022-06-21,01:52:39.000,172,9574373,765,0,1655768171,6295.176286269998,-1180.6567398299958,24585.36731712 2022-06-21,01:52:40.000,172,9574392,-795,0,1655768172,6295.183022579993,-1180.6285433099983,24585.37430424001 2022-06-21,01:52:41.000,172,9574349,365,0,1655768173,6295.216704129998,-1180.6355924399977,24585.353342880007 2022-06-21,01:52:42.000,172,9574323,325,0,1655768174,6295.183022579993,-1180.6496906999964,24585.24853608 2022-06-21,01:52:43.000,172,9574357,-155,0,1655768175,6295.236913059998,-1180.642641569997,24585.325394399995 2022-06-21,01:52:44.000,172,9574391,485,0,1655768176,6295.304276159994,-1180.642641569997,24585.444175439996 2022-06-21,01:52:45.000,172,9574335,165,0,1655768177,6295.337957709999,-1180.6496906999964,24585.41622696 2022-06-21,01:52:46.000,172,9574406,-795,0,1655768178,6295.351430329996,-1180.6355924399977,24585.41622696 2022-06-21,01:52:47.000,172,9574357,-795,0,1655768179,6295.263858299993,-1180.621494179999,24585.283471680006 2022-06-21,01:52:48.000,172,9574384,-795,0,1655768180,6295.250385679996,-1180.6496906999964,24585.2205876 2022-06-21,01:52:49.000,172,9574341,-795,0,1655768181,6295.250385679996,-1180.6285433099983,24585.304433040008 2022-06-21,01:52:50.000,172,9574370,404,0,1655768182,6295.4322660499965,-1180.621494179999,24585.451162560006 2022-06-21,01:52:51.000,172,9574366,-434,0,1655768183,6295.4322660499965,-1180.642641569997,24585.430201200004 2022-06-21,01:52:52.000,172,9574305,-795,0,1655768184,6295.472683909997,-1180.6285433099983,24585.521033760007 2022-06-21,01:52:53.000,172,9574371,-515,0,1655768185,6295.452474979997,-1180.621494179999,24585.37430424001 2022-06-21,01:52:54.000,172,9574333,-795,0,1655768186,6295.546783319995,-1180.642641569997,24585.42321408001 2022-06-21,01:52:55.000,172,9574331,-795,0,1655768187,6295.5265743899945,-1180.6355924399977,24585.42321408001 2022-06-21,01:52:56.000,172,9574393,805,0,1655768188,6295.560255939992,-1180.642641569997,24585.41622696 2022-06-21,01:52:57.000,172,9574347,-795,0,1655768189,6295.486156529994,-1180.6496906999964,24585.290458800002 2022-06-21,01:52:58.000,172,9574324,-795,0,1655768190,6295.486156529994,-1180.642641569997,24585.241548960003 2022-06-21,01:52:59.000,172,9574390,-235,0,1655768191,6295.654564279997,-1180.6144450499996,24585.444175439996 2022-06-21,01:53:00.000,172,9574321,-795,0,1655768192,6295.654564279997,-1180.6285433099983,24585.493085279995 2022-06-21,01:53:01.000,172,9574306,965,0,1655768193,6295.654564279997,-1180.6496906999964,24585.548982240005 2022-06-21,01:53:02.000,172,9574406,765,0,1655768194,6295.614146419997,-1180.6073959200003,24585.402252720007 2022-06-21,01:53:03.000,172,9574363,-795,0,1655768195,6295.668036899995,-1180.6285433099983,24585.430201200004 2022-06-21,01:53:04.000,172,9574403,-795,0,1655768196,6295.506365459994,-1180.621494179999,24585.227574719996 2022-06-21,01:53:05.000,172,9574310,404,0,1655768197,6295.708454759995,-1180.6073959200003,24585.451162560006 2022-06-21,01:53:06.000,172,9574328,-795,0,1655768198,6295.742136309993,-1180.5791993999956,24585.535008 2022-06-21,01:53:07.000,172,9574357,-795,0,1655768199,6295.728663689995,-1180.5721502699962,24585.479111040004 2022-06-21,01:53:08.000,172,9574323,725,0,1655768200,6295.728663689995,-1180.5932976600016,24585.479111040004 2022-06-21,01:53:09.000,172,9574370,-475,0,1655768201,6295.721927379993,-1180.5791993999956,24585.479111040004 2022-06-21,01:53:10.000,172,9574330,-795,0,1655768202,6295.7690815499955,-1180.5791993999956,24585.562956479997 2022-06-21,01:53:11.000,172,9574352,85,0,1655768203,6295.7892904799955,-1180.5862485300022,24585.521033760007 2022-06-21,01:53:12.000,172,9574333,-795,0,1655768204,6295.748872619995,-1180.5580520099975,24585.409239840003 2022-06-21,01:53:13.000,172,9574348,-795,0,1655768205,6295.755608929998,-1180.5651011399968,24585.451162560006 2022-06-21,01:53:14.000,172,9574366,-155,0,1655768206,6295.843180959993,-1180.5369046199994,24585.576930720003 2022-06-21,01:53:15.000,172,9574306,-795,0,1655768207,6295.910544059996,-1180.5651011399968,24585.6048792 2022-06-21,01:53:16.000,172,9574369,404,0,1655768208,6295.930752989996,-1180.5721502699962,24585.597892080004 2022-06-21,01:53:17.000,172,9574343,-795,0,1655768209,6295.8835988199935,-1180.5439537499988,24585.514046639997 2022-06-21,01:53:18.000,172,9574362,365,0,1655768210,6295.957698229999,-1180.5580520099975,24585.55596936 2022-06-21,01:53:19.000,172,9574355,-795,0,1655768211,6295.903807749994,-1180.5651011399968,24585.548982240005 2022-06-21,01:53:20.000,172,9574348,-795,0,1655768212,6295.964434539994,-1180.5862485300022,24585.514046639997 2022-06-21,01:53:21.000,172,9574335,-315,0,1655768213,6295.977907159999,-1180.5791993999956,24585.58391784 2022-06-21,01:53:22.000,172,9574383,-795,0,1655768214,6295.957698229999,-1180.5791993999956,24585.528020880003 2022-06-21,01:53:23.000,172,9574344,1165,0,1655768215,6296.038533949999,-1180.5862485300022,24585.535008 2022-06-21,01:53:24.000,172,9574394,525,0,1655768216,6296.119369669999,-1180.5651011399968,24585.625840560002 2022-06-21,01:53:25.000,172,9574357,-795,0,1655768217,6296.1261059799945,-1180.5791993999956,24585.667763280006 2022-06-21,01:53:26.000,172,9574390,-74,0,1655768218,6296.159787529992,-1180.5932976600016,24585.667763280006 2022-06-21,01:53:27.000,172,9574379,-795,0,1655768219,6296.065479189994,-1180.6073959200003,24585.430201200004 2022-06-21,01:53:28.000,172,9574352,-795,0,1655768220,6296.112633359997,-1180.600346790001,24585.535008 2022-06-21,01:53:29.000,172,9574310,-795,0,1655768221,6296.213678009997,-1180.5932976600016,24585.681737519997 2022-06-21,01:53:30.000,172,9574373,-795,0,1655768222,6296.2406232499925,-1180.600346790001,24585.70968600001 2022-06-21,01:53:31.000,172,9574368,-795,0,1655768223,6296.301250039993,-1180.600346790001,24585.730647359997 2022-06-21,01:53:32.000,172,9574403,-195,0,1655768224,6296.334931589998,-1180.6073959200003,24585.72366024 2022-06-21,01:53:33.000,172,9574351,-795,0,1655768225,6296.307986349995,-1180.5932976600016,24585.618853440006 2022-06-21,01:53:34.000,172,9574448,-235,0,1655768226,6296.355140519998,-1180.6144450499996,24585.6747504 2022-06-21,01:53:35.000,172,9574298,1085,0,1655768227,6296.348404209995,-1180.621494179999,24585.639814800008 2022-06-21,01:53:36.000,172,9574352,685,0,1655768228,6296.355140519998,-1180.6144450499996,24585.688724640007 2022-06-21,01:53:37.000,172,9574317,-515,0,1655768229,6296.368613139995,-1180.6073959200003,24585.618853440006 2022-06-21,01:53:38.000,172,9574362,365,0,1655768230,6296.395558379998,-1180.5932976600016,24585.681737519997 2022-06-21,01:53:39.000,172,9574304,-795,0,1655768231,6296.523548269994,-1180.5862485300022,24585.82147992 2022-06-21,01:53:40.000,172,9574341,565,0,1655768232,6296.530284579996,-1180.5721502699962,24585.77257008 2022-06-21,01:53:41.000,172,9574307,1125,0,1655768233,6296.577438749999,-1180.5862485300022,24585.82147992 2022-06-21,01:53:42.000,172,9574416,645,0,1655768234,6296.5370208899985,-1180.5580520099975,24585.688724640007 2022-06-21,01:53:43.000,172,9574407,-795,0,1655768235,6296.563966129994,-1180.5721502699962,24585.737634480007 2022-06-21,01:53:44.000,172,9574390,-795,0,1655768236,6296.590911369996,-1180.5580520099975,24585.84244128 2022-06-21,01:53:45.000,172,9574316,-795,0,1655768237,6296.617856609999,-1180.5369046199994,24585.828467039995 2022-06-21,01:53:46.000,172,9574304,-795,0,1655768238,6296.577438749999,-1180.5651011399968,24585.786544320006 2022-06-21,01:53:47.000,172,9574363,285,0,1655768239,6296.638065539999,-1180.5369046199994,24585.779557199996 2022-06-21,01:53:48.000,172,9574336,-795,0,1655768240,6296.725637569994,-1180.52985549,24585.912312480003 2022-06-21,01:53:49.000,172,9574392,325,0,1655768241,6296.698692329999,-1180.5439537499988,24585.82147992 2022-06-21,01:53:50.000,172,9574351,-795,0,1655768242,6296.617856609999,-1180.5369046199994,24585.75160872 2022-06-21,01:53:51.000,172,9574262,-795,0,1655768243,6296.752582809997,-1180.5228063600007,24585.856415520007 2022-06-21,01:53:52.000,172,9574352,-434,0,1655768244,6296.685219709994,-1180.5369046199994,24585.75859584001 2022-06-21,01:53:53.000,172,9574304,-795,0,1655768245,6296.752582809997,-1180.52985549,24585.793531440002 2022-06-21,01:53:54.000,172,9574364,-795,0,1655768246,6296.867100079995,-1180.5228063600007,24585.975196560008 2022-06-21,01:53:55.000,172,9574360,-795,0,1655768247,6296.907517939995,-1180.5369046199994,24585.996157919995 2022-06-21,01:53:56.000,172,9574347,805,0,1655768248,6296.934463179998,-1180.5369046199994,24585.996157919995 2022-06-21,01:53:57.000,172,9574367,-74,0,1655768249,6296.880572699993,-1180.5369046199994,24585.933273840004 2022-06-21,01:53:58.000,172,9574413,-795,0,1655768250,6296.934463179998,-1180.5439537499988,24585.961222320002 2022-06-21,01:53:59.000,172,9574359,-195,0,1655768251,6296.927726869995,-1180.5439537499988,24585.968209439998 2022-06-21,01:54:00.000,172,9574291,-35,0,1655768252,6296.961408419993,-1180.5369046199994,24585.9891708 2022-06-21,01:54:01.000,172,9574314,-795,0,1655768253,6296.968144729995,-1180.5510028799981,24585.996157919995 2022-06-21,01:54:02.000,172,9574334,-795,0,1655768254,6296.954672109998,-1180.5439537499988,24585.975196560008 2022-06-21,01:54:03.000,172,9574388,805,0,1655768255,6296.9883536599955,-1180.5369046199994,24585.982183680004 2022-06-21,01:54:04.000,172,9574382,-795,0,1655768256,6297.048980449996,-1180.5439537499988,24586.08699048 2022-06-21,01:54:05.000,172,9574362,525,0,1655768257,6297.082661999993,-1180.5439537499988,24586.073016240007 2022-06-21,01:54:06.000,172,9574369,-795,0,1655768258,6297.048980449996,-1180.5510028799981,24586.066029119997 2022-06-21,01:54:07.000,172,9574336,-795,0,1655768259,6296.981617349993,-1180.5791993999956,24585.912312480003 2022-06-21,01:54:08.000,172,9574370,-795,0,1655768260,6297.008562589996,-1180.5580520099975,24585.92628672001 2022-06-21,01:54:09.000,172,9574372,245,0,1655768261,6297.082661999993,-1180.5721502699962,24586.003145040006 2022-06-21,01:54:10.000,172,9574356,-795,0,1655768262,6297.109607239996,-1180.5510028799981,24586.114938959996 2022-06-21,01:54:11.000,172,9574380,-795,0,1655768263,6297.129816169996,-1180.5510028799981,24586.142887440008 2022-06-21,01:54:12.000,172,9574350,-795,0,1655768264,6297.096134619998,-1180.5510028799981,24586.135900319998 2022-06-21,01:54:13.000,172,9574362,325,0,1655768265,6297.042244139993,-1180.5580520099975,24586.052054880005 2022-06-21,01:54:14.000,172,9574375,-795,0,1655768266,6297.123079859994,-1180.5651011399968,24586.135900319998 2022-06-21,01:54:15.000,172,9574349,-515,0,1655768267,6297.048980449996,-1180.5580520099975,24586.100964720004 2022-06-21,01:54:16.000,172,9574370,-795,0,1655768268,6297.089398309996,-1180.5580520099975,24586.10795184 2022-06-21,01:54:17.000,172,9574316,-795,0,1655768269,6297.008562589996,-1180.52985549,24586.024106400007 2022-06-21,01:54:18.000,172,9574371,1365,0,1655768270,6297.062453069993,-1180.5369046199994,24586.09397760001 2022-06-21,01:54:19.000,172,9574335,-795,0,1655768271,6297.1028709299935,-1180.5369046199994,24586.22673288 2022-06-21,01:54:20.000,172,9574281,-795,0,1655768272,6297.116343549998,-1180.5228063600007,24586.26166848001 2022-06-21,01:54:21.000,172,9574418,5,0,1655768273,6297.129816169996,-1180.5439537499988,24586.26166848001 2022-06-21,01:54:22.000,172,9574374,-795,0,1655768274,6296.995089969998,-1180.5369046199994,24586.114938959996 2022-06-21,01:54:23.000,172,9574388,-635,0,1655768275,6297.015298899998,-1180.5228063600007,24586.149874560004 2022-06-21,01:54:24.000,172,9574368,-795,0,1655768276,6297.062453069993,-1180.52985549,24586.198784400003 2022-06-21,01:54:25.000,172,9574379,-795,0,1655768277,6297.028771519996,-1180.5439537499988,24586.240707120007 2022-06-21,01:54:26.000,172,9574407,845,0,1655768278,6297.001826279993,-1180.5651011399968,24586.128913200002 2022-06-21,01:54:27.000,172,9574320,-795,0,1655768279,6297.035507829998,-1180.5721502699962,24586.17782304 2022-06-21,01:54:28.000,172,9574293,-795,0,1655768280,6297.096134619998,-1180.5791993999956,24586.289616960006 2022-06-21,01:54:29.000,172,9574339,-795,0,1655768281,6297.082661999993,-1180.600346790001,24586.32455256 2022-06-21,01:54:30.000,172,9574397,-795,0,1655768282,6297.062453069993,-1180.5932976600016,24586.310578320008 2022-06-21,01:54:31.000,172,9574305,-795,0,1655768283,6297.069189379996,-1180.6073959200003,24586.240707120007 2022-06-21,01:54:32.000,172,9574354,-795,0,1655768284,6296.974881039998,-1180.6285433099983,24586.184810159997 2022-06-21,01:54:33.000,172,9574335,-795,0,1655768285,6296.947935799995,-1180.6144450499996,24586.191797280007 2022-06-21,01:54:34.000,172,9574329,-795,0,1655768286,6296.941199489993,-1180.6285433099983,24586.149874560004 2022-06-21,01:54:35.000,172,9574429,-795,0,1655768287,6297.069189379996,-1180.6285433099983,24586.359488160007 2022-06-21,01:54:36.000,172,9574345,-795,0,1655768288,6296.995089969998,-1180.642641569997,24586.26166848001 2022-06-21,01:54:37.000,172,9574350,-795,0,1655768289,6297.062453069993,-1180.6567398299958,24586.359488160007 2022-06-21,01:54:38.000,172,9574415,-795,0,1655768290,6296.947935799995,-1180.6567398299958,24586.22673288 2022-06-21,01:54:39.000,172,9574446,-795,0,1655768291,6297.001826279993,-1180.6778872200011,24586.22673288 2022-06-21,01:54:40.000,172,9574344,-795,0,1655768292,6297.008562589996,-1180.6708380900018,24586.289616960006 2022-06-21,01:54:41.000,172,9574341,1245,0,1655768293,6296.9883536599955,-1180.6637889599951,24586.25468136 2022-06-21,01:54:42.000,172,9574305,-795,0,1655768294,6296.927726869995,-1180.6990346099992,24586.240707120007 2022-06-21,01:54:43.000,172,9574350,-795,0,1655768295,6296.947935799995,-1180.713132869998,24586.240707120007 2022-06-21,01:54:44.000,172,9574306,-795,0,1655768296,6297.008562589996,-1180.6990346099992,24586.38044952001 2022-06-21,01:54:45.000,172,9574367,-274,0,1655768297,6296.9883536599955,-1180.7272311299967,24586.42237224 2022-06-21,01:54:46.000,172,9574367,445,0,1655768298,6296.9883536599955,-1180.7413293899954,24586.3734624 2022-06-21,01:54:47.000,172,9574378,-795,0,1655768299,6296.907517939995,-1180.7554276500014,24586.22673288 2022-06-21,01:54:48.000,172,9574389,-795,0,1655768300,6296.880572699993,-1180.7624767800007,24586.219745760005 2022-06-21,01:54:49.000,172,9574354,885,0,1655768301,6296.920990559993,-1180.7836241699988,24586.359488160007 2022-06-21,01:54:50.000,172,9574336,-795,0,1655768302,6296.920990559993,-1180.7836241699988,24586.32455256 2022-06-21,01:54:51.000,172,9574381,-795,0,1655768303,6296.8401548399925,-1180.7906732999982,24586.296604080002 2022-06-21,01:54:52.000,172,9574376,-795,0,1655768304,6296.974881039998,-1180.8118206899962,24586.464294960002 2022-06-21,01:54:53.000,172,9574398,-795,0,1655768305,6296.860363769993,-1180.7977224299975,24586.32455256 2022-06-21,01:54:54.000,172,9574399,-795,0,1655768306,6296.867100079995,-1180.8118206899962,24586.296604080002 2022-06-21,01:54:55.000,172,9574418,-795,0,1655768307,6296.867100079995,-1180.840017210001,24586.317565440004 2022-06-21,01:54:56.000,172,9574354,445,0,1655768308,6296.880572699993,-1180.8470663400003,24586.338526800006 2022-06-21,01:54:57.000,172,9574354,-795,0,1655768309,6296.860363769993,-1180.840017210001,24586.3734624 2022-06-21,01:54:58.000,172,9574354,-795,0,1655768310,6296.826682219995,-1180.8682137299984,24586.331539679995 2022-06-21,01:54:59.000,172,9574303,245,0,1655768311,6296.826682219995,-1180.8682137299984,24586.338526800006 2022-06-21,01:55:00.000,172,9574355,-795,0,1655768312,6296.887309009995,-1180.882311989997,24586.464294960002 2022-06-21,01:55:01.000,172,9574354,-795,0,1655768313,6296.867100079995,-1180.9175576400012,24586.39442376 2022-06-21,01:55:02.000,172,9574362,-795,0,1655768314,6296.759319119992,-1180.9246067700005,24586.289616960006 2022-06-21,01:55:03.000,172,9574360,-795,0,1655768315,6296.793000669997,-1180.9387050299993,24586.317565440004 2022-06-21,01:55:04.000,172,9574313,-795,0,1655768316,6296.799736979992,-1180.9457541599986,24586.34551392 2022-06-21,01:55:05.000,172,9574384,-795,0,1655768317,6296.799736979992,-1180.9598524199973,24586.359488160007 2022-06-21,01:55:06.000,172,9574369,445,0,1655768318,6296.779528049992,-1180.9598524199973,24586.310578320008 2022-06-21,01:55:07.000,172,9574388,-795,0,1655768319,6296.772791739997,-1180.9809998099954,24586.331539679995 2022-06-21,01:55:08.000,172,9574364,-795,0,1655768320,6296.819945909992,-1180.973950679996,24586.42935936001 2022-06-21,01:55:09.000,172,9574417,-795,0,1655768321,6296.806473289995,-1181.0091963300001,24586.42935936001 2022-06-21,01:55:10.000,172,9574390,-795,0,1655768322,6296.766055429995,-1180.9950980700014,24586.4433336 2022-06-21,01:55:11.000,172,9574371,-795,0,1655768323,6296.739110189992,-1181.0162454599995,24586.3734624 2022-06-21,01:55:12.000,172,9574369,-795,0,1655768324,6296.671747089997,-1181.0091963300001,24586.25468136 2022-06-21,01:55:13.000,172,9574383,-795,0,1655768325,6296.617856609999,-1181.044441979997,24586.233719999997 2022-06-21,01:55:14.000,172,9574327,-795,0,1655768326,6296.705428639994,-1181.0021472000008,24586.457307840006 2022-06-21,01:55:15.000,172,9574308,525,0,1655768327,6296.685219709994,-1181.0373928499976,24586.457307840006 2022-06-21,01:55:16.000,172,9574401,-235,0,1655768328,6296.705428639994,-1181.0232945899988,24586.457307840006 2022-06-21,01:55:17.000,172,9574366,285,0,1655768329,6296.6313292299965,-1181.0021472000008,24586.331539679995 2022-06-21,01:55:18.000,172,9574359,-795,0,1655768330,6296.624592919994,-1181.044441979997,24586.42237224 2022-06-21,01:55:19.000,172,9574356,885,0,1655768331,6296.597647679999,-1181.0303437199982,24586.366475280003 2022-06-21,01:55:20.000,172,9574375,-795,0,1655768332,6296.597647679999,-1181.0373928499976,24586.38044952001 2022-06-21,01:55:21.000,172,9574293,-795,0,1655768333,6296.563966129994,-1181.0373928499976,24586.39442376 2022-06-21,01:55:22.000,172,9574393,245,0,1655768334,6296.530284579996,-1181.0303437199982,24586.34551392 2022-06-21,01:55:23.000,172,9574360,-795,0,1655768335,6296.563966129994,-1181.0373928499976,24586.310578320008 2022-06-21,01:55:24.000,172,9574354,725,0,1655768336,6296.577438749999,-1181.0373928499976,24586.4433336 2022-06-21,01:55:25.000,172,9574348,-795,0,1655768337,6296.523548269994,-1181.0655893700023,24586.338526800006 2022-06-21,01:55:26.000,172,9574421,-595,0,1655768338,6296.530284579996,-1181.0585402399956,24586.415385120003 2022-06-21,01:55:27.000,172,9574348,-795,0,1655768339,6296.456185169998,-1181.0585402399956,24586.282629839996 2022-06-21,01:55:28.000,172,9574366,-515,0,1655768340,6296.462921479993,-1181.0867367600003,24586.296604080002 2022-06-21,01:55:29.000,172,9574331,-795,0,1655768341,6296.496603029998,-1181.1078841499984,24586.338526800006 2022-06-21,01:55:30.000,172,9574391,-795,0,1655768342,6296.5370208899985,-1181.079687630001,24586.42237224 2022-06-21,01:55:31.000,172,9574325,-795,0,1655768343,6296.5033393399935,-1181.1149332799978,24586.39442376 2022-06-21,01:55:32.000,172,9574384,-795,0,1655768344,6296.530284579996,-1181.1360806699959,24586.4433336 2022-06-21,01:55:33.000,172,9574448,205,0,1655768345,6296.456185169998,-1181.1501789300019,24586.352501039997 2022-06-21,01:55:34.000,172,9574380,885,0,1655768346,6296.510075649996,-1181.1572280600012,24586.387436640005 2022-06-21,01:55:35.000,172,9574339,-795,0,1655768347,6296.496603029998,-1181.1854245799987,24586.3734624 2022-06-21,01:55:36.000,172,9574344,485,0,1655768348,6296.489866719996,-1181.1783754499993,24586.359488160007 2022-06-21,01:55:37.000,172,9574331,-795,0,1655768349,6296.415767309998,-1181.213621099996,24586.240707120007 2022-06-21,01:55:38.000,172,9574386,285,0,1655768350,6296.442712549993,-1181.2065719699967,24586.303591199998 2022-06-21,01:55:39.000,172,9574309,-795,0,1655768351,6296.5033393399935,-1181.2559158799995,24586.408398000007 2022-06-21,01:55:40.000,172,9574312,-274,0,1655768352,6296.510075649996,-1181.2559158799995,24586.415385120003 2022-06-21,01:55:41.000,172,9574337,-795,0,1655768353,6296.476394099998,-1181.2770632699976,24586.401410879997 2022-06-21,01:55:42.000,172,9574399,-795,0,1655768354,6296.3888220699955,-1181.3052597900023,24586.20577152 2022-06-21,01:55:43.000,172,9574359,-795,0,1655768355,6296.429239929996,-1181.3052597900023,24586.310578320008 2022-06-21,01:55:44.000,172,9574348,725,0,1655768356,6296.429239929996,-1181.2982106599957,24586.331539679995 2022-06-21,01:55:45.000,172,9574390,765,0,1655768357,6296.435976239998,-1181.3334563099997,24586.338526800006 2022-06-21,01:55:46.000,172,9574357,-795,0,1655768358,6296.402294689993,-1181.3334563099997,24586.282629839996 2022-06-21,01:55:47.000,172,9574353,-795,0,1655768359,6296.456185169998,-1181.3475545699985,24586.296604080002 2022-06-21,01:55:48.000,172,9574358,685,0,1655768360,6296.530284579996,-1181.3334563099997,24586.401410879997 2022-06-21,01:55:49.000,172,9574396,805,0,1655768361,6296.530284579996,-1181.3687019599965,24586.408398000007 2022-06-21,01:55:50.000,172,9574359,-795,0,1655768362,6296.5033393399935,-1181.3616528299972,24586.352501039997 2022-06-21,01:55:51.000,172,9574327,765,0,1655768363,6296.435976239998,-1181.4039476100006,24586.317565440004 2022-06-21,01:55:52.000,172,9574332,-795,0,1655768364,6296.301250039993,-1181.375751089996,24586.114938959996 2022-06-21,01:55:53.000,172,9574325,-795,0,1655768365,6296.409030999996,-1181.375751089996,24586.22673288 2022-06-21,01:55:54.000,172,9574396,1125,0,1655768366,6296.516811959998,-1181.41099674,24586.352501039997 2022-06-21,01:55:55.000,172,9574388,645,0,1655768367,6296.543757199994,-1181.4391932599974,24586.39442376 2022-06-21,01:55:56.000,172,9574391,45,0,1655768368,6296.530284579996,-1181.4391932599974,24586.415385120003 2022-06-21,01:55:57.000,172,9574395,-795,0,1655768369,6296.510075649996,-1181.4391932599974,24586.268655600004 2022-06-21,01:55:58.000,172,9574403,-795,0,1655768370,6296.530284579996,-1181.4391932599974,24586.331539679995 2022-06-21,01:55:59.000,172,9574364,-795,0,1655768371,6296.530284579996,-1181.4814880400008,24586.296604080002 2022-06-21,01:56:00.000,172,9574356,485,0,1655768372,6296.584175059994,-1181.4885371700002,24586.32455256 2022-06-21,01:56:01.000,172,9574286,-795,0,1655768373,6296.543757199994,-1181.4955862999996,24586.310578320008 2022-06-21,01:56:02.000,172,9574305,-795,0,1655768374,6296.5370208899985,-1181.5096845599983,24586.233719999997 2022-06-21,01:56:03.000,172,9574355,525,0,1655768375,6296.5370208899985,-1181.5167336899976,24586.247694240003 2022-06-21,01:56:04.000,172,9574351,165,0,1655768376,6296.570702439996,-1181.5167336899976,24586.289616960006 2022-06-21,01:56:05.000,172,9574315,965,0,1655768377,6296.6313292299965,-1181.5167336899976,24586.366475280003 2022-06-21,01:56:06.000,172,9574345,685,0,1655768378,6296.611120299996,-1181.5167336899976,24586.338526800006 2022-06-21,01:56:07.000,172,9574285,-795,0,1655768379,6296.590911369996,-1181.544930209995,24586.317565440004 2022-06-21,01:56:08.000,172,9574332,-795,0,1655768380,6296.543757199994,-1181.544930209995,24586.17782304 2022-06-21,01:56:09.000,172,9574361,-795,0,1655768381,6296.550493509996,-1181.559028470001,24586.191797280007 2022-06-21,01:56:10.000,172,9574362,445,0,1655768382,6296.6313292299965,-1181.544930209995,24586.331539679995 2022-06-21,01:56:11.000,172,9574327,-795,0,1655768383,6296.671747089997,-1181.5308319499964,24586.366475280003 2022-06-21,01:56:12.000,172,9574325,-795,0,1655768384,6296.698692329999,-1181.5660776000004,24586.42237224 2022-06-21,01:56:13.000,172,9574359,805,0,1655768385,6296.651538159997,-1181.5519793400017,24586.296604080002 2022-06-21,01:56:14.000,172,9574374,565,0,1655768386,6296.570702439996,-1181.5801758599991,24586.233719999997 2022-06-21,01:56:15.000,172,9574372,-315,0,1655768387,6296.651538159997,-1181.544930209995,24586.303591199998 2022-06-21,01:56:16.000,172,9574382,-795,0,1655768388,6296.685219709994,-1181.5942741199979,24586.408398000007 2022-06-21,01:56:17.000,172,9574305,-795,0,1655768389,6296.617856609999,-1181.5801758599991,24586.289616960006 2022-06-21,01:56:18.000,172,9574339,-795,0,1655768390,6296.665010779994,-1181.5731267299998,24586.3734624 2022-06-21,01:56:19.000,172,9574379,-434,0,1655768391,6296.678483399999,-1181.5731267299998,24586.359488160007 2022-06-21,01:56:20.000,172,9574335,445,0,1655768392,6296.739110189992,-1181.5872249899985,24586.352501039997 2022-06-21,01:56:21.000,172,9574313,-635,0,1655768393,6296.793000669997,-1181.5731267299998,24586.42237224 2022-06-21,01:56:22.000,172,9574433,-795,0,1655768394,6296.779528049992,-1181.6013232499972,24586.387436640005 2022-06-21,01:56:23.000,172,9574354,-795,0,1655768395,6296.772791739997,-1181.5942741199979,24586.27564272 2022-06-21,01:56:24.000,172,9574393,445,0,1655768396,6296.624592919994,-1181.6224706399953,24586.121926080006 2022-06-21,01:56:25.000,172,9574338,-155,0,1655768397,6296.658274469999,-1181.6013232499972,24586.135900319998 2022-06-21,01:56:26.000,172,9574389,-795,0,1655768398,6296.806473289995,-1181.629519770002,24586.352501039997 2022-06-21,01:56:27.000,172,9574304,605,0,1655768399,6296.914254249998,-1181.6224706399953,24586.408398000007 2022-06-21,01:56:28.000,172,9574311,-795,0,1655768400,6296.941199489993,-1181.6365689000013,24586.485256320004 2022-06-21,01:56:29.000,172,9574328,845,0,1655768401,6296.934463179998,-1181.65066716,24586.478269200008 2022-06-21,01:56:30.000,172,9574321,1245,0,1655768402,6296.927726869995,-1181.65066716,24586.450320719996 2022-06-21,01:56:31.000,172,9574316,525,0,1655768403,6296.920990559993,-1181.671814549998,24586.359488160007 2022-06-21,01:56:32.000,172,9574356,-795,0,1655768404,6296.826682219995,-1181.6577162899994,24586.198784400003 2022-06-21,01:56:33.000,172,9574340,725,0,1655768405,6296.920990559993,-1181.6929619399962,24586.317565440004 2022-06-21,01:56:34.000,172,9574356,-795,0,1655768406,6297.022035209993,-1181.6929619399962,24586.485256320004 2022-06-21,01:56:35.000,172,9574334,5,0,1655768407,6297.069189379996,-1181.6647654199987,24586.520191919997 2022-06-21,01:56:36.000,172,9574397,725,0,1655768408,6297.089398309996,-1181.6929619399962,24586.485256320004 2022-06-21,01:56:37.000,172,9574349,-434,0,1655768409,6297.069189379996,-1181.6929619399962,24586.408398000007 2022-06-21,01:56:38.000,172,9574375,-795,0,1655768410,6297.015298899998,-1181.7070602000022,24586.25468136 2022-06-21,01:56:39.000,172,9574343,-795,0,1655768411,6297.1028709299935,-1181.6929619399962,24586.42935936001 2022-06-21,01:56:40.000,172,9574325,1045,0,1655768412,6297.143288789994,-1181.6929619399962,24586.39442376 2022-06-21,01:56:41.000,172,9574397,-795,0,1655768413,6297.156761409999,-1181.7141093300015,24586.4433336 2022-06-21,01:56:42.000,172,9574407,-795,0,1655768414,6297.143288789994,-1181.6859128099968,24586.408398000007 2022-06-21,01:56:43.000,172,9574291,-795,0,1655768415,6297.176970339999,-1181.7141093300015,24586.42935936001 2022-06-21,01:56:44.000,172,9574352,445,0,1655768416,6297.264542369994,-1181.6929619399962,24586.54814040001 2022-06-21,01:56:45.000,172,9574404,-795,0,1655768417,6297.284751299994,-1181.7000110699955,24586.54814040001 2022-06-21,01:56:46.000,172,9574381,885,0,1655768418,6297.271278679997,-1181.6788636799974,24586.478269200008 2022-06-21,01:56:47.000,172,9574346,685,0,1655768419,6297.203915579994,-1181.671814549998,24586.352501039997 2022-06-21,01:56:48.000,172,9574361,-795,0,1655768420,6297.271278679997,-1181.7000110699955,24586.331539679995 2022-06-21,01:56:49.000,172,9574311,124,0,1655768421,6297.311696539997,-1181.7000110699955,24586.49224344 2022-06-21,01:56:50.000,172,9574380,-795,0,1655768422,6297.358850709992,-1181.6929619399962,24586.54115328 2022-06-21,01:56:51.000,172,9574366,1045,0,1655768423,6297.358850709992,-1181.6647654199987,24586.499230559995 2022-06-21,01:56:52.000,172,9574390,765,0,1655768424,6297.399268569992,-1181.6647654199987,24586.54814040001 2022-06-21,01:56:53.000,172,9574397,-395,0,1655768425,6297.264542369994,-1181.629519770002,24586.338526800006 2022-06-21,01:56:54.000,172,9574399,-795,0,1655768426,6297.426213809995,-1181.6859128099968,24586.49224344 2022-06-21,01:56:55.000,172,9574296,-235,0,1655768427,6297.365587019995,-1181.671814549998,24586.485256320004 2022-06-21,01:56:56.000,172,9574401,605,0,1655768428,6297.379059639992,-1181.65066716,24586.464294960002 2022-06-21,01:56:57.000,172,9574383,-795,0,1655768429,6297.352114399997,-1181.6647654199987,24586.352501039997 2022-06-21,01:56:58.000,172,9574369,124,0,1655768430,6297.365587019995,-1181.6788636799974,24586.464294960002 2022-06-21,01:56:59.000,172,9574383,-475,0,1655768431,6297.4935769099975,-1181.6365689000013,24586.527179040007 2022-06-21,01:57:00.000,172,9574310,245,0,1655768432,6297.480104289993,-1181.6436180300007,24586.59705024001 2022-06-21,01:57:01.000,172,9574364,-795,0,1655768433,6297.4598953599925,-1181.6647654199987,24586.59006312 2022-06-21,01:57:02.000,172,9574380,325,0,1655768434,6297.412741189997,-1181.6365689000013,24586.4433336 2022-06-21,01:57:03.000,172,9574457,-795,0,1655768435,6297.439686429992,-1181.6436180300007,24586.464294960002 2022-06-21,01:57:04.000,172,9574410,445,0,1655768436,6297.453159049997,-1181.629519770002,24586.49224344 2022-06-21,01:57:05.000,172,9574323,-195,0,1655768437,6297.432950119997,-1181.6436180300007,24586.499230559995 2022-06-21,01:57:06.000,172,9574358,404,0,1655768438,6297.439686429992,-1181.6436180300007,24586.408398000007 2022-06-21,01:57:07.000,172,9574353,765,0,1655768439,6297.4598953599925,-1181.6436180300007,24586.450320719996 2022-06-21,01:57:08.000,172,9574372,445,0,1655768440,6297.554203699998,-1181.6436180300007,24586.527179040007 2022-06-21,01:57:09.000,172,9574402,605,0,1655768441,6297.554203699998,-1181.615421509996,24586.583076000003 2022-06-21,01:57:10.000,172,9574349,-795,0,1655768442,6297.540731079993,-1181.6224706399953,24586.54814040001 2022-06-21,01:57:11.000,172,9574351,-795,0,1655768443,6297.507049529995,-1181.6365689000013,24586.49224344 2022-06-21,01:57:12.000,172,9574337,404,0,1655768444,6297.4598953599925,-1181.6436180300007,24586.42935936001 2022-06-21,01:57:13.000,172,9574407,-795,0,1655768445,6297.486840599995,-1181.629519770002,24586.366475280003 2022-06-21,01:57:14.000,172,9574319,-795,0,1655768446,6297.594621559998,-1181.6436180300007,24586.59006312 2022-06-21,01:57:15.000,172,9574303,-795,0,1655768447,6297.567676319995,-1181.629519770002,24586.569101759997 2022-06-21,01:57:16.000,172,9574319,445,0,1655768448,6297.594621559998,-1181.629519770002,24586.59705024001 2022-06-21,01:57:17.000,172,9574404,-795,0,1655768449,6297.547467389995,-1181.65066716,24586.506217680006 2022-06-21,01:57:18.000,172,9574448,5,0,1655768450,6297.587885249995,-1181.65066716,24586.54814040001 2022-06-21,01:57:19.000,172,9574402,-795,0,1655768451,6297.540731079993,-1181.6577162899994,24586.520191919997 2022-06-21,01:57:20.000,172,9574318,725,0,1655768452,6297.554203699998,-1181.6436180300007,24586.569101759997 2022-06-21,01:57:21.000,172,9574350,-795,0,1655768453,6297.527258459995,-1181.6436180300007,24586.54814040001 2022-06-21,01:57:22.000,172,9574345,-795,0,1655768454,6297.533994769998,-1181.6365689000013,24586.485256320004 2022-06-21,01:57:23.000,172,9574439,-795,0,1655768455,6297.567676319995,-1181.6436180300007,24586.485256320004 2022-06-21,01:57:24.000,172,9574367,-795,0,1655768456,6297.655248349998,-1181.6365689000013,24586.59705024001 2022-06-21,01:57:25.000,172,9574346,-114,0,1655768457,6297.635039419998,-1181.65066716,24586.631985840002 2022-06-21,01:57:26.000,172,9574402,404,0,1655768458,6297.567676319995,-1181.6365689000013,24586.555127520005 2022-06-21,01:57:27.000,172,9574272,-795,0,1655768459,6297.486840599995,-1181.629519770002,24586.401410879997 2022-06-21,01:57:28.000,172,9574437,205,0,1655768460,6297.4935769099975,-1181.6365689000013,24586.415385120003 2022-06-21,01:57:29.000,172,9574364,-795,0,1655768461,6297.547467389995,-1181.6436180300007,24586.471282079998 2022-06-21,01:57:30.000,172,9574348,805,0,1655768462,6297.560940009993,-1181.6365689000013,24586.56211464 2022-06-21,01:57:31.000,172,9574368,-795,0,1655768463,6297.594621559998,-1181.615421509996,24586.576088880007 2022-06-21,01:57:32.000,172,9574333,165,0,1655768464,6297.574412629998,-1181.615421509996,24586.61102448 2022-06-21,01:57:33.000,172,9574337,-795,0,1655768465,6297.513785839998,-1181.6013232499972,24586.457307840006 2022-06-21,01:57:34.000,172,9574419,165,0,1655768466,6297.547467389995,-1181.6013232499972,24586.61102448 2022-06-21,01:57:35.000,172,9574405,685,0,1655768467,6297.513785839998,-1181.6013232499972,24586.555127520005 2022-06-21,01:57:36.000,172,9574360,605,0,1655768468,6297.533994769998,-1181.5731267299998,24586.506217680006 2022-06-21,01:57:37.000,172,9574346,-354,0,1655768469,6297.446422739995,-1181.5660776000004,24586.366475280003 2022-06-21,01:57:38.000,172,9574384,845,0,1655768470,6297.466631669995,-1181.5731267299998,24586.471282079998 2022-06-21,01:57:39.000,172,9574369,-795,0,1655768471,6297.540731079993,-1181.5660776000004,24586.618011599996 2022-06-21,01:57:40.000,172,9574338,-395,0,1655768472,6297.554203699998,-1181.559028470001,24586.604037360004 2022-06-21,01:57:41.000,172,9574401,-795,0,1655768473,6297.540731079993,-1181.5660776000004,24586.583076000003 2022-06-21,01:57:42.000,172,9574350,-795,0,1655768474,6297.4598953599925,-1181.559028470001,24586.457307840006 2022-06-21,01:57:43.000,172,9574342,-114,0,1655768475,6297.453159049997,-1181.559028470001,24586.5132048 2022-06-21,01:57:44.000,172,9574359,805,0,1655768476,6297.520522149993,-1181.559028470001,24586.54115328 2022-06-21,01:57:45.000,172,9574344,-795,0,1655768477,6297.513785839998,-1181.5731267299998,24586.555127520005 2022-06-21,01:57:46.000,172,9574419,-795,0,1655768478,6297.466631669995,-1181.5519793400017,24586.499230559995 2022-06-21,01:57:47.000,172,9574298,605,0,1655768479,6297.473367979997,-1181.5731267299998,24586.471282079998 2022-06-21,01:57:48.000,172,9574382,285,0,1655768480,6297.560940009993,-1181.5731267299998,24586.604037360004 2022-06-21,01:57:49.000,172,9574308,-795,0,1655768481,6297.581148939993,-1181.559028470001,24586.638972959998 2022-06-21,01:57:50.000,172,9574412,-795,0,1655768482,6297.581148939993,-1181.6013232499972,24586.569101759997 2022-06-21,01:57:51.000,172,9574314,-555,0,1655768483,6297.547467389995,-1181.615421509996,24586.555127520005 2022-06-21,01:57:52.000,172,9574369,-795,0,1655768484,6297.473367979997,-1181.5872249899985,24586.42935936001 2022-06-21,01:57:53.000,172,9574345,1365,0,1655768485,6297.486840599995,-1181.5942741199979,24586.436346480004 2022-06-21,01:57:54.000,172,9574367,124,0,1655768486,6297.446422739995,-1181.5872249899985,24586.49224344 2022-06-21,01:57:55.000,172,9574395,-795,0,1655768487,6297.587885249995,-1181.615421509996,24586.61102448 2022-06-21,01:57:56.000,172,9574348,-155,0,1655768488,6297.567676319995,-1181.6013232499972,24586.59705024001 2022-06-21,01:57:57.000,172,9574305,-795,0,1655768489,6297.507049529995,-1181.6013232499972,24586.54814040001 2022-06-21,01:57:58.000,172,9574383,-795,0,1655768490,6297.560940009993,-1181.6083723799966,24586.604037360004 2022-06-21,01:57:59.000,172,9574298,-795,0,1655768491,6297.527258459995,-1181.6083723799966,24586.54115328 2022-06-21,01:58:00.000,172,9574350,924,0,1655768492,6297.500313219993,-1181.6013232499972,24586.527179040007 2022-06-21,01:58:01.000,172,9574339,-395,0,1655768493,6297.4935769099975,-1181.6013232499972,24586.54814040001 2022-06-21,01:58:02.000,172,9574357,-35,0,1655768494,6297.466631669995,-1181.5872249899985,24586.555127520005 2022-06-21,01:58:03.000,172,9574326,-795,0,1655768495,6297.466631669995,-1181.5942741199979,24586.555127520005 2022-06-21,01:58:04.000,172,9574392,-795,0,1655768496,6297.547467389995,-1181.6083723799966,24586.68089568 2022-06-21,01:58:05.000,172,9574345,685,0,1655768497,6297.533994769998,-1181.6224706399953,24586.618011599996 2022-06-21,01:58:06.000,172,9574447,-795,0,1655768498,6297.4598953599925,-1181.6224706399953,24586.618011599996 2022-06-21,01:58:07.000,172,9574373,725,0,1655768499,6297.372323329997,-1181.6083723799966,24586.471282079998 2022-06-21,01:58:08.000,172,9574349,-675,0,1655768500,6297.412741189997,-1181.6436180300007,24586.5132048 2022-06-21,01:58:09.000,172,9574373,525,0,1655768501,6297.439686429992,-1181.629519770002,24586.59006312 2022-06-21,01:58:10.000,172,9574348,-555,0,1655768502,6297.486840599995,-1181.6224706399953,24586.61102448 2022-06-21,01:58:11.000,172,9574359,-795,0,1655768503,6297.4598953599925,-1181.6224706399953,24586.631985840002 2022-06-21,01:58:12.000,172,9574358,565,0,1655768504,6297.486840599995,-1181.6365689000013,24586.631985840002 2022-06-21,01:58:13.000,172,9574350,-795,0,1655768505,6297.406004879995,-1181.65066716,24586.520191919997 2022-06-21,01:58:14.000,172,9574425,-795,0,1655768506,6297.426213809995,-1181.6436180300007,24586.583076000003 2022-06-21,01:58:15.000,172,9574396,-795,0,1655768507,6297.406004879995,-1181.65066716,24586.555127520005 2022-06-21,01:58:16.000,172,9574376,325,0,1655768508,6297.412741189997,-1181.6577162899994,24586.56211464 2022-06-21,01:58:17.000,172,9574357,605,0,1655768509,6297.379059639992,-1181.6647654199987,24586.42935936001 2022-06-21,01:58:18.000,172,9574307,245,0,1655768510,6297.352114399997,-1181.671814549998,24586.499230559995 2022-06-21,01:58:19.000,172,9574371,-795,0,1655768511,6297.453159049997,-1181.6859128099968,24586.59006312 2022-06-21,01:58:20.000,172,9574326,605,0,1655768512,6297.480104289993,-1181.671814549998,24586.59006312 2022-06-21,01:58:21.000,172,9574359,-795,0,1655768513,6297.486840599995,-1181.6929619399962,24586.576088880007 2022-06-21,01:58:22.000,172,9574334,-795,0,1655768514,6297.399268569992,-1181.7070602000022,24586.415385120003 2022-06-21,01:58:23.000,172,9574411,-795,0,1655768515,6297.419477499992,-1181.6859128099968,24586.54814040001 2022-06-21,01:58:24.000,172,9574344,-795,0,1655768516,6297.453159049997,-1181.6929619399962,24586.54814040001 2022-06-21,01:58:25.000,172,9574336,-795,0,1655768517,6297.473367979997,-1181.7141093300015,24586.56211464 2022-06-21,01:58:26.000,172,9574340,525,0,1655768518,6297.379059639992,-1181.7211584600009,24586.366475280003 2022-06-21,01:58:27.000,172,9574332,765,0,1655768519,6297.453159049997,-1181.742305849999,24586.457307840006 2022-06-21,01:58:28.000,172,9574359,765,0,1655768520,6297.500313219993,-1181.742305849999,24586.527179040007 2022-06-21,01:58:29.000,172,9574366,-795,0,1655768521,6297.533994769998,-1181.742305849999,24586.527179040007 2022-06-21,01:58:30.000,172,9574427,725,0,1655768522,6297.473367979997,-1181.7352567199996,24586.499230559995 2022-06-21,01:58:31.000,172,9574394,805,0,1655768523,6297.466631669995,-1181.7493549799983,24586.4433336 2022-06-21,01:58:32.000,172,9574363,605,0,1655768524,6297.466631669995,-1181.7493549799983,24586.366475280003 2022-06-21,01:58:33.000,172,9574330,-795,0,1655768525,6297.439686429992,-1181.742305849999,24586.401410879997 2022-06-21,01:58:34.000,172,9574387,485,0,1655768526,6297.567676319995,-1181.742305849999,24586.576088880007 2022-06-21,01:58:35.000,172,9574383,-755,0,1655768527,6297.601357869993,-1181.7282075900002,24586.576088880007 2022-06-21,01:58:36.000,172,9574323,-114,0,1655768528,6297.6080941799955,-1181.7493549799983,24586.604037360004 2022-06-21,01:58:37.000,172,9574335,1165,0,1655768529,6297.554203699998,-1181.7282075900002,24586.49224344 2022-06-21,01:58:38.000,172,9574350,124,0,1655768530,6297.560940009993,-1181.7000110699955,24586.569101759997 2022-06-21,01:58:39.000,172,9574345,-795,0,1655768531,6297.554203699998,-1181.7352567199996,24586.499230559995 2022-06-21,01:58:40.000,172,9574382,-795,0,1655768532,6297.587885249995,-1181.7000110699955,24586.54115328 2022-06-21,01:58:41.000,172,9574368,525,0,1655768533,6297.574412629998,-1181.7000110699955,24586.450320719996 2022-06-21,01:58:42.000,172,9574264,-795,0,1655768534,6297.533994769998,-1181.7000110699955,24586.457307840006 2022-06-21,01:58:43.000,172,9574353,245,0,1655768535,6297.527258459995,-1181.6859128099968,24586.506217680006 2022-06-21,01:58:44.000,172,9574349,965,0,1655768536,6297.628303109996,-1181.6788636799974,24586.555127520005 2022-06-21,01:58:45.000,172,9574338,645,0,1655768537,6297.641775729993,-1181.6788636799974,24586.59006312 2022-06-21,01:58:46.000,172,9574425,-475,0,1655768538,6297.601357869993,-1181.6365689000013,24586.499230559995 2022-06-21,01:58:47.000,172,9574336,-795,0,1655768539,6297.4935769099975,-1181.65066716,24586.352501039997 2022-06-21,01:58:48.000,172,9574407,-795,0,1655768540,6297.500313219993,-1181.6365689000013,24586.387436640005 2022-06-21,01:58:49.000,172,9574403,-795,0,1655768541,6297.540731079993,-1181.615421509996,24586.464294960002 2022-06-21,01:58:50.000,172,9574412,-354,0,1655768542,6297.594621559998,-1181.6083723799966,24586.527179040007 2022-06-21,01:58:51.000,172,9574381,845,0,1655768543,6297.587885249995,-1181.6083723799966,24586.527179040007 2022-06-21,01:58:52.000,172,9574379,5,0,1655768544,6297.594621559998,-1181.5942741199979,24586.54814040001 2022-06-21,01:58:53.000,172,9574330,-795,0,1655768545,6297.540731079993,-1181.5872249899985,24586.471282079998 2022-06-21,01:58:54.000,172,9574422,485,0,1655768546,6297.594621559998,-1181.5872249899985,24586.54115328 2022-06-21,01:58:55.000,172,9574328,-795,0,1655768547,6297.446422739995,-1181.559028470001,24586.366475280003 2022-06-21,01:58:56.000,172,9574322,-795,0,1655768548,6297.540731079993,-1181.5660776000004,24586.464294960002 2022-06-21,01:58:57.000,172,9574386,-795,0,1655768549,6297.500313219993,-1181.5519793400017,24586.415385120003 2022-06-21,01:58:58.000,172,9574375,-795,0,1655768550,6297.513785839998,-1181.544930209995,24586.436346480004 2022-06-21,01:58:59.000,172,9574384,-795,0,1655768551,6297.547467389995,-1181.5519793400017,24586.436346480004 2022-06-21,01:59:00.000,172,9574356,-235,0,1655768552,6297.621566799993,-1181.544930209995,24586.520191919997 2022-06-21,01:59:01.000,172,9574359,-795,0,1655768553,6297.567676319995,-1181.559028470001,24586.457307840006 2022-06-21,01:59:02.000,172,9574343,-795,0,1655768554,6297.581148939993,-1181.5308319499964,24586.534166160003 2022-06-21,01:59:03.000,172,9574245,-795,0,1655768555,6297.527258459995,-1181.5308319499964,24586.39442376 2022-06-21,01:59:04.000,172,9574346,-795,0,1655768556,6297.547467389995,-1181.523782819997,24586.450320719996 2022-06-21,01:59:05.000,172,9574383,-795,0,1655768557,6297.533994769998,-1181.5308319499964,24586.4433336 2022-06-21,01:59:06.000,172,9574391,645,0,1655768558,6297.574412629998,-1181.5167336899976,24586.520191919997 2022-06-21,01:59:07.000,172,9574404,-795,0,1655768559,6297.655248349998,-1181.5308319499964,24586.631985840002 2022-06-21,01:59:08.000,172,9574358,-795,0,1655768560,6297.695666209998,-1181.502635429999,24586.631985840002 2022-06-21,01:59:09.000,172,9574367,-795,0,1655768561,6297.682193589993,-1181.502635429999,24586.666921439995 2022-06-21,01:59:10.000,172,9574421,-795,0,1655768562,6297.601357869993,-1181.5167336899976,24586.506217680006 2022-06-21,01:59:11.000,172,9574352,-795,0,1655768563,6297.635039419998,-1181.5096845599983,24586.54115328 2022-06-21,01:59:12.000,172,9574357,-795,0,1655768564,6297.655248349998,-1181.5308319499964,24586.506217680006 2022-06-21,01:59:13.000,172,9574339,525,0,1655768565,6297.621566799993,-1181.502635429999,24586.56211464 2022-06-21,01:59:14.000,172,9574325,-795,0,1655768566,6297.628303109996,-1181.502635429999,24586.506217680006 2022-06-21,01:59:15.000,172,9574256,205,0,1655768567,6297.635039419998,-1181.5096845599983,24586.56211464 2022-06-21,01:59:16.000,172,9574368,1365,0,1655768568,6297.587885249995,-1181.5096845599983,24586.471282079998 2022-06-21,01:59:17.000,172,9574386,-795,0,1655768569,6297.648512039996,-1181.4955862999996,24586.56211464 2022-06-21,01:59:18.000,172,9574347,-795,0,1655768570,6297.560940009993,-1181.4885371700002,24586.38044952001 2022-06-21,01:59:19.000,172,9574416,165,0,1655768571,6297.641775729993,-1181.502635429999,24586.576088880007 2022-06-21,01:59:20.000,172,9574337,445,0,1655768572,6297.675457279998,-1181.502635429999,24586.645960080008 2022-06-21,01:59:21.000,172,9574417,-795,0,1655768573,6297.675457279998,-1181.4673897800021,24586.583076000003 2022-06-21,01:59:22.000,172,9574305,-354,0,1655768574,6297.648512039996,-1181.4744389100015,24586.59006312 2022-06-21,01:59:23.000,172,9574402,-795,0,1655768575,6297.621566799993,-1181.4885371700002,24586.59006312 2022-06-21,01:59:24.000,172,9574310,-795,0,1655768576,6297.655248349998,-1181.4673897800021,24586.722818400005 2022-06-21,01:59:25.000,172,9574380,-795,0,1655768577,6297.641775729993,-1181.4532915199961,24586.72980552 2022-06-21,01:59:26.000,172,9574446,-795,0,1655768578,6297.614830489998,-1181.4603406499955,24586.666921439995 2022-06-21,01:59:27.000,172,9574351,845,0,1655768579,6297.520522149993,-1181.4603406499955,24586.5132048 2022-06-21,01:59:28.000,172,9574408,-795,0,1655768580,6297.520522149993,-1181.432144129998,24586.583076000003 2022-06-21,01:59:29.000,172,9574409,-795,0,1655768581,6297.567676319995,-1181.4391932599974,24586.61102448 2022-06-21,01:59:30.000,172,9574369,-434,0,1655768582,6297.500313219993,-1181.4532915199961,24586.5132048 2022-06-21,01:59:31.000,172,9574265,-74,0,1655768583,6297.567676319995,-1181.4462423899968,24586.652947200004 2022-06-21,01:59:32.000,172,9574339,-795,0,1655768584,6297.587885249995,-1181.4180458699993,24586.68089568 2022-06-21,01:59:33.000,172,9574407,1125,0,1655768585,6297.567676319995,-1181.4462423899968,24586.624998720006 2022-06-21,01:59:34.000,172,9574350,-795,0,1655768586,6297.358850709992,-1181.4532915199961,24586.42237224 2022-06-21,01:59:35.000,172,9574348,1445,0,1655768587,6297.473367979997,-1181.4885371700002,24586.520191919997 2022-06-21,01:59:36.000,172,9574326,924,0,1655768588,6297.291487609997,-1181.4603406499955,24586.170835920006 2022-06-21,01:59:37.000,172,9574354,-795,0,1655768589,6297.379059639992,-1181.502635429999,24586.436346480004 2022-06-21,01:59:38.000,172,9574317,-795,0,1655768590,6297.399268569992,-1181.4744389100015,24586.401410879997 2022-06-21,01:59:39.000,172,9574374,285,0,1655768591,6297.520522149993,-1181.502635429999,24586.576088880007 2022-06-21,01:59:40.000,172,9574387,-795,0,1655768592,6297.513785839998,-1181.5167336899976,24586.59006312 2022-06-21,01:59:41.000,172,9574331,1085,0,1655768593,6297.426213809995,-1181.502635429999,24586.54115328 2022-06-21,01:59:42.000,172,9574387,485,0,1655768594,6297.365587019995,-1181.502635429999,24586.39442376 2022-06-21,01:59:43.000,172,9574343,285,0,1655768595,6297.264542369994,-1181.559028470001,24586.352501039997 2022-06-21,01:59:44.000,172,9574392,-795,0,1655768596,6297.352114399997,-1181.5167336899976,24586.3734624 2022-06-21,01:59:45.000,172,9574303,645,0,1655768597,6297.358850709992,-1181.5519793400017,24586.464294960002 2022-06-21,01:59:46.000,172,9574324,-795,0,1655768598,6297.406004879995,-1181.5801758599991,24586.49224344 2022-06-21,01:59:47.000,172,9574319,-795,0,1655768599,6297.372323329997,-1181.5872249899985,24586.457307840006 2022-06-21,01:59:48.000,172,9574305,445,0,1655768600,6297.325169159994,-1181.5801758599991,24586.387436640005 2022-06-21,01:59:49.000,172,9574374,-795,0,1655768601,6297.392532259997,-1181.6083723799966,24586.520191919997 2022-06-21,01:59:50.000,172,9574390,-795,0,1655768602,6297.372323329997,-1181.6224706399953,24586.478269200008 2022-06-21,01:59:51.000,172,9574361,-795,0,1655768603,6297.304960229994,-1181.65066716,24586.4433336 2022-06-21,01:59:52.000,172,9574360,525,0,1655768604,6297.2510697499965,-1181.65066716,24586.331539679995 2022-06-21,01:59:53.000,172,9574302,205,0,1655768605,6297.278014989999,-1181.6647654199987,24586.331539679995 2022-06-21,01:59:54.000,172,9574374,-795,0,1655768606,6297.358850709992,-1181.6577162899994,24586.457307840006 2022-06-21,01:59:55.000,172,9574325,924,0,1655768607,6297.358850709992,-1181.6788636799974,24586.5132048 2022-06-21,01:59:56.000,172,9574330,924,0,1655768608,6297.224124509994,-1181.6577162899994,24586.317565440004 2022-06-21,01:59:57.000,172,9574318,-595,0,1655768609,6297.2510697499965,-1181.7000110699955,24586.317565440004 2022-06-21,01:59:58.000,172,9574420,-795,0,1655768610,6297.338641779999,-1181.7000110699955,24586.49224344 2022-06-21,01:59:59.000,172,9574412,-795,0,1655768611,6297.271278679997,-1181.7141093300015,24586.450320719996 2022-06-21,02:00:00.000,172,9574324,-795,0,1655768612,6297.278014989999,-1181.7070602000022,24586.415385120003 2022-06-21,02:00:01.000,172,9574359,-635,0,1655768613,6297.284751299994,-1181.7211584600009,24586.401410879997 2022-06-21,02:00:02.000,172,9574330,-795,0,1655768614,6297.237597129999,-1181.7493549799983,24586.39442376 2022-06-21,02:00:03.000,172,9574410,-155,0,1655768615,6297.2510697499965,-1181.7493549799983,24586.38044952001 2022-06-21,02:00:04.000,172,9574307,-795,0,1655768616,6297.318432849999,-1181.763453239997,24586.49224344 2022-06-21,02:00:05.000,172,9574312,-795,0,1655768617,6297.331905469997,-1181.784600629995,24586.457307840006 2022-06-21,02:00:06.000,172,9574397,-795,0,1655768618,6297.291487609997,-1181.7564041099977,24586.450320719996 2022-06-21,02:00:07.000,172,9574328,-795,0,1655768619,6297.210651889996,-1181.7916497600017,24586.282629839996 2022-06-21,02:00:08.000,172,9574408,404,0,1655768620,6297.197179269999,-1181.8127971499998,24586.289616960006 2022-06-21,02:00:09.000,172,9574376,-795,0,1655768621,6297.2510697499965,-1181.7775514999958,24586.38044952001 2022-06-21,02:00:10.000,172,9574350,-795,0,1655768622,6297.284751299994,-1181.8198462799992,24586.42237224 2022-06-21,02:00:11.000,172,9574359,485,0,1655768623,6297.311696539997,-1181.8198462799992,24586.42237224 2022-06-21,02:00:12.000,172,9574348,765,0,1655768624,6297.291487609997,-1181.8127971499998,24586.464294960002 2022-06-21,02:00:13.000,172,9574389,-795,0,1655768625,6297.224124509994,-1181.8198462799992,24586.352501039997 2022-06-21,02:00:14.000,172,9574345,-795,0,1655768626,6297.298223919999,-1181.8268954099985,24586.366475280003 2022-06-21,02:00:15.000,172,9574357,-795,0,1655768627,6297.298223919999,-1181.833944539998,24586.331539679995 2022-06-21,02:00:16.000,172,9574373,565,0,1655768628,6297.278014989999,-1181.8409936699973,24586.352501039997 2022-06-21,02:00:17.000,172,9574362,-795,0,1655768629,6297.224124509994,-1181.8480427999966,24586.184810159997 2022-06-21,02:00:18.000,172,9574319,645,0,1655768630,6297.278014989999,-1181.869190190002,24586.247694240003 2022-06-21,02:00:19.000,172,9574380,-795,0,1655768631,6297.379059639992,-1181.8409936699973,24586.338526800006 2022-06-21,02:00:20.000,172,9574408,485,0,1655768632,6297.358850709992,-1181.8762393200013,24586.366475280003 2022-06-21,02:00:21.000,172,9574343,-354,0,1655768633,6297.406004879995,-1181.8832884500007,24586.359488160007 2022-06-21,02:00:22.000,172,9574351,-795,0,1655768634,6297.304960229994,-1181.8832884500007,24586.142887440008 2022-06-21,02:00:23.000,172,9574430,845,0,1655768635,6297.318432849999,-1181.8973867099994,24586.184810159997 2022-06-21,02:00:24.000,172,9574356,-795,0,1655768636,6297.311696539997,-1181.8762393200013,24586.21275864001 2022-06-21,02:00:25.000,172,9574341,-795,0,1655768637,6297.372323329997,-1181.8762393200013,24586.198784400003 2022-06-21,02:00:26.000,172,9574347,-795,0,1655768638,6297.338641779999,-1181.8973867099994,24586.128913200002 2022-06-21,02:00:27.000,172,9574385,765,0,1655768639,6297.365587019995,-1181.89033758,24586.128913200002 2022-06-21,02:00:28.000,172,9574350,-315,0,1655768640,6297.419477499992,-1181.9044358399988,24586.26166848001 2022-06-21,02:00:29.000,172,9574348,-795,0,1655768641,6297.439686429992,-1181.9044358399988,24586.26166848001 2022-06-21,02:00:30.000,172,9574343,404,0,1655768642,6297.426213809995,-1181.8973867099994,24586.198784400003 2022-06-21,02:00:31.000,172,9574400,-434,0,1655768643,6297.352114399997,-1181.89033758,24586.066029119997 2022-06-21,02:00:32.000,172,9574443,-795,0,1655768644,6297.406004879995,-1181.89033758,24586.031093520003 2022-06-21,02:00:33.000,172,9574366,565,0,1655768645,6297.358850709992,-1181.8973867099994,24586.017119279997 2022-06-21,02:00:34.000,172,9574376,-795,0,1655768646,6297.473367979997,-1181.8762393200013,24586.149874560004 2022-06-21,02:00:35.000,172,9574363,-795,0,1655768647,6297.419477499992,-1181.869190190002,24586.052054880005 2022-06-21,02:00:36.000,172,9574338,-74,0,1655768648,6297.500313219993,-1181.8480427999966,24586.170835920006 2022-06-21,02:00:37.000,172,9574381,565,0,1655768649,6297.466631669995,-1181.8621410599953,24586.04506776001 2022-06-21,02:00:38.000,172,9574397,-795,0,1655768650,6297.473367979997,-1181.8409936699973,24586.10795184 2022-06-21,02:00:39.000,172,9574394,-515,0,1655768651,6297.507049529995,-1181.869190190002,24586.031093520003 2022-06-21,02:00:40.000,172,9574350,-795,0,1655768652,6297.4935769099975,-1181.8480427999966,24586.100964720004 2022-06-21,02:00:41.000,172,9574309,485,0,1655768653,6297.533994769998,-1181.8621410599953,24586.017119279997 2022-06-21,02:00:42.000,172,9574334,-795,0,1655768654,6297.4935769099975,-1181.8268954099985,24585.982183680004 2022-06-21,02:00:43.000,172,9574364,-795,0,1655768655,6297.540731079993,-1181.855091929996,24586.01013216 2022-06-21,02:00:44.000,172,9574345,-795,0,1655768656,6297.587885249995,-1181.855091929996,24586.10795184 2022-06-21,02:00:45.000,172,9574369,-795,0,1655768657,6297.6080941799955,-1181.8268954099985,24586.10795184 2022-06-21,02:00:46.000,172,9574320,1165,0,1655768658,6297.601357869993,-1181.8409936699973,24586.08699048 2022-06-21,02:00:47.000,172,9574401,445,0,1655768659,6297.554203699998,-1181.8480427999966,24585.89135112 2022-06-21,02:00:48.000,172,9574394,525,0,1655768660,6297.554203699998,-1181.8621410599953,24585.863402640003 2022-06-21,02:00:49.000,172,9574377,-434,0,1655768661,6297.661984659993,-1181.8057480200005,24585.982183680004 2022-06-21,02:00:50.000,172,9574346,965,0,1655768662,6297.715875139998,-1181.8198462799992,24586.024106400007 2022-06-21,02:00:51.000,172,9574336,765,0,1655768663,6297.776501929999,-1181.8268954099985,24586.03808064 2022-06-21,02:00:52.000,172,9574356,-795,0,1655768664,6297.789974549996,-1181.8127971499998,24586.03808064 2022-06-21,02:00:53.000,172,9574369,404,0,1655768665,6297.749556689996,-1181.798698890001,24585.87038976 2022-06-21,02:00:54.000,172,9574340,-795,0,1655768666,6297.816919789999,-1181.8057480200005,24585.933273840004 2022-06-21,02:00:55.000,172,9574328,-195,0,1655768667,6297.823656099994,-1181.7705023699964,24585.884364000005 2022-06-21,02:00:56.000,172,9574335,-795,0,1655768668,6297.843865029994,-1181.784600629995,24585.884364000005 2022-06-21,02:00:57.000,172,9574352,-795,0,1655768669,6297.682193589993,-1181.7705023699964,24585.65378904 2022-06-21,02:00:58.000,172,9574381,-795,0,1655768670,6297.776501929999,-1181.7916497600017,24585.75859584001 2022-06-21,02:00:59.000,172,9574376,-795,0,1655768671,6297.904491819994,-1181.8057480200005,24585.814492800004 2022-06-21,02:01:00.000,172,9574318,-795,0,1655768672,6297.978591229992,-1181.7775514999958,24585.912312480003 2022-06-21,02:01:01.000,172,9574317,-795,0,1655768673,6298.012272779997,-1181.7564041099977,24585.954235200006 2022-06-21,02:01:02.000,172,9574355,-795,0,1655768674,6297.911228129997,-1181.7775514999958,24585.779557199996 2022-06-21,02:01:03.000,172,9574356,-795,0,1655768675,6298.005536469995,-1181.7705023699964,24585.793531440002 2022-06-21,02:01:04.000,172,9574348,-155,0,1655768676,6298.052690639997,-1181.7493549799983,24585.814492800004 2022-06-21,02:01:05.000,172,9574381,-795,0,1655768677,6298.0594269499925,-1181.784600629995,24585.82147992 2022-06-21,02:01:06.000,172,9574320,-434,0,1655768678,6298.0594269499925,-1181.7705023699964,24585.75859584001 2022-06-21,02:01:07.000,172,9574359,-795,0,1655768679,6298.106581119995,-1181.763453239997,24585.730647359997 2022-06-21,02:01:08.000,172,9574345,685,0,1655768680,6298.180680529993,-1181.7493549799983,24585.835454160006 2022-06-21,02:01:09.000,172,9574366,-595,0,1655768681,6298.214362079998,-1181.7493549799983,24585.87038976 2022-06-21,02:01:10.000,172,9574358,-795,0,1655768682,6298.194153149998,-1181.7705023699964,24585.84244128 2022-06-21,02:01:11.000,172,9574339,605,0,1655768683,6298.200889459993,-1181.7564041099977,24585.814492800004 2022-06-21,02:01:12.000,172,9574333,165,0,1655768684,6298.133526359998,-1181.7564041099977,24585.695711760003 2022-06-21,02:01:13.000,172,9574316,-795,0,1655768685,6298.180680529993,-1181.742305849999,24585.667763280006 2022-06-21,02:01:14.000,172,9574365,-795,0,1655768686,6298.3221430399935,-1181.7282075900002,24585.828467039995 2022-06-21,02:01:15.000,172,9574351,-795,0,1655768687,6298.349088279996,-1181.7211584600009,24585.856415520007 2022-06-21,02:01:16.000,172,9574382,-795,0,1655768688,6298.362560899994,-1181.7282075900002,24585.82147992 2022-06-21,02:01:17.000,172,9574314,-114,0,1655768689,6298.328879349996,-1181.7070602000022,24585.70968600001 2022-06-21,02:01:18.000,172,9574404,-795,0,1655768690,6298.369297209996,-1181.7070602000022,24585.77257008 2022-06-21,02:01:19.000,172,9574310,-795,0,1655768691,6298.376033519999,-1181.7141093300015,24585.779557199996 2022-06-21,02:01:20.000,172,9574272,445,0,1655768692,6298.389506139996,-1181.7070602000022,24585.72366024 2022-06-21,02:01:21.000,172,9574373,-795,0,1655768693,6298.416451379999,-1181.7000110699955,24585.72366024 2022-06-21,02:01:22.000,172,9574333,-795,0,1655768694,6298.389506139996,-1181.6859128099968,24585.6747504 2022-06-21,02:01:23.000,172,9574328,-795,0,1655768695,6298.3221430399935,-1181.6859128099968,24585.569943600007 2022-06-21,02:01:24.000,172,9574319,-795,0,1655768696,6298.530968649997,-1181.6788636799974,24585.786544320006 2022-06-21,02:01:25.000,172,9574339,645,0,1655768697,6298.497287099999,-1181.6788636799974,24585.688724640007 2022-06-21,02:01:26.000,172,9574341,5,0,1655768698,6298.544441269994,-1181.6647654199987,24585.75160872 2022-06-21,02:01:27.000,172,9574308,-235,0,1655768699,6298.504023409994,-1181.671814549998,24585.646801920004 2022-06-21,02:01:28.000,172,9574398,-795,0,1655768700,6298.504023409994,-1181.6647654199987,24585.646801920004 2022-06-21,02:01:29.000,172,9574335,845,0,1655768701,6298.605068059995,-1181.6647654199987,24585.744621600003 2022-06-21,02:01:30.000,172,9574366,-795,0,1655768702,6298.645485919995,-1181.671814549998,24585.82147992 2022-06-21,02:01:31.000,172,9574340,-795,0,1655768703,6298.6791674699925,-1181.65066716,24585.828467039995 2022-06-21,02:01:32.000,172,9574305,765,0,1655768704,6298.665694849995,-1181.65066716,24585.793531440002 2022-06-21,02:01:33.000,172,9574321,-795,0,1655768705,6298.645485919995,-1181.65066716,24585.695711760003 2022-06-21,02:01:34.000,172,9574373,404,0,1655768706,6298.699376399993,-1181.6224706399953,24585.779557199996 2022-06-21,02:01:35.000,172,9574405,885,0,1655768707,6298.706112709995,-1181.6436180300007,24585.70968600001 2022-06-21,02:01:36.000,172,9574242,885,0,1655768708,6298.753266879998,-1181.629519770002,24585.716673120005 2022-06-21,02:01:37.000,172,9574340,725,0,1655768709,6298.6791674699925,-1181.65066716,24585.6048792 2022-06-21,02:01:38.000,172,9574384,-795,0,1655768710,6298.746530569995,-1181.65066716,24585.639814800008 2022-06-21,02:01:39.000,172,9574313,645,0,1655768711,6298.827366289996,-1181.6083723799966,24585.77257008 2022-06-21,02:01:40.000,172,9574336,-795,0,1655768712,6298.874520459998,-1181.629519770002,24585.765582960004 2022-06-21,02:01:41.000,172,9574382,605,0,1655768713,6298.887993079996,-1181.6436180300007,24585.828467039995 2022-06-21,02:01:42.000,172,9574375,-795,0,1655768714,6298.827366289996,-1181.6436180300007,24585.632827679998 2022-06-21,02:01:43.000,172,9574416,685,0,1655768715,6298.847575219996,-1181.629519770002,24585.667763280006 2022-06-21,02:01:44.000,172,9574314,-795,0,1655768716,6298.894729389998,-1181.629519770002,24585.70269888 2022-06-21,02:01:45.000,172,9574282,-795,0,1655768717,6298.9216746299935,-1181.6224706399953,24585.6747504 2022-06-21,02:01:46.000,172,9574372,525,0,1655768718,6298.9216746299935,-1181.6224706399953,24585.625840560002 2022-06-21,02:01:47.000,172,9574345,725,0,1655768719,6298.935147249998,-1181.6224706399953,24585.611866319996 2022-06-21,02:01:48.000,172,9574318,765,0,1655768720,6299.049664519996,-1181.5942741199979,24585.744621600003 2022-06-21,02:01:49.000,172,9574330,-795,0,1655768721,6299.096818689999,-1181.615421509996,24585.75160872 2022-06-21,02:01:50.000,172,9574431,-795,0,1655768722,6299.083346069994,-1181.6083723799966,24585.70968600001 2022-06-21,02:01:51.000,172,9574343,325,0,1655768723,6299.083346069994,-1181.5872249899985,24585.667763280006 2022-06-21,02:01:52.000,172,9574331,765,0,1655768724,6299.056400829999,-1181.615421509996,24585.597892080004 2022-06-21,02:01:53.000,172,9574336,-795,0,1655768725,6299.042928209994,-1181.6224706399953,24585.562956479997 2022-06-21,02:01:54.000,172,9574363,-795,0,1655768726,6299.177654409992,-1181.6083723799966,24585.730647359997 2022-06-21,02:01:55.000,172,9574345,-795,0,1655768727,6299.218072269992,-1181.615421509996,24585.72366024 2022-06-21,02:01:56.000,172,9574284,-795,0,1655768728,6299.1641817899945,-1181.615421509996,24585.639814800008 2022-06-21,02:01:57.000,172,9574314,-795,0,1655768729,6299.184390719995,-1181.6224706399953,24585.646801920004 2022-06-21,02:01:58.000,172,9574344,-795,0,1655768730,6299.143972859994,-1181.5731267299998,24585.6048792 2022-06-21,02:01:59.000,172,9574374,-795,0,1655768731,6299.157445479999,-1181.6013232499972,24585.514046639997 2022-06-21,02:02:00.000,172,9574376,1125,0,1655768732,6299.150709169997,-1181.6224706399953,24585.36731712 2022-06-21,02:02:01.000,172,9574318,-795,0,1655768733,6299.285435369995,-1181.615421509996,24585.667763280006 2022-06-21,02:02:02.000,172,9574351,-795,0,1655768734,6299.292171679997,-1181.6436180300007,24585.632827679998 2022-06-21,02:02:03.000,172,9574337,-795,0,1655768735,6299.305644299995,-1181.6224706399953,24585.639814800008 2022-06-21,02:02:04.000,172,9574376,1245,0,1655768736,6299.413425259998,-1181.6083723799966,24585.730647359997 2022-06-21,02:02:05.000,172,9574399,-795,0,1655768737,6299.413425259998,-1181.629519770002,24585.716673120005 2022-06-21,02:02:06.000,172,9574403,-795,0,1655768738,6299.447106809996,-1181.6224706399953,24585.681737519997 2022-06-21,02:02:07.000,172,9574281,605,0,1655768739,6299.393216329998,-1181.6436180300007,24585.521033760007 2022-06-21,02:02:08.000,172,9574362,-795,0,1655768740,6299.393216329998,-1181.6224706399953,24585.514046639997 2022-06-21,02:02:09.000,172,9574370,165,0,1655768741,6299.433634189998,-1181.6365689000013,24585.514046639997 2022-06-21,02:02:10.000,172,9574361,245,0,1655768742,6299.534678839998,-1181.6647654199987,24585.667763280006 2022-06-21,02:02:11.000,172,9574332,924,0,1655768743,6299.581833009994,-1181.6577162899994,24585.72366024 2022-06-21,02:02:12.000,172,9574321,965,0,1655768744,6299.588569319996,-1181.6436180300007,24585.688724640007 2022-06-21,02:02:13.000,172,9574382,485,0,1655768745,6299.561624079994,-1181.6647654199987,24585.618853440006 2022-06-21,02:02:14.000,172,9574372,-795,0,1655768746,6299.622250869994,-1181.6577162899994,24585.667763280006 2022-06-21,02:02:15.000,172,9574336,205,0,1655768747,6299.628987179996,-1181.671814549998,24585.681737519997 2022-06-21,02:02:16.000,172,9574290,165,0,1655768748,6299.622250869994,-1181.6788636799974,24585.618853440006 2022-06-21,02:02:17.000,172,9574278,-795,0,1655768749,6299.581833009994,-1181.671814549998,24585.54199512001 2022-06-21,02:02:18.000,172,9574329,-795,0,1655768750,6299.635723489999,-1181.6929619399962,24585.625840560002 2022-06-21,02:02:19.000,172,9574360,-795,0,1655768751,6299.756977069999,-1181.6929619399962,24585.800518559998 2022-06-21,02:02:20.000,172,9574283,245,0,1655768752,6299.756977069999,-1181.671814549998,24585.786544320006 2022-06-21,02:02:21.000,172,9574329,-795,0,1655768753,6299.810867549997,-1181.7000110699955,24585.786544320006 2022-06-21,02:02:22.000,172,9574403,1125,0,1655768754,6299.682877659994,-1181.7070602000022,24585.6048792 2022-06-21,02:02:23.000,172,9574336,445,0,1655768755,6299.750240759997,-1181.7211584600009,24585.6747504 2022-06-21,02:02:24.000,172,9574347,-795,0,1655768756,6299.703086589994,-1181.7282075900002,24585.611866319996 2022-06-21,02:02:25.000,172,9574309,-795,0,1655768757,6299.790658619997,-1181.7352567199996,24585.730647359997 2022-06-21,02:02:26.000,172,9574319,-555,0,1655768758,6299.7839223099945,-1181.7211584600009,24585.65378904 2022-06-21,02:02:27.000,172,9574315,-795,0,1655768759,6299.797394929992,-1181.7705023699964,24585.716673120005 2022-06-21,02:02:28.000,172,9574334,-795,0,1655768760,6299.871494339997,-1181.7352567199996,24585.779557199996 2022-06-21,02:02:29.000,172,9574326,525,0,1655768761,6299.871494339997,-1181.7352567199996,24585.77257008 2022-06-21,02:02:30.000,172,9574442,-795,0,1655768762,6299.858021719992,-1181.7705023699964,24585.72366024 2022-06-21,02:02:31.000,172,9574280,765,0,1655768763,6299.851285409997,-1181.763453239997,24585.72366024 2022-06-21,02:02:32.000,172,9574369,-795,0,1655768764,6299.797394929992,-1181.7916497600017,24585.58391784 2022-06-21,02:02:33.000,172,9574336,1245,0,1655768765,6299.797394929992,-1181.8057480200005,24585.625840560002 2022-06-21,02:02:34.000,172,9574347,-795,0,1655768766,6299.925384819995,-1181.7916497600017,24585.730647359997 2022-06-21,02:02:35.000,172,9574341,805,0,1655768767,6299.945593749995,-1181.8198462799992,24585.779557199996 2022-06-21,02:02:36.000,172,9574344,-795,0,1655768768,6299.959066369993,-1181.798698890001,24585.814492800004 2022-06-21,02:02:37.000,172,9574316,-795,0,1655768769,6299.925384819995,-1181.8127971499998,24585.72366024 2022-06-21,02:02:38.000,172,9574406,-315,0,1655768770,6299.972538989998,-1181.8480427999966,24585.75859584001 2022-06-21,02:02:39.000,172,9574268,-795,0,1655768771,6299.9321211299975,-1181.855091929996,24585.737634480007 2022-06-21,02:02:40.000,172,9574370,-795,0,1655768772,6299.938857439993,-1181.8409936699973,24585.786544320006 2022-06-21,02:02:41.000,172,9574349,-795,0,1655768773,6299.952330059998,-1181.8268954099985,24585.75859584001 2022-06-21,02:02:42.000,172,9574307,-795,0,1655768774,6299.952330059998,-1181.833944539998,24585.730647359997 2022-06-21,02:02:43.000,172,9574323,-795,0,1655768775,6299.959066369993,-1181.8409936699973,24585.744621600003 2022-06-21,02:02:44.000,172,9574313,725,0,1655768776,6300.033165779998,-1181.855091929996,24585.800518559998 2022-06-21,02:02:45.000,172,9574323,-795,0,1655768777,6300.0264294699955,-1181.833944539998,24585.814492800004 2022-06-21,02:02:46.000,172,9574336,-795,0,1655768778,6300.046638399996,-1181.855091929996,24585.75859584001 2022-06-21,02:02:47.000,172,9574311,765,0,1655768779,6299.938857439993,-1181.8409936699973,24585.625840560002 2022-06-21,02:02:48.000,172,9574336,-795,0,1655768780,6299.945593749995,-1181.855091929996,24585.618853440006 2022-06-21,02:02:49.000,172,9574314,-795,0,1655768781,6300.006220539995,-1181.8409936699973,24585.730647359997 2022-06-21,02:02:50.000,172,9574292,-795,0,1655768782,6300.033165779998,-1181.833944539998,24585.828467039995 2022-06-21,02:02:51.000,172,9574315,-795,0,1655768783,6300.039902089993,-1181.833944539998,24585.828467039995 2022-06-21,02:02:52.000,172,9574295,205,0,1655768784,6300.033165779998,-1181.855091929996,24585.89135112 2022-06-21,02:02:53.000,172,9574310,-795,0,1655768785,6299.918648509993,-1181.8409936699973,24585.72366024 2022-06-21,02:02:54.000,172,9574354,1325,0,1655768786,6299.858021719992,-1181.833944539998,24585.688724640007 2022-06-21,02:02:55.000,172,9574370,725,0,1655768787,6299.952330059998,-1181.8268954099985,24585.737634480007 2022-06-21,02:02:56.000,172,9574255,-795,0,1655768788,6299.8782306499925,-1181.8198462799992,24585.646801920004 2022-06-21,02:02:57.000,172,9574290,605,0,1655768789,6299.918648509993,-1181.8480427999966,24585.737634480007 2022-06-21,02:02:58.000,172,9574329,-795,0,1655768790,6299.864758029995,-1181.8268954099985,24585.6747504 2022-06-21,02:02:59.000,172,9574312,685,0,1655768791,6299.8782306499925,-1181.8409936699973,24585.765582960004 2022-06-21,02:03:00.000,172,9574317,-35,0,1655768792,6299.817603859992,-1181.8198462799992,24585.688724640007 2022-06-21,02:03:01.000,172,9574322,-795,0,1655768793,6299.945593749995,-1181.8268954099985,24585.849428399997 2022-06-21,02:03:02.000,172,9574341,-795,0,1655768794,6299.831076479997,-1181.8409936699973,24585.65378904 2022-06-21,02:03:03.000,172,9574333,325,0,1655768795,6299.844549099995,-1181.8409936699973,24585.737634480007 2022-06-21,02:03:04.000,172,9574290,-795,0,1655768796,6299.858021719992,-1181.8268954099985,24585.737634480007 2022-06-21,02:03:05.000,172,9574377,605,0,1655768797,6299.851285409997,-1181.855091929996,24585.75859584001 2022-06-21,02:03:06.000,172,9574314,-795,0,1655768798,6299.797394929992,-1181.8268954099985,24585.70269888 2022-06-21,02:03:07.000,172,9574356,-795,0,1655768799,6299.831076479997,-1181.8268954099985,24585.695711760003 2022-06-21,02:03:08.000,172,9574303,885,0,1655768800,6299.884966959995,-1181.8480427999966,24585.84244128 2022-06-21,02:03:09.000,172,9574313,-795,0,1655768801,6299.858021719992,-1181.833944539998,24585.807505680008 2022-06-21,02:03:10.000,172,9574417,-795,0,1655768802,6299.844549099995,-1181.8268954099985,24585.828467039995 2022-06-21,02:03:11.000,172,9574335,-795,0,1655768803,6299.804131239995,-1181.8198462799992,24585.793531440002 2022-06-21,02:03:12.000,172,9574281,565,0,1655768804,6299.703086589994,-1181.8198462799992,24585.6747504 2022-06-21,02:03:13.000,172,9574298,-795,0,1655768805,6299.649196109996,-1181.833944539998,24585.632827679998 2022-06-21,02:03:14.000,172,9574316,85,0,1655768806,6299.736768139999,-1181.8057480200005,24585.730647359997 2022-06-21,02:03:15.000,172,9574336,-795,0,1655768807,6299.7839223099945,-1181.8057480200005,24585.849428399997 2022-06-21,02:03:16.000,172,9574265,-555,0,1655768808,6299.7839223099945,-1181.833944539998,24585.828467039995 2022-06-21,02:03:17.000,172,9574360,-635,0,1655768809,6299.777185999992,-1181.8198462799992,24585.863402640003 2022-06-21,02:03:18.000,172,9574369,-795,0,1655768810,6299.642459799994,-1181.8127971499998,24585.6747504 2022-06-21,02:03:19.000,172,9574322,-795,0,1655768811,6299.655932419999,-1181.798698890001,24585.716673120005 2022-06-21,02:03:20.000,172,9574297,-795,0,1655768812,6299.6694050399965,-1181.8198462799992,24585.75859584001 2022-06-21,02:03:21.000,172,9574366,-795,0,1655768813,6299.628987179996,-1181.8268954099985,24585.75160872 2022-06-21,02:03:22.000,172,9574355,-795,0,1655768814,6299.5750966999985,-1181.7916497600017,24585.6747504 2022-06-21,02:03:23.000,172,9574375,-795,0,1655768815,6299.602041939994,-1181.8198462799992,24585.688724640007 2022-06-21,02:03:24.000,172,9574389,-795,0,1655768816,6299.635723489999,-1181.8057480200005,24585.779557199996 2022-06-21,02:03:25.000,172,9574324,-795,0,1655768817,6299.595305629999,-1181.8127971499998,24585.800518559998 2022-06-21,02:03:26.000,172,9574339,-795,0,1655768818,6299.581833009994,-1181.7916497600017,24585.75859584001 2022-06-21,02:03:27.000,172,9574303,-795,0,1655768819,6299.5212062199935,-1181.7916497600017,24585.730647359997 2022-06-21,02:03:28.000,172,9574329,-795,0,1655768820,6299.4268978799955,-1181.8057480200005,24585.618853440006 2022-06-21,02:03:29.000,172,9574272,-795,0,1655768821,6299.386480019995,-1181.8198462799992,24585.611866319996 2022-06-21,02:03:30.000,172,9574264,685,0,1655768822,6299.494260979998,-1181.8057480200005,24585.75859584001 2022-06-21,02:03:31.000,172,9574292,685,0,1655768823,6299.453843119998,-1181.8057480200005,24585.786544320006 2022-06-21,02:03:32.000,172,9574331,365,0,1655768824,6299.4268978799955,-1181.8127971499998,24585.75859584001 2022-06-21,02:03:33.000,172,9574249,5,0,1655768825,6299.366271089995,-1181.8127971499998,24585.646801920004 2022-06-21,02:03:34.000,172,9574368,-795,0,1655768826,6299.373007399998,-1181.8268954099985,24585.70968600001 2022-06-21,02:03:35.000,172,9574355,-795,0,1655768827,6299.359534779993,-1181.8268954099985,24585.688724640007 2022-06-21,02:03:36.000,172,9574326,-795,0,1655768828,6299.319116919993,-1181.8268954099985,24585.70269888 2022-06-21,02:03:37.000,172,9574320,-795,0,1655768829,6299.224808579995,-1181.798698890001,24585.54199512001 2022-06-21,02:03:38.000,172,9574358,-795,0,1655768830,6299.224808579995,-1181.8057480200005,24585.597892080004 2022-06-21,02:03:39.000,172,9574279,-795,0,1655768831,6299.258490129992,-1181.7916497600017,24585.730647359997 2022-06-21,02:03:40.000,172,9574327,-795,0,1655768832,6299.271962749997,-1181.784600629995,24585.730647359997 2022-06-21,02:03:41.000,172,9574264,-795,0,1655768833,6299.251753819997,-1181.7775514999958,24585.70269888 2022-06-21,02:03:42.000,172,9574355,-795,0,1655768834,6299.204599649995,-1181.742305849999,24585.618853440006 2022-06-21,02:03:43.000,172,9574275,245,0,1655768835,6299.130500239997,-1181.784600629995,24585.500072400006 2022-06-21,02:03:44.000,172,9574394,645,0,1655768836,6299.096818689999,-1181.7775514999958,24585.562956479997 2022-06-21,02:03:45.000,172,9574335,-434,0,1655768837,6299.137236549999,-1181.7493549799983,24585.625840560002 2022-06-21,02:03:46.000,172,9574284,525,0,1655768838,6299.143972859994,-1181.7775514999958,24585.667763280006 2022-06-21,02:03:47.000,172,9574287,-795,0,1655768839,6299.130500239997,-1181.742305849999,24585.639814800008 2022-06-21,02:03:48.000,172,9574320,245,0,1655768840,6299.083346069994,-1181.742305849999,24585.562956479997 2022-06-21,02:03:49.000,172,9574252,-795,0,1655768841,6299.042928209994,-1181.7141093300015,24585.451162560006 2022-06-21,02:03:50.000,172,9574380,1085,0,1655768842,6299.090082379997,-1181.7282075900002,24585.65378904 2022-06-21,02:03:51.000,172,9574337,-795,0,1655768843,6299.103554999994,-1181.7141093300015,24585.611866319996 2022-06-21,02:03:52.000,172,9574321,-795,0,1655768844,6299.029455589996,-1181.7282075900002,24585.514046639997 2022-06-21,02:03:53.000,172,9574327,-675,0,1655768845,6299.029455589996,-1181.7211584600009,24585.535008 2022-06-21,02:03:54.000,172,9574307,-795,0,1655768846,6299.083346069994,-1181.6929619399962,24585.660776159995 2022-06-21,02:03:55.000,172,9574349,165,0,1655768847,6299.083346069994,-1181.7000110699955,24585.639814800008 2022-06-21,02:03:56.000,172,9574352,805,0,1655768848,6299.117027619999,-1181.7000110699955,24585.639814800008 2022-06-21,02:03:57.000,172,9574301,-795,0,1655768849,6299.103554999994,-1181.6647654199987,24585.660776159995 2022-06-21,02:03:58.000,172,9574420,-795,0,1655768850,6298.995774039999,-1181.65066716,24585.54199512001 2022-06-21,02:03:59.000,172,9574316,-795,0,1655768851,6299.049664519996,-1181.65066716,24585.521033760007 2022-06-21,02:04:00.000,172,9574312,-235,0,1655768852,6299.022719279994,-1181.65066716,24585.59090496001 2022-06-21,02:04:01.000,172,9574345,-795,0,1655768853,6298.975565109999,-1181.6083723799966,24585.42321408001 2022-06-21,02:04:02.000,172,9574333,-795,0,1655768854,6299.056400829999,-1181.6365689000013,24585.465136799998 2022-06-21,02:04:03.000,172,9574319,-795,0,1655768855,6299.103554999994,-1181.6013232499972,24585.59090496001 2022-06-21,02:04:04.000,172,9574261,1125,0,1655768856,6299.130500239997,-1181.6083723799966,24585.59090496001 2022-06-21,02:04:05.000,172,9574336,-555,0,1655768857,6299.083346069994,-1181.5731267299998,24585.514046639997 2022-06-21,02:04:06.000,172,9574423,-795,0,1655768858,6299.036191899999,-1181.5801758599991,24585.409239840003 2022-06-21,02:04:07.000,172,9574328,-795,0,1655768859,6299.056400829999,-1181.5731267299998,24585.43718832 2022-06-21,02:04:08.000,172,9574379,5,0,1655768860,6299.029455589996,-1181.5872249899985,24585.42321408001 2022-06-21,02:04:09.000,172,9574313,725,0,1655768861,6299.096818689999,-1181.5660776000004,24585.514046639997 2022-06-21,02:04:10.000,172,9574301,-515,0,1655768862,6299.157445479999,-1181.5660776000004,24585.55596936 2022-06-21,02:04:11.000,172,9574261,404,0,1655768863,6299.130500239997,-1181.5378810799957,24585.514046639997 2022-06-21,02:04:12.000,172,9574356,-555,0,1655768864,6299.1641817899945,-1181.544930209995,24585.562956479997 2022-06-21,02:04:13.000,172,9574260,-74,0,1655768865,6299.170918099997,-1181.523782819997,24585.569943600007 2022-06-21,02:04:14.000,172,9574278,1125,0,1655768866,6299.0698734499965,-1181.5378810799957,24585.395265599996 2022-06-21,02:04:15.000,172,9574348,1245,0,1655768867,6299.083346069994,-1181.523782819997,24585.381291360005 2022-06-21,02:04:16.000,172,9574281,-795,0,1655768868,6299.130500239997,-1181.4885371700002,24585.500072400006 2022-06-21,02:04:17.000,172,9574361,725,0,1655768869,6299.103554999994,-1181.4955862999996,24585.465136799998 2022-06-21,02:04:18.000,172,9574329,685,0,1655768870,6299.090082379997,-1181.502635429999,24585.41622696 2022-06-21,02:04:19.000,172,9574361,-795,0,1655768871,6299.110291309997,-1181.4603406499955,24585.360330000003 2022-06-21,02:04:20.000,172,9574361,-354,0,1655768872,6299.157445479999,-1181.4532915199961,24585.493085279995 2022-06-21,02:04:21.000,172,9574309,1445,0,1655768873,6299.177654409992,-1181.4532915199961,24585.472123920008 2022-06-21,02:04:22.000,172,9574300,-795,0,1655768874,6299.103554999994,-1181.4462423899968,24585.36731712 2022-06-21,02:04:23.000,172,9574399,205,0,1655768875,6299.110291309997,-1181.4391932599974,24585.353342880007 2022-06-21,02:04:24.000,172,9574350,-795,0,1655768876,6299.143972859994,-1181.4391932599974,24585.353342880007 2022-06-21,02:04:25.000,172,9574319,685,0,1655768877,6299.143972859994,-1181.4250949999987,24585.37430424001 2022-06-21,02:04:26.000,172,9574314,-795,0,1655768878,6299.110291309997,-1181.432144129998,24585.332381520006 2022-06-21,02:04:27.000,172,9574314,404,0,1655768879,6299.150709169997,-1181.4180458699993,24585.36731712 2022-06-21,02:04:28.000,172,9574324,-795,0,1655768880,6299.231544889997,-1181.41099674,24585.458149680002 2022-06-21,02:04:29.000,172,9574349,845,0,1655768881,6299.224808579995,-1181.432144129998,24585.48609816 2022-06-21,02:04:30.000,172,9574261,805,0,1655768882,6299.218072269992,-1181.4250949999987,24585.444175439996 2022-06-21,02:04:31.000,172,9574334,-74,0,1655768883,6299.245017509995,-1181.4532915199961,24585.402252720007 2022-06-21,02:04:32.000,172,9574328,-795,0,1655768884,6299.150709169997,-1181.4250949999987,24585.297445919998 2022-06-21,02:04:33.000,172,9574365,-795,0,1655768885,6299.184390719995,-1181.4180458699993,24585.297445919998 2022-06-21,02:04:34.000,172,9574335,325,0,1655768886,6299.265226439995,-1181.4039476100006,24585.381291360005 2022-06-21,02:04:35.000,172,9574355,-795,0,1655768887,6299.265226439995,-1181.3968984800013,24585.458149680002 2022-06-21,02:04:36.000,172,9574338,965,0,1655768888,6299.325853229995,-1181.4391932599974,24585.38827848 2022-06-21,02:04:37.000,172,9574326,685,0,1655768889,6299.231544889997,-1181.41099674,24585.276484559996 2022-06-21,02:04:38.000,172,9574340,-555,0,1655768890,6299.292171679997,-1181.389849350002,24585.37430424001 2022-06-21,02:04:39.000,172,9574328,-795,0,1655768891,6299.265226439995,-1181.41099674,24585.360330000003 2022-06-21,02:04:40.000,172,9574310,765,0,1655768892,6299.2786990599925,-1181.41099674,24585.332381520006 2022-06-21,02:04:41.000,172,9574301,-795,0,1655768893,6299.2786990599925,-1181.4039476100006,24585.346355759997 2022-06-21,02:04:42.000,172,9574304,-795,0,1655768894,6299.305644299995,-1181.41099674,24585.36731712 2022-06-21,02:04:43.000,172,9574269,-795,0,1655768895,6299.298907989993,-1181.3968984800013,24585.290458800002 2022-06-21,02:04:44.000,172,9574314,-795,0,1655768896,6299.251753819997,-1181.3968984800013,24585.26949744 2022-06-21,02:04:45.000,172,9574327,-795,0,1655768897,6299.319116919993,-1181.3968984800013,24585.36731712 2022-06-21,02:04:46.000,172,9574278,-795,0,1655768898,6299.339325849993,-1181.389849350002,24585.346355759997 2022-06-21,02:04:47.000,172,9574332,-795,0,1655768899,6299.3123806099975,-1181.3828002199953,24585.283471680006 2022-06-21,02:04:48.000,172,9574282,-795,0,1655768900,6299.238281199992,-1181.3546036999978,24585.192639120003 2022-06-21,02:04:49.000,172,9574338,-795,0,1655768901,6299.211335959997,-1181.3828002199953,24585.213600480005 2022-06-21,02:04:50.000,172,9574344,-515,0,1655768902,6299.305644299995,-1181.3616528299972,24585.346355759997 2022-06-21,02:04:51.000,172,9574335,404,0,1655768903,6299.319116919993,-1181.3616528299972,24585.402252720007 2022-06-21,02:04:52.000,172,9574300,-795,0,1655768904,6299.319116919993,-1181.3546036999978,24585.41622696 2022-06-21,02:04:53.000,172,9574321,685,0,1655768905,6299.231544889997,-1181.3475545699985,24585.276484559996 2022-06-21,02:04:54.000,172,9574397,-795,0,1655768906,6299.245017509995,-1181.3264071800004,24585.33936864 2022-06-21,02:04:55.000,172,9574337,-795,0,1655768907,6299.211335959997,-1181.3264071800004,24585.353342880007 2022-06-21,02:04:56.000,172,9574328,-675,0,1655768908,6299.1641817899945,-1181.3334563099997,24585.311420160004 2022-06-21,02:04:57.000,172,9574336,445,0,1655768909,6299.130500239997,-1181.3052597900023,24585.136742160008 2022-06-21,02:04:58.000,172,9574268,-795,0,1655768910,6299.117027619999,-1181.3052597900023,24585.262510320004 2022-06-21,02:04:59.000,172,9574374,-795,0,1655768911,6299.204599649995,-1181.2982106599957,24585.353342880007 2022-06-21,02:05:00.000,172,9574354,-795,0,1655768912,6299.184390719995,-1181.2770632699976,24585.304433040008 2022-06-21,02:05:01.000,172,9574291,-795,0,1655768913,6299.177654409992,-1181.2770632699976,24585.276484559996 2022-06-21,02:05:02.000,172,9574376,-795,0,1655768914,6298.989037729996,-1181.2700141399982,24585.192639120003 2022-06-21,02:05:03.000,172,9574289,725,0,1655768915,6299.029455589996,-1181.284112399997,24585.164690640006 2022-06-21,02:05:04.000,172,9574381,-795,0,1655768916,6299.022719279994,-1181.2629650099989,24585.1507164 2022-06-21,02:05:05.000,172,9574275,-795,0,1655768917,6299.056400829999,-1181.2700141399982,24585.25552320001 2022-06-21,02:05:06.000,172,9574329,-195,0,1655768918,6299.0698734499965,-1181.2629650099989,24585.276484559996 2022-06-21,02:05:07.000,172,9574277,-795,0,1655768919,6299.042928209994,-1181.2629650099989,24585.192639120003 2022-06-21,02:05:08.000,172,9574315,-795,0,1655768920,6299.015982969999,-1181.2559158799995,24585.122767920002 2022-06-21,02:05:09.000,172,9574317,-795,0,1655768921,6299.076609759999,-1181.2700141399982,24585.262510320004 2022-06-21,02:05:10.000,172,9574364,-195,0,1655768922,6299.015982969999,-1181.2488667500002,24585.213600480005 2022-06-21,02:05:11.000,172,9574293,-795,0,1655768923,6299.015982969999,-1181.2488667500002,24585.164690640006 2022-06-21,02:05:12.000,172,9574299,-795,0,1655768924,6298.928410939996,-1181.2559158799995,24585.045909600005 2022-06-21,02:05:13.000,172,9574268,-795,0,1655768925,6298.935147249998,-1181.2418176200008,24585.045909600005 2022-06-21,02:05:14.000,172,9574343,-795,0,1655768926,6298.995774039999,-1181.2418176200008,24585.164690640006 2022-06-21,02:05:15.000,172,9574364,325,0,1655768927,6299.009246659996,-1181.2559158799995,24585.2205876 2022-06-21,02:05:16.000,172,9574370,565,0,1655768928,6299.002510349994,-1181.2418176200008,24585.2205876 2022-06-21,02:05:17.000,172,9574294,-795,0,1655768929,6298.9553561799985,-1181.2206702299954,24585.10180656 2022-06-21,02:05:18.000,172,9574423,-795,0,1655768930,6299.002510349994,-1181.2418176200008,24585.136742160008 2022-06-21,02:05:19.000,172,9574338,-795,0,1655768931,6298.9553561799985,-1181.2065719699967,24585.108793679996 2022-06-21,02:05:20.000,172,9574308,5,0,1655768932,6298.908202009996,-1181.2065719699967,24585.073858080003 2022-06-21,02:05:21.000,172,9574341,605,0,1655768933,6298.968828799996,-1181.2206702299954,24585.0808452 2022-06-21,02:05:22.000,172,9574254,325,0,1655768934,6298.914938319998,-1181.1783754499993,24585.03892248001 2022-06-21,02:05:23.000,172,9574263,-795,0,1655768935,6298.928410939996,-1181.17132632,24585.066870960007 2022-06-21,02:05:24.000,172,9574318,445,0,1655768936,6298.995774039999,-1181.1783754499993,24585.178664879997 2022-06-21,02:05:25.000,172,9574315,5,0,1655768937,6298.968828799996,-1181.1783754499993,24585.143729280004 2022-06-21,02:05:26.000,172,9574343,285,0,1655768938,6298.948619869996,-1181.1431297999952,24585.10180656 2022-06-21,02:05:27.000,172,9574270,645,0,1655768939,6298.861047839993,-1181.17132632,24584.948089920006 2022-06-21,02:05:28.000,172,9574328,-795,0,1655768940,6298.840838909993,-1181.1501789300019,24584.941102799996 2022-06-21,02:05:29.000,172,9574347,-795,0,1655768941,6298.901465699993,-1181.1501789300019,24585.024948240003 2022-06-21,02:05:30.000,172,9574340,924,0,1655768942,6298.975565109999,-1181.1290315399965,24585.129755039998 2022-06-21,02:05:31.000,172,9574286,-195,0,1655768943,6298.941883559994,-1181.0867367600003,24585.08783232001 2022-06-21,02:05:32.000,172,9574309,-795,0,1655768944,6298.968828799996,-1181.1219824099971,24585.073858080003 2022-06-21,02:05:33.000,172,9574357,-795,0,1655768945,6298.881256769993,-1181.1290315399965,24584.976038400004 2022-06-21,02:05:34.000,172,9574330,-795,0,1655768946,6298.928410939996,-1181.100835019999,24585.024948240003 2022-06-21,02:05:35.000,172,9574332,-795,0,1655768947,6298.908202009996,-1181.0937858899997,24584.969051280008 2022-06-21,02:05:36.000,172,9574340,-795,0,1655768948,6298.908202009996,-1181.0585402399956,24584.955077040002 2022-06-21,02:05:37.000,172,9574296,285,0,1655768949,6298.887993079996,-1181.0937858899997,24584.822321759995 2022-06-21,02:05:38.000,172,9574352,-475,0,1655768950,6298.914938319998,-1181.0655893700023,24584.91315432 2022-06-21,02:05:39.000,172,9574267,965,0,1655768951,6298.975565109999,-1181.0585402399956,24584.976038400004 2022-06-21,02:05:40.000,172,9574347,-795,0,1655768952,6298.962092489994,-1181.0655893700023,24584.969051280008 2022-06-21,02:05:41.000,172,9574313,-795,0,1655768953,6298.9553561799985,-1181.0585402399956,24584.955077040002 2022-06-21,02:05:42.000,172,9574370,-795,0,1655768954,6298.881256769993,-1181.0585402399956,24584.836296 2022-06-21,02:05:43.000,172,9574393,-715,0,1655768955,6298.908202009996,-1181.0655893700023,24584.878218720005 2022-06-21,02:05:44.000,172,9574294,1165,0,1655768956,6298.887993079996,-1181.0162454599995,24584.92014144001 2022-06-21,02:05:45.000,172,9574315,-795,0,1655768957,6298.881256769993,-1181.0373928499976,24584.899180080007 2022-06-21,02:05:46.000,172,9574367,-795,0,1655768958,6298.861047839993,-1181.0585402399956,24584.850270240007 2022-06-21,02:05:47.000,172,9574326,645,0,1655768959,6298.887993079996,-1181.0585402399956,24584.87123160001 2022-06-21,02:05:48.000,172,9574332,165,0,1655768960,6298.914938319998,-1181.0232945899988,24584.990012639995 2022-06-21,02:05:49.000,172,9574332,-795,0,1655768961,6298.935147249998,-1181.0373928499976,24584.92014144001 2022-06-21,02:05:50.000,172,9574361,205,0,1655768962,6298.928410939996,-1181.0303437199982,24584.91315432 2022-06-21,02:05:51.000,172,9574312,-795,0,1655768963,6298.881256769993,-1181.0373928499976,24584.899180080007 2022-06-21,02:05:52.000,172,9574344,485,0,1655768964,6298.786948429995,-1181.0373928499976,24584.773411919996 2022-06-21,02:05:53.000,172,9574368,-795,0,1655768965,6298.8071573599955,-1181.0232945899988,24584.787386160002 2022-06-21,02:05:54.000,172,9574301,-795,0,1655768966,6298.854311529998,-1181.0232945899988,24584.990012639995 2022-06-21,02:05:55.000,172,9574297,365,0,1655768967,6298.901465699993,-1181.0091963300001,24584.969051280008 2022-06-21,02:05:56.000,172,9574278,404,0,1655768968,6298.854311529998,-1181.0162454599995,24584.948089920006 2022-06-21,02:05:57.000,172,9574342,1085,0,1655768969,6298.800421049993,-1181.0232945899988,24584.801360400008 2022-06-21,02:05:58.000,172,9574345,-795,0,1655768970,6298.8071573599955,-1181.0303437199982,24584.91315432 2022-06-21,02:05:59.000,172,9574310,-795,0,1655768971,6298.760003189993,-1181.0021472000008,24584.86424448 2022-06-21,02:06:00.000,172,9574271,-635,0,1655768972,6298.793684739998,-1181.0021472000008,24584.899180080007 2022-06-21,02:06:01.000,172,9574326,-795,0,1655768973,6298.766739499995,-1181.0303437199982,24584.86424448 2022-06-21,02:06:02.000,172,9574262,445,0,1655768974,6298.746530569995,-1181.0232945899988,24584.836296 2022-06-21,02:06:03.000,172,9574335,805,0,1655768975,6298.638749609992,-1181.0232945899988,24584.731489200007 2022-06-21,02:06:04.000,172,9574359,-795,0,1655768976,6298.820629979993,-1181.0373928499976,24584.990012639995 2022-06-21,02:06:05.000,172,9574277,-795,0,1655768977,6298.8071573599955,-1181.0162454599995,24584.941102799996 2022-06-21,02:06:06.000,172,9574354,-795,0,1655768978,6298.773475809998,-1181.0091963300001,24584.927128560004 2022-06-21,02:06:07.000,172,9574335,-795,0,1655768979,6298.672431159997,-1181.0162454599995,24584.773411919996 2022-06-21,02:06:08.000,172,9574320,-795,0,1655768980,6298.638749609992,-1181.0021472000008,24584.81533464 2022-06-21,02:06:09.000,172,9574292,-795,0,1655768981,6298.733057949998,-1181.0373928499976,24584.86424448 2022-06-21,02:06:10.000,172,9574313,-755,0,1655768982,6298.746530569995,-1181.0303437199982,24584.91315432 2022-06-21,02:06:11.000,172,9574304,445,0,1655768983,6298.753266879998,-1181.0303437199982,24584.962064159998 2022-06-21,02:06:12.000,172,9574338,-795,0,1655768984,6298.739794259993,-1181.0373928499976,24584.941102799996 2022-06-21,02:06:13.000,172,9574263,-795,0,1655768985,6298.685903779995,-1181.0232945899988,24584.857257360003 2022-06-21,02:06:14.000,172,9574365,1125,0,1655768986,6298.733057949998,-1181.044441979997,24584.92014144001 2022-06-21,02:06:15.000,172,9574319,-235,0,1655768987,6298.699376399993,-1181.0514911099963,24584.86424448 2022-06-21,02:06:16.000,172,9574291,-795,0,1655768988,6298.6791674699925,-1181.044441979997,24584.878218720005 2022-06-21,02:06:17.000,172,9574270,365,0,1655768989,6298.611804369997,-1181.0585402399956,24584.74546344 2022-06-21,02:06:18.000,172,9574312,-795,0,1655768990,6298.632013299997,-1181.044441979997,24584.794373279998 2022-06-21,02:06:19.000,172,9574324,525,0,1655768991,6298.706112709995,-1181.0655893700023,24584.878218720005 2022-06-21,02:06:20.000,172,9574315,-795,0,1655768992,6298.672431159997,-1181.0303437199982,24584.91315432 2022-06-21,02:06:21.000,172,9574317,445,0,1655768993,6298.6791674699925,-1181.0373928499976,24584.948089920006 2022-06-21,02:06:22.000,172,9574334,-795,0,1655768994,6298.584859129995,-1181.044441979997,24584.801360400008 2022-06-21,02:06:23.000,172,9574353,205,0,1655768995,6298.598331749992,-1181.0514911099963,24584.829308880006 2022-06-21,02:06:24.000,172,9574324,-795,0,1655768996,6298.618540679992,-1181.0021472000008,24584.850270240007 2022-06-21,02:06:25.000,172,9574338,445,0,1655768997,6298.618540679992,-1181.0373928499976,24584.829308880006 2022-06-21,02:06:26.000,172,9574351,-795,0,1655768998,6298.598331749992,-1181.044441979997,24584.81533464 2022-06-21,02:06:27.000,172,9574370,-795,0,1655768999,6298.584859129995,-1181.0303437199982,24584.808347520004 2022-06-21,02:06:28.000,172,9574326,-795,0,1655769000,6298.625276989995,-1181.0655893700023,24584.92014144001 2022-06-21,02:06:29.000,172,9574272,-795,0,1655769001,6298.605068059995,-1181.0514911099963,24584.927128560004 2022-06-21,02:06:30.000,172,9574379,-795,0,1655769002,6298.605068059995,-1181.0373928499976,24584.899180080007 2022-06-21,02:06:31.000,172,9574311,605,0,1655769003,6298.551177579997,-1181.0514911099963,24584.822321759995 2022-06-21,02:06:32.000,172,9574326,5,0,1655769004,6298.477078169999,-1181.044441979997,24584.738476320003 2022-06-21,02:06:33.000,172,9574295,-795,0,1655769005,6298.456869239999,-1181.0514911099963,24584.738476320003 2022-06-21,02:06:34.000,172,9574309,-795,0,1655769006,6298.557913889992,-1181.0373928499976,24584.899180080007 2022-06-21,02:06:35.000,172,9574335,-795,0,1655769007,6298.5646501999945,-1181.0514911099963,24584.941102799996 2022-06-21,02:06:36.000,172,9574266,1005,0,1655769008,6298.584859129995,-1181.0585402399956,24584.92014144001 2022-06-21,02:06:37.000,172,9574331,-795,0,1655769009,6298.463605549994,-1181.0585402399956,24584.81533464 2022-06-21,02:06:38.000,172,9574368,565,0,1655769010,6298.497287099999,-1181.079687630001,24584.892192959996 2022-06-21,02:06:39.000,172,9574310,-795,0,1655769011,6298.470341859997,-1181.0585402399956,24584.850270240007 2022-06-21,02:06:40.000,172,9574376,725,0,1655769012,6298.477078169999,-1181.0867367600003,24584.850270240007 2022-06-21,02:06:41.000,172,9574332,-795,0,1655769013,6298.483814479994,-1181.079687630001,24584.843283119997 2022-06-21,02:06:42.000,172,9574307,-795,0,1655769014,6298.409715069996,-1181.0655893700023,24584.81533464 2022-06-21,02:06:43.000,172,9574337,605,0,1655769015,6298.416451379999,-1181.0867367600003,24584.836296 2022-06-21,02:06:44.000,172,9574388,-795,0,1655769016,6298.456869239999,-1181.0726385000016,24584.906167200003 2022-06-21,02:06:45.000,172,9574327,765,0,1655769017,6298.4501329299965,-1181.079687630001,24584.93411568 2022-06-21,02:06:46.000,172,9574360,-795,0,1655769018,6298.382769829994,-1181.0726385000016,24584.759437680004 2022-06-21,02:06:47.000,172,9574329,365,0,1655769019,6298.301934109993,-1181.1219824099971,24584.780399040006 2022-06-21,02:06:48.000,172,9574409,685,0,1655769020,6298.301934109993,-1181.0937858899997,24584.74546344 2022-06-21,02:06:49.000,172,9574338,-795,0,1655769021,6298.389506139996,-1181.100835019999,24584.808347520004 2022-06-21,02:06:50.000,172,9574321,-795,0,1655769022,6298.376033519999,-1181.1078841499984,24584.927128560004 2022-06-21,02:06:51.000,172,9574286,205,0,1655769023,6298.3558245899985,-1181.0937858899997,24584.948089920006 2022-06-21,02:06:52.000,172,9574340,-795,0,1655769024,6298.396242449999,-1181.1219824099971,24584.941102799996 2022-06-21,02:06:53.000,172,9574325,-795,0,1655769025,6298.288461489996,-1181.1149332799978,24584.843283119997 2022-06-21,02:06:54.000,172,9574313,-795,0,1655769026,6298.3221430399935,-1181.1078841499984,24584.941102799996 2022-06-21,02:06:55.000,172,9574268,-795,0,1655769027,6298.281725179993,-1181.1078841499984,24584.878218720005 2022-06-21,02:06:56.000,172,9574304,-795,0,1655769028,6298.248043629996,-1181.1501789300019,24584.941102799996 2022-06-21,02:06:57.000,172,9574266,-235,0,1655769029,6298.194153149998,-1181.1360806699959,24584.787386160002 2022-06-21,02:06:58.000,172,9574261,485,0,1655769030,6298.221098389993,-1181.1431297999952,24584.801360400008 2022-06-21,02:06:59.000,172,9574357,-795,0,1655769031,6298.315406729998,-1181.1360806699959,24584.927128560004 2022-06-21,02:07:00.000,172,9574314,-635,0,1655769032,6298.248043629996,-1181.1501789300019,24584.927128560004 2022-06-21,02:07:01.000,172,9574297,725,0,1655769033,6298.227834699996,-1181.1360806699959,24584.92014144001 2022-06-21,02:07:02.000,172,9574294,-795,0,1655769034,6298.160471599993,-1181.1501789300019,24584.81533464 2022-06-21,02:07:03.000,172,9574345,-795,0,1655769035,6298.113317429998,-1181.1290315399965,24584.829308880006 2022-06-21,02:07:04.000,172,9574340,-795,0,1655769036,6298.005536469995,-1181.1431297999952,24584.731489200007 2022-06-21,02:07:05.000,172,9574322,-795,0,1655769037,6298.106581119995,-1181.1501789300019,24584.81533464 2022-06-21,02:07:06.000,172,9574288,-795,0,1655769038,6298.086372189995,-1181.1501789300019,24584.829308880006 2022-06-21,02:07:07.000,172,9574330,-315,0,1655769039,6298.0594269499925,-1181.1642771900006,24584.850270240007 2022-06-21,02:07:08.000,172,9574316,124,0,1655769040,6298.126790049995,-1181.1290315399965,24584.906167200003 2022-06-21,02:07:09.000,172,9574248,-795,0,1655769041,6298.0594269499925,-1181.1078841499984,24584.829308880006 2022-06-21,02:07:10.000,172,9574337,605,0,1655769042,6298.066163259995,-1181.1360806699959,24584.86424448 2022-06-21,02:07:11.000,172,9574276,-795,0,1655769043,6298.019009089992,-1181.1290315399965,24584.86424448 2022-06-21,02:07:12.000,172,9574288,-795,0,1655769044,6297.944909679994,-1181.1431297999952,24584.75245056001 2022-06-21,02:07:13.000,172,9574347,-795,0,1655769045,6297.938173369999,-1181.1360806699959,24584.780399040006 2022-06-21,02:07:14.000,172,9574333,-795,0,1655769046,6298.019009089992,-1181.1431297999952,24584.906167200003 2022-06-21,02:07:15.000,172,9574343,485,0,1655769047,6298.039218019992,-1181.1431297999952,24584.927128560004 2022-06-21,02:07:16.000,172,9574330,885,0,1655769048,6298.019009089992,-1181.1219824099971,24584.927128560004 2022-06-21,02:07:17.000,172,9574300,-114,0,1655769049,6297.938173369999,-1181.1149332799978,24584.808347520004 2022-06-21,02:07:18.000,172,9574358,205,0,1655769050,6297.978591229992,-1181.1360806699959,24584.836296 2022-06-21,02:07:19.000,172,9574354,725,0,1655769051,6297.938173369999,-1181.1360806699959,24584.780399040006 2022-06-21,02:07:20.000,172,9574312,-155,0,1655769052,6297.938173369999,-1181.1219824099971,24584.81533464 2022-06-21,02:07:21.000,172,9574290,-795,0,1655769053,6297.917964439999,-1181.1431297999952,24584.780399040006 2022-06-21,02:07:22.000,172,9574346,-795,0,1655769054,6297.843865029994,-1181.1431297999952,24584.801360400008 2022-06-21,02:07:23.000,172,9574279,365,0,1655769055,6297.8506013399965,-1181.1431297999952,24584.738476320003 2022-06-21,02:07:24.000,172,9574364,885,0,1655769056,6297.877546579999,-1181.1219824099971,24584.773411919996 2022-06-21,02:07:25.000,172,9574330,-795,0,1655769057,6297.917964439999,-1181.1290315399965,24584.927128560004 2022-06-21,02:07:26.000,172,9574309,605,0,1655769058,6297.857337649999,-1181.1219824099971,24584.689566480003 2022-06-21,02:07:27.000,172,9574276,-795,0,1655769059,6297.884282889994,-1181.1219824099971,24584.794373279998 2022-06-21,02:07:28.000,172,9574320,-795,0,1655769060,6297.8506013399965,-1181.1219824099971,24584.689566480003 2022-06-21,02:07:29.000,172,9574359,1045,0,1655769061,6297.816919789999,-1181.100835019999,24584.675592239997 2022-06-21,02:07:30.000,172,9574324,1325,0,1655769062,6297.924700749994,-1181.1219824099971,24584.843283119997 2022-06-21,02:07:31.000,172,9574340,-795,0,1655769063,6297.951645989997,-1181.0937858899997,24584.836296 2022-06-21,02:07:32.000,172,9574270,-795,0,1655769064,6297.971854919997,-1181.100835019999,24584.892192959996 2022-06-21,02:07:33.000,172,9574249,765,0,1655769065,6297.897755509999,-1181.0937858899997,24584.7664248 2022-06-21,02:07:34.000,172,9574342,445,0,1655769066,6297.951645989997,-1181.0937858899997,24584.86424448 2022-06-21,02:07:35.000,172,9574316,725,0,1655769067,6297.911228129997,-1181.0937858899997,24584.822321759995 2022-06-21,02:07:36.000,172,9574284,725,0,1655769068,6297.931437059997,-1181.0867367600003,24584.829308880006 2022-06-21,02:07:37.000,172,9574353,885,0,1655769069,6297.877546579999,-1181.0937858899997,24584.689566480003 2022-06-21,02:07:38.000,172,9574318,-795,0,1655769070,6297.897755509999,-1181.0937858899997,24584.71751496 2022-06-21,02:07:39.000,172,9574341,-795,0,1655769071,6297.978591229992,-1181.1078841499984,24584.878218720005 2022-06-21,02:07:40.000,172,9574263,365,0,1655769072,6297.992063849997,-1181.0655893700023,24584.843283119997 2022-06-21,02:07:41.000,172,9574317,-795,0,1655769073,6297.992063849997,-1181.0585402399956,24584.892192959996 2022-06-21,02:07:42.000,172,9574328,-795,0,1655769074,6297.924700749994,-1181.0937858899997,24584.780399040006 2022-06-21,02:07:43.000,172,9574403,-475,0,1655769075,6297.931437059997,-1181.079687630001,24584.75245056001 2022-06-21,02:07:44.000,172,9574328,-274,0,1655769076,6297.938173369999,-1181.0655893700023,24584.7664248 2022-06-21,02:07:45.000,172,9574277,-795,0,1655769077,6297.944909679994,-1181.0655893700023,24584.787386160002 2022-06-21,02:07:46.000,172,9574275,-795,0,1655769078,6297.938173369999,-1181.044441979997,24584.75245056001 2022-06-21,02:07:47.000,172,9574316,-795,0,1655769079,6297.958382299992,-1181.0655893700023,24584.787386160002 2022-06-21,02:07:48.000,172,9574343,-795,0,1655769080,6297.924700749994,-1181.0655893700023,24584.71751496 2022-06-21,02:07:49.000,172,9574367,-795,0,1655769081,6298.066163259995,-1181.0655893700023,24584.857257360003 2022-06-21,02:07:50.000,172,9574374,685,0,1655769082,6298.052690639997,-1181.044441979997,24584.843283119997 2022-06-21,02:07:51.000,172,9574312,-35,0,1655769083,6298.039218019992,-1181.0655893700023,24584.843283119997 2022-06-21,02:07:52.000,172,9574319,924,0,1655769084,6297.978591229992,-1181.0937858899997,24584.724502079996 2022-06-21,02:07:53.000,172,9574402,-795,0,1655769085,6297.958382299992,-1181.0514911099963,24584.7664248 2022-06-21,02:07:54.000,172,9574296,365,0,1655769086,6298.045954329995,-1181.079687630001,24584.92014144001 2022-06-21,02:07:55.000,172,9574333,-354,0,1655769087,6298.099844809993,-1181.079687630001,24584.93411568 2022-06-21,02:07:56.000,172,9574333,1365,0,1655769088,6298.113317429998,-1181.0867367600003,24584.93411568 2022-06-21,02:07:57.000,172,9574279,-795,0,1655769089,6298.072899569997,-1181.0726385000016,24584.801360400008 2022-06-21,02:07:58.000,172,9574343,845,0,1655769090,6298.126790049995,-1181.079687630001,24584.836296 2022-06-21,02:07:59.000,172,9574301,-795,0,1655769091,6298.079635879993,-1181.0867367600003,24584.822321759995 2022-06-21,02:08:00.000,172,9574312,-795,0,1655769092,6298.0931084999975,-1181.0867367600003,24584.829308880006 2022-06-21,02:08:01.000,172,9574314,365,0,1655769093,6298.126790049995,-1181.0937858899997,24584.81533464 2022-06-21,02:08:02.000,172,9574332,-795,0,1655769094,6298.086372189995,-1181.1078841499984,24584.780399040006 2022-06-21,02:08:03.000,172,9574281,-795,0,1655769095,6298.106581119995,-1181.1078841499984,24584.808347520004 2022-06-21,02:08:04.000,172,9574328,-795,0,1655769096,6298.146998979995,-1181.1078841499984,24584.87123160001 2022-06-21,02:08:05.000,172,9574342,-555,0,1655769097,6298.025745399995,-1181.079687630001,24584.801360400008 2022-06-21,02:08:06.000,172,9574396,245,0,1655769098,6298.106581119995,-1181.0937858899997,24584.808347520004 2022-06-21,02:08:07.000,172,9574339,-795,0,1655769099,6298.045954329995,-1181.1219824099971,24584.738476320003 2022-06-21,02:08:08.000,172,9574339,445,0,1655769100,6298.0594269499925,-1181.1149332799978,24584.773411919996 2022-06-21,02:08:09.000,172,9574312,-795,0,1655769101,6298.099844809993,-1181.1149332799978,24584.857257360003 2022-06-21,02:08:10.000,172,9574310,1085,0,1655769102,6298.167207909995,-1181.1078841499984,24584.878218720005 2022-06-21,02:08:11.000,172,9574298,-635,0,1655769103,6298.214362079998,-1181.100835019999,24584.941102799996 2022-06-21,02:08:12.000,172,9574256,-795,0,1655769104,6298.173944219998,-1181.1078841499984,24584.93411568 2022-06-21,02:08:13.000,172,9574372,445,0,1655769105,6298.126790049995,-1181.1078841499984,24584.801360400008 2022-06-21,02:08:14.000,172,9574361,805,0,1655769106,6298.167207909995,-1181.1219824099971,24584.93411568 2022-06-21,02:08:15.000,172,9574355,-795,0,1655769107,6298.113317429998,-1181.1078841499984,24584.850270240007 2022-06-21,02:08:16.000,172,9574337,-795,0,1655769108,6298.126790049995,-1181.1078841499984,24584.88520584 2022-06-21,02:08:17.000,172,9574309,-795,0,1655769109,6298.032481709997,-1181.1149332799978,24584.731489200007 2022-06-21,02:08:18.000,172,9574264,-795,0,1655769110,6297.978591229992,-1181.1360806699959,24584.619695280002 2022-06-21,02:08:19.000,172,9574300,-795,0,1655769111,6298.086372189995,-1181.1360806699959,24584.87123160001 2022-06-21,02:08:20.000,172,9574254,-795,0,1655769112,6298.146998979995,-1181.1219824099971,24584.941102799996 2022-06-21,02:08:21.000,172,9574281,-795,0,1655769113,6298.160471599993,-1181.1290315399965,24584.976038400004 2022-06-21,02:08:22.000,172,9574332,-795,0,1655769114,6298.066163259995,-1181.1149332799978,24584.780399040006 2022-06-21,02:08:23.000,172,9574396,285,0,1655769115,6298.106581119995,-1181.1290315399965,24584.829308880006 2022-06-21,02:08:24.000,172,9574296,-795,0,1655769116,6298.099844809993,-1181.1431297999952,24584.86424448 2022-06-21,02:08:25.000,172,9574359,-795,0,1655769117,6298.086372189995,-1181.1431297999952,24584.878218720005 2022-06-21,02:08:26.000,172,9574326,965,0,1655769118,6298.079635879993,-1181.1642771900006,24584.829308880006 2022-06-21,02:08:27.000,172,9574324,-315,0,1655769119,6298.099844809993,-1181.1501789300019,24584.836296 2022-06-21,02:08:28.000,172,9574282,645,0,1655769120,6298.160471599993,-1181.17132632,24584.92014144001 2022-06-21,02:08:29.000,172,9574323,-235,0,1655769121,6298.146998979995,-1181.1501789300019,24584.91315432 2022-06-21,02:08:30.000,172,9574356,525,0,1655769122,6298.120053739993,-1181.1501789300019,24584.843283119997 2022-06-21,02:08:31.000,172,9574369,805,0,1655769123,6298.0931084999975,-1181.1501789300019,24584.88520584 2022-06-21,02:08:32.000,172,9574316,-795,0,1655769124,6298.052690639997,-1181.1783754499993,24584.74546344 2022-06-21,02:08:33.000,172,9574312,-795,0,1655769125,6298.066163259995,-1181.1783754499993,24584.75245056001 2022-06-21,02:08:34.000,172,9574295,-795,0,1655769126,6298.140262669993,-1181.1783754499993,24584.92014144001 2022-06-21,02:08:35.000,172,9574281,485,0,1655769127,6298.180680529993,-1181.1642771900006,24584.92014144001 2022-06-21,02:08:36.000,172,9574359,-795,0,1655769128,6298.194153149998,-1181.1642771900006,24584.91315432 2022-06-21,02:08:37.000,172,9574311,885,0,1655769129,6298.140262669993,-1181.1854245799987,24584.787386160002 2022-06-21,02:08:38.000,172,9574408,-795,0,1655769130,6298.2076257699955,-1181.1431297999952,24584.878218720005 2022-06-21,02:08:39.000,172,9574405,765,0,1655769131,6298.187416839995,-1181.1642771900006,24584.794373279998 2022-06-21,02:08:40.000,172,9574388,-795,0,1655769132,6298.2076257699955,-1181.1360806699959,24584.787386160002 2022-06-21,02:08:41.000,172,9574320,445,0,1655769133,6298.187416839995,-1181.1290315399965,24584.808347520004 2022-06-21,02:08:42.000,172,9574370,485,0,1655769134,6298.187416839995,-1181.1431297999952,24584.7664248 2022-06-21,02:08:43.000,172,9574350,805,0,1655769135,6298.221098389993,-1181.1501789300019,24584.81533464 2022-06-21,02:08:44.000,172,9574350,-795,0,1655769136,6298.301934109993,-1181.1290315399965,24584.857257360003 2022-06-21,02:08:45.000,172,9574322,-515,0,1655769137,6298.301934109993,-1181.1219824099971,24584.892192959996 2022-06-21,02:08:46.000,172,9574310,-555,0,1655769138,6298.301934109993,-1181.1431297999952,24584.829308880006 2022-06-21,02:08:47.000,172,9574363,-795,0,1655769139,6298.214362079998,-1181.1078841499984,24584.661618000006 2022-06-21,02:08:48.000,172,9574400,-795,0,1655769140,6298.254779939998,-1181.1290315399965,24584.724502079996 2022-06-21,02:08:49.000,172,9574235,-114,0,1655769141,6298.342351969994,-1181.1149332799978,24584.829308880006 2022-06-21,02:08:50.000,172,9574334,-795,0,1655769142,6298.369297209996,-1181.1219824099971,24584.843283119997 2022-06-21,02:08:51.000,172,9574295,-795,0,1655769143,6298.409715069996,-1181.100835019999,24584.850270240007 2022-06-21,02:08:52.000,172,9574289,-795,0,1655769144,6298.402978759994,-1181.1149332799978,24584.843283119997 2022-06-21,02:08:53.000,172,9574296,805,0,1655769145,6298.382769829994,-1181.0867367600003,24584.780399040006 2022-06-21,02:08:54.000,172,9574372,404,0,1655769146,6298.315406729998,-1181.1149332799978,24584.626682399998 2022-06-21,02:08:55.000,172,9574348,-795,0,1655769147,6298.416451379999,-1181.100835019999,24584.759437680004 2022-06-21,02:08:56.000,172,9574302,685,0,1655769148,6298.456869239999,-1181.0867367600003,24584.801360400008 2022-06-21,02:08:57.000,172,9574293,-795,0,1655769149,6298.477078169999,-1181.100835019999,24584.81533464 2022-06-21,02:08:58.000,172,9574358,245,0,1655769150,6298.483814479994,-1181.0937858899997,24584.71751496 2022-06-21,02:08:59.000,172,9574355,285,0,1655769151,6298.517496029999,-1181.1078841499984,24584.731489200007 2022-06-21,02:09:00.000,172,9574393,-795,0,1655769152,6298.5646501999945,-1181.0585402399956,24584.836296 2022-06-21,02:09:01.000,172,9574318,-795,0,1655769153,6298.598331749992,-1181.0655893700023,24584.87123160001 2022-06-21,02:09:02.000,172,9574360,725,0,1655769154,6298.551177579997,-1181.100835019999,24584.70354072001 2022-06-21,02:09:03.000,172,9574362,205,0,1655769155,6298.591595439997,-1181.0937858899997,24584.7664248 2022-06-21,02:09:04.000,172,9574304,-795,0,1655769156,6298.551177579997,-1181.1078841499984,24584.64764376 2022-06-21,02:09:05.000,172,9574317,404,0,1655769157,6298.625276989995,-1181.0867367600003,24584.822321759995 2022-06-21,02:09:06.000,172,9574308,-795,0,1655769158,6298.544441269994,-1181.0867367600003,24584.654630879995 2022-06-21,02:09:07.000,172,9574291,365,0,1655769159,6298.611804369997,-1181.0726385000016,24584.70354072001 2022-06-21,02:09:08.000,172,9574288,45,0,1655769160,6298.7128490199975,-1181.0726385000016,24584.906167200003 2022-06-21,02:09:09.000,172,9574343,404,0,1655769161,6298.645485919995,-1181.079687630001,24584.822321759995 2022-06-21,02:09:10.000,172,9574364,-795,0,1655769162,6298.766739499995,-1181.0937858899997,24584.906167200003 2022-06-21,02:09:11.000,172,9574331,-35,0,1655769163,6298.739794259993,-1181.0937858899997,24584.878218720005 2022-06-21,02:09:12.000,172,9574348,445,0,1655769164,6298.658958539992,-1181.079687630001,24584.759437680004 2022-06-21,02:09:13.000,172,9574316,-795,0,1655769165,6298.726321639995,-1181.0585402399956,24584.731489200007 2022-06-21,02:09:14.000,172,9574370,-795,0,1655769166,6298.793684739998,-1181.0655893700023,24584.93411568 2022-06-21,02:09:15.000,172,9574352,5,0,1655769167,6298.827366289996,-1181.0585402399956,24584.941102799996 2022-06-21,02:09:16.000,172,9574283,325,0,1655769168,6298.820629979993,-1181.0303437199982,24584.955077040002 2022-06-21,02:09:17.000,172,9574332,-795,0,1655769169,6298.800421049993,-1181.0514911099963,24584.81533464 2022-06-21,02:09:18.000,172,9574327,-315,0,1655769170,6298.793684739998,-1181.0373928499976,24584.899180080007 2022-06-21,02:09:19.000,172,9574298,-795,0,1655769171,6298.813893669998,-1181.0373928499976,24584.87123160001 2022-06-21,02:09:20.000,172,9574358,725,0,1655769172,6298.820629979993,-1181.0373928499976,24584.850270240007 2022-06-21,02:09:21.000,172,9574326,605,0,1655769173,6298.786948429995,-1181.0232945899988,24584.86424448 2022-06-21,02:09:22.000,172,9574320,-675,0,1655769174,6298.773475809998,-1180.9950980700014,24584.850270240007 2022-06-21,02:09:23.000,172,9574351,-795,0,1655769175,6298.813893669998,-1181.0162454599995,24584.850270240007 2022-06-21,02:09:24.000,172,9574321,-795,0,1655769176,6298.847575219996,-1180.9809998099954,24584.962064159998 2022-06-21,02:09:25.000,172,9574272,-795,0,1655769177,6298.881256769993,-1181.0232945899988,24584.927128560004 2022-06-21,02:09:26.000,172,9574348,-795,0,1655769178,6298.847575219996,-1181.0091963300001,24584.899180080007 2022-06-21,02:09:27.000,172,9574298,-795,0,1655769179,6298.733057949998,-1180.988048940002,24584.75245056001 2022-06-21,02:09:28.000,172,9574338,-795,0,1655769180,6298.746530569995,-1181.0021472000008,24584.801360400008 2022-06-21,02:09:29.000,172,9574308,-795,0,1655769181,6298.780212119993,-1180.9950980700014,24584.892192959996 2022-06-21,02:09:30.000,172,9574322,-795,0,1655769182,6298.820629979993,-1180.9950980700014,24584.955077040002 2022-06-21,02:09:31.000,172,9574362,325,0,1655769183,6298.834102599998,-1181.0021472000008,24584.976038400004 2022-06-21,02:09:32.000,172,9574344,325,0,1655769184,6298.800421049993,-1180.973950679996,24585.010973999997 2022-06-21,02:09:33.000,172,9574288,-795,0,1655769185,6298.786948429995,-1180.9809998099954,24584.92014144001 2022-06-21,02:09:34.000,172,9574298,-795,0,1655769186,6298.786948429995,-1180.9809998099954,24584.941102799996 2022-06-21,02:09:35.000,172,9574324,-515,0,1655769187,6298.800421049993,-1181.0021472000008,24584.927128560004 2022-06-21,02:09:36.000,172,9574316,-795,0,1655769188,6298.786948429995,-1181.0091963300001,24584.969051280008 2022-06-21,02:09:37.000,172,9574386,-795,0,1655769189,6298.706112709995,-1180.973950679996,24584.794373279998 2022-06-21,02:09:38.000,172,9574364,-795,0,1655769190,6298.719585329993,-1180.988048940002,24584.7664248 2022-06-21,02:09:39.000,172,9574343,-795,0,1655769191,6298.8071573599955,-1180.988048940002,24584.927128560004 2022-06-21,02:09:40.000,172,9574327,-795,0,1655769192,6298.8071573599955,-1180.9669015499967,24584.976038400004 2022-06-21,02:09:41.000,172,9574383,-795,0,1655769193,6298.793684739998,-1180.973950679996,24584.98302552 2022-06-21,02:09:42.000,172,9574322,-795,0,1655769194,6298.699376399993,-1180.9598524199973,24584.892192959996 2022-06-21,02:09:43.000,172,9574324,-795,0,1655769195,6298.726321639995,-1180.9669015499967,24584.836296 2022-06-21,02:09:44.000,172,9574357,805,0,1655769196,6298.719585329993,-1180.9669015499967,24584.927128560004 2022-06-21,02:09:45.000,172,9574325,-795,0,1655769197,6298.706112709995,-1180.9669015499967,24584.927128560004 2022-06-21,02:09:46.000,172,9574341,245,0,1655769198,6298.665694849995,-1180.9809998099954,24584.850270240007 2022-06-21,02:09:47.000,172,9574309,-795,0,1655769199,6298.638749609992,-1180.952803289998,24584.892192959996 2022-06-21,02:09:48.000,172,9574302,-795,0,1655769200,6298.692640089997,-1180.9316559,24584.955077040002 2022-06-21,02:09:49.000,172,9574291,605,0,1655769201,6298.685903779995,-1180.973950679996,24585.017961120007 2022-06-21,02:09:50.000,172,9574291,-795,0,1655769202,6298.672431159997,-1180.973950679996,24584.941102799996 2022-06-21,02:09:51.000,172,9574347,805,0,1655769203,6298.638749609992,-1180.973950679996,24584.92014144001 2022-06-21,02:09:52.000,172,9574352,-795,0,1655769204,6298.571386509997,-1181.0021472000008,24584.81533464 2022-06-21,02:09:53.000,172,9574300,-795,0,1655769205,6298.544441269994,-1180.9669015499967,24584.801360400008 2022-06-21,02:09:54.000,172,9574322,1005,0,1655769206,6298.638749609992,-1180.9669015499967,24584.996999760006 2022-06-21,02:09:55.000,172,9574321,685,0,1655769207,6298.618540679992,-1180.973950679996,24584.990012639995 2022-06-21,02:09:56.000,172,9574340,-795,0,1655769208,6298.625276989995,-1180.988048940002,24585.03892248001 2022-06-21,02:09:57.000,172,9574350,325,0,1655769209,6298.584859129995,-1180.973950679996,24584.92014144001 2022-06-21,02:09:58.000,172,9574317,-795,0,1655769210,6298.598331749992,-1180.9950980700014,24584.969051280008 2022-06-21,02:09:59.000,172,9574408,-315,0,1655769211,6298.517496029999,-1181.0021472000008,24584.955077040002 2022-06-21,02:10:00.000,172,9574324,645,0,1655769212,6298.537704959999,-1180.9950980700014,24584.955077040002 2022-06-21,02:10:01.000,172,9574345,605,0,1655769213,6298.530968649997,-1181.0162454599995,24584.941102799996 2022-06-21,02:10:02.000,172,9574354,-795,0,1655769214,6298.517496029999,-1181.0021472000008,24584.857257360003 2022-06-21,02:10:03.000,172,9574354,-795,0,1655769215,6298.517496029999,-1181.0021472000008,24584.843283119997 2022-06-21,02:10:04.000,172,9574225,-795,0,1655769216,6298.530968649997,-1181.0091963300001,24585.010973999997 2022-06-21,02:10:05.000,172,9574387,-795,0,1655769217,6298.524232339994,-1180.9809998099954,24585.017961120007 2022-06-21,02:10:06.000,172,9574381,-434,0,1655769218,6298.497287099999,-1180.9809998099954,24584.948089920006 2022-06-21,02:10:07.000,172,9574396,-795,0,1655769219,6298.328879349996,-1180.9809998099954,24584.808347520004 2022-06-21,02:10:08.000,172,9574351,365,0,1655769220,6298.268252559996,-1180.9950980700014,24584.710527840005 2022-06-21,02:10:09.000,172,9574341,-35,0,1655769221,6298.402978759994,-1180.952803289998,24584.899180080007 2022-06-21,02:10:10.000,172,9574335,-795,0,1655769222,6298.416451379999,-1180.9950980700014,24584.941102799996 2022-06-21,02:10:11.000,172,9574356,645,0,1655769223,6298.443396619994,-1180.973950679996,24584.962064159998 2022-06-21,02:10:12.000,172,9574352,-315,0,1655769224,6298.396242449999,-1180.973950679996,24584.955077040002 2022-06-21,02:10:13.000,172,9574359,-795,0,1655769225,6298.328879349996,-1180.9669015499967,24584.927128560004 2022-06-21,02:10:14.000,172,9574372,605,0,1655769226,6298.335615659998,-1180.988048940002,24584.955077040002 2022-06-21,02:10:15.000,172,9574318,-795,0,1655769227,6298.281725179993,-1180.988048940002,24584.87123160001 2022-06-21,02:10:16.000,172,9574379,445,0,1655769228,6298.261516249993,-1180.9598524199973,24584.91315432 2022-06-21,02:10:17.000,172,9574349,-795,0,1655769229,6298.274988869998,-1180.9809998099954,24584.892192959996 2022-06-21,02:10:18.000,172,9574335,-795,0,1655769230,6298.221098389993,-1180.9809998099954,24584.836296 2022-06-21,02:10:19.000,172,9574316,-795,0,1655769231,6298.200889459993,-1180.9950980700014,24584.822321759995 2022-06-21,02:10:20.000,172,9574375,-795,0,1655769232,6298.241307319993,-1181.0091963300001,24584.962064159998 2022-06-21,02:10:21.000,172,9574265,-795,0,1655769233,6298.261516249993,-1180.9809998099954,24584.892192959996 2022-06-21,02:10:22.000,172,9574371,-795,0,1655769234,6298.140262669993,-1181.0091963300001,24584.7664248 2022-06-21,02:10:23.000,172,9574309,-795,0,1655769235,6298.120053739993,-1180.9950980700014,24584.787386160002 2022-06-21,02:10:24.000,172,9574365,765,0,1655769236,6298.153735289998,-1181.0091963300001,24584.88520584 2022-06-21,02:10:25.000,172,9574295,445,0,1655769237,6298.146998979995,-1181.0232945899988,24584.829308880006 2022-06-21,02:10:26.000,172,9574336,765,0,1655769238,6298.086372189995,-1180.9950980700014,24584.794373279998 2022-06-21,02:10:27.000,172,9574342,165,0,1655769239,6298.079635879993,-1181.0162454599995,24584.808347520004 2022-06-21,02:10:28.000,172,9574336,1125,0,1655769240,6298.160471599993,-1181.0303437199982,24584.88520584 2022-06-21,02:10:29.000,172,9574342,-795,0,1655769241,6298.133526359998,-1181.0373928499976,24584.88520584 2022-06-21,02:10:30.000,172,9574435,285,0,1655769242,6298.0931084999975,-1181.0373928499976,24584.850270240007 2022-06-21,02:10:31.000,172,9574324,-795,0,1655769243,6298.045954329995,-1181.0655893700023,24584.780399040006 2022-06-21,02:10:32.000,172,9574340,485,0,1655769244,6297.951645989997,-1181.044441979997,24584.70354072001 2022-06-21,02:10:33.000,172,9574329,445,0,1655769245,6297.9651186099945,-1181.0303437199982,24584.654630879995 2022-06-21,02:10:34.000,172,9574353,-795,0,1655769246,6297.9651186099945,-1181.0585402399956,24584.724502079996 2022-06-21,02:10:35.000,172,9574333,-795,0,1655769247,6298.025745399995,-1181.0514911099963,24584.878218720005 2022-06-21,02:10:36.000,172,9574280,-795,0,1655769248,6297.998800159992,-1181.0514911099963,24584.801360400008 2022-06-21,02:10:37.000,172,9574302,-795,0,1655769249,6297.931437059997,-1181.0514911099963,24584.71751496 2022-06-21,02:10:38.000,172,9574426,-635,0,1655769250,6297.938173369999,-1181.0373928499976,24584.773411919996 2022-06-21,02:10:39.000,172,9574307,-715,0,1655769251,6297.891019199997,-1181.0514911099963,24584.759437680004 2022-06-21,02:10:40.000,172,9574331,-795,0,1655769252,6297.911228129997,-1181.044441979997,24584.787386160002 2022-06-21,02:10:41.000,172,9574370,-795,0,1655769253,6297.884282889994,-1181.0726385000016,24584.724502079996 2022-06-21,02:10:42.000,172,9574353,-795,0,1655769254,6297.763029309994,-1181.0937858899997,24584.633669520008 2022-06-21,02:10:43.000,172,9574324,-795,0,1655769255,6297.803447169994,-1181.0655893700023,24584.633669520008 2022-06-21,02:10:44.000,172,9574338,-795,0,1655769256,6297.8506013399965,-1181.0867367600003,24584.640656640004 2022-06-21,02:10:45.000,172,9574315,485,0,1655769257,6297.904491819994,-1181.0726385000016,24584.75245056001 2022-06-21,02:10:46.000,172,9574437,-795,0,1655769258,6297.823656099994,-1181.0655893700023,24584.70354072001 2022-06-21,02:10:47.000,172,9574315,285,0,1655769259,6297.837128719999,-1181.079687630001,24584.675592239997 2022-06-21,02:10:48.000,172,9574309,-795,0,1655769260,6297.763029309994,-1181.079687630001,24584.542836960005 2022-06-21,02:10:49.000,172,9574293,-475,0,1655769261,6297.763029309994,-1181.0585402399956,24584.521875600003 2022-06-21,02:10:50.000,172,9574389,-795,0,1655769262,6297.830392409996,-1181.0726385000016,24584.74546344 2022-06-21,02:10:51.000,172,9574327,-795,0,1655769263,6297.864073959994,-1181.0585402399956,24584.6965536 2022-06-21,02:10:52.000,172,9574319,-515,0,1655769264,6297.837128719999,-1181.0655893700023,24584.661618000006 2022-06-21,02:10:53.000,172,9574309,-795,0,1655769265,6297.776501929999,-1181.0726385000016,24584.563798320007 2022-06-21,02:10:54.000,172,9574361,-795,0,1655769266,6297.796710859999,-1181.079687630001,24584.66860512 2022-06-21,02:10:55.000,172,9574329,285,0,1655769267,6297.789974549996,-1181.0867367600003,24584.605721039996 2022-06-21,02:10:56.000,172,9574303,805,0,1655769268,6297.763029309994,-1181.0937858899997,24584.619695280002 2022-06-21,02:10:57.000,172,9574300,-795,0,1655769269,6297.729347759996,-1181.079687630001,24584.486939999995 2022-06-21,02:10:58.000,172,9574268,85,0,1655769270,6297.7360840699985,-1181.0867367600003,24584.591746800004 2022-06-21,02:10:59.000,172,9574286,-795,0,1655769271,6297.796710859999,-1181.0726385000016,24584.675592239997 2022-06-21,02:11:00.000,172,9574283,-795,0,1655769272,6297.796710859999,-1181.0585402399956,24584.640656640004 2022-06-21,02:11:01.000,172,9574308,1205,0,1655769273,6297.810183479996,-1181.0585402399956,24584.591746800004 2022-06-21,02:11:02.000,172,9574316,-795,0,1655769274,6297.729347759996,-1181.0373928499976,24584.54982408 2022-06-21,02:11:03.000,172,9574393,-795,0,1655769275,6297.742820379994,-1181.0585402399956,24584.54982408 2022-06-21,02:11:04.000,172,9574358,-795,0,1655769276,6297.763029309994,-1181.0303437199982,24584.612708160006 2022-06-21,02:11:05.000,172,9574332,-155,0,1655769277,6297.763029309994,-1181.0162454599995,24584.556811199996 2022-06-21,02:11:06.000,172,9574369,-434,0,1655769278,6297.722611449994,-1181.0373928499976,24584.52886272 2022-06-21,02:11:07.000,172,9574332,-795,0,1655769279,6297.742820379994,-1181.0232945899988,24584.493927120006 2022-06-21,02:11:08.000,172,9574340,965,0,1655769280,6297.729347759996,-1180.988048940002,24584.54982408 2022-06-21,02:11:09.000,172,9574374,445,0,1655769281,6297.675457279998,-1180.9950980700014,24584.458991519998 2022-06-21,02:11:10.000,172,9574305,-795,0,1655769282,6297.763029309994,-1181.0162454599995,24584.59873392 2022-06-21,02:11:11.000,172,9574286,-274,0,1655769283,6297.709138829996,-1181.0303437199982,24584.36815896001 2022-06-21,02:11:12.000,172,9574305,-515,0,1655769284,6297.695666209998,-1181.0162454599995,24584.403094560003 2022-06-21,02:11:13.000,172,9574368,-795,0,1655769285,6297.7024025199935,-1181.0091963300001,24584.465978640008 2022-06-21,02:11:14.000,172,9574370,-795,0,1655769286,6297.783238239994,-1181.0021472000008,24584.591746800004 2022-06-21,02:11:15.000,172,9574275,525,0,1655769287,6297.776501929999,-1181.0021472000008,24584.53584984001 2022-06-21,02:11:16.000,172,9574326,-795,0,1655769288,6297.810183479996,-1180.9950980700014,24584.58475968001 2022-06-21,02:11:17.000,172,9574299,-795,0,1655769289,6297.742820379994,-1180.973950679996,24584.438030159996 2022-06-21,02:11:18.000,172,9574411,685,0,1655769290,6297.7360840699985,-1181.0021472000008,24584.53584984001 2022-06-21,02:11:19.000,172,9574328,-795,0,1655769291,6297.749556689996,-1180.988048940002,24584.493927120006 2022-06-21,02:11:20.000,172,9574339,-795,0,1655769292,6297.729347759996,-1180.9669015499967,24584.486939999995 2022-06-21,02:11:21.000,172,9574377,-795,0,1655769293,6297.776501929999,-1180.973950679996,24584.50091424 2022-06-21,02:11:22.000,172,9574329,1405,0,1655769294,6297.742820379994,-1180.973950679996,24584.438030159996 2022-06-21,02:11:23.000,172,9574363,-795,0,1655769295,6297.7360840699985,-1180.988048940002,24584.465978640008 2022-06-21,02:11:24.000,172,9574329,1045,0,1655769296,6297.810183479996,-1180.973950679996,24584.542836960005 2022-06-21,02:11:25.000,172,9574354,645,0,1655769297,6297.823656099994,-1180.952803289998,24584.54982408 2022-06-21,02:11:26.000,172,9574365,325,0,1655769298,6297.776501929999,-1180.952803289998,24584.507901359997 2022-06-21,02:11:27.000,172,9574321,565,0,1655769299,6297.715875139998,-1180.9598524199973,24584.375146080005 2022-06-21,02:11:28.000,172,9574282,-795,0,1655769300,6297.715875139998,-1180.988048940002,24584.41008168 2022-06-21,02:11:29.000,172,9574357,-235,0,1655769301,6297.756292999999,-1180.9598524199973,24584.542836960005 2022-06-21,02:11:30.000,172,9574306,1085,0,1655769302,6297.796710859999,-1180.9457541599986,24584.50091424 2022-06-21,02:11:31.000,172,9574303,685,0,1655769303,6297.783238239994,-1180.9598524199973,24584.591746800004 2022-06-21,02:11:32.000,172,9574368,-795,0,1655769304,6297.789974549996,-1180.9669015499967,24584.54982408 2022-06-21,02:11:33.000,172,9574328,525,0,1655769305,6297.763029309994,-1180.952803289998,24584.445017280006 2022-06-21,02:11:34.000,172,9574341,245,0,1655769306,6297.769765619996,-1180.9457541599986,24584.47995288 2022-06-21,02:11:35.000,172,9574347,-795,0,1655769307,6297.729347759996,-1180.9809998099954,24584.458991519998 2022-06-21,02:11:36.000,172,9574378,-795,0,1655769308,6297.729347759996,-1180.9387050299993,24584.465978640008 2022-06-21,02:11:37.000,172,9574383,-795,0,1655769309,6297.648512039996,-1180.952803289998,24584.354184720003 2022-06-21,02:11:38.000,172,9574395,-795,0,1655769310,6297.695666209998,-1180.973950679996,24584.36815896001 2022-06-21,02:11:39.000,172,9574407,45,0,1655769311,6297.7360840699985,-1180.9669015499967,24584.50091424 2022-06-21,02:11:40.000,172,9574291,485,0,1655769312,6297.763029309994,-1180.952803289998,24584.50091424 2022-06-21,02:11:41.000,172,9574280,485,0,1655769313,6297.7360840699985,-1180.973950679996,24584.507901359997 2022-06-21,02:11:42.000,172,9574381,-795,0,1655769314,6297.635039419998,-1180.9669015499967,24584.389120319996 2022-06-21,02:11:43.000,172,9574382,685,0,1655769315,6297.655248349998,-1180.973950679996,24584.424055920004 2022-06-21,02:11:44.000,172,9574350,725,0,1655769316,6297.682193589993,-1180.9950980700014,24584.486939999995 2022-06-21,02:11:45.000,172,9574320,845,0,1655769317,6297.668720969996,-1180.9950980700014,24584.438030159996 2022-06-21,02:11:46.000,172,9574352,-795,0,1655769318,6297.648512039996,-1180.9809998099954,24584.389120319996 2022-06-21,02:11:47.000,172,9574288,965,0,1655769319,6297.682193589993,-1181.0091963300001,24584.41706880001 2022-06-21,02:11:48.000,172,9574363,805,0,1655769320,6297.729347759996,-1181.0021472000008,24584.521875600003 2022-06-21,02:11:49.000,172,9574312,645,0,1655769321,6297.709138829996,-1181.0091963300001,24584.521875600003 2022-06-21,02:11:50.000,172,9574349,-795,0,1655769322,6297.729347759996,-1181.0232945899988,24584.445017280006 2022-06-21,02:11:51.000,172,9574317,-35,0,1655769323,6297.668720969996,-1181.044441979997,24584.43104304 2022-06-21,02:11:52.000,172,9574393,-795,0,1655769324,6297.614830489998,-1181.0162454599995,24584.277326400006 2022-06-21,02:11:53.000,172,9574328,605,0,1655769325,6297.628303109996,-1181.0303437199982,24584.305274880004 2022-06-21,02:11:54.000,172,9574378,1125,0,1655769326,6297.7360840699985,-1181.0585402399956,24584.47995288 2022-06-21,02:11:55.000,172,9574337,765,0,1655769327,6297.763029309994,-1181.0514911099963,24584.47995288 2022-06-21,02:11:56.000,172,9574286,-795,0,1655769328,6297.763029309994,-1181.0373928499976,24584.486939999995 2022-06-21,02:11:57.000,172,9574351,-315,0,1655769329,6297.763029309994,-1181.0585402399956,24584.438030159996 2022-06-21,02:11:58.000,172,9574355,-795,0,1655769330,6297.668720969996,-1181.0514911099963,24584.298287760008 2022-06-21,02:11:59.000,172,9574343,-795,0,1655769331,6297.655248349998,-1181.0655893700023,24584.354184720003 2022-06-21,02:12:00.000,172,9574339,-795,0,1655769332,6297.7024025199935,-1181.079687630001,24584.396107440007 2022-06-21,02:12:01.000,172,9574288,-795,0,1655769333,6297.709138829996,-1181.1149332799978,24584.3821332 2022-06-21,02:12:02.000,172,9574346,485,0,1655769334,6297.655248349998,-1181.100835019999,24584.305274880004 2022-06-21,02:12:03.000,172,9574346,45,0,1655769335,6297.722611449994,-1181.0937858899997,24584.354184720003 2022-06-21,02:12:04.000,172,9574370,725,0,1655769336,6297.756292999999,-1181.1149332799978,24584.41706880001 2022-06-21,02:12:05.000,172,9574332,805,0,1655769337,6297.560940009993,-1181.1149332799978,24584.109635520006 2022-06-21,02:12:06.000,172,9574388,-515,0,1655769338,6297.715875139998,-1181.0937858899997,24584.36117184 2022-06-21,02:12:07.000,172,9574341,-795,0,1655769339,6297.695666209998,-1181.100835019999,24584.375146080005 2022-06-21,02:12:08.000,172,9574231,-795,0,1655769340,6297.722611449994,-1181.1149332799978,24584.354184720003 2022-06-21,02:12:09.000,172,9574288,-795,0,1655769341,6297.587885249995,-1181.1149332799978,24584.270339279996 2022-06-21,02:12:10.000,172,9574355,885,0,1655769342,6297.628303109996,-1181.1149332799978,24584.26335216 2022-06-21,02:12:11.000,172,9574313,845,0,1655769343,6297.695666209998,-1181.1078841499984,24584.319249119995 2022-06-21,02:12:12.000,172,9574372,-274,0,1655769344,6297.661984659993,-1181.1290315399965,24584.298287760008 2022-06-21,02:12:13.000,172,9574296,-795,0,1655769345,6297.655248349998,-1181.1149332799978,24584.284313520002 2022-06-21,02:12:14.000,172,9574368,-795,0,1655769346,6297.567676319995,-1181.1219824099971,24584.151558239995 2022-06-21,02:12:15.000,172,9574420,-114,0,1655769347,6297.648512039996,-1181.1360806699959,24584.354184720003 2022-06-21,02:12:16.000,172,9574285,445,0,1655769348,6297.7024025199935,-1181.1219824099971,24584.347197600007 2022-06-21,02:12:17.000,172,9574328,-795,0,1655769349,6297.722611449994,-1181.1290315399965,24584.340210479997 2022-06-21,02:12:18.000,172,9574343,404,0,1655769350,6297.709138829996,-1181.1431297999952,24584.24937792001 2022-06-21,02:12:19.000,172,9574322,85,0,1655769351,6297.7360840699985,-1181.1501789300019,24584.33322336 2022-06-21,02:12:20.000,172,9574317,-795,0,1655769352,6297.749556689996,-1181.1642771900006,24584.465978640008 2022-06-21,02:12:21.000,172,9574310,-795,0,1655769353,6297.756292999999,-1181.1572280600012,24584.424055920004 2022-06-21,02:12:22.000,172,9574359,-795,0,1655769354,6297.661984659993,-1181.1854245799987,24584.256365040004 2022-06-21,02:12:23.000,172,9574402,-795,0,1655769355,6297.688929899996,-1181.17132632,24584.347197600007 2022-06-21,02:12:24.000,172,9574336,-795,0,1655769356,6297.715875139998,-1181.17132632,24584.312262 2022-06-21,02:12:25.000,172,9574354,-155,0,1655769357,6297.709138829996,-1181.1995228399974,24584.354184720003 2022-06-21,02:12:26.000,172,9574301,1445,0,1655769358,6297.668720969996,-1181.1995228399974,24584.291300639998 2022-06-21,02:12:27.000,172,9574351,-155,0,1655769359,6297.7024025199935,-1181.213621099996,24584.305274880004 2022-06-21,02:12:28.000,172,9574334,1205,0,1655769360,6297.763029309994,-1181.227719360002,24584.403094560003 2022-06-21,02:12:29.000,172,9574373,605,0,1655769361,6297.763029309994,-1181.227719360002,24584.396107440007 2022-06-21,02:12:30.000,172,9574387,-795,0,1655769362,6297.756292999999,-1181.2206702299954,24584.340210479997 2022-06-21,02:12:31.000,172,9574316,-795,0,1655769363,6297.742820379994,-1181.2418176200008,24584.305274880004 2022-06-21,02:12:32.000,172,9574334,-795,0,1655769364,6297.675457279998,-1181.2559158799995,24584.228416560007 2022-06-21,02:12:33.000,172,9574317,-795,0,1655769365,6297.709138829996,-1181.2770632699976,24584.172519599997 2022-06-21,02:12:34.000,172,9574329,-795,0,1655769366,6297.668720969996,-1181.2770632699976,24584.179506720007 2022-06-21,02:12:35.000,172,9574366,-795,0,1655769367,6297.749556689996,-1181.2911615299963,24584.256365040004 2022-06-21,02:12:36.000,172,9574365,805,0,1655769368,6297.823656099994,-1181.319358050001,24584.36815896001 2022-06-21,02:12:37.000,172,9574330,-795,0,1655769369,6297.810183479996,-1181.3052597900023,24584.389120319996 2022-06-21,02:12:38.000,172,9574355,-795,0,1655769370,6297.789974549996,-1181.3264071800004,24584.347197600007 2022-06-21,02:12:39.000,172,9574263,-795,0,1655769371,6297.715875139998,-1181.340505439999,24584.207455200005 2022-06-21,02:12:40.000,172,9574329,-795,0,1655769372,6297.722611449994,-1181.340505439999,24584.228416560007 2022-06-21,02:12:41.000,172,9574334,-795,0,1655769373,6297.776501929999,-1181.3264071800004,24584.319249119995 2022-06-21,02:12:42.000,172,9574325,-475,0,1655769374,6297.823656099994,-1181.3475545699985,24584.36117184 2022-06-21,02:12:43.000,172,9574299,-354,0,1655769375,6297.830392409996,-1181.375751089996,24584.389120319996 2022-06-21,02:12:44.000,172,9574254,-395,0,1655769376,6297.830392409996,-1181.3475545699985,24584.389120319996 2022-06-21,02:12:45.000,172,9574361,-595,0,1655769377,6297.776501929999,-1181.3687019599965,24584.256365040004 2022-06-21,02:12:46.000,172,9574368,765,0,1655769378,6297.742820379994,-1181.3546036999978,24584.21444232 2022-06-21,02:12:47.000,172,9574314,-795,0,1655769379,6297.749556689996,-1181.3687019599965,24584.20046808001 2022-06-21,02:12:48.000,172,9574334,-315,0,1655769380,6297.7024025199935,-1181.375751089996,24584.2423908 2022-06-21,02:12:49.000,172,9574382,-315,0,1655769381,6297.729347759996,-1181.340505439999,24584.319249119995 2022-06-21,02:12:50.000,172,9574324,-795,0,1655769382,6297.715875139998,-1181.3546036999978,24584.291300639998 2022-06-21,02:12:51.000,172,9574324,404,0,1655769383,6297.823656099994,-1181.3687019599965,24584.458991519998 2022-06-21,02:12:52.000,172,9574359,124,0,1655769384,6297.823656099994,-1181.3546036999978,24584.41706880001 2022-06-21,02:12:53.000,172,9574316,-795,0,1655769385,6297.763029309994,-1181.3546036999978,24584.284313520002 2022-06-21,02:12:54.000,172,9574394,-795,0,1655769386,6297.769765619996,-1181.3546036999978,24584.319249119995 2022-06-21,02:12:55.000,172,9574303,-795,0,1655769387,6297.763029309994,-1181.3687019599965,24584.298287760008 2022-06-21,02:12:56.000,172,9574348,-35,0,1655769388,6297.7360840699985,-1181.389849350002,24584.298287760008 2022-06-21,02:12:57.000,172,9574417,-795,0,1655769389,6297.688929899996,-1181.3546036999978,24584.20046808001 2022-06-21,02:12:58.000,172,9574354,-795,0,1655769390,6297.7024025199935,-1181.3616528299972,24584.277326400006 2022-06-21,02:12:59.000,172,9574344,805,0,1655769391,6297.796710859999,-1181.389849350002,24584.36117184 2022-06-21,02:13:00.000,172,9574343,845,0,1655769392,6297.7360840699985,-1181.375751089996,24584.270339279996 2022-06-21,02:13:01.000,172,9574280,-795,0,1655769393,6297.810183479996,-1181.3828002199953,24584.3821332 2022-06-21,02:13:02.000,172,9574405,1125,0,1655769394,6297.709138829996,-1181.3828002199953,24584.228416560007 2022-06-21,02:13:03.000,172,9574382,-795,0,1655769395,6297.722611449994,-1181.3828002199953,24584.319249119995 2022-06-21,02:13:04.000,172,9574308,565,0,1655769396,6297.756292999999,-1181.375751089996,24584.347197600007 2022-06-21,02:13:05.000,172,9574303,-795,0,1655769397,6297.722611449994,-1181.4039476100006,24584.312262 2022-06-21,02:13:06.000,172,9574362,-555,0,1655769398,6297.7024025199935,-1181.3968984800013,24584.298287760008 2022-06-21,02:13:07.000,172,9574329,-795,0,1655769399,6297.7024025199935,-1181.3968984800013,24584.270339279996 2022-06-21,02:13:08.000,172,9574368,885,0,1655769400,6297.830392409996,-1181.4180458699993,24584.347197600007 2022-06-21,02:13:09.000,172,9574306,-795,0,1655769401,6297.789974549996,-1181.4180458699993,24584.403094560003 2022-06-21,02:13:10.000,172,9574394,-795,0,1655769402,6297.756292999999,-1181.4180458699993,24584.312262 2022-06-21,02:13:11.000,172,9574354,205,0,1655769403,6297.641775729993,-1181.4250949999987,24584.16553248 2022-06-21,02:13:12.000,172,9574287,325,0,1655769404,6297.7024025199935,-1181.4180458699993,24584.186493840003 2022-06-21,02:13:13.000,172,9574306,924,0,1655769405,6297.688929899996,-1181.4532915199961,24584.19348096 2022-06-21,02:13:14.000,172,9574271,605,0,1655769406,6297.810183479996,-1181.4462423899968,24584.354184720003 2022-06-21,02:13:15.000,172,9574329,645,0,1655769407,6297.857337649999,-1181.4673897800021,24584.3821332 2022-06-21,02:13:16.000,172,9574381,565,0,1655769408,6297.823656099994,-1181.4532915199961,24584.41008168 2022-06-21,02:13:17.000,172,9574301,525,0,1655769409,6297.789974549996,-1181.4673897800021,24584.298287760008 2022-06-21,02:13:18.000,172,9574397,845,0,1655769410,6297.796710859999,-1181.4814880400008,24584.354184720003 2022-06-21,02:13:19.000,172,9574317,205,0,1655769411,6297.816919789999,-1181.4603406499955,24584.291300639998 2022-06-21,02:13:20.000,172,9574313,765,0,1655769412,6297.816919789999,-1181.4814880400008,24584.284313520002 2022-06-21,02:13:21.000,172,9574331,-795,0,1655769413,6297.837128719999,-1181.4814880400008,24584.284313520002 2022-06-21,02:13:22.000,172,9574377,124,0,1655769414,6297.803447169994,-1181.4885371700002,24584.24937792001 2022-06-21,02:13:23.000,172,9574329,-795,0,1655769415,6297.823656099994,-1181.4603406499955,24584.228416560007 2022-06-21,02:13:24.000,172,9574354,-795,0,1655769416,6297.891019199997,-1181.4744389100015,24584.354184720003 2022-06-21,02:13:25.000,172,9574311,-475,0,1655769417,6297.904491819994,-1181.4955862999996,24584.340210479997 2022-06-21,02:13:26.000,172,9574373,-795,0,1655769418,6297.891019199997,-1181.502635429999,24584.312262 2022-06-21,02:13:27.000,172,9574264,-795,0,1655769419,6297.810183479996,-1181.4744389100015,24584.207455200005 2022-06-21,02:13:28.000,172,9574386,-635,0,1655769420,6297.830392409996,-1181.502635429999,24584.2423908 2022-06-21,02:13:29.000,172,9574372,-795,0,1655769421,6297.891019199997,-1181.4814880400008,24584.396107440007 2022-06-21,02:13:30.000,172,9574330,-795,0,1655769422,6297.938173369999,-1181.4885371700002,24584.375146080005 2022-06-21,02:13:31.000,172,9574371,-795,0,1655769423,6297.971854919997,-1181.4814880400008,24584.41706880001 2022-06-21,02:13:32.000,172,9574365,-795,0,1655769424,6297.944909679994,-1181.502635429999,24584.445017280006 2022-06-21,02:13:33.000,172,9574288,-795,0,1655769425,6297.938173369999,-1181.502635429999,24584.312262 2022-06-21,02:13:34.000,172,9574364,-715,0,1655769426,6297.958382299992,-1181.502635429999,24584.389120319996 2022-06-21,02:13:35.000,172,9574287,885,0,1655769427,6297.924700749994,-1181.5096845599983,24584.36815896001 2022-06-21,02:13:36.000,172,9574363,-795,0,1655769428,6297.944909679994,-1181.4744389100015,24584.424055920004 2022-06-21,02:13:37.000,172,9574296,-795,0,1655769429,6297.8506013399965,-1181.5096845599983,24584.291300639998 2022-06-21,02:13:38.000,172,9574282,-795,0,1655769430,6297.917964439999,-1181.4955862999996,24584.340210479997 2022-06-21,02:13:39.000,172,9574406,-795,0,1655769431,6298.025745399995,-1181.4955862999996,24584.47995288 2022-06-21,02:13:40.000,172,9574333,-315,0,1655769432,6298.032481709997,-1181.502635429999,24584.486939999995 2022-06-21,02:13:41.000,172,9574372,-35,0,1655769433,6298.012272779997,-1181.4885371700002,24584.472965760004 2022-06-21,02:13:42.000,172,9574360,-795,0,1655769434,6297.904491819994,-1181.5167336899976,24584.36815896001 2022-06-21,02:13:43.000,172,9574308,-795,0,1655769435,6297.951645989997,-1181.523782819997,24584.41008168 2022-06-21,02:13:44.000,172,9574389,-795,0,1655769436,6297.998800159992,-1181.5096845599983,24584.452004400002 2022-06-21,02:13:45.000,172,9574376,445,0,1655769437,6297.998800159992,-1181.4814880400008,24584.458991519998 2022-06-21,02:13:46.000,172,9574307,-795,0,1655769438,6297.951645989997,-1181.4955862999996,24584.403094560003 2022-06-21,02:13:47.000,172,9574328,-795,0,1655769439,6297.951645989997,-1181.502635429999,24584.396107440007 2022-06-21,02:13:48.000,172,9574344,525,0,1655769440,6297.998800159992,-1181.5096845599983,24584.563798320007 2022-06-21,02:13:49.000,172,9574319,565,0,1655769441,6298.045954329995,-1181.5096845599983,24584.570785440003 2022-06-21,02:13:50.000,172,9574279,-515,0,1655769442,6297.998800159992,-1181.5096845599983,24584.521875600003 2022-06-21,02:13:51.000,172,9574382,-795,0,1655769443,6297.992063849997,-1181.5167336899976,24584.47995288 2022-06-21,02:13:52.000,172,9574319,-795,0,1655769444,6297.917964439999,-1181.523782819997,24584.36815896001 2022-06-21,02:13:53.000,172,9574334,-795,0,1655769445,6297.931437059997,-1181.5096845599983,24584.36815896001 2022-06-21,02:13:54.000,172,9574330,-795,0,1655769446,6297.998800159992,-1181.502635429999,24584.54982408 2022-06-21,02:13:55.000,172,9574265,965,0,1655769447,6298.025745399995,-1181.502635429999,24584.58475968001 2022-06-21,02:13:56.000,172,9574276,-795,0,1655769448,6298.019009089992,-1181.523782819997,24584.605721039996 2022-06-21,02:13:57.000,172,9574247,-795,0,1655769449,6297.9651186099945,-1181.523782819997,24584.47995288 2022-06-21,02:13:58.000,172,9574298,205,0,1655769450,6298.019009089992,-1181.523782819997,24584.57777256 2022-06-21,02:13:59.000,172,9574342,-795,0,1655769451,6297.985327539995,-1181.5308319499964,24584.542836960005 2022-06-21,02:14:00.000,172,9574330,725,0,1655769452,6297.978591229992,-1181.523782819997,24584.556811199996 2022-06-21,02:14:01.000,172,9574357,-315,0,1655769453,6297.9651186099945,-1181.5096845599983,24584.521875600003 2022-06-21,02:14:02.000,172,9574388,805,0,1655769454,6297.917964439999,-1181.523782819997,24584.52886272 2022-06-21,02:14:03.000,172,9574337,-795,0,1655769455,6297.924700749994,-1181.5096845599983,24584.452004400002 2022-06-21,02:14:04.000,172,9574357,765,0,1655769456,6297.978591229992,-1181.502635429999,24584.514888480007 2022-06-21,02:14:05.000,172,9574300,-795,0,1655769457,6298.025745399995,-1181.502635429999,24584.640656640004 2022-06-21,02:14:06.000,172,9574303,-795,0,1655769458,6297.978591229992,-1181.4955862999996,24584.605721039996 2022-06-21,02:14:07.000,172,9574263,-795,0,1655769459,6297.971854919997,-1181.4885371700002,24584.52886272 2022-06-21,02:14:08.000,172,9574388,-795,0,1655769460,6297.897755509999,-1181.5096845599983,24584.458991519998 2022-06-21,02:14:09.000,172,9574379,-795,0,1655769461,6297.897755509999,-1181.502635429999,24584.472965760004 2022-06-21,02:14:10.000,172,9574268,645,0,1655769462,6297.978591229992,-1181.4814880400008,24584.626682399998 2022-06-21,02:14:11.000,172,9574364,-795,0,1655769463,6298.005536469995,-1181.4673897800021,24584.661618000006 2022-06-21,02:14:12.000,172,9574339,1165,0,1655769464,6297.904491819994,-1181.4673897800021,24584.521875600003 2022-06-21,02:14:13.000,172,9574361,-795,0,1655769465,6297.938173369999,-1181.4955862999996,24584.54982408 2022-06-21,02:14:14.000,172,9574350,165,0,1655769466,6297.985327539995,-1181.4955862999996,24584.661618000006 2022-06-21,02:14:15.000,172,9574338,-795,0,1655769467,6297.992063849997,-1181.4885371700002,24584.640656640004 2022-06-21,02:14:16.000,172,9574299,-795,0,1655769468,6297.9651186099945,-1181.4744389100015,24584.6965536 2022-06-21,02:14:17.000,172,9574302,445,0,1655769469,6297.911228129997,-1181.4885371700002,24584.521875600003 2022-06-21,02:14:18.000,172,9574257,-795,0,1655769470,6297.951645989997,-1181.502635429999,24584.542836960005 2022-06-21,02:14:19.000,172,9574348,-795,0,1655769471,6298.039218019992,-1181.4885371700002,24584.731489200007 2022-06-21,02:14:20.000,172,9574312,-795,0,1655769472,6298.0594269499925,-1181.4673897800021,24584.724502079996 2022-06-21,02:14:21.000,172,9574332,-795,0,1655769473,6298.045954329995,-1181.4814880400008,24584.724502079996 2022-06-21,02:14:22.000,172,9574332,-795,0,1655769474,6297.971854919997,-1181.4744389100015,24584.556811199996 2022-06-21,02:14:23.000,172,9574388,-795,0,1655769475,6298.012272779997,-1181.4744389100015,24584.612708160006 2022-06-21,02:14:24.000,172,9574318,565,0,1655769476,6298.039218019992,-1181.4744389100015,24584.64764376 2022-06-21,02:14:25.000,172,9574331,645,0,1655769477,6298.019009089992,-1181.4744389100015,24584.661618000006 2022-06-21,02:14:26.000,172,9574327,-795,0,1655769478,6297.992063849997,-1181.4462423899968,24584.612708160006 2022-06-21,02:14:27.000,172,9574360,-795,0,1655769479,6298.052690639997,-1181.4462423899968,24584.64764376 2022-06-21,02:14:28.000,172,9574342,-795,0,1655769480,6298.133526359998,-1181.4532915199961,24584.74546344 2022-06-21,02:14:29.000,172,9574303,-795,0,1655769481,6298.113317429998,-1181.4391932599974,24584.801360400008 2022-06-21,02:14:30.000,172,9574385,-795,0,1655769482,6298.086372189995,-1181.4603406499955,24584.780399040006 2022-06-21,02:14:31.000,172,9574346,685,0,1655769483,6298.052690639997,-1181.4462423899968,24584.71751496 2022-06-21,02:14:32.000,172,9574346,-795,0,1655769484,6298.025745399995,-1181.4250949999987,24584.57777256 2022-06-21,02:14:33.000,172,9574278,245,0,1655769485,6297.978591229992,-1181.4462423899968,24584.570785440003 2022-06-21,02:14:34.000,172,9574358,-434,0,1655769486,6298.052690639997,-1181.4391932599974,24584.6965536 2022-06-21,02:14:35.000,172,9574352,-795,0,1655769487,6298.126790049995,-1181.4462423899968,24584.81533464 2022-06-21,02:14:36.000,172,9574342,-795,0,1655769488,6298.146998979995,-1181.4532915199961,24584.829308880006 2022-06-21,02:14:37.000,172,9574306,-795,0,1655769489,6298.160471599993,-1181.4391932599974,24584.829308880006 2022-06-21,02:14:38.000,172,9574351,-795,0,1655769490,6298.072899569997,-1181.4391932599974,24584.710527840005 2022-06-21,02:14:39.000,172,9574357,-795,0,1655769491,6298.032481709997,-1181.4462423899968,24584.626682399998 2022-06-21,02:14:40.000,172,9574291,445,0,1655769492,6298.113317429998,-1181.4532915199961,24584.7664248 2022-06-21,02:14:41.000,172,9574365,-795,0,1655769493,6298.133526359998,-1181.4391932599974,24584.75245056001 2022-06-21,02:14:42.000,172,9574385,-795,0,1655769494,6298.086372189995,-1181.432144129998,24584.70354072001 2022-06-21,02:14:43.000,172,9574346,605,0,1655769495,6298.126790049995,-1181.432144129998,24584.682579360007 2022-06-21,02:14:44.000,172,9574353,-795,0,1655769496,6298.180680529993,-1181.4250949999987,24584.86424448 2022-06-21,02:14:45.000,172,9574377,-795,0,1655769497,6298.227834699996,-1181.432144129998,24584.843283119997 2022-06-21,02:14:46.000,172,9574391,-795,0,1655769498,6298.214362079998,-1181.432144129998,24584.843283119997 2022-06-21,02:14:47.000,172,9574341,-795,0,1655769499,6298.099844809993,-1181.4391932599974,24584.64764376 2022-06-21,02:14:48.000,172,9574390,525,0,1655769500,6298.113317429998,-1181.4039476100006,24584.710527840005 2022-06-21,02:14:49.000,172,9574352,-795,0,1655769501,6298.187416839995,-1181.432144129998,24584.773411919996 2022-06-21,02:14:50.000,172,9574286,-795,0,1655769502,6298.200889459993,-1181.4391932599974,24584.850270240007 2022-06-21,02:14:51.000,172,9574391,445,0,1655769503,6298.274988869998,-1181.4180458699993,24584.850270240007 2022-06-21,02:14:52.000,172,9574368,445,0,1655769504,6298.268252559996,-1181.4391932599974,24584.927128560004 2022-06-21,02:14:53.000,172,9574303,-795,0,1655769505,6298.194153149998,-1181.432144129998,24584.75245056001 2022-06-21,02:14:54.000,172,9574361,-795,0,1655769506,6298.234571009998,-1181.432144129998,24584.836296 2022-06-21,02:14:55.000,172,9574304,-795,0,1655769507,6298.221098389993,-1181.4462423899968,24584.857257360003 2022-06-21,02:14:56.000,172,9574314,725,0,1655769508,6298.234571009998,-1181.4250949999987,24584.836296 2022-06-21,02:14:57.000,172,9574344,-795,0,1655769509,6298.167207909995,-1181.4462423899968,24584.70354072001 2022-06-21,02:14:58.000,172,9574293,-795,0,1655769510,6298.227834699996,-1181.4603406499955,24584.7664248 2022-06-21,02:14:59.000,172,9574311,805,0,1655769511,6298.261516249993,-1181.4462423899968,24584.996999760006 2022-06-21,02:15:00.000,172,9574264,-434,0,1655769512,6298.288461489996,-1181.432144129998,24584.955077040002 2022-06-21,02:15:01.000,172,9574351,-434,0,1655769513,6298.295197799998,-1181.4532915199961,24584.948089920006 2022-06-21,02:15:02.000,172,9574333,-475,0,1655769514,6298.200889459993,-1181.4885371700002,24584.829308880006 2022-06-21,02:15:03.000,172,9574383,-795,0,1655769515,6298.234571009998,-1181.4603406499955,24584.843283119997 2022-06-21,02:15:04.000,172,9574299,-795,0,1655769516,6298.248043629996,-1181.4744389100015,24584.92014144001 2022-06-21,02:15:05.000,172,9574321,-795,0,1655769517,6298.248043629996,-1181.4603406499955,24584.906167200003 2022-06-21,02:15:06.000,172,9574362,85,0,1655769518,6298.221098389993,-1181.4744389100015,24584.857257360003 2022-06-21,02:15:07.000,172,9574356,-395,0,1655769519,6298.254779939998,-1181.4673897800021,24584.976038400004 2022-06-21,02:15:08.000,172,9574358,-795,0,1655769520,6298.2076257699955,-1181.4603406499955,24584.850270240007 2022-06-21,02:15:09.000,172,9574349,-795,0,1655769521,6298.315406729998,-1181.4532915199961,24584.962064159998 2022-06-21,02:15:10.000,172,9574405,445,0,1655769522,6298.254779939998,-1181.4814880400008,24584.927128560004 2022-06-21,02:15:11.000,172,9574329,-795,0,1655769523,6298.221098389993,-1181.4955862999996,24584.87123160001 2022-06-21,02:15:12.000,172,9574356,-195,0,1655769524,6298.126790049995,-1181.4955862999996,24584.7664248 2022-06-21,02:15:13.000,172,9574370,-795,0,1655769525,6298.113317429998,-1181.4955862999996,24584.794373279998 2022-06-21,02:15:14.000,172,9574310,845,0,1655769526,6298.173944219998,-1181.5096845599983,24584.86424448 2022-06-21,02:15:15.000,172,9574275,-795,0,1655769527,6298.146998979995,-1181.5308319499964,24584.86424448 2022-06-21,02:15:16.000,172,9574351,485,0,1655769528,6298.0931084999975,-1181.5308319499964,24584.74546344 2022-06-21,02:15:17.000,172,9574331,-74,0,1655769529,6298.146998979995,-1181.5308319499964,24584.87123160001 2022-06-21,02:15:18.000,172,9574339,-74,0,1655769530,6298.2076257699955,-1181.5519793400017,24584.899180080007 2022-06-21,02:15:19.000,172,9574388,-795,0,1655769531,6298.173944219998,-1181.5872249899985,24584.878218720005 2022-06-21,02:15:20.000,172,9574315,-795,0,1655769532,6298.146998979995,-1181.5942741199979,24584.92014144001 2022-06-21,02:15:21.000,172,9574331,565,0,1655769533,6298.140262669993,-1181.5872249899985,24584.91315432 2022-06-21,02:15:22.000,172,9574346,-795,0,1655769534,6298.126790049995,-1181.5942741199979,24584.836296 2022-06-21,02:15:23.000,172,9574314,805,0,1655769535,6298.140262669993,-1181.615421509996,24584.899180080007 2022-06-21,02:15:24.000,172,9574304,-795,0,1655769536,6298.153735289998,-1181.6365689000013,24584.969051280008 2022-06-21,02:15:25.000,172,9574284,-755,0,1655769537,6298.200889459993,-1181.65066716,24585.00398688 2022-06-21,02:15:26.000,172,9574449,445,0,1655769538,6298.180680529993,-1181.6365689000013,24584.955077040002 2022-06-21,02:15:27.000,172,9574363,404,0,1655769539,6298.066163259995,-1181.671814549998,24584.780399040006 2022-06-21,02:15:28.000,172,9574378,-795,0,1655769540,6298.0931084999975,-1181.6788636799974,24584.836296 2022-06-21,02:15:29.000,172,9574303,-315,0,1655769541,6298.146998979995,-1181.7000110699955,24584.87123160001 2022-06-21,02:15:30.000,172,9574341,-795,0,1655769542,6298.160471599993,-1181.7070602000022,24584.92014144001 2022-06-21,02:15:31.000,172,9574249,-795,0,1655769543,6298.160471599993,-1181.742305849999,24584.976038400004 2022-06-21,02:15:32.000,172,9574340,565,0,1655769544,6298.187416839995,-1181.7352567199996,24584.955077040002 2022-06-21,02:15:33.000,172,9574325,-35,0,1655769545,6298.180680529993,-1181.763453239997,24584.969051280008 2022-06-21,02:15:34.000,172,9574355,-795,0,1655769546,6298.072899569997,-1181.7775514999958,24584.829308880006 2022-06-21,02:15:35.000,172,9574370,645,0,1655769547,6298.079635879993,-1181.763453239997,24584.88520584 2022-06-21,02:15:36.000,172,9574292,-795,0,1655769548,6298.120053739993,-1181.7916497600017,24584.93411568 2022-06-21,02:15:37.000,172,9574365,-795,0,1655769549,6298.086372189995,-1181.8057480200005,24584.92014144001 2022-06-21,02:15:38.000,172,9574344,-795,0,1655769550,6298.066163259995,-1181.798698890001,24584.829308880006 2022-06-21,02:15:39.000,172,9574307,-795,0,1655769551,6298.045954329995,-1181.8268954099985,24584.87123160001 2022-06-21,02:15:40.000,172,9574353,-795,0,1655769552,6298.113317429998,-1181.784600629995,24584.941102799996 2022-06-21,02:15:41.000,172,9574298,965,0,1655769553,6298.113317429998,-1181.833944539998,24584.927128560004 2022-06-21,02:15:42.000,172,9574379,-795,0,1655769554,6298.019009089992,-1181.833944539998,24584.780399040006 2022-06-21,02:15:43.000,172,9574351,-675,0,1655769555,6298.039218019992,-1181.833944539998,24584.843283119997 2022-06-21,02:15:44.000,172,9574328,-795,0,1655769556,6298.045954329995,-1181.869190190002,24584.843283119997 2022-06-21,02:15:45.000,172,9574346,365,0,1655769557,6298.032481709997,-1181.869190190002,24584.892192959996 2022-06-21,02:15:46.000,172,9574360,-795,0,1655769558,6298.012272779997,-1181.8480427999966,24584.822321759995 2022-06-21,02:15:47.000,172,9574340,-795,0,1655769559,6297.998800159992,-1181.8268954099985,24584.822321759995 2022-06-21,02:15:48.000,172,9574300,-795,0,1655769560,6298.052690639997,-1181.8409936699973,24584.92014144001 2022-06-21,02:15:49.000,172,9574327,1245,0,1655769561,6298.045954329995,-1181.8621410599953,24584.969051280008 2022-06-21,02:15:50.000,172,9574355,885,0,1655769562,6297.992063849997,-1181.89033758,24584.906167200003 2022-06-21,02:15:51.000,172,9574317,285,0,1655769563,6297.985327539995,-1181.8762393200013,24584.87123160001 2022-06-21,02:15:52.000,172,9574369,-795,0,1655769564,6297.897755509999,-1181.8832884500007,24584.7664248 2022-06-21,02:15:53.000,172,9574309,445,0,1655769565,6297.870810269997,-1181.8832884500007,24584.75245056001 2022-06-21,02:15:54.000,172,9574350,-795,0,1655769566,6297.992063849997,-1181.869190190002,24584.878218720005 2022-06-21,02:15:55.000,172,9574382,-795,0,1655769567,6297.992063849997,-1181.8973867099994,24584.899180080007 2022-06-21,02:15:56.000,172,9574331,-795,0,1655769568,6298.012272779997,-1181.8762393200013,24584.892192959996 2022-06-21,02:15:57.000,172,9574366,805,0,1655769569,6297.938173369999,-1181.8762393200013,24584.787386160002 2022-06-21,02:15:58.000,172,9574424,165,0,1655769570,6297.944909679994,-1181.89033758,24584.906167200003 2022-06-21,02:15:59.000,172,9574322,-795,0,1655769571,6297.951645989997,-1181.8762393200013,24584.850270240007 2022-06-21,02:16:00.000,172,9574335,-795,0,1655769572,6297.938173369999,-1181.8973867099994,24584.836296 2022-06-21,02:16:01.000,172,9574351,1165,0,1655769573,6297.823656099994,-1181.8973867099994,24584.808347520004 2022-06-21,02:16:02.000,172,9574345,-795,0,1655769574,6297.870810269997,-1181.8973867099994,24584.759437680004 2022-06-21,02:16:03.000,172,9574339,-795,0,1655769575,6297.891019199997,-1181.9114849699981,24584.857257360003 2022-06-21,02:16:04.000,172,9574320,165,0,1655769576,6297.951645989997,-1181.9185340999975,24584.92014144001 2022-06-21,02:16:05.000,172,9574355,-795,0,1655769577,6297.951645989997,-1181.9396814899956,24584.927128560004 2022-06-21,02:16:06.000,172,9574397,-795,0,1655769578,6297.951645989997,-1181.9467306200022,24584.899180080007 2022-06-21,02:16:07.000,172,9574400,-395,0,1655769579,6297.870810269997,-1181.9396814899956,24584.836296 2022-06-21,02:16:08.000,172,9574283,-795,0,1655769580,6297.837128719999,-1181.9326323599962,24584.780399040006 2022-06-21,02:16:09.000,172,9574302,-795,0,1655769581,6297.823656099994,-1181.9537797500016,24584.71751496 2022-06-21,02:16:10.000,172,9574331,365,0,1655769582,6297.857337649999,-1181.9396814899956,24584.892192959996 2022-06-21,02:16:11.000,172,9574377,-795,0,1655769583,6297.917964439999,-1181.960828880001,24584.927128560004 2022-06-21,02:16:12.000,172,9574374,-795,0,1655769584,6297.938173369999,-1181.9890253999984,24584.91315432 2022-06-21,02:16:13.000,172,9574326,-195,0,1655769585,6297.870810269997,-1181.981976269999,24584.773411919996 2022-06-21,02:16:14.000,172,9574436,445,0,1655769586,6297.756292999999,-1181.9678780100003,24584.738476320003 2022-06-21,02:16:15.000,172,9574346,725,0,1655769587,6297.864073959994,-1182.003123659997,24584.850270240007 2022-06-21,02:16:16.000,172,9574350,-795,0,1655769588,6297.870810269997,-1181.9749271399996,24584.829308880006 2022-06-21,02:16:17.000,172,9574372,-795,0,1655769589,6297.843865029994,-1181.9960745299977,24584.731489200007 2022-06-21,02:16:18.000,172,9574352,-795,0,1655769590,6297.870810269997,-1181.9890253999984,24584.808347520004 2022-06-21,02:16:19.000,172,9574357,-114,0,1655769591,6297.917964439999,-1181.9960745299977,24584.892192959996 2022-06-21,02:16:20.000,172,9574323,-795,0,1655769592,6297.958382299992,-1181.9960745299977,24584.93411568 2022-06-21,02:16:21.000,172,9574372,-795,0,1655769593,6297.924700749994,-1182.0101727899964,24584.906167200003 2022-06-21,02:16:22.000,172,9574358,-795,0,1655769594,6297.870810269997,-1182.0101727899964,24584.724502079996 2022-06-21,02:16:23.000,172,9574377,445,0,1655769595,6297.904491819994,-1181.981976269999,24584.787386160002 2022-06-21,02:16:24.000,172,9574309,725,0,1655769596,6297.917964439999,-1181.981976269999,24584.801360400008 2022-06-21,02:16:25.000,172,9574367,-795,0,1655769597,6297.944909679994,-1181.9960745299977,24584.843283119997 2022-06-21,02:16:26.000,172,9574341,-795,0,1655769598,6297.985327539995,-1181.9960745299977,24584.906167200003 2022-06-21,02:16:27.000,172,9574400,685,0,1655769599,6297.944909679994,-1181.981976269999,24584.808347520004 2022-06-21,02:16:28.000,172,9574298,-795,0,1655769600,6297.904491819994,-1181.981976269999,24584.787386160002 2022-06-21,02:16:29.000,172,9574343,-795,0,1655769601,6297.998800159992,-1182.0101727899964,24584.899180080007 2022-06-21,02:16:30.000,172,9574398,-475,0,1655769602,6297.992063849997,-1181.9749271399996,24584.857257360003 2022-06-21,02:16:31.000,172,9574283,-795,0,1655769603,6297.951645989997,-1181.9960745299977,24584.808347520004 2022-06-21,02:16:32.000,172,9574345,685,0,1655769604,6297.8506013399965,-1181.9890253999984,24584.710527840005 2022-06-21,02:16:33.000,172,9574351,765,0,1655769605,6297.951645989997,-1181.981976269999,24584.801360400008 2022-06-21,02:16:34.000,172,9574337,-795,0,1655769606,6297.924700749994,-1182.003123659997,24584.773411919996 2022-06-21,02:16:35.000,172,9574346,605,0,1655769607,6297.951645989997,-1181.9960745299977,24584.808347520004 2022-06-21,02:16:36.000,172,9574274,485,0,1655769608,6297.830392409996,-1181.960828880001,24584.633669520008 2022-06-21,02:16:37.000,172,9574310,-795,0,1655769609,6297.951645989997,-1181.9890253999984,24584.710527840005 2022-06-21,02:16:38.000,172,9574406,1485,0,1655769610,6297.958382299992,-1181.981976269999,24584.829308880006 2022-06-21,02:16:39.000,172,9574345,-795,0,1655769611,6297.951645989997,-1181.981976269999,24584.759437680004 2022-06-21,02:16:40.000,172,9574373,-795,0,1655769612,6297.971854919997,-1181.981976269999,24584.75245056001 2022-06-21,02:16:41.000,172,9574363,-795,0,1655769613,6297.951645989997,-1181.9749271399996,24584.787386160002 2022-06-21,02:16:42.000,172,9574413,-795,0,1655769614,6297.971854919997,-1181.9678780100003,24584.724502079996 2022-06-21,02:16:43.000,172,9574349,-795,0,1655769615,6297.971854919997,-1181.9960745299977,24584.724502079996 2022-06-21,02:16:44.000,172,9574360,-795,0,1655769616,6298.045954329995,-1181.9960745299977,24584.878218720005 2022-06-21,02:16:45.000,172,9574344,-315,0,1655769617,6298.079635879993,-1181.9749271399996,24584.836296 2022-06-21,02:16:46.000,172,9574366,-795,0,1655769618,6298.032481709997,-1181.9749271399996,24584.850270240007 2022-06-21,02:16:47.000,172,9574302,805,0,1655769619,6297.9651186099945,-1181.9960745299977,24584.682579360007 2022-06-21,02:16:48.000,172,9574394,805,0,1655769620,6297.992063849997,-1182.0172219199958,24584.6965536 2022-06-21,02:16:49.000,172,9574378,-755,0,1655769621,6298.0594269499925,-1182.0172219199958,24584.759437680004 2022-06-21,02:16:50.000,172,9574331,525,0,1655769622,6298.086372189995,-1181.9960745299977,24584.850270240007 2022-06-21,02:16:51.000,172,9574377,-795,0,1655769623,6298.106581119995,-1182.0101727899964,24584.843283119997 2022-06-21,02:16:52.000,172,9574332,-515,0,1655769624,6298.120053739993,-1182.0313201800018,24584.87123160001 2022-06-21,02:16:53.000,172,9574372,-795,0,1655769625,6298.126790049995,-1182.0242710499951,24584.86424448 2022-06-21,02:16:54.000,172,9574340,205,0,1655769626,6298.072899569997,-1182.0313201800018,24584.74546344 2022-06-21,02:16:55.000,172,9574307,-515,0,1655769627,6297.9651186099945,-1182.0383693100011,24584.605721039996 2022-06-21,02:16:56.000,172,9574431,-795,0,1655769628,6298.0594269499925,-1182.0242710499951,24584.710527840005 2022-06-21,02:16:57.000,172,9574314,-795,0,1655769629,6298.133526359998,-1182.0524675699999,24584.808347520004 2022-06-21,02:16:58.000,172,9574321,-795,0,1655769630,6298.187416839995,-1182.0454184400005,24584.86424448 2022-06-21,02:16:59.000,172,9574401,-795,0,1655769631,6298.146998979995,-1182.0454184400005,24584.88520584 2022-06-21,02:17:00.000,172,9574346,924,0,1655769632,6298.194153149998,-1182.073614959998,24584.899180080007 2022-06-21,02:17:01.000,172,9574364,805,0,1655769633,6298.200889459993,-1182.0454184400005,24584.878218720005 2022-06-21,02:17:02.000,172,9574413,-795,0,1655769634,6298.106581119995,-1182.0454184400005,24584.710527840005 2022-06-21,02:17:03.000,172,9574435,-795,0,1655769635,6298.153735289998,-1182.073614959998,24584.75245056001 2022-06-21,02:17:04.000,172,9574347,765,0,1655769636,6298.160471599993,-1182.073614959998,24584.773411919996 2022-06-21,02:17:05.000,172,9574354,-795,0,1655769637,6298.146998979995,-1182.0595166999992,24584.780399040006 2022-06-21,02:17:06.000,172,9574360,-795,0,1655769638,6298.140262669993,-1182.0665658299986,24584.808347520004 2022-06-21,02:17:07.000,172,9574352,605,0,1655769639,6298.167207909995,-1182.0313201800018,24584.759437680004 2022-06-21,02:17:08.000,172,9574347,605,0,1655769640,6298.227834699996,-1182.0524675699999,24584.878218720005 2022-06-21,02:17:09.000,172,9574361,725,0,1655769641,6298.200889459993,-1182.0454184400005,24584.86424448 2022-06-21,02:17:10.000,172,9574352,485,0,1655769642,6298.187416839995,-1182.0454184400005,24584.850270240007 2022-06-21,02:17:11.000,172,9574310,765,0,1655769643,6298.153735289998,-1182.0454184400005,24584.81533464 2022-06-21,02:17:12.000,172,9574308,205,0,1655769644,6298.0594269499925,-1182.0595166999992,24584.738476320003 2022-06-21,02:17:13.000,172,9574298,-795,0,1655769645,6298.099844809993,-1182.0383693100011,24584.689566480003 2022-06-21,02:17:14.000,172,9574359,-395,0,1655769646,6298.180680529993,-1182.0172219199958,24584.88520584 2022-06-21,02:17:15.000,172,9574388,765,0,1655769647,6298.052690639997,-1182.003123659997,24584.759437680004 2022-06-21,02:17:16.000,172,9574387,-195,0,1655769648,6298.106581119995,-1182.0242710499951,24584.81533464 2022-06-21,02:17:17.000,172,9574376,-795,0,1655769649,6298.0931084999975,-1182.0383693100011,24584.801360400008 2022-06-21,02:17:18.000,172,9574418,-795,0,1655769650,6298.120053739993,-1182.0313201800018,24584.829308880006 2022-06-21,02:17:19.000,172,9574349,-795,0,1655769651,6298.086372189995,-1182.0524675699999,24584.794373279998 2022-06-21,02:17:20.000,172,9574370,725,0,1655769652,6298.0931084999975,-1182.0313201800018,24584.808347520004 2022-06-21,02:17:21.000,172,9574336,-795,0,1655769653,6298.066163259995,-1182.0242710499951,24584.850270240007 2022-06-21,02:17:22.000,172,9574339,-795,0,1655769654,6298.025745399995,-1182.003123659997,24584.7664248 2022-06-21,02:17:23.000,172,9574327,965,0,1655769655,6298.045954329995,-1181.9960745299977,24584.801360400008 2022-06-21,02:17:24.000,172,9574288,885,0,1655769656,6298.0931084999975,-1182.003123659997,24584.93411568 2022-06-21,02:17:25.000,172,9574344,1365,0,1655769657,6298.0594269499925,-1181.9960745299977,24584.92014144001 2022-06-21,02:17:26.000,172,9574346,404,0,1655769658,6298.052690639997,-1182.0101727899964,24584.892192959996 2022-06-21,02:17:27.000,172,9574335,404,0,1655769659,6297.958382299992,-1181.9960745299977,24584.661618000006 2022-06-21,02:17:28.000,172,9574396,-795,0,1655769660,6297.917964439999,-1182.0313201800018,24584.70354072001 2022-06-21,02:17:29.000,172,9574363,-795,0,1655769661,6297.992063849997,-1181.9960745299977,24584.780399040006 2022-06-21,02:17:30.000,172,9574393,-795,0,1655769662,6298.005536469995,-1182.0172219199958,24584.87123160001 2022-06-21,02:17:31.000,172,9574354,-795,0,1655769663,6297.992063849997,-1182.0172219199958,24584.86424448 2022-06-21,02:17:32.000,172,9574361,605,0,1655769664,6297.985327539995,-1182.0242710499951,24584.843283119997 2022-06-21,02:17:33.000,172,9574338,765,0,1655769665,6297.944909679994,-1182.0172219199958,24584.75245056001 2022-06-21,02:17:34.000,172,9574405,525,0,1655769666,6297.938173369999,-1182.0313201800018,24584.81533464 2022-06-21,02:17:35.000,172,9574418,-795,0,1655769667,6297.911228129997,-1182.003123659997,24584.780399040006 2022-06-21,02:17:36.000,172,9574362,-795,0,1655769668,6297.897755509999,-1182.0172219199958,24584.759437680004 2022-06-21,02:17:37.000,172,9574326,-795,0,1655769669,6297.864073959994,-1182.0454184400005,24584.626682399998 2022-06-21,02:17:38.000,172,9574328,-795,0,1655769670,6297.904491819994,-1182.0454184400005,24584.710527840005 2022-06-21,02:17:39.000,172,9574336,-795,0,1655769671,6297.917964439999,-1182.0383693100011,24584.850270240007 2022-06-21,02:17:40.000,172,9574394,-795,0,1655769672,6297.938173369999,-1182.0101727899964,24584.88520584 2022-06-21,02:17:41.000,172,9574355,-515,0,1655769673,6297.944909679994,-1182.0172219199958,24584.808347520004 2022-06-21,02:17:42.000,172,9574412,-475,0,1655769674,6297.8506013399965,-1182.0454184400005,24584.66860512 2022-06-21,02:17:43.000,172,9574441,605,0,1655769675,6297.857337649999,-1182.0101727899964,24584.738476320003 2022-06-21,02:17:44.000,172,9574343,-795,0,1655769676,6297.830392409996,-1182.0101727899964,24584.74546344 2022-06-21,02:17:45.000,172,9574372,-795,0,1655769677,6297.843865029994,-1182.003123659997,24584.794373279998 2022-06-21,02:17:46.000,172,9574357,-795,0,1655769678,6297.816919789999,-1181.9960745299977,24584.710527840005 2022-06-21,02:17:47.000,172,9574390,-155,0,1655769679,6297.810183479996,-1181.9749271399996,24584.66860512 2022-06-21,02:17:48.000,172,9574326,-795,0,1655769680,6297.857337649999,-1181.9749271399996,24584.822321759995 2022-06-21,02:17:49.000,172,9574371,-795,0,1655769681,6297.8506013399965,-1181.9890253999984,24584.850270240007 2022-06-21,02:17:50.000,172,9574404,-795,0,1655769682,6297.830392409996,-1181.960828880001,24584.75245056001 2022-06-21,02:17:51.000,172,9574323,325,0,1655769683,6297.803447169994,-1181.9890253999984,24584.75245056001 2022-06-21,02:17:52.000,172,9574380,445,0,1655769684,6297.715875139998,-1181.9678780100003,24584.605721039996 2022-06-21,02:17:53.000,172,9574412,-795,0,1655769685,6297.7024025199935,-1181.9537797500016,24584.66860512 2022-06-21,02:17:54.000,172,9574366,-555,0,1655769686,6297.803447169994,-1181.9678780100003,24584.773411919996 2022-06-21,02:17:55.000,172,9574297,-795,0,1655769687,6297.816919789999,-1181.9396814899956,24584.81533464 2022-06-21,02:17:56.000,172,9574369,-795,0,1655769688,6297.843865029994,-1181.9255832299968,24584.787386160002 2022-06-21,02:17:57.000,172,9574344,-795,0,1655769689,6297.796710859999,-1181.9326323599962,24584.836296 2022-06-21,02:17:58.000,172,9574395,-35,0,1655769690,6297.7024025199935,-1181.9326323599962,24584.64764376 2022-06-21,02:17:59.000,172,9574383,-354,0,1655769691,6297.688929899996,-1181.9114849699981,24584.71751496 2022-06-21,02:18:00.000,172,9574372,-795,0,1655769692,6297.742820379994,-1181.8973867099994,24584.74546344 2022-06-21,02:18:01.000,172,9574376,565,0,1655769693,6297.7360840699985,-1181.8762393200013,24584.759437680004 2022-06-21,02:18:02.000,172,9574312,-755,0,1655769694,6297.7024025199935,-1181.89033758,24584.689566480003 2022-06-21,02:18:03.000,172,9574301,-475,0,1655769695,6297.763029309994,-1181.869190190002,24584.878218720005 2022-06-21,02:18:04.000,172,9574339,-795,0,1655769696,6297.810183479996,-1181.8832884500007,24584.81533464 2022-06-21,02:18:05.000,172,9574318,-354,0,1655769697,6297.655248349998,-1181.869190190002,24584.58475968001 2022-06-21,02:18:06.000,172,9574356,1045,0,1655769698,6297.709138829996,-1181.8621410599953,24584.780399040006 2022-06-21,02:18:07.000,172,9574380,805,0,1655769699,6297.688929899996,-1181.869190190002,24584.787386160002 2022-06-21,02:18:08.000,172,9574310,-795,0,1655769700,6297.675457279998,-1181.8480427999966,24584.74546344 2022-06-21,02:18:09.000,172,9574417,-795,0,1655769701,6297.621566799993,-1181.833944539998,24584.619695280002 2022-06-21,02:18:10.000,172,9574342,885,0,1655769702,6297.722611449994,-1181.8198462799992,24584.759437680004 2022-06-21,02:18:11.000,172,9574303,-795,0,1655769703,6297.722611449994,-1181.8409936699973,24584.794373279998 2022-06-21,02:18:12.000,172,9574333,-795,0,1655769704,6297.722611449994,-1181.855091929996,24584.822321759995 2022-06-21,02:18:13.000,172,9574356,-795,0,1655769705,6297.661984659993,-1181.8268954099985,24584.689566480003 2022-06-21,02:18:14.000,172,9574477,-795,0,1655769706,6297.709138829996,-1181.8268954099985,24584.759437680004 2022-06-21,02:18:15.000,172,9574325,-795,0,1655769707,6297.661984659993,-1181.833944539998,24584.75245056001 2022-06-21,02:18:16.000,172,9574338,-795,0,1655769708,6297.527258459995,-1181.7916497600017,24584.70354072001 2022-06-21,02:18:17.000,172,9574347,365,0,1655769709,6297.567676319995,-1181.8198462799992,24584.66860512 2022-06-21,02:18:18.000,172,9574344,-315,0,1655769710,6297.648512039996,-1181.833944539998,24584.710527840005 2022-06-21,02:18:19.000,172,9574309,605,0,1655769711,6297.688929899996,-1181.8057480200005,24584.857257360003 2022-06-21,02:18:20.000,172,9574396,-675,0,1655769712,6297.715875139998,-1181.8198462799992,24584.850270240007 2022-06-21,02:18:21.000,172,9574303,-795,0,1655769713,6297.7360840699985,-1181.8268954099985,24584.857257360003 2022-06-21,02:18:22.000,172,9574372,-795,0,1655769714,6297.621566799993,-1181.8409936699973,24584.710527840005 2022-06-21,02:18:23.000,172,9574341,404,0,1655769715,6297.641775729993,-1181.8268954099985,24584.7664248 2022-06-21,02:18:24.000,172,9574358,-795,0,1655769716,6297.655248349998,-1181.8268954099985,24584.780399040006 2022-06-21,02:18:25.000,172,9574312,-795,0,1655769717,6297.668720969996,-1181.855091929996,24584.780399040006 2022-06-21,02:18:26.000,172,9574292,-795,0,1655769718,6297.635039419998,-1181.8480427999966,24584.780399040006 2022-06-21,02:18:27.000,172,9574298,-795,0,1655769719,6297.668720969996,-1181.8480427999966,24584.724502079996 2022-06-21,02:18:28.000,172,9574354,-795,0,1655769720,6297.688929899996,-1181.8198462799992,24584.86424448 2022-06-21,02:18:29.000,172,9574348,-795,0,1655769721,6297.709138829996,-1181.855091929996,24584.857257360003 2022-06-21,02:18:30.000,172,9574405,-795,0,1655769722,6297.675457279998,-1181.8409936699973,24584.850270240007 2022-06-21,02:18:31.000,172,9574319,-795,0,1655769723,6297.655248349998,-1181.8480427999966,24584.787386160002 2022-06-21,02:18:32.000,172,9574325,-795,0,1655769724,6297.6080941799955,-1181.8621410599953,24584.661618000006 2022-06-21,02:18:33.000,172,9574290,-795,0,1655769725,6297.587885249995,-1181.833944539998,24584.654630879995 2022-06-21,02:18:34.000,172,9574308,-795,0,1655769726,6297.668720969996,-1181.8127971499998,24584.87123160001 2022-06-21,02:18:35.000,172,9574346,-795,0,1655769727,6297.675457279998,-1181.7916497600017,24584.836296 2022-06-21,02:18:36.000,172,9574359,965,0,1655769728,6297.675457279998,-1181.7775514999958,24584.822321759995 2022-06-21,02:18:37.000,172,9574398,-795,0,1655769729,6297.614830489998,-1181.7916497600017,24584.710527840005 2022-06-21,02:18:38.000,172,9574406,-795,0,1655769730,6297.648512039996,-1181.7916497600017,24584.794373279998 2022-06-21,02:18:39.000,172,9574342,285,0,1655769731,6297.614830489998,-1181.798698890001,24584.7664248 2022-06-21,02:18:40.000,172,9574406,-35,0,1655769732,6297.621566799993,-1181.763453239997,24584.731489200007 2022-06-21,02:18:41.000,172,9574287,765,0,1655769733,6297.527258459995,-1181.7705023699964,24584.605721039996 2022-06-21,02:18:42.000,172,9574343,1245,0,1655769734,6297.560940009993,-1181.784600629995,24584.70354072001 2022-06-21,02:18:43.000,172,9574334,-515,0,1655769735,6297.554203699998,-1181.7775514999958,24584.724502079996 2022-06-21,02:18:44.000,172,9574367,845,0,1655769736,6297.6080941799955,-1181.7775514999958,24584.7664248 2022-06-21,02:18:45.000,172,9574354,-795,0,1655769737,6297.614830489998,-1181.763453239997,24584.801360400008 2022-06-21,02:18:46.000,172,9574354,-795,0,1655769738,6297.574412629998,-1181.7705023699964,24584.829308880006 2022-06-21,02:18:47.000,172,9574329,-315,0,1655769739,6297.486840599995,-1181.784600629995,24584.591746800004 2022-06-21,02:18:48.000,172,9574388,924,0,1655769740,6297.480104289993,-1181.7705023699964,24584.654630879995 2022-06-21,02:18:49.000,172,9574338,605,0,1655769741,6297.527258459995,-1181.784600629995,24584.7664248 2022-06-21,02:18:50.000,172,9574358,-795,0,1655769742,6297.574412629998,-1181.798698890001,24584.801360400008 2022-06-21,02:18:51.000,172,9574373,-795,0,1655769743,6297.581148939993,-1181.784600629995,24584.829308880006 2022-06-21,02:18:52.000,172,9574373,-795,0,1655769744,6297.587885249995,-1181.8057480200005,24584.794373279998 2022-06-21,02:18:53.000,172,9574402,85,0,1655769745,6297.520522149993,-1181.798698890001,24584.74546344 2022-06-21,02:18:54.000,172,9574332,725,0,1655769746,6297.426213809995,-1181.8127971499998,24584.591746800004 2022-06-21,02:18:55.000,172,9574423,645,0,1655769747,6297.507049529995,-1181.8268954099985,24584.710527840005 2022-06-21,02:18:56.000,172,9574400,-795,0,1655769748,6297.432950119997,-1181.8057480200005,24584.675592239997 2022-06-21,02:18:57.000,172,9574333,-795,0,1655769749,6297.500313219993,-1181.833944539998,24584.71751496 2022-06-21,02:18:58.000,172,9574325,-795,0,1655769750,6297.533994769998,-1181.8621410599953,24584.7664248 2022-06-21,02:18:59.000,172,9574327,445,0,1655769751,6297.527258459995,-1181.8409936699973,24584.74546344 2022-06-21,02:19:00.000,172,9574319,-795,0,1655769752,6297.567676319995,-1181.855091929996,24584.822321759995 2022-06-21,02:19:01.000,172,9574337,685,0,1655769753,6297.560940009993,-1181.855091929996,24584.801360400008 2022-06-21,02:19:02.000,172,9574347,165,0,1655769754,6297.4598953599925,-1181.855091929996,24584.66860512 2022-06-21,02:19:03.000,172,9574323,-795,0,1655769755,6297.473367979997,-1181.869190190002,24584.689566480003 2022-06-21,02:19:04.000,172,9574380,1165,0,1655769756,6297.486840599995,-1181.8480427999966,24584.71751496 2022-06-21,02:19:05.000,172,9574410,565,0,1655769757,6297.4598953599925,-1181.8621410599953,24584.626682399998 2022-06-21,02:19:06.000,172,9574377,-795,0,1655769758,6297.486840599995,-1181.869190190002,24584.682579360007 2022-06-21,02:19:07.000,172,9574350,-795,0,1655769759,6297.473367979997,-1181.8832884500007,24584.6965536 2022-06-21,02:19:08.000,172,9574357,85,0,1655769760,6297.567676319995,-1181.8762393200013,24584.850270240007 2022-06-21,02:19:09.000,172,9574330,-795,0,1655769761,6297.547467389995,-1181.869190190002,24584.87123160001 2022-06-21,02:19:10.000,172,9574352,-795,0,1655769762,6297.554203699998,-1181.8762393200013,24584.850270240007 2022-06-21,02:19:11.000,172,9574300,-795,0,1655769763,6297.547467389995,-1181.9044358399988,24584.74546344 2022-06-21,02:19:12.000,172,9574385,-795,0,1655769764,6297.466631669995,-1181.89033758,24584.654630879995 2022-06-21,02:19:13.000,172,9574360,-795,0,1655769765,6297.466631669995,-1181.8973867099994,24584.675592239997 2022-06-21,02:19:14.000,172,9574288,-74,0,1655769766,6297.587885249995,-1181.9044358399988,24584.843283119997 2022-06-21,02:19:15.000,172,9574321,-795,0,1655769767,6297.628303109996,-1181.869190190002,24584.850270240007 2022-06-21,02:19:16.000,172,9574314,-795,0,1655769768,6297.574412629998,-1181.89033758,24584.941102799996 2022-06-21,02:19:17.000,172,9574393,-795,0,1655769769,6297.439686429992,-1181.89033758,24584.731489200007 2022-06-21,02:19:18.000,172,9574415,485,0,1655769770,6297.432950119997,-1181.89033758,24584.74546344 2022-06-21,02:19:19.000,172,9574342,-795,0,1655769771,6297.533994769998,-1181.89033758,24584.773411919996 2022-06-21,02:19:20.000,172,9574310,765,0,1655769772,6297.500313219993,-1181.8973867099994,24584.724502079996 2022-06-21,02:19:21.000,172,9574401,-795,0,1655769773,6297.547467389995,-1181.8832884500007,24584.857257360003 2022-06-21,02:19:22.000,172,9574397,-155,0,1655769774,6297.486840599995,-1181.89033758,24584.801360400008 2022-06-21,02:19:23.000,172,9574373,-795,0,1655769775,6297.486840599995,-1181.89033758,24584.829308880006 2022-06-21,02:19:24.000,172,9574325,-795,0,1655769776,6297.574412629998,-1181.8832884500007,24584.92014144001 2022-06-21,02:19:25.000,172,9574371,485,0,1655769777,6297.4598953599925,-1181.8762393200013,24584.787386160002 2022-06-21,02:19:26.000,172,9574314,-475,0,1655769778,6297.507049529995,-1181.869190190002,24584.836296 2022-06-21,02:19:27.000,172,9574342,-795,0,1655769779,6297.466631669995,-1181.8762393200013,24584.682579360007 2022-06-21,02:19:28.000,172,9574366,-795,0,1655769780,6297.412741189997,-1181.869190190002,24584.724502079996 2022-06-21,02:19:29.000,172,9574344,-795,0,1655769781,6297.4598953599925,-1181.8621410599953,24584.822321759995 2022-06-21,02:19:30.000,172,9574366,-515,0,1655769782,6297.453159049997,-1181.89033758,24584.75245056001 2022-06-21,02:19:31.000,172,9574353,-434,0,1655769783,6297.500313219993,-1181.8832884500007,24584.878218720005 2022-06-21,02:19:32.000,172,9574361,645,0,1655769784,6297.486840599995,-1181.8621410599953,24584.850270240007 2022-06-21,02:19:33.000,172,9574347,325,0,1655769785,6297.453159049997,-1181.833944539998,24584.801360400008 2022-06-21,02:19:34.000,172,9574334,-795,0,1655769786,6297.480104289993,-1181.8480427999966,24584.857257360003 2022-06-21,02:19:35.000,172,9574352,-354,0,1655769787,6297.358850709992,-1181.8480427999966,24584.731489200007 2022-06-21,02:19:36.000,172,9574364,-434,0,1655769788,6297.446422739995,-1181.8409936699973,24584.850270240007 2022-06-21,02:19:37.000,172,9574348,-35,0,1655769789,6297.392532259997,-1181.8409936699973,24584.738476320003 2022-06-21,02:19:38.000,172,9574309,565,0,1655769790,6297.439686429992,-1181.8480427999966,24584.81533464 2022-06-21,02:19:39.000,172,9574394,1005,0,1655769791,6297.500313219993,-1181.8480427999966,24584.91315432 2022-06-21,02:19:40.000,172,9574332,-235,0,1655769792,6297.466631669995,-1181.833944539998,24584.91315432 2022-06-21,02:19:41.000,172,9574367,-795,0,1655769793,6297.466631669995,-1181.833944539998,24584.976038400004 2022-06-21,02:19:42.000,172,9574402,445,0,1655769794,6297.385795949995,-1181.833944539998,24584.780399040006 2022-06-21,02:19:43.000,172,9574359,-795,0,1655769795,6297.406004879995,-1181.833944539998,24584.81533464 2022-06-21,02:19:44.000,172,9574344,-795,0,1655769796,6297.426213809995,-1181.833944539998,24584.857257360003 2022-06-21,02:19:45.000,172,9574299,-795,0,1655769797,6297.406004879995,-1181.8409936699973,24584.91315432 2022-06-21,02:19:46.000,172,9574307,-795,0,1655769798,6297.379059639992,-1181.8621410599953,24584.787386160002 2022-06-21,02:19:47.000,172,9574318,565,0,1655769799,6297.426213809995,-1181.8480427999966,24584.81533464 2022-06-21,02:19:48.000,172,9574309,-795,0,1655769800,6297.4935769099975,-1181.8409936699973,24584.93411568 2022-06-21,02:19:49.000,172,9574363,-795,0,1655769801,6297.480104289993,-1181.855091929996,24584.941102799996 2022-06-21,02:19:50.000,172,9574408,-795,0,1655769802,6297.4935769099975,-1181.8480427999966,24584.941102799996 2022-06-21,02:19:51.000,172,9574407,-555,0,1655769803,6297.473367979997,-1181.869190190002,24584.88520584 2022-06-21,02:19:52.000,172,9574388,-515,0,1655769804,6297.426213809995,-1181.855091929996,24584.808347520004 2022-06-21,02:19:53.000,172,9574377,-795,0,1655769805,6297.446422739995,-1181.8198462799992,24584.794373279998 2022-06-21,02:19:54.000,172,9574401,-795,0,1655769806,6297.500313219993,-1181.8409936699973,24584.808347520004 2022-06-21,02:19:55.000,172,9574363,685,0,1655769807,6297.574412629998,-1181.833944539998,24584.92014144001 2022-06-21,02:19:56.000,172,9574372,-795,0,1655769808,6297.587885249995,-1181.8409936699973,24584.93411568 2022-06-21,02:19:57.000,172,9574312,-795,0,1655769809,6297.594621559998,-1181.8480427999966,24584.927128560004 2022-06-21,02:19:58.000,172,9574315,-795,0,1655769810,6297.527258459995,-1181.8480427999966,24584.808347520004 2022-06-21,02:19:59.000,172,9574444,-795,0,1655769811,6297.533994769998,-1181.8409936699973,24584.843283119997 2022-06-21,02:20:00.000,172,9574375,-795,0,1655769812,6297.560940009993,-1181.8127971499998,24584.857257360003 2022-06-21,02:20:01.000,172,9574360,-795,0,1655769813,6297.560940009993,-1181.8057480200005,24584.899180080007 2022-06-21,02:20:02.000,172,9574313,645,0,1655769814,6297.560940009993,-1181.8409936699973,24584.836296 2022-06-21,02:20:03.000,172,9574233,-795,0,1655769815,6297.581148939993,-1181.8057480200005,24584.822321759995 2022-06-21,02:20:04.000,172,9574367,-795,0,1655769816,6297.661984659993,-1181.8127971499998,24584.92014144001 2022-06-21,02:20:05.000,172,9574357,365,0,1655769817,6297.614830489998,-1181.8057480200005,24584.969051280008 2022-06-21,02:20:06.000,172,9574392,-795,0,1655769818,6297.601357869993,-1181.7916497600017,24584.941102799996 2022-06-21,02:20:07.000,172,9574312,-795,0,1655769819,6297.533994769998,-1181.8268954099985,24584.780399040006 2022-06-21,02:20:08.000,172,9574405,-795,0,1655769820,6297.540731079993,-1181.8057480200005,24584.81533464 2022-06-21,02:20:09.000,172,9574359,-235,0,1655769821,6297.520522149993,-1181.8057480200005,24584.822321759995 2022-06-21,02:20:10.000,172,9574366,725,0,1655769822,6297.641775729993,-1181.784600629995,24584.948089920006 2022-06-21,02:20:11.000,172,9574379,-795,0,1655769823,6297.661984659993,-1181.7775514999958,24585.03193536 2022-06-21,02:20:12.000,172,9574374,-795,0,1655769824,6297.668720969996,-1181.784600629995,24584.976038400004 2022-06-21,02:20:13.000,172,9574392,124,0,1655769825,6297.648512039996,-1181.798698890001,24584.996999760006 2022-06-21,02:20:14.000,172,9574428,605,0,1655769826,6297.594621559998,-1181.8057480200005,24584.857257360003 2022-06-21,02:20:15.000,172,9574338,-795,0,1655769827,6297.520522149993,-1181.8127971499998,24584.724502079996 2022-06-21,02:20:16.000,172,9574405,205,0,1655769828,6297.574412629998,-1181.8268954099985,24584.829308880006 2022-06-21,02:20:17.000,172,9574386,605,0,1655769829,6297.655248349998,-1181.8127971499998,24584.878218720005 2022-06-21,02:20:18.000,172,9574381,-515,0,1655769830,6297.594621559998,-1181.7775514999958,24584.91315432 2022-06-21,02:20:19.000,172,9574393,-315,0,1655769831,6297.540731079993,-1181.798698890001,24584.81533464 2022-06-21,02:20:20.000,172,9574362,445,0,1655769832,6297.655248349998,-1181.7916497600017,24585.00398688 2022-06-21,02:20:21.000,172,9574352,-795,0,1655769833,6297.688929899996,-1181.784600629995,24584.990012639995 2022-06-21,02:20:22.000,172,9574352,-315,0,1655769834,6297.587885249995,-1181.8127971499998,24584.857257360003 2022-06-21,02:20:23.000,172,9574403,765,0,1655769835,6297.621566799993,-1181.784600629995,24584.87123160001 2022-06-21,02:20:24.000,172,9574375,-274,0,1655769836,6297.594621559998,-1181.784600629995,24584.801360400008 2022-06-21,02:20:25.000,172,9574258,565,0,1655769837,6297.641775729993,-1181.7916497600017,24584.906167200003 2022-06-21,02:20:26.000,172,9574332,-795,0,1655769838,6297.621566799993,-1181.7916497600017,24584.906167200003 2022-06-21,02:20:27.000,172,9574369,-795,0,1655769839,6297.628303109996,-1181.7916497600017,24584.88520584 2022-06-21,02:20:28.000,172,9574330,-795,0,1655769840,6297.7024025199935,-1181.784600629995,24584.990012639995 2022-06-21,02:20:29.000,172,9574358,-795,0,1655769841,6297.688929899996,-1181.784600629995,24585.03193536 2022-06-21,02:20:30.000,172,9574416,124,0,1655769842,6297.661984659993,-1181.7916497600017,24584.93411568 2022-06-21,02:20:31.000,172,9574369,-795,0,1655769843,6297.655248349998,-1181.7916497600017,24584.962064159998 2022-06-21,02:20:32.000,172,9574410,-795,0,1655769844,6297.614830489998,-1181.8198462799992,24584.836296 2022-06-21,02:20:33.000,172,9574275,725,0,1655769845,6297.587885249995,-1181.798698890001,24584.81533464 2022-06-21,02:20:34.000,172,9574401,-395,0,1655769846,6297.715875139998,-1181.7916497600017,24584.955077040002 2022-06-21,02:20:35.000,172,9574407,-795,0,1655769847,6297.715875139998,-1181.798698890001,24585.024948240003 2022-06-21,02:20:36.000,172,9574403,-795,0,1655769848,6297.7024025199935,-1181.8127971499998,24584.955077040002 2022-06-21,02:20:37.000,172,9574364,565,0,1655769849,6297.675457279998,-1181.8057480200005,24584.86424448 2022-06-21,02:20:38.000,172,9574374,-795,0,1655769850,6297.688929899996,-1181.8198462799992,24584.91315432 2022-06-21,02:20:39.000,172,9574369,-795,0,1655769851,6297.7024025199935,-1181.8057480200005,24584.899180080007 2022-06-21,02:20:40.000,172,9574355,-235,0,1655769852,6297.688929899996,-1181.8409936699973,24584.91315432 2022-06-21,02:20:41.000,172,9574327,-795,0,1655769853,6297.688929899996,-1181.8409936699973,24584.91315432 2022-06-21,02:20:42.000,172,9574349,-515,0,1655769854,6297.715875139998,-1181.855091929996,24584.906167200003 2022-06-21,02:20:43.000,172,9574378,765,0,1655769855,6297.7024025199935,-1181.855091929996,24584.906167200003 2022-06-21,02:20:44.000,172,9574318,-795,0,1655769856,6297.783238239994,-1181.855091929996,24585.024948240003 2022-06-21,02:20:45.000,172,9574354,-795,0,1655769857,6297.789974549996,-1181.8409936699973,24584.962064159998 2022-06-21,02:20:46.000,172,9574388,-795,0,1655769858,6297.763029309994,-1181.869190190002,24584.955077040002 2022-06-21,02:20:47.000,172,9574344,-795,0,1655769859,6297.668720969996,-1181.855091929996,24584.822321759995 2022-06-21,02:20:48.000,172,9574415,-795,0,1655769860,6297.709138829996,-1181.855091929996,24584.81533464 2022-06-21,02:20:49.000,172,9574383,-114,0,1655769861,6297.763029309994,-1181.8832884500007,24584.87123160001 2022-06-21,02:20:50.000,172,9574347,404,0,1655769862,6297.810183479996,-1181.855091929996,24584.941102799996 2022-06-21,02:20:51.000,172,9574324,1125,0,1655769863,6297.816919789999,-1181.8973867099994,24584.98302552 2022-06-21,02:20:52.000,172,9574337,-795,0,1655769864,6297.843865029994,-1181.8832884500007,24584.962064159998 2022-06-21,02:20:53.000,172,9574372,-515,0,1655769865,6297.776501929999,-1181.8762393200013,24584.927128560004 2022-06-21,02:20:54.000,172,9574375,-555,0,1655769866,6297.830392409996,-1181.8832884500007,24584.948089920006 2022-06-21,02:20:55.000,172,9574333,-195,0,1655769867,6297.810183479996,-1181.8762393200013,24584.948089920006 2022-06-21,02:20:56.000,172,9574333,-795,0,1655769868,6297.830392409996,-1181.8762393200013,24584.941102799996 2022-06-21,02:20:57.000,172,9574353,-795,0,1655769869,6297.796710859999,-1181.8762393200013,24584.948089920006 2022-06-21,02:20:58.000,172,9574371,805,0,1655769870,6297.816919789999,-1181.8762393200013,24584.87123160001 2022-06-21,02:20:59.000,172,9574363,325,0,1655769871,6297.803447169994,-1181.8973867099994,24584.906167200003 2022-06-21,02:21:00.000,172,9574312,-795,0,1655769872,6297.884282889994,-1181.8832884500007,24585.05289672 2022-06-21,02:21:01.000,172,9574382,445,0,1655769873,6297.864073959994,-1181.8973867099994,24585.017961120007 2022-06-21,02:21:02.000,172,9574418,-795,0,1655769874,6297.789974549996,-1181.9114849699981,24584.843283119997 2022-06-21,02:21:03.000,172,9574365,285,0,1655769875,6297.789974549996,-1181.8762393200013,24584.948089920006 2022-06-21,02:21:04.000,172,9574323,-795,0,1655769876,6297.742820379994,-1181.869190190002,24584.836296 2022-06-21,02:21:05.000,172,9574413,-795,0,1655769877,6297.803447169994,-1181.9044358399988,24584.962064159998 2022-06-21,02:21:06.000,172,9574334,-354,0,1655769878,6297.763029309994,-1181.9326323599962,24584.91315432 2022-06-21,02:21:07.000,172,9574338,525,0,1655769879,6297.796710859999,-1181.9185340999975,24584.948089920006 2022-06-21,02:21:08.000,172,9574353,725,0,1655769880,6297.870810269997,-1181.9255832299968,24585.045909600005 2022-06-21,02:21:09.000,172,9574392,1125,0,1655769881,6297.877546579999,-1181.9326323599962,24585.0808452 2022-06-21,02:21:10.000,172,9574361,-795,0,1655769882,6297.830392409996,-1181.960828880001,24584.98302552 2022-06-21,02:21:11.000,172,9574346,765,0,1655769883,6297.803447169994,-1181.9890253999984,24584.955077040002 2022-06-21,02:21:12.000,172,9574355,-795,0,1655769884,6297.749556689996,-1181.9678780100003,24584.906167200003 2022-06-21,02:21:13.000,172,9574334,-795,0,1655769885,6297.763029309994,-1181.9678780100003,24584.91315432 2022-06-21,02:21:14.000,172,9574342,-795,0,1655769886,6297.857337649999,-1181.9890253999984,24585.017961120007 2022-06-21,02:21:15.000,172,9574316,525,0,1655769887,6297.870810269997,-1181.9960745299977,24585.108793679996 2022-06-21,02:21:16.000,172,9574377,-795,0,1655769888,6297.891019199997,-1182.003123659997,24585.05289672 2022-06-21,02:21:17.000,172,9574337,-795,0,1655769889,6297.803447169994,-1182.0242710499951,24584.996999760006 2022-06-21,02:21:18.000,172,9574393,-795,0,1655769890,6297.830392409996,-1182.0101727899964,24585.045909600005 2022-06-21,02:21:19.000,172,9574375,-795,0,1655769891,6297.769765619996,-1182.003123659997,24585.00398688 2022-06-21,02:21:20.000,172,9574381,-795,0,1655769892,6297.715875139998,-1182.0101727899964,24584.93411568 2022-06-21,02:21:21.000,172,9574313,-315,0,1655769893,6297.810183479996,-1182.0383693100011,24585.017961120007 2022-06-21,02:21:22.000,172,9574299,525,0,1655769894,6297.763029309994,-1182.0313201800018,24584.941102799996 2022-06-21,02:21:23.000,172,9574358,-795,0,1655769895,6297.803447169994,-1182.0313201800018,24584.976038400004 2022-06-21,02:21:24.000,172,9574286,-795,0,1655769896,6297.857337649999,-1182.0172219199958,24585.094819440004 2022-06-21,02:21:25.000,172,9574349,725,0,1655769897,6297.877546579999,-1182.0383693100011,24585.08783232001 2022-06-21,02:21:26.000,172,9574358,645,0,1655769898,6297.796710859999,-1182.0313201800018,24585.03193536 2022-06-21,02:21:27.000,172,9574344,-795,0,1655769899,6297.776501929999,-1182.0595166999992,24584.892192959996 2022-06-21,02:21:28.000,172,9574435,-795,0,1655769900,6297.789974549996,-1182.0242710499951,24584.906167200003 2022-06-21,02:21:29.000,172,9574331,525,0,1655769901,6297.810183479996,-1182.0383693100011,24585.03193536 2022-06-21,02:21:30.000,172,9574364,1205,0,1655769902,6297.843865029994,-1182.0454184400005,24585.108793679996 2022-06-21,02:21:31.000,172,9574295,485,0,1655769903,6297.816919789999,-1182.0524675699999,24585.045909600005 2022-06-21,02:21:32.000,172,9574398,525,0,1655769904,6297.843865029994,-1182.0665658299986,24585.017961120007 2022-06-21,02:21:33.000,172,9574349,725,0,1655769905,6297.897755509999,-1182.0595166999992,24585.164690640006 2022-06-21,02:21:34.000,172,9574385,845,0,1655769906,6297.897755509999,-1182.073614959998,24585.157703519995 2022-06-21,02:21:35.000,172,9574325,-795,0,1655769907,6297.917964439999,-1182.108860610002,24585.059883839996 2022-06-21,02:21:36.000,172,9574332,-315,0,1655769908,6297.830392409996,-1182.073614959998,24584.91315432 2022-06-21,02:21:37.000,172,9574414,605,0,1655769909,6297.830392409996,-1182.1018114799954,24584.976038400004 2022-06-21,02:21:38.000,172,9574342,1245,0,1655769910,6297.837128719999,-1182.1159097400014,24584.948089920006 2022-06-21,02:21:39.000,172,9574311,-795,0,1655769911,6297.985327539995,-1182.1229588700007,24585.129755039998 2022-06-21,02:21:40.000,172,9574331,-795,0,1655769912,6298.019009089992,-1182.130008,24585.164690640006 2022-06-21,02:21:41.000,172,9574347,365,0,1655769913,6298.0594269499925,-1182.1511553899982,24585.164690640006 2022-06-21,02:21:42.000,172,9574374,-795,0,1655769914,6297.992063849997,-1182.1370571299994,24585.024948240003 2022-06-21,02:21:43.000,172,9574383,-795,0,1655769915,6298.032481709997,-1182.1582045199975,24585.045909600005 2022-06-21,02:21:44.000,172,9574361,645,0,1655769916,6298.019009089992,-1182.1793519099956,24585.0808452 2022-06-21,02:21:45.000,172,9574376,-795,0,1655769917,6298.0594269499925,-1182.1723027799962,24585.08783232001 2022-06-21,02:21:46.000,172,9574383,-795,0,1655769918,6298.072899569997,-1182.1723027799962,24585.059883839996 2022-06-21,02:21:47.000,172,9574410,445,0,1655769919,6298.0931084999975,-1182.1723027799962,24585.066870960007 2022-06-21,02:21:48.000,172,9574338,-795,0,1655769920,6298.187416839995,-1182.1793519099956,24585.129755039998 2022-06-21,02:21:49.000,172,9574384,-795,0,1655769921,6298.227834699996,-1182.1864010400022,24585.143729280004 2022-06-21,02:21:50.000,172,9574413,-795,0,1655769922,6298.167207909995,-1182.1864010400022,24585.066870960007 2022-06-21,02:21:51.000,172,9574419,605,0,1655769923,6298.194153149998,-1182.1793519099956,24585.0808452 2022-06-21,02:21:52.000,172,9574401,325,0,1655769924,6298.0931084999975,-1182.1864010400022,24584.955077040002 2022-06-21,02:21:53.000,172,9574358,-795,0,1655769925,6298.146998979995,-1182.2145975599997,24584.990012639995 2022-06-21,02:21:54.000,172,9574381,885,0,1655769926,6298.227834699996,-1182.1864010400022,24585.157703519995 2022-06-21,02:21:55.000,172,9574382,-795,0,1655769927,6298.221098389993,-1182.200499300001,24585.17167776 2022-06-21,02:21:56.000,172,9574362,-795,0,1655769928,6298.241307319993,-1182.1934501700016,24585.1507164 2022-06-21,02:21:57.000,172,9574297,285,0,1655769929,6298.187416839995,-1182.1934501700016,24585.094819440004 2022-06-21,02:21:58.000,172,9574458,-795,0,1655769930,6298.214362079998,-1182.200499300001,24585.129755039998 2022-06-21,02:21:59.000,172,9574410,805,0,1655769931,6298.227834699996,-1182.2286958199984,24585.129755039998 2022-06-21,02:22:00.000,172,9574367,-795,0,1655769932,6298.234571009998,-1182.1934501700016,24585.129755039998 2022-06-21,02:22:01.000,172,9574385,-595,0,1655769933,6298.187416839995,-1182.242794079997,24585.122767920002 2022-06-21,02:22:02.000,172,9574369,1085,0,1655769934,6298.200889459993,-1182.2286958199984,24585.045909600005 2022-06-21,02:22:03.000,172,9574348,765,0,1655769935,6298.187416839995,-1182.242794079997,24585.017961120007 2022-06-21,02:22:04.000,172,9574323,-195,0,1655769936,6298.214362079998,-1182.2639414699952,24585.108793679996 2022-06-21,02:22:05.000,172,9574396,1445,0,1655769937,6298.295197799998,-1182.2639414699952,24585.192639120003 2022-06-21,02:22:06.000,172,9574349,-795,0,1655769938,6298.261516249993,-1182.3062362499986,24585.192639120003 2022-06-21,02:22:07.000,172,9574397,124,0,1655769939,6298.268252559996,-1182.2850888600005,24585.108793679996 2022-06-21,02:22:08.000,172,9574370,565,0,1655769940,6298.194153149998,-1182.313285379998,24585.03892248001 2022-06-21,02:22:09.000,172,9574354,-795,0,1655769941,6298.180680529993,-1182.29213799,24585.059883839996 2022-06-21,02:22:10.000,172,9574353,765,0,1655769942,6298.301934109993,-1182.3203345099973,24585.185652000007 2022-06-21,02:22:11.000,172,9574360,-795,0,1655769943,6298.274988869998,-1182.313285379998,24585.19962624 2022-06-21,02:22:12.000,172,9574307,-475,0,1655769944,6298.3221430399935,-1182.334432769996,24585.213600480005 2022-06-21,02:22:13.000,172,9574388,645,0,1655769945,6298.248043629996,-1182.348531030002,24585.122767920002 2022-06-21,02:22:14.000,172,9574406,-795,0,1655769946,6298.315406729998,-1182.3837766799988,24585.185652000007 2022-06-21,02:22:15.000,172,9574360,285,0,1655769947,6298.301934109993,-1182.3837766799988,24585.178664879997 2022-06-21,02:22:16.000,172,9574323,-635,0,1655769948,6298.261516249993,-1182.404924069997,24585.1507164 2022-06-21,02:22:17.000,172,9574385,-795,0,1655769949,6298.200889459993,-1182.3908258099982,24585.03193536 2022-06-21,02:22:18.000,172,9574408,-155,0,1655769950,6298.227834699996,-1182.3837766799988,24585.03892248001 2022-06-21,02:22:19.000,172,9574336,805,0,1655769951,6298.315406729998,-1182.404924069997,24585.213600480005 2022-06-21,02:22:20.000,172,9574372,1125,0,1655769952,6298.288461489996,-1182.4260714600023,24585.213600480005 2022-06-21,02:22:21.000,172,9574314,605,0,1655769953,6298.187416839995,-1182.404924069997,24585.03193536 2022-06-21,02:22:22.000,172,9574399,-155,0,1655769954,6298.2076257699955,-1182.4472188500004,24585.059883839996 2022-06-21,02:22:23.000,172,9574400,-795,0,1655769955,6298.254779939998,-1182.4472188500004,24585.122767920002 2022-06-21,02:22:24.000,172,9574321,-795,0,1655769956,6298.248043629996,-1182.440169720001,24585.178664879997 2022-06-21,02:22:25.000,172,9574279,-114,0,1655769957,6298.234571009998,-1182.440169720001,24585.143729280004 2022-06-21,02:22:26.000,172,9574292,-795,0,1655769958,6298.187416839995,-1182.4683662399984,24585.059883839996 2022-06-21,02:22:27.000,172,9574319,525,0,1655769959,6298.2076257699955,-1182.461317109999,24585.10180656 2022-06-21,02:22:28.000,172,9574362,-795,0,1655769960,6298.308670419996,-1182.4542679799997,24585.20661336001 2022-06-21,02:22:29.000,172,9574385,-795,0,1655769961,6298.308670419996,-1182.4824644999971,24585.20661336001 2022-06-21,02:22:30.000,172,9574391,-595,0,1655769962,6298.254779939998,-1182.4683662399984,24585.192639120003 2022-06-21,02:22:31.000,172,9574354,-795,0,1655769963,6298.234571009998,-1182.4683662399984,24585.17167776 2022-06-21,02:22:32.000,172,9574349,245,0,1655769964,6298.167207909995,-1182.461317109999,24585.0808452 2022-06-21,02:22:33.000,172,9574379,-795,0,1655769965,6298.173944219998,-1182.461317109999,24585.08783232001 2022-06-21,02:22:34.000,172,9574345,645,0,1655769966,6298.268252559996,-1182.4331205900016,24585.2205876 2022-06-21,02:22:35.000,172,9574381,-795,0,1655769967,6298.274988869998,-1182.440169720001,24585.25552320001 2022-06-21,02:22:36.000,172,9574361,-795,0,1655769968,6298.146998979995,-1182.4331205900016,24585.024948240003 2022-06-21,02:22:37.000,172,9574433,-795,0,1655769969,6298.214362079998,-1182.4260714600023,24585.143729280004 2022-06-21,02:22:38.000,172,9574412,-795,0,1655769970,6298.227834699996,-1182.4190223299956,24585.213600480005 2022-06-21,02:22:39.000,172,9574356,-795,0,1655769971,6298.234571009998,-1182.4331205900016,24585.19962624 2022-06-21,02:22:40.000,172,9574357,-795,0,1655769972,6298.2076257699955,-1182.4331205900016,24585.17167776 2022-06-21,02:22:41.000,172,9574395,404,0,1655769973,6298.234571009998,-1182.4260714600023,24585.19962624 2022-06-21,02:22:42.000,172,9574379,-315,0,1655769974,6298.281725179993,-1182.440169720001,24585.25552320001 2022-06-21,02:22:43.000,172,9574366,1165,0,1655769975,6298.180680529993,-1182.4190223299956,24585.19962624 2022-06-21,02:22:44.000,172,9574383,-795,0,1655769976,6298.173944219998,-1182.4260714600023,24585.164690640006 2022-06-21,02:22:45.000,172,9574444,-795,0,1655769977,6298.248043629996,-1182.4331205900016,24585.276484559996 2022-06-21,02:22:46.000,172,9574430,-795,0,1655769978,6298.227834699996,-1182.4260714600023,24585.19962624 2022-06-21,02:22:47.000,172,9574403,-795,0,1655769979,6298.126790049995,-1182.4331205900016,24585.059883839996 2022-06-21,02:22:48.000,172,9574412,-795,0,1655769980,6298.113317429998,-1182.404924069997,24585.0808452 2022-06-21,02:22:49.000,172,9574418,-795,0,1655769981,6298.167207909995,-1182.4119731999963,24585.192639120003 2022-06-21,02:22:50.000,172,9574339,-434,0,1655769982,6298.200889459993,-1182.4472188500004,24585.262510320004 2022-06-21,02:22:51.000,172,9574349,-795,0,1655769983,6298.234571009998,-1182.4472188500004,24585.276484559996 2022-06-21,02:22:52.000,172,9574280,445,0,1655769984,6298.248043629996,-1182.440169720001,24585.26949744 2022-06-21,02:22:53.000,172,9574362,-795,0,1655769985,6298.214362079998,-1182.461317109999,24585.17167776 2022-06-21,02:22:54.000,172,9574385,-595,0,1655769986,6298.227834699996,-1182.4331205900016,24585.213600480005 2022-06-21,02:22:55.000,172,9574380,-354,0,1655769987,6298.227834699996,-1182.4542679799997,24585.178664879997 2022-06-21,02:22:56.000,172,9574376,-795,0,1655769988,6298.234571009998,-1182.4472188500004,24585.185652000007 2022-06-21,02:22:57.000,172,9574331,-555,0,1655769989,6298.200889459993,-1182.4542679799997,24585.094819440004 2022-06-21,02:22:58.000,172,9574339,-475,0,1655769990,6298.254779939998,-1182.4331205900016,24585.143729280004 2022-06-21,02:22:59.000,172,9574347,-795,0,1655769991,6298.308670419996,-1182.461317109999,24585.25552320001 2022-06-21,02:23:00.000,172,9574371,5,0,1655769992,6298.315406729998,-1182.440169720001,24585.24853608 2022-06-21,02:23:01.000,172,9574342,-795,0,1655769993,6298.335615659998,-1182.4542679799997,24585.262510320004 2022-06-21,02:23:02.000,172,9574379,-795,0,1655769994,6298.281725179993,-1182.440169720001,24585.0808452 2022-06-21,02:23:03.000,172,9574406,45,0,1655769995,6298.288461489996,-1182.4472188500004,24585.136742160008 2022-06-21,02:23:04.000,172,9574367,-795,0,1655769996,6298.315406729998,-1182.4331205900016,24585.164690640006 2022-06-21,02:23:05.000,172,9574387,365,0,1655769997,6298.328879349996,-1182.4331205900016,24585.185652000007 2022-06-21,02:23:06.000,172,9574386,-795,0,1655769998,6298.396242449999,-1182.4472188500004,24585.42321408001 2022-06-21,02:23:07.000,172,9574399,-795,0,1655769999,6298.416451379999,-1182.440169720001,24585.26949744 2022-06-21,02:23:08.000,172,9574368,-795,0,1655770000,6298.315406729998,-1182.440169720001,24585.108793679996 2022-06-21,02:23:09.000,172,9574337,-795,0,1655770001,6298.382769829994,-1182.461317109999,24585.213600480005 2022-06-21,02:23:10.000,172,9574353,-795,0,1655770002,6298.429923999996,-1182.4331205900016,24585.26949744 2022-06-21,02:23:11.000,172,9574353,-155,0,1655770003,6298.423187689994,-1182.461317109999,24585.178664879997 2022-06-21,02:23:12.000,172,9574394,645,0,1655770004,6298.396242449999,-1182.4260714600023,24585.10180656 2022-06-21,02:23:13.000,172,9574355,-675,0,1655770005,6298.382769829994,-1182.461317109999,24585.08783232001 2022-06-21,02:23:14.000,172,9574351,-795,0,1655770006,6298.477078169999,-1182.440169720001,24585.25552320001 2022-06-21,02:23:15.000,172,9574352,-795,0,1655770007,6298.517496029999,-1182.440169720001,24585.311420160004 2022-06-21,02:23:16.000,172,9574397,-795,0,1655770008,6298.5646501999945,-1182.4472188500004,24585.311420160004 2022-06-21,02:23:17.000,172,9574320,-795,0,1655770009,6298.504023409994,-1182.4542679799997,24585.192639120003 2022-06-21,02:23:18.000,172,9574399,-795,0,1655770010,6298.537704959999,-1182.4260714600023,24585.24853608 2022-06-21,02:23:19.000,172,9574289,765,0,1655770011,6298.510759719997,-1182.4683662399984,24585.20661336001 2022-06-21,02:23:20.000,172,9574373,605,0,1655770012,6298.551177579997,-1182.4472188500004,24585.2205876 2022-06-21,02:23:21.000,172,9574321,-755,0,1655770013,6298.517496029999,-1182.440169720001,24585.24853608 2022-06-21,02:23:22.000,172,9574368,404,0,1655770014,6298.382769829994,-1182.4260714600023,24585.00398688 2022-06-21,02:23:23.000,172,9574408,-755,0,1655770015,6298.544441269994,-1182.4472188500004,24585.178664879997 2022-06-21,02:23:24.000,172,9574319,-795,0,1655770016,6298.625276989995,-1182.4260714600023,24585.290458800002 2022-06-21,02:23:25.000,172,9574361,365,0,1655770017,6298.638749609992,-1182.440169720001,24585.290458800002 2022-06-21,02:23:26.000,172,9574355,-795,0,1655770018,6298.605068059995,-1182.4260714600023,24585.31840728 2022-06-21,02:23:27.000,172,9574349,-795,0,1655770019,6298.517496029999,-1182.4190223299956,24585.164690640006 2022-06-21,02:23:28.000,172,9574390,-555,0,1655770020,6298.504023409994,-1182.4190223299956,24585.164690640006 2022-06-21,02:23:29.000,172,9574382,-795,0,1655770021,6298.591595439997,-1182.4190223299956,24585.26949744 2022-06-21,02:23:30.000,172,9574409,565,0,1655770022,6298.490550789997,-1182.4472188500004,24585.05289672 2022-06-21,02:23:31.000,172,9574399,404,0,1655770023,6298.638749609992,-1182.4190223299956,24585.290458800002 2022-06-21,02:23:32.000,172,9574353,-715,0,1655770024,6298.685903779995,-1182.404924069997,24585.37430424001 2022-06-21,02:23:33.000,172,9574385,-795,0,1655770025,6298.638749609992,-1182.404924069997,24585.234561840007 2022-06-21,02:23:34.000,172,9574449,-795,0,1655770026,6298.645485919995,-1182.3978749399976,24585.290458800002 2022-06-21,02:23:35.000,172,9574370,-795,0,1655770027,6298.632013299997,-1182.3696784200001,24585.241548960003 2022-06-21,02:23:36.000,172,9574343,205,0,1655770028,6298.618540679992,-1182.3908258099982,24585.25552320001 2022-06-21,02:23:37.000,172,9574341,-795,0,1655770029,6298.605068059995,-1182.3978749399976,24585.1507164 2022-06-21,02:23:38.000,172,9574388,-795,0,1655770030,6298.652222229997,-1182.404924069997,24585.227574719996 2022-06-21,02:23:39.000,172,9574364,-795,0,1655770031,6298.726321639995,-1182.404924069997,24585.332381520006 2022-06-21,02:23:40.000,172,9574345,-795,0,1655770032,6298.726321639995,-1182.3908258099982,24585.36731712 2022-06-21,02:23:41.000,172,9574316,-315,0,1655770033,6298.746530569995,-1182.4331205900016,24585.353342880007 2022-06-21,02:23:42.000,172,9574406,-795,0,1655770034,6298.672431159997,-1182.4331205900016,24585.20661336001 2022-06-21,02:23:43.000,172,9574365,805,0,1655770035,6298.733057949998,-1182.440169720001,24585.234561840007 2022-06-21,02:23:44.000,172,9574354,-795,0,1655770036,6298.753266879998,-1182.461317109999,24585.332381520006 2022-06-21,02:23:45.000,172,9574369,-795,0,1655770037,6298.753266879998,-1182.4542679799997,24585.311420160004 2022-06-21,02:23:46.000,172,9574354,-795,0,1655770038,6298.726321639995,-1182.4683662399984,24585.262510320004 2022-06-21,02:23:47.000,172,9574311,1125,0,1655770039,6298.786948429995,-1182.4683662399984,24585.304433040008 2022-06-21,02:23:48.000,172,9574373,-795,0,1655770040,6298.827366289996,-1182.4754153699978,24585.395265599996 2022-06-21,02:23:49.000,172,9574361,-795,0,1655770041,6298.847575219996,-1182.4754153699978,24585.42321408001 2022-06-21,02:23:50.000,172,9574350,-675,0,1655770042,6298.847575219996,-1182.4965627599959,24585.346355759997 2022-06-21,02:23:51.000,172,9574332,285,0,1655770043,6298.820629979993,-1182.5036118899952,24585.36731712 2022-06-21,02:23:52.000,172,9574343,285,0,1655770044,6298.8071573599955,-1182.5177101500012,24585.24853608 2022-06-21,02:23:53.000,172,9574310,-795,0,1655770045,6298.800421049993,-1182.5247592800006,24585.213600480005 2022-06-21,02:23:54.000,172,9574385,605,0,1655770046,6298.894729389998,-1182.5177101500012,24585.381291360005 2022-06-21,02:23:55.000,172,9574344,-795,0,1655770047,6298.968828799996,-1182.5388575399993,24585.42321408001 2022-06-21,02:23:56.000,172,9574402,-795,0,1655770048,6298.948619869996,-1182.5670540599967,24585.409239840003 2022-06-21,02:23:57.000,172,9574382,-795,0,1655770049,6298.908202009996,-1182.5600049299974,24585.325394399995 2022-06-21,02:23:58.000,172,9574415,-795,0,1655770050,6298.962092489994,-1182.5670540599967,24585.409239840003 2022-06-21,02:23:59.000,172,9574351,205,0,1655770051,6298.914938319998,-1182.5670540599967,24585.346355759997 2022-06-21,02:24:00.000,172,9574379,1125,0,1655770052,6298.982301419994,-1182.6022997100008,24585.381291360005 2022-06-21,02:24:01.000,172,9574350,85,0,1655770053,6298.962092489994,-1182.588201450002,24585.402252720007 2022-06-21,02:24:02.000,172,9574325,-795,0,1655770054,6298.948619869996,-1182.588201450002,24585.37430424001 2022-06-21,02:24:03.000,172,9574373,-795,0,1655770055,6298.989037729996,-1182.6234470999989,24585.353342880007 2022-06-21,02:24:04.000,172,9574328,845,0,1655770056,6299.049664519996,-1182.574103189996,24585.465136799998 2022-06-21,02:24:05.000,172,9574343,-795,0,1655770057,6299.049664519996,-1182.6093488400002,24585.465136799998 2022-06-21,02:24:06.000,172,9574417,845,0,1655770058,6299.063137139994,-1182.6093488400002,24585.465136799998 2022-06-21,02:24:07.000,172,9574446,245,0,1655770059,6298.948619869996,-1182.6022997100008,24585.31840728 2022-06-21,02:24:08.000,172,9574465,965,0,1655770060,6298.962092489994,-1182.6304962299982,24585.332381520006 2022-06-21,02:24:09.000,172,9574318,-274,0,1655770061,6299.015982969999,-1182.644594489997,24585.42321408001 2022-06-21,02:24:10.000,172,9574375,1285,0,1655770062,6299.056400829999,-1182.6304962299982,24585.479111040004 2022-06-21,02:24:11.000,172,9574319,-35,0,1655770063,6299.063137139994,-1182.6304962299982,24585.54199512001 2022-06-21,02:24:12.000,172,9574322,-795,0,1655770064,6299.049664519996,-1182.6304962299982,24585.500072400006 2022-06-21,02:24:13.000,172,9574369,565,0,1655770065,6299.009246659996,-1182.6586927499957,24585.43718832 2022-06-21,02:24:14.000,172,9574412,965,0,1655770066,6299.042928209994,-1182.6516436199963,24585.360330000003 2022-06-21,02:24:15.000,172,9574418,-795,0,1655770067,6299.042928209994,-1182.6939383999998,24585.430201200004 2022-06-21,02:24:16.000,172,9574401,-795,0,1655770068,6299.002510349994,-1182.6868892700004,24585.346355759997 2022-06-21,02:24:17.000,172,9574396,-795,0,1655770069,6299.063137139994,-1182.6657418800023,24585.43718832 2022-06-21,02:24:18.000,172,9574386,-795,0,1655770070,6299.117027619999,-1182.7221349199972,24585.514046639997 2022-06-21,02:24:19.000,172,9574415,-795,0,1655770071,6299.0698734499965,-1182.7150857899978,24585.472123920008 2022-06-21,02:24:20.000,172,9574360,1125,0,1655770072,6299.130500239997,-1182.7150857899978,24585.528020880003 2022-06-21,02:24:21.000,172,9574357,-795,0,1655770073,6299.143972859994,-1182.736233179996,24585.528020880003 2022-06-21,02:24:22.000,172,9574387,-795,0,1655770074,6299.056400829999,-1182.7573805700013,24585.402252720007 2022-06-21,02:24:23.000,172,9574424,-795,0,1655770075,6298.962092489994,-1182.7573805700013,24585.325394399995 2022-06-21,02:24:24.000,172,9574345,-795,0,1655770076,6299.103554999994,-1182.7573805700013,24585.472123920008 2022-06-21,02:24:25.000,172,9574365,-795,0,1655770077,6299.143972859994,-1182.7996753499974,24585.48609816 2022-06-21,02:24:26.000,172,9574349,765,0,1655770078,6299.103554999994,-1182.7996753499974,24585.42321408001 2022-06-21,02:24:27.000,172,9574370,-795,0,1655770079,6299.096818689999,-1182.8278718700021,24585.458149680002 2022-06-21,02:24:28.000,172,9574345,-795,0,1655770080,6299.103554999994,-1182.8067244799968,24585.395265599996 2022-06-21,02:24:29.000,172,9574368,-795,0,1655770081,6299.191127029997,-1182.8419701300008,24585.562956479997 2022-06-21,02:24:30.000,172,9574414,525,0,1655770082,6299.150709169997,-1182.8490192600002,24585.493085279995 2022-06-21,02:24:31.000,172,9574387,-795,0,1655770083,6299.1641817899945,-1182.8490192600002,24585.458149680002 2022-06-21,02:24:32.000,172,9574282,-795,0,1655770084,6299.103554999994,-1182.8701666499983,24585.353342880007 2022-06-21,02:24:33.000,172,9574413,-795,0,1655770085,6299.096818689999,-1182.8701666499983,24585.381291360005 2022-06-21,02:24:34.000,172,9574350,-795,0,1655770086,6299.218072269992,-1182.884264909997,24585.59090496001 2022-06-21,02:24:35.000,172,9574330,445,0,1655770087,6299.204599649995,-1182.8701666499983,24585.54199512001 2022-06-21,02:24:36.000,172,9574333,-795,0,1655770088,6299.265226439995,-1182.919510560001,24585.55596936 2022-06-21,02:24:37.000,172,9574381,-795,0,1655770089,6299.170918099997,-1182.863117519999,24585.451162560006 2022-06-21,02:24:38.000,172,9574445,-795,0,1655770090,6299.204599649995,-1182.8701666499983,24585.569943600007 2022-06-21,02:24:39.000,172,9574395,-434,0,1655770091,6299.211335959997,-1182.8772157799976,24585.48609816 2022-06-21,02:24:40.000,172,9574399,-795,0,1655770092,6299.218072269992,-1182.8772157799976,24585.535008 2022-06-21,02:24:41.000,172,9574349,-795,0,1655770093,6299.204599649995,-1182.8913140399964,24585.521033760007 2022-06-21,02:24:42.000,172,9574369,765,0,1655770094,6299.191127029997,-1182.8560683899996,24585.458149680002 2022-06-21,02:24:43.000,172,9574344,-795,0,1655770095,6299.204599649995,-1182.8913140399964,24585.514046639997 2022-06-21,02:24:44.000,172,9574352,-795,0,1655770096,6299.271962749997,-1182.863117519999,24585.535008 2022-06-21,02:24:45.000,172,9574310,365,0,1655770097,6299.271962749997,-1182.8701666499983,24585.59090496001 2022-06-21,02:24:46.000,172,9574359,1045,0,1655770098,6299.265226439995,-1182.8913140399964,24585.54199512001 2022-06-21,02:24:47.000,172,9574344,-74,0,1655770099,6299.170918099997,-1182.8701666499983,24585.402252720007 2022-06-21,02:24:48.000,172,9574461,924,0,1655770100,6299.197863339992,-1182.8913140399964,24585.41622696 2022-06-21,02:24:49.000,172,9574428,-795,0,1655770101,6299.258490129992,-1182.884264909997,24585.59090496001 2022-06-21,02:24:50.000,172,9574375,85,0,1655770102,6299.325853229995,-1182.884264909997,24585.639814800008 2022-06-21,02:24:51.000,172,9574393,-795,0,1655770103,6299.352798469998,-1182.8772157799976,24585.6048792 2022-06-21,02:24:52.000,172,9574383,-795,0,1655770104,6299.325853229995,-1182.8772157799976,24585.646801920004 2022-06-21,02:24:53.000,172,9574423,-795,0,1655770105,6299.298907989993,-1182.884264909997,24585.535008 2022-06-21,02:24:54.000,172,9574405,965,0,1655770106,6299.346062159995,-1182.905412299995,24585.569943600007 2022-06-21,02:24:55.000,172,9574396,-795,0,1655770107,6299.298907989993,-1182.9124614300017,24585.535008 2022-06-21,02:24:56.000,172,9574357,325,0,1655770108,6299.3123806099975,-1182.905412299995,24585.59090496001 2022-06-21,02:24:57.000,172,9574409,-795,0,1655770109,6299.224808579995,-1182.9124614300017,24585.465136799998 2022-06-21,02:24:58.000,172,9574332,445,0,1655770110,6299.258490129992,-1182.884264909997,24585.54199512001 2022-06-21,02:24:59.000,172,9574340,-795,0,1655770111,6299.359534779993,-1182.919510560001,24585.667763280006 2022-06-21,02:25:00.000,172,9574401,-795,0,1655770112,6299.339325849993,-1182.9124614300017,24585.716673120005 2022-06-21,02:25:01.000,172,9574420,-795,0,1655770113,6299.373007399998,-1182.9336088199998,24585.646801920004 2022-06-21,02:25:02.000,172,9574388,-795,0,1655770114,6299.285435369995,-1182.9265596900004,24585.548982240005 2022-06-21,02:25:03.000,172,9574337,124,0,1655770115,6299.2786990599925,-1182.919510560001,24585.576930720003 2022-06-21,02:25:04.000,172,9574363,725,0,1655770116,6299.3123806099975,-1182.919510560001,24585.660776159995 2022-06-21,02:25:05.000,172,9574346,-795,0,1655770117,6299.339325849993,-1182.919510560001,24585.632827679998 2022-06-21,02:25:06.000,172,9574372,805,0,1655770118,6299.265226439995,-1182.919510560001,24585.521033760007 2022-06-21,02:25:07.000,172,9574356,5,0,1655770119,6299.298907989993,-1182.9406579499991,24585.58391784 2022-06-21,02:25:08.000,172,9574313,805,0,1655770120,6299.352798469998,-1182.9547562099979,24585.688724640007 2022-06-21,02:25:09.000,172,9574355,325,0,1655770121,6299.319116919993,-1182.9265596900004,24585.695711760003 2022-06-21,02:25:10.000,172,9574402,-795,0,1655770122,6299.352798469998,-1182.9547562099979,24585.65378904 2022-06-21,02:25:11.000,172,9574334,805,0,1655770123,6299.251753819997,-1182.9618053399972,24585.625840560002 2022-06-21,02:25:12.000,172,9574411,-114,0,1655770124,6299.204599649995,-1182.9265596900004,24585.50705952 2022-06-21,02:25:13.000,172,9574344,1245,0,1655770125,6299.191127029997,-1182.9265596900004,24585.514046639997 2022-06-21,02:25:14.000,172,9574399,-795,0,1655770126,6299.271962749997,-1182.9406579499991,24585.611866319996 2022-06-21,02:25:15.000,172,9574330,-795,0,1655770127,6299.2786990599925,-1182.9477070799985,24585.660776159995 2022-06-21,02:25:16.000,172,9574381,924,0,1655770128,6299.2786990599925,-1182.975903599996,24585.681737519997 2022-06-21,02:25:17.000,172,9574402,-795,0,1655770129,6299.224808579995,-1182.9970509900013,24585.646801920004 2022-06-21,02:25:18.000,172,9574416,-795,0,1655770130,6299.251753819997,-1182.9829527299953,24585.72366024 2022-06-21,02:25:19.000,172,9574361,445,0,1655770131,6299.224808579995,-1183.0041001200007,24585.6048792 2022-06-21,02:25:20.000,172,9574403,404,0,1655770132,6299.218072269992,-1183.01114925,24585.639814800008 2022-06-21,02:25:21.000,172,9574314,325,0,1655770133,6299.238281199992,-1183.0181983799994,24585.660776159995 2022-06-21,02:25:22.000,172,9574369,-795,0,1655770134,6299.1641817899945,-1183.0252475099987,24585.562956479997 2022-06-21,02:25:23.000,172,9574342,-35,0,1655770135,6299.177654409992,-1183.0463948999968,24585.597892080004 2022-06-21,02:25:24.000,172,9574363,-795,0,1655770136,6299.130500239997,-1183.0463948999968,24585.58391784 2022-06-21,02:25:25.000,172,9574351,-195,0,1655770137,6299.245017509995,-1183.0393457699975,24585.72366024 2022-06-21,02:25:26.000,172,9574408,685,0,1655770138,6299.177654409992,-1183.0252475099987,24585.667763280006 2022-06-21,02:25:27.000,172,9574361,-795,0,1655770139,6299.150709169997,-1183.0252475099987,24585.681737519997 2022-06-21,02:25:28.000,172,9574378,-795,0,1655770140,6299.083346069994,-1183.0393457699975,24585.548982240005 2022-06-21,02:25:29.000,172,9574402,-795,0,1655770141,6299.090082379997,-1183.0393457699975,24585.576930720003 2022-06-21,02:25:30.000,172,9574340,525,0,1655770142,6299.157445479999,-1183.0252475099987,24585.737634480007 2022-06-21,02:25:31.000,172,9574343,924,0,1655770143,6299.137236549999,-1183.0252475099987,24585.75859584001 2022-06-21,02:25:32.000,172,9574351,685,0,1655770144,6299.083346069994,-1183.0252475099987,24585.737634480007 2022-06-21,02:25:33.000,172,9574328,645,0,1655770145,6299.042928209994,-1183.032296639998,24585.660776159995 2022-06-21,02:25:34.000,172,9574400,-795,0,1655770146,6299.042928209994,-1183.01114925,24585.716673120005 2022-06-21,02:25:35.000,172,9574363,-795,0,1655770147,6298.982301419994,-1183.0393457699975,24585.681737519997 2022-06-21,02:25:36.000,172,9574387,725,0,1655770148,6299.009246659996,-1183.0181983799994,24585.625840560002 2022-06-21,02:25:37.000,172,9574386,-35,0,1655770149,6298.908202009996,-1183.0181983799994,24585.55596936 2022-06-21,02:25:38.000,172,9574338,-795,0,1655770150,6298.914938319998,-1183.0252475099987,24585.618853440006 2022-06-21,02:25:39.000,172,9574365,-555,0,1655770151,6298.995774039999,-1183.0463948999968,24585.70968600001 2022-06-21,02:25:40.000,172,9574359,845,0,1655770152,6298.968828799996,-1183.032296639998,24585.730647359997 2022-06-21,02:25:41.000,172,9574388,-795,0,1655770153,6298.928410939996,-1183.0675422900022,24585.667763280006 2022-06-21,02:25:42.000,172,9574415,485,0,1655770154,6298.840838909993,-1183.0534440299962,24585.562956479997 2022-06-21,02:25:43.000,172,9574439,-795,0,1655770155,6298.8071573599955,-1183.0816405500009,24585.625840560002 2022-06-21,02:25:44.000,172,9574382,-795,0,1655770156,6298.840838909993,-1183.0675422900022,24585.625840560002 2022-06-21,02:25:45.000,172,9574343,605,0,1655770157,6298.793684739998,-1183.0957388099996,24585.646801920004 2022-06-21,02:25:46.000,172,9574353,-795,0,1655770158,6298.773475809998,-1183.0886896800002,24585.58391784 2022-06-21,02:25:47.000,172,9574361,-475,0,1655770159,6298.786948429995,-1183.1098370699983,24585.59090496001 2022-06-21,02:25:48.000,172,9574341,-35,0,1655770160,6298.834102599998,-1183.0886896800002,24585.660776159995 2022-06-21,02:25:49.000,172,9574347,-795,0,1655770161,6298.800421049993,-1183.123935329997,24585.688724640007 2022-06-21,02:25:50.000,172,9574411,-795,0,1655770162,6298.813893669998,-1183.123935329997,24585.646801920004 2022-06-21,02:25:51.000,172,9574432,-795,0,1655770163,6298.766739499995,-1183.1521318500018,24585.597892080004 2022-06-21,02:25:52.000,172,9574434,-795,0,1655770164,6298.699376399993,-1183.159180980001,24585.50705952 2022-06-21,02:25:53.000,172,9574352,45,0,1655770165,6298.706112709995,-1183.1309844599964,24585.451162560006 2022-06-21,02:25:54.000,172,9574344,285,0,1655770166,6298.632013299997,-1183.1662301100005,24585.451162560006 2022-06-21,02:25:55.000,172,9574322,-795,0,1655770167,6298.537704959999,-1183.1803283699992,24585.241548960003 2022-06-21,02:25:56.000,172,9574385,-475,0,1655770168,6298.766739499995,-1183.1873774999985,24585.611866319996 2022-06-21,02:25:57.000,172,9574386,-795,0,1655770169,6298.719585329993,-1183.1732792399998,24585.646801920004 2022-06-21,02:25:58.000,172,9574314,-795,0,1655770170,6298.733057949998,-1183.1662301100005,24585.569943600007 2022-06-21,02:25:59.000,172,9574306,-795,0,1655770171,6298.618540679992,-1183.1732792399998,24585.42321408001 2022-06-21,02:26:00.000,172,9574391,-475,0,1655770172,6298.652222229997,-1183.1662301100005,24585.500072400006 2022-06-21,02:26:01.000,172,9574319,-795,0,1655770173,6298.638749609992,-1183.1803283699992,24585.55596936 2022-06-21,02:26:02.000,172,9574355,-795,0,1655770174,6298.598331749992,-1183.159180980001,24585.50705952 2022-06-21,02:26:03.000,172,9574380,-795,0,1655770175,6298.638749609992,-1183.1662301100005,24585.54199512001 2022-06-21,02:26:04.000,172,9574408,-795,0,1655770176,6298.672431159997,-1183.159180980001,24585.667763280006 2022-06-21,02:26:05.000,172,9574368,365,0,1655770177,6298.665694849995,-1183.1521318500018,24585.639814800008 2022-06-21,02:26:06.000,172,9574334,-795,0,1655770178,6298.618540679992,-1183.159180980001,24585.535008 2022-06-21,02:26:07.000,172,9574395,-195,0,1655770179,6298.557913889992,-1183.1309844599964,24585.55596936 2022-06-21,02:26:08.000,172,9574353,445,0,1655770180,6298.463605549994,-1183.1521318500018,24585.43718832 2022-06-21,02:26:09.000,172,9574341,-795,0,1655770181,6298.504023409994,-1183.159180980001,24585.444175439996 2022-06-21,02:26:10.000,172,9574337,-795,0,1655770182,6298.578122819992,-1183.123935329997,24585.569943600007 2022-06-21,02:26:11.000,172,9574325,-795,0,1655770183,6298.591595439997,-1183.123935329997,24585.562956479997 2022-06-21,02:26:12.000,172,9574367,-795,0,1655770184,6298.578122819992,-1183.1168861999977,24585.569943600007 2022-06-21,02:26:13.000,172,9574336,-795,0,1655770185,6298.524232339994,-1183.1168861999977,24585.48609816 2022-06-21,02:26:14.000,172,9574338,445,0,1655770186,6298.524232339994,-1183.1168861999977,24585.50705952 2022-06-21,02:26:15.000,172,9574366,-795,0,1655770187,6298.504023409994,-1183.1098370699983,24585.479111040004 2022-06-21,02:26:16.000,172,9574348,-795,0,1655770188,6298.504023409994,-1183.0886896800002,24585.465136799998 2022-06-21,02:26:17.000,172,9574345,404,0,1655770189,6298.349088279996,-1183.0957388099996,24585.227574719996 2022-06-21,02:26:18.000,172,9574362,-395,0,1655770190,6298.490550789997,-1183.1098370699983,24585.430201200004 2022-06-21,02:26:19.000,172,9574369,885,0,1655770191,6298.5646501999945,-1183.102787939999,24585.535008 2022-06-21,02:26:20.000,172,9574395,965,0,1655770192,6298.557913889992,-1183.1168861999977,24585.535008 2022-06-21,02:26:21.000,172,9574405,765,0,1655770193,6298.618540679992,-1183.102787939999,24585.500072400006 2022-06-21,02:26:22.000,172,9574368,-795,0,1655770194,6298.510759719997,-1183.1168861999977,24585.353342880007 2022-06-21,02:26:23.000,172,9574330,-795,0,1655770195,6298.578122819992,-1183.1098370699983,24585.395265599996 2022-06-21,02:26:24.000,172,9574358,605,0,1655770196,6298.578122819992,-1183.102787939999,24585.395265599996 2022-06-21,02:26:25.000,172,9574381,-354,0,1655770197,6298.490550789997,-1183.0534440299962,24585.353342880007 2022-06-21,02:26:26.000,172,9574368,965,0,1655770198,6298.551177579997,-1183.0957388099996,24585.31840728 2022-06-21,02:26:27.000,172,9574322,-795,0,1655770199,6298.605068059995,-1183.0604931599955,24585.38827848 2022-06-21,02:26:28.000,172,9574377,-795,0,1655770200,6298.685903779995,-1183.0463948999968,24585.521033760007 2022-06-21,02:26:29.000,172,9574307,-35,0,1655770201,6298.692640089997,-1183.0393457699975,24585.500072400006 2022-06-21,02:26:30.000,172,9574358,-795,0,1655770202,6298.699376399993,-1183.032296639998,24585.451162560006 2022-06-21,02:26:31.000,172,9574424,645,0,1655770203,6298.652222229997,-1183.0463948999968,24585.430201200004 2022-06-21,02:26:32.000,172,9574331,-195,0,1655770204,6298.645485919995,-1183.032296639998,24585.297445919998 2022-06-21,02:26:33.000,172,9574374,-675,0,1655770205,6298.665694849995,-1183.032296639998,24585.31840728 2022-06-21,02:26:34.000,172,9574265,-795,0,1655770206,6298.638749609992,-1183.032296639998,24585.297445919998 2022-06-21,02:26:35.000,172,9574350,885,0,1655770207,6298.8071573599955,-1183.0181983799994,24585.479111040004 2022-06-21,02:26:36.000,172,9574329,645,0,1655770208,6298.840838909993,-1182.9970509900013,24585.50705952 2022-06-21,02:26:37.000,172,9574373,565,0,1655770209,6298.834102599998,-1183.0041001200007,24585.535008 2022-06-21,02:26:38.000,172,9574334,-795,0,1655770210,6298.780212119993,-1182.975903599996,24585.346355759997 2022-06-21,02:26:39.000,172,9574427,-795,0,1655770211,6298.854311529998,-1182.990001860002,24585.444175439996 2022-06-21,02:26:40.000,172,9574365,-795,0,1655770212,6298.894729389998,-1182.990001860002,24585.479111040004 2022-06-21,02:26:41.000,172,9574380,5,0,1655770213,6298.9216746299935,-1182.9829527299953,24585.465136799998 2022-06-21,02:26:42.000,172,9574311,-395,0,1655770214,6298.881256769993,-1182.9688544699966,24585.402252720007 2022-06-21,02:26:43.000,172,9574390,-795,0,1655770215,6298.914938319998,-1182.9688544699966,24585.472123920008 2022-06-21,02:26:44.000,172,9574406,-795,0,1655770216,6299.002510349994,-1182.9477070799985,24585.576930720003 2022-06-21,02:26:45.000,172,9574401,-795,0,1655770217,6299.009246659996,-1182.9406579499991,24585.548982240005 2022-06-21,02:26:46.000,172,9574444,-795,0,1655770218,6299.009246659996,-1182.9406579499991,24585.500072400006 2022-06-21,02:26:47.000,172,9574326,-795,0,1655770219,6298.975565109999,-1182.9265596900004,24585.360330000003 2022-06-21,02:26:48.000,172,9574339,-595,0,1655770220,6298.995774039999,-1182.9547562099979,24585.37430424001 2022-06-21,02:26:49.000,172,9574405,-795,0,1655770221,6299.063137139994,-1182.9406579499991,24585.521033760007 2022-06-21,02:26:50.000,172,9574386,765,0,1655770222,6299.110291309997,-1182.9336088199998,24585.48609816 2022-06-21,02:26:51.000,172,9574334,-795,0,1655770223,6299.157445479999,-1182.9265596900004,24585.548982240005 2022-06-21,02:26:52.000,172,9574360,-395,0,1655770224,6299.191127029997,-1182.919510560001,24585.569943600007 2022-06-21,02:26:53.000,172,9574342,-795,0,1655770225,6299.191127029997,-1182.919510560001,24585.618853440006 2022-06-21,02:26:54.000,172,9574365,-715,0,1655770226,6299.117027619999,-1182.919510560001,24585.43718832 2022-06-21,02:26:55.000,172,9574341,-795,0,1655770227,6299.170918099997,-1182.9406579499991,24585.451162560006 2022-06-21,02:26:56.000,172,9574365,-795,0,1655770228,6299.204599649995,-1182.9406579499991,24585.479111040004 2022-06-21,02:26:57.000,172,9574338,404,0,1655770229,6299.238281199992,-1182.9336088199998,24585.535008 2022-06-21,02:26:58.000,172,9574398,845,0,1655770230,6299.245017509995,-1182.9547562099979,24585.465136799998 2022-06-21,02:26:59.000,172,9574420,-795,0,1655770231,6299.325853229995,-1182.9336088199998,24585.458149680002 2022-06-21,02:27:00.000,172,9574426,-155,0,1655770232,6299.386480019995,-1182.9618053399972,24585.660776159995 2022-06-21,02:27:01.000,172,9574368,845,0,1655770233,6299.4268978799955,-1182.9477070799985,24585.618853440006 2022-06-21,02:27:02.000,172,9574430,-795,0,1655770234,6299.359534779993,-1182.9688544699966,24585.48609816 2022-06-21,02:27:03.000,172,9574392,445,0,1655770235,6299.420161569993,-1182.9406579499991,24585.500072400006 2022-06-21,02:27:04.000,172,9574402,765,0,1655770236,6299.474052049998,-1182.9406579499991,24585.55596936 2022-06-21,02:27:05.000,172,9574400,445,0,1655770237,6299.487524669996,-1182.9336088199998,24585.54199512001 2022-06-21,02:27:06.000,172,9574338,-795,0,1655770238,6299.514469909998,-1182.9477070799985,24585.535008 2022-06-21,02:27:07.000,172,9574371,-795,0,1655770239,6299.541415149994,-1182.9547562099979,24585.514046639997 2022-06-21,02:27:08.000,172,9574379,445,0,1655770240,6299.622250869994,-1182.9477070799985,24585.660776159995 2022-06-21,02:27:09.000,172,9574328,-795,0,1655770241,6299.635723489999,-1182.919510560001,24585.667763280006 2022-06-21,02:27:10.000,172,9574433,965,0,1655770242,6299.655932419999,-1182.9406579499991,24585.632827679998 2022-06-21,02:27:11.000,172,9574366,-795,0,1655770243,6299.622250869994,-1182.9124614300017,24585.54199512001 2022-06-21,02:27:12.000,172,9574310,365,0,1655770244,6299.588569319996,-1182.905412299995,24585.472123920008 2022-06-21,02:27:13.000,172,9574367,-795,0,1655770245,6299.635723489999,-1182.9124614300017,24585.472123920008 2022-06-21,02:27:14.000,172,9574413,765,0,1655770246,6299.736768139999,-1182.905412299995,24585.65378904 2022-06-21,02:27:15.000,172,9574319,5,0,1655770247,6299.750240759997,-1182.884264909997,24585.716673120005 2022-06-21,02:27:16.000,172,9574339,-795,0,1655770248,6299.7839223099945,-1182.905412299995,24585.688724640007 2022-06-21,02:27:17.000,172,9574407,-795,0,1655770249,6299.696350279999,-1182.905412299995,24585.548982240005 2022-06-21,02:27:18.000,172,9574445,-515,0,1655770250,6299.763713379994,-1182.884264909997,24585.597892080004 2022-06-21,02:27:19.000,172,9574338,-795,0,1655770251,6299.736768139999,-1182.8983631699957,24585.6048792 2022-06-21,02:27:20.000,172,9574369,-795,0,1655770252,6299.756977069999,-1182.8913140399964,24585.59090496001 2022-06-21,02:27:21.000,172,9574368,485,0,1655770253,6299.797394929992,-1182.884264909997,24585.6048792 2022-06-21,02:27:22.000,172,9574342,605,0,1655770254,6299.756977069999,-1182.884264909997,24585.54199512001 2022-06-21,02:27:23.000,172,9574394,-795,0,1655770255,6299.770449689997,-1182.8913140399964,24585.548982240005 2022-06-21,02:27:24.000,172,9574325,-155,0,1655770256,6299.7839223099945,-1182.9124614300017,24585.55596936 2022-06-21,02:27:25.000,172,9574362,-555,0,1655770257,6299.864758029995,-1182.919510560001,24585.716673120005 2022-06-21,02:27:26.000,172,9574381,605,0,1655770258,6299.750240759997,-1182.8701666499983,24585.54199512001 2022-06-21,02:27:27.000,172,9574361,-795,0,1655770259,6299.804131239995,-1182.884264909997,24585.58391784 2022-06-21,02:27:28.000,172,9574356,-795,0,1655770260,6299.824340169995,-1182.884264909997,24585.59090496001 2022-06-21,02:27:29.000,172,9574393,-195,0,1655770261,6299.817603859992,-1182.905412299995,24585.562956479997 2022-06-21,02:27:30.000,172,9574339,765,0,1655770262,6299.9119121999975,-1182.8772157799976,24585.70968600001 2022-06-21,02:27:31.000,172,9574347,-795,0,1655770263,6299.972538989998,-1182.884264909997,24585.72366024 2022-06-21,02:27:32.000,172,9574361,725,0,1655770264,6299.979275299993,-1182.884264909997,24585.70968600001 2022-06-21,02:27:33.000,172,9574331,-35,0,1655770265,6299.945593749995,-1182.884264909997,24585.611866319996 2022-06-21,02:27:34.000,172,9574368,-795,0,1655770266,6299.972538989998,-1182.8983631699957,24585.70968600001 2022-06-21,02:27:35.000,172,9574313,-795,0,1655770267,6299.999484229993,-1182.8772157799976,24585.70269888 2022-06-21,02:27:36.000,172,9574365,725,0,1655770268,6299.999484229993,-1182.9124614300017,24585.695711760003 2022-06-21,02:27:37.000,172,9574333,-475,0,1655770269,6299.945593749995,-1182.905412299995,24585.625840560002 2022-06-21,02:27:38.000,172,9574355,-795,0,1655770270,6299.986011609995,-1182.905412299995,24585.59090496001 2022-06-21,02:27:39.000,172,9574347,-795,0,1655770271,6300.066847329996,-1182.9265596900004,24585.75859584001 2022-06-21,02:27:40.000,172,9574349,-795,0,1655770272,6300.039902089993,-1182.8772157799976,24585.737634480007 2022-06-21,02:27:41.000,172,9574327,-515,0,1655770273,6300.073583639998,-1182.8701666499983,24585.779557199996 2022-06-21,02:27:42.000,172,9574447,85,0,1655770274,6299.945593749995,-1182.8772157799976,24585.639814800008 2022-06-21,02:27:43.000,172,9574355,845,0,1655770275,6299.999484229993,-1182.8419701300008,24585.737634480007 2022-06-21,02:27:44.000,172,9574397,-795,0,1655770276,6299.999484229993,-1182.8701666499983,24585.744621600003 2022-06-21,02:27:45.000,172,9574334,-795,0,1655770277,6299.986011609995,-1182.8772157799976,24585.75160872 2022-06-21,02:27:46.000,172,9574330,-795,0,1655770278,6299.938857439993,-1182.8419701300008,24585.667763280006 2022-06-21,02:27:47.000,172,9574340,-795,0,1655770279,6299.965802679995,-1182.8490192600002,24585.72366024 2022-06-21,02:27:48.000,172,9574359,-795,0,1655770280,6300.039902089993,-1182.8560683899996,24585.779557199996 2022-06-21,02:27:49.000,172,9574321,-795,0,1655770281,6300.019693159993,-1182.8490192600002,24585.84244128 2022-06-21,02:27:50.000,172,9574409,565,0,1655770282,6300.019693159993,-1182.8349210000015,24585.786544320006 2022-06-21,02:27:51.000,172,9574395,-595,0,1655770283,6299.972538989998,-1182.8419701300008,24585.730647359997 2022-06-21,02:27:52.000,172,9574326,685,0,1655770284,6299.891703269997,-1182.8349210000015,24585.59090496001 2022-06-21,02:27:53.000,172,9574354,-235,0,1655770285,6299.9119121999975,-1182.8490192600002,24585.618853440006 2022-06-21,02:27:54.000,172,9574382,165,0,1655770286,6299.972538989998,-1182.8560683899996,24585.75859584001 2022-06-21,02:27:55.000,172,9574365,-795,0,1655770287,6299.999484229993,-1182.8419701300008,24585.828467039995 2022-06-21,02:27:56.000,172,9574326,-795,0,1655770288,6299.986011609995,-1182.8278718700021,24585.835454160006 2022-06-21,02:27:57.000,172,9574362,-155,0,1655770289,6299.9321211299975,-1182.8067244799968,24585.730647359997 2022-06-21,02:27:58.000,172,9574401,-795,0,1655770290,6299.959066369993,-1182.8208227399955,24585.765582960004 2022-06-21,02:27:59.000,172,9574283,-795,0,1655770291,6299.925384819995,-1182.863117519999,24585.688724640007 2022-06-21,02:28:00.000,172,9574316,-795,0,1655770292,6299.925384819995,-1182.8560683899996,24585.75160872 2022-06-21,02:28:01.000,172,9574391,805,0,1655770293,6299.918648509993,-1182.8490192600002,24585.765582960004 2022-06-21,02:28:02.000,172,9574395,845,0,1655770294,6299.898439579993,-1182.8419701300008,24585.681737519997 2022-06-21,02:28:03.000,172,9574426,-795,0,1655770295,6299.884966959995,-1182.8208227399955,24585.75859584001 2022-06-21,02:28:04.000,172,9574374,-795,0,1655770296,6299.959066369993,-1182.8208227399955,24585.87038976 2022-06-21,02:28:05.000,172,9574330,325,0,1655770297,6299.959066369993,-1182.8419701300008,24585.863402640003 2022-06-21,02:28:06.000,172,9574393,1005,0,1655770298,6299.945593749995,-1182.8349210000015,24585.807505680008 2022-06-21,02:28:07.000,172,9574354,-795,0,1655770299,6299.844549099995,-1182.8560683899996,24585.646801920004 2022-06-21,02:28:08.000,172,9574386,124,0,1655770300,6299.844549099995,-1182.8560683899996,24585.70269888 2022-06-21,02:28:09.000,172,9574313,-795,0,1655770301,6299.884966959995,-1182.8490192600002,24585.835454160006 2022-06-21,02:28:10.000,172,9574303,-74,0,1655770302,6299.925384819995,-1182.863117519999,24585.82147992 2022-06-21,02:28:11.000,172,9574374,-795,0,1655770303,6299.952330059998,-1182.8701666499983,24585.849428399997 2022-06-21,02:28:12.000,172,9574344,-795,0,1655770304,6299.938857439993,-1182.8772157799976,24585.863402640003 2022-06-21,02:28:13.000,172,9574328,-795,0,1655770305,6299.871494339997,-1182.8913140399964,24585.716673120005 2022-06-21,02:28:14.000,172,9574363,-795,0,1655770306,6299.905175889995,-1182.884264909997,24585.77257008 2022-06-21,02:28:15.000,172,9574356,445,0,1655770307,6299.891703269997,-1182.9265596900004,24585.786544320006 2022-06-21,02:28:16.000,172,9574365,725,0,1655770308,6299.844549099995,-1182.905412299995,24585.75859584001 2022-06-21,02:28:17.000,172,9574356,-274,0,1655770309,6299.790658619997,-1182.9124614300017,24585.667763280006 2022-06-21,02:28:18.000,172,9574380,525,0,1655770310,6299.817603859992,-1182.905412299995,24585.716673120005 2022-06-21,02:28:19.000,172,9574423,-795,0,1655770311,6299.884966959995,-1182.8983631699957,24585.849428399997 2022-06-21,02:28:20.000,172,9574352,1325,0,1655770312,6299.925384819995,-1182.9124614300017,24585.84244128 2022-06-21,02:28:21.000,172,9574345,605,0,1655770313,6299.9321211299975,-1182.905412299995,24585.828467039995 2022-06-21,02:28:22.000,172,9574419,325,0,1655770314,6299.817603859992,-1182.919510560001,24585.6747504 2022-06-21,02:28:23.000,172,9574374,-795,0,1655770315,6299.831076479997,-1182.8983631699957,24585.75160872 2022-06-21,02:28:24.000,172,9574323,325,0,1655770316,6299.824340169995,-1182.8983631699957,24585.75160872 2022-06-21,02:28:25.000,172,9574346,-795,0,1655770317,6299.824340169995,-1182.919510560001,24585.730647359997 2022-06-21,02:28:26.000,172,9574392,805,0,1655770318,6299.817603859992,-1182.9265596900004,24585.716673120005 2022-06-21,02:28:27.000,172,9574340,1085,0,1655770319,6299.743504449994,-1182.9336088199998,24585.681737519997 2022-06-21,02:28:28.000,172,9574421,-795,0,1655770320,6299.7839223099945,-1182.919510560001,24585.72366024 2022-06-21,02:28:29.000,172,9574344,285,0,1655770321,6299.871494339997,-1182.919510560001,24585.800518559998 2022-06-21,02:28:30.000,172,9574341,205,0,1655770322,6299.824340169995,-1182.9336088199998,24585.82147992 2022-06-21,02:28:31.000,172,9574399,-795,0,1655770323,6299.837812789992,-1182.919510560001,24585.814492800004 2022-06-21,02:28:32.000,172,9574358,-795,0,1655770324,6299.743504449994,-1182.9336088199998,24585.681737519997 2022-06-21,02:28:33.000,172,9574351,-795,0,1655770325,6299.743504449994,-1182.9336088199998,24585.688724640007 2022-06-21,02:28:34.000,172,9574322,-715,0,1655770326,6299.804131239995,-1182.919510560001,24585.793531440002 2022-06-21,02:28:35.000,172,9574332,965,0,1655770327,6299.7839223099945,-1182.9406579499991,24585.814492800004 2022-06-21,02:28:36.000,172,9574371,-555,0,1655770328,6299.790658619997,-1182.9477070799985,24585.82147992 2022-06-21,02:28:37.000,172,9574347,-795,0,1655770329,6299.777185999992,-1182.9124614300017,24585.72366024 2022-06-21,02:28:38.000,172,9574321,645,0,1655770330,6299.750240759997,-1182.9618053399972,24585.730647359997 2022-06-21,02:28:39.000,172,9574305,-715,0,1655770331,6299.709822899997,-1182.9406579499991,24585.744621600003 2022-06-21,02:28:40.000,172,9574377,765,0,1655770332,6299.723295519994,-1182.9547562099979,24585.807505680008 2022-06-21,02:28:41.000,172,9574404,-434,0,1655770333,6299.743504449994,-1182.9618053399972,24585.779557199996 2022-06-21,02:28:42.000,172,9574352,-795,0,1655770334,6299.703086589994,-1182.9688544699966,24585.730647359997 2022-06-21,02:28:43.000,172,9574342,-795,0,1655770335,6299.736768139999,-1182.990001860002,24585.765582960004 2022-06-21,02:28:44.000,172,9574337,-74,0,1655770336,6299.777185999992,-1183.0041001200007,24585.89135112 2022-06-21,02:28:45.000,172,9574399,-795,0,1655770337,6299.770449689997,-1183.01114925,24585.87038976 2022-06-21,02:28:46.000,172,9574423,165,0,1655770338,6299.703086589994,-1183.01114925,24585.75160872 2022-06-21,02:28:47.000,172,9574446,-795,0,1655770339,6299.716559209999,-1183.01114925,24585.75160872 2022-06-21,02:28:48.000,172,9574354,85,0,1655770340,6299.703086589994,-1183.032296639998,24585.77257008 2022-06-21,02:28:49.000,172,9574316,-795,0,1655770341,6299.730031829997,-1183.0675422900022,24585.765582960004 2022-06-21,02:28:50.000,172,9574398,5,0,1655770342,6299.743504449994,-1183.0534440299962,24585.835454160006 2022-06-21,02:28:51.000,172,9574359,765,0,1655770343,6299.756977069999,-1183.0534440299962,24585.87737688001 2022-06-21,02:28:52.000,172,9574361,-795,0,1655770344,6299.810867549997,-1183.0534440299962,24585.87038976 2022-06-21,02:28:53.000,172,9574365,-795,0,1655770345,6299.716559209999,-1183.0957388099996,24585.765582960004 2022-06-21,02:28:54.000,172,9574366,-795,0,1655770346,6299.756977069999,-1183.0675422900022,24585.814492800004 2022-06-21,02:28:55.000,172,9574378,-795,0,1655770347,6299.750240759997,-1183.1098370699983,24585.807505680008 2022-06-21,02:28:56.000,172,9574355,1045,0,1655770348,6299.750240759997,-1183.1098370699983,24585.835454160006 2022-06-21,02:28:57.000,172,9574384,-795,0,1655770349,6299.756977069999,-1183.1168861999977,24585.828467039995 2022-06-21,02:28:58.000,172,9574349,445,0,1655770350,6299.736768139999,-1183.1168861999977,24585.793531440002 2022-06-21,02:28:59.000,172,9574345,885,0,1655770351,6299.696350279999,-1183.0886896800002,24585.835454160006 2022-06-21,02:29:00.000,172,9574350,-795,0,1655770352,6299.770449689997,-1183.1309844599964,24585.912312480003 2022-06-21,02:29:01.000,172,9574340,805,0,1655770353,6299.736768139999,-1183.1168861999977,24585.793531440002 2022-06-21,02:29:02.000,172,9574460,245,0,1655770354,6299.628987179996,-1183.1380335899958,24585.681737519997 2022-06-21,02:29:03.000,172,9574339,845,0,1655770355,6299.628987179996,-1183.1380335899958,24585.72366024 2022-06-21,02:29:04.000,172,9574380,-235,0,1655770356,6299.649196109996,-1183.1309844599964,24585.70269888 2022-06-21,02:29:05.000,172,9574413,-235,0,1655770357,6299.5750966999985,-1183.102787939999,24585.667763280006 2022-06-21,02:29:06.000,172,9574315,-795,0,1655770358,6299.6694050399965,-1183.1168861999977,24585.849428399997 2022-06-21,02:29:07.000,172,9574388,-74,0,1655770359,6299.622250869994,-1183.1380335899958,24585.807505680008 2022-06-21,02:29:08.000,172,9574380,605,0,1655770360,6299.588569319996,-1183.1309844599964,24585.77257008 2022-06-21,02:29:09.000,172,9574401,-195,0,1655770361,6299.6694050399965,-1183.1309844599964,24585.856415520007 2022-06-21,02:29:10.000,172,9574362,-795,0,1655770362,6299.635723489999,-1183.102787939999,24585.779557199996 2022-06-21,02:29:11.000,172,9574447,-795,0,1655770363,6299.608778249996,-1183.1521318500018,24585.77257008 2022-06-21,02:29:12.000,172,9574371,-395,0,1655770364,6299.541415149994,-1183.1309844599964,24585.688724640007 2022-06-21,02:29:13.000,172,9574331,445,0,1655770365,6299.527942529996,-1183.1309844599964,24585.688724640007 2022-06-21,02:29:14.000,172,9574378,-795,0,1655770366,6299.635723489999,-1183.123935329997,24585.835454160006 2022-06-21,02:29:15.000,172,9574383,-795,0,1655770367,6299.649196109996,-1183.1380335899958,24585.835454160006 2022-06-21,02:29:16.000,172,9574364,525,0,1655770368,6299.655932419999,-1183.1380335899958,24585.884364000005 2022-06-21,02:29:17.000,172,9574337,-795,0,1655770369,6299.581833009994,-1183.159180980001,24585.744621600003 2022-06-21,02:29:18.000,172,9574425,-795,0,1655770370,6299.615514559999,-1183.1521318500018,24585.814492800004 2022-06-21,02:29:19.000,172,9574376,-795,0,1655770371,6299.595305629999,-1183.1873774999985,24585.77257008 2022-06-21,02:29:20.000,172,9574325,-795,0,1655770372,6299.595305629999,-1183.194426629998,24585.82147992 2022-06-21,02:29:21.000,172,9574252,-795,0,1655770373,6299.581833009994,-1183.1873774999985,24585.737634480007 2022-06-21,02:29:22.000,172,9574318,-795,0,1655770374,6299.561624079994,-1183.2226231499953,24585.730647359997 2022-06-21,02:29:23.000,172,9574377,5,0,1655770375,6299.635723489999,-1183.215574019996,24585.737634480007 2022-06-21,02:29:24.000,172,9574360,-795,0,1655770376,6299.6694050399965,-1183.2367214100013,24585.814492800004 2022-06-21,02:29:25.000,172,9574392,-795,0,1655770377,6299.649196109996,-1183.25081967,24585.849428399997 2022-06-21,02:29:26.000,172,9574350,-35,0,1655770378,6299.635723489999,-1183.2578687999994,24585.807505680008 2022-06-21,02:29:27.000,172,9574386,-795,0,1655770379,6299.581833009994,-1183.3001635799956,24585.625840560002 2022-06-21,02:29:28.000,172,9574378,-795,0,1655770380,6299.541415149994,-1183.2931144499962,24585.646801920004 2022-06-21,02:29:29.000,172,9574358,-795,0,1655770381,6299.541415149994,-1183.2860653199969,24585.569943600007 2022-06-21,02:29:30.000,172,9574366,485,0,1655770382,6299.703086589994,-1183.2931144499962,24585.793531440002 2022-06-21,02:29:31.000,172,9574295,45,0,1655770383,6299.743504449994,-1183.2931144499962,24585.863402640003 2022-06-21,02:29:32.000,172,9574422,-795,0,1655770384,6299.750240759997,-1183.3142618400016,24585.835454160006 2022-06-21,02:29:33.000,172,9574337,725,0,1655770385,6299.682877659994,-1183.2790161899975,24585.765582960004 2022-06-21,02:29:34.000,172,9574404,-274,0,1655770386,6299.682877659994,-1183.321310970001,24585.786544320006 2022-06-21,02:29:35.000,172,9574362,-795,0,1655770387,6299.655932419999,-1183.3142618400016,24585.639814800008 2022-06-21,02:29:36.000,172,9574351,-795,0,1655770388,6299.689613969997,-1183.3354092299996,24585.765582960004 2022-06-21,02:29:37.000,172,9574334,-795,0,1655770389,6299.662668729994,-1183.321310970001,24585.681737519997 2022-06-21,02:29:38.000,172,9574306,485,0,1655770390,6299.689613969997,-1183.321310970001,24585.6747504 2022-06-21,02:29:39.000,172,9574367,-74,0,1655770391,6299.777185999992,-1183.3072127100022,24585.814492800004 2022-06-21,02:29:40.000,172,9574323,-795,0,1655770392,6299.777185999992,-1183.3072127100022,24585.786544320006 2022-06-21,02:29:41.000,172,9574311,-795,0,1655770393,6299.824340169995,-1183.321310970001,24585.800518559998 2022-06-21,02:29:42.000,172,9574400,-795,0,1655770394,6299.703086589994,-1183.321310970001,24585.667763280006 2022-06-21,02:29:43.000,172,9574368,-795,0,1655770395,6299.777185999992,-1183.321310970001,24585.639814800008 2022-06-21,02:29:44.000,172,9574348,-795,0,1655770396,6299.797394929992,-1183.3283601000003,24585.688724640007 2022-06-21,02:29:45.000,172,9574324,-795,0,1655770397,6299.7839223099945,-1183.3354092299996,24585.660776159995 2022-06-21,02:29:46.000,172,9574389,-795,0,1655770398,6299.763713379994,-1183.3142618400016,24585.660776159995 2022-06-21,02:29:47.000,172,9574419,-795,0,1655770399,6299.824340169995,-1183.3283601000003,24585.618853440006 2022-06-21,02:29:48.000,172,9574360,-795,0,1655770400,6299.884966959995,-1183.3072127100022,24585.737634480007 2022-06-21,02:29:49.000,172,9574376,805,0,1655770401,6299.9321211299975,-1183.3142618400016,24585.807505680008 2022-06-21,02:29:50.000,172,9574359,-795,0,1655770402,6299.9321211299975,-1183.3072127100022,24585.779557199996 2022-06-21,02:29:51.000,172,9574337,-795,0,1655770403,6299.905175889995,-1183.2790161899975,24585.716673120005 2022-06-21,02:29:52.000,172,9574368,525,0,1655770404,6299.864758029995,-1183.2860653199969,24585.618853440006 2022-06-21,02:29:53.000,172,9574279,-795,0,1655770405,6299.884966959995,-1183.2719670599981,24585.597892080004 2022-06-21,02:29:54.000,172,9574386,-795,0,1655770406,6299.965802679995,-1183.2931144499962,24585.77257008 2022-06-21,02:29:55.000,172,9574356,-795,0,1655770407,6300.033165779998,-1183.2860653199969,24585.779557199996 2022-06-21,02:29:56.000,172,9574370,445,0,1655770408,6300.046638399996,-1183.2860653199969,24585.800518559998 2022-06-21,02:29:57.000,172,9574384,-795,0,1655770409,6299.972538989998,-1183.2649179299988,24585.70968600001 2022-06-21,02:29:58.000,172,9574388,325,0,1655770410,6300.012956849998,-1183.2790161899975,24585.793531440002 2022-06-21,02:29:59.000,172,9574354,-434,0,1655770411,6300.019693159993,-1183.2719670599981,24585.72366024 2022-06-21,02:30:00.000,172,9574385,-155,0,1655770412,6300.019693159993,-1183.2719670599981,24585.716673120005 2022-06-21,02:30:01.000,172,9574365,-795,0,1655770413,6300.046638399996,-1183.25081967,24585.681737519997 2022-06-21,02:30:02.000,172,9574311,-795,0,1655770414,6300.0264294699955,-1183.2437705400007,24585.625840560002 2022-06-21,02:30:03.000,172,9574401,-795,0,1655770415,6300.033165779998,-1183.2578687999994,24585.660776159995 2022-06-21,02:30:04.000,172,9574345,-795,0,1655770416,6300.019693159993,-1183.2226231499953,24585.6747504 2022-06-21,02:30:05.000,172,9574385,-274,0,1655770417,6300.114001499998,-1183.2367214100013,24585.87038976 2022-06-21,02:30:06.000,172,9574394,85,0,1655770418,6300.1409467399935,-1183.229672280002,24585.786544320006 2022-06-21,02:30:07.000,172,9574373,-195,0,1655770419,6300.093792569998,-1183.229672280002,24585.744621600003 2022-06-21,02:30:08.000,172,9574308,-114,0,1655770420,6300.127474119996,-1183.2226231499953,24585.75160872 2022-06-21,02:30:09.000,172,9574398,-795,0,1655770421,6299.999484229993,-1183.2014757599973,24585.58391784 2022-06-21,02:30:10.000,172,9574333,-795,0,1655770422,6300.120737809993,-1183.2085248899966,24585.779557199996 2022-06-21,02:30:11.000,172,9574355,965,0,1655770423,6300.114001499998,-1183.215574019996,24585.70269888 2022-06-21,02:30:12.000,172,9574344,-195,0,1655770424,6300.201573529994,-1183.1732792399998,24585.75160872 2022-06-21,02:30:13.000,172,9574375,-795,0,1655770425,6300.127474119996,-1183.1803283699992,24585.6747504 2022-06-21,02:30:14.000,172,9574319,525,0,1655770426,6300.208309839996,-1183.1732792399998,24585.688724640007 2022-06-21,02:30:15.000,172,9574313,-795,0,1655770427,6300.188100909996,-1183.1380335899958,24585.6747504 2022-06-21,02:30:16.000,172,9574415,-795,0,1655770428,6300.093792569998,-1183.1380335899958,24585.59090496001 2022-06-21,02:30:17.000,172,9574331,-795,0,1655770429,6300.127474119996,-1183.1521318500018,24585.58391784 2022-06-21,02:30:18.000,172,9574335,-795,0,1655770430,6300.1746282899985,-1183.1309844599964,24585.667763280006 2022-06-21,02:30:19.000,172,9574373,-795,0,1655770431,6300.221782459994,-1183.1168861999977,24585.744621600003 2022-06-21,02:30:20.000,172,9574393,-795,0,1655770432,6300.255464009999,-1183.1098370699983,24585.779557199996 2022-06-21,02:30:21.000,172,9574338,-795,0,1655770433,6300.255464009999,-1183.0957388099996,24585.744621600003 2022-06-21,02:30:22.000,172,9574365,-795,0,1655770434,6300.181364599994,-1183.0957388099996,24585.611866319996 2022-06-21,02:30:23.000,172,9574314,645,0,1655770435,6300.215046149999,-1183.0957388099996,24585.688724640007 2022-06-21,02:30:24.000,172,9574370,605,0,1655770436,6300.255464009999,-1183.0745914200015,24585.70968600001 2022-06-21,02:30:25.000,172,9574412,-795,0,1655770437,6300.241991389994,-1183.0534440299962,24585.730647359997 2022-06-21,02:30:26.000,172,9574391,-475,0,1655770438,6300.241991389994,-1183.0534440299962,24585.667763280006 2022-06-21,02:30:27.000,172,9574401,365,0,1655770439,6300.275672939999,-1183.0534440299962,24585.70968600001 2022-06-21,02:30:28.000,172,9574362,725,0,1655770440,6300.356508659999,-1183.0463948999968,24585.75859584001 2022-06-21,02:30:29.000,172,9574361,-795,0,1655770441,6300.215046149999,-1183.0252475099987,24585.59090496001 2022-06-21,02:30:30.000,172,9574369,965,0,1655770442,6300.255464009999,-1183.0181983799994,24585.59090496001 2022-06-21,02:30:31.000,172,9574412,765,0,1655770443,6300.3834538999945,-1183.0393457699975,24585.75859584001 2022-06-21,02:30:32.000,172,9574314,-795,0,1655770444,6300.2891455599965,-1183.0181983799994,24585.632827679998 2022-06-21,02:30:33.000,172,9574375,1005,0,1655770445,6300.316090799999,-1183.0041001200007,24585.59090496001 2022-06-21,02:30:34.000,172,9574442,-434,0,1655770446,6300.417135449992,-1183.0041001200007,24585.730647359997 2022-06-21,02:30:35.000,172,9574326,805,0,1655770447,6300.444080689995,-1183.0252475099987,24585.779557199996 2022-06-21,02:30:36.000,172,9574381,-795,0,1655770448,6300.464289619995,-1182.990001860002,24585.75859584001 2022-06-21,02:30:37.000,172,9574327,-795,0,1655770449,6300.410399139997,-1182.975903599996,24585.681737519997 2022-06-21,02:30:38.000,172,9574440,885,0,1655770450,6300.457553309992,-1182.9618053399972,24585.70968600001 2022-06-21,02:30:39.000,172,9574360,-795,0,1655770451,6300.430608069997,-1182.9547562099979,24585.660776159995 2022-06-21,02:30:40.000,172,9574314,-795,0,1655770452,6300.457553309992,-1182.9547562099979,24585.681737519997 2022-06-21,02:30:41.000,172,9574405,-795,0,1655770453,6300.430608069997,-1182.9618053399972,24585.681737519997 2022-06-21,02:30:42.000,172,9574368,-795,0,1655770454,6300.430608069997,-1182.9477070799985,24585.65378904 2022-06-21,02:30:43.000,172,9574343,404,0,1655770455,6300.471025929997,-1182.9406579499991,24585.639814800008 2022-06-21,02:30:44.000,172,9574408,-434,0,1655770456,6300.437344379992,-1182.919510560001,24585.639814800008 2022-06-21,02:30:45.000,172,9574328,-795,0,1655770457,6300.491234859997,-1182.905412299995,24585.779557199996 2022-06-21,02:30:46.000,172,9574406,485,0,1655770458,6300.538389029993,-1182.905412299995,24585.744621600003 2022-06-21,02:30:47.000,172,9574366,404,0,1655770459,6300.504707479995,-1182.905412299995,24585.730647359997 2022-06-21,02:30:48.000,172,9574384,685,0,1655770460,6300.444080689995,-1182.905412299995,24585.632827679998 2022-06-21,02:30:49.000,172,9574372,365,0,1655770461,6300.457553309992,-1182.8983631699957,24585.569943600007 2022-06-21,02:30:50.000,172,9574426,1005,0,1655770462,6300.565334269995,-1182.8772157799976,24585.72366024 2022-06-21,02:30:51.000,172,9574365,605,0,1655770463,6300.565334269995,-1182.8913140399964,24585.737634480007 2022-06-21,02:30:52.000,172,9574333,525,0,1655770464,6300.599015819993,-1182.8913140399964,24585.765582960004 2022-06-21,02:30:53.000,172,9574397,-795,0,1655770465,6300.551861649998,-1182.863117519999,24585.6747504 2022-06-21,02:30:54.000,172,9574427,-795,0,1655770466,6300.585543199995,-1182.8701666499983,24585.681737519997 2022-06-21,02:30:55.000,172,9574391,-74,0,1655770467,6300.572070579998,-1182.8701666499983,24585.660776159995 2022-06-21,02:30:56.000,172,9574335,-795,0,1655770468,6300.578806889993,-1182.8772157799976,24585.660776159995 2022-06-21,02:30:57.000,172,9574385,-795,0,1655770469,6300.545125339995,-1182.8983631699957,24585.576930720003 2022-06-21,02:30:58.000,172,9574353,-795,0,1655770470,6300.538389029993,-1182.8983631699957,24585.59090496001 2022-06-21,02:30:59.000,172,9574325,525,0,1655770471,6300.666378919996,-1182.8913140399964,24585.6747504 2022-06-21,02:31:00.000,172,9574320,-795,0,1655770472,6300.673115229998,-1182.905412299995,24585.695711760003 2022-06-21,02:31:01.000,172,9574374,525,0,1655770473,6300.686587849996,-1182.8701666499983,24585.681737519997 2022-06-21,02:31:02.000,172,9574417,-795,0,1655770474,6300.619224749993,-1182.9265596900004,24585.55596936 2022-06-21,02:31:03.000,172,9574477,765,0,1655770475,6300.679851539993,-1182.9406579499991,24585.6048792 2022-06-21,02:31:04.000,172,9574407,-114,0,1655770476,6300.632697369998,-1182.9336088199998,24585.562956479997 2022-06-21,02:31:05.000,172,9574351,-795,0,1655770477,6300.720269399993,-1182.9336088199998,24585.625840560002 2022-06-21,02:31:06.000,172,9574319,-795,0,1655770478,6300.7404783299935,-1182.9265596900004,24585.660776159995 2022-06-21,02:31:07.000,172,9574391,-795,0,1655770479,6300.7404783299935,-1182.9336088199998,24585.625840560002 2022-06-21,02:31:08.000,172,9574357,-795,0,1655770480,6300.760687259994,-1182.9547562099979,24585.632827679998 2022-06-21,02:31:09.000,172,9574349,-795,0,1655770481,6300.821314049994,-1182.9477070799985,24585.70269888 2022-06-21,02:31:10.000,172,9574400,-475,0,1655770482,6300.787632499996,-1182.9547562099979,24585.695711760003 2022-06-21,02:31:11.000,172,9574300,-795,0,1655770483,6300.787632499996,-1182.9688544699966,24585.58391784 2022-06-21,02:31:12.000,172,9574341,-795,0,1655770484,6300.753950949998,-1182.9547562099979,24585.576930720003 2022-06-21,02:31:13.000,172,9574335,-795,0,1655770485,6300.780896189994,-1182.9618053399972,24585.48609816 2022-06-21,02:31:14.000,172,9574382,765,0,1655770486,6300.848259289996,-1182.9547562099979,24585.681737519997 2022-06-21,02:31:15.000,172,9574347,404,0,1655770487,6300.895413459999,-1182.9688544699966,24585.72366024 2022-06-21,02:31:16.000,172,9574363,1245,0,1655770488,6300.8886771499965,-1182.9547562099979,24585.75160872 2022-06-21,02:31:17.000,172,9574367,404,0,1655770489,6300.814577739999,-1182.975903599996,24585.618853440006 2022-06-21,02:31:18.000,172,9574389,-795,0,1655770490,6300.8886771499965,-1182.9406579499991,24585.667763280006 2022-06-21,02:31:19.000,172,9574356,-795,0,1655770491,6300.841522979994,-1182.9406579499991,24585.65378904 2022-06-21,02:31:20.000,172,9574421,645,0,1655770492,6300.861731909994,-1182.9547562099979,24585.646801920004 2022-06-21,02:31:21.000,172,9574356,-795,0,1655770493,6300.861731909994,-1182.9406579499991,24585.660776159995 2022-06-21,02:31:22.000,172,9574337,-795,0,1655770494,6300.848259289996,-1182.9336088199998,24585.569943600007 2022-06-21,02:31:23.000,172,9574364,-274,0,1655770495,6300.861731909994,-1182.905412299995,24585.639814800008 2022-06-21,02:31:24.000,172,9574411,-274,0,1655770496,6300.7741598799985,-1182.9124614300017,24585.521033760007 2022-06-21,02:31:25.000,172,9574348,-795,0,1655770497,6300.915622389999,-1182.8983631699957,24585.730647359997 2022-06-21,02:31:26.000,172,9574363,525,0,1655770498,6300.861731909994,-1182.905412299995,24585.72366024 2022-06-21,02:31:27.000,172,9574335,-795,0,1655770499,6300.881940839994,-1182.9124614300017,24585.688724640007 2022-06-21,02:31:28.000,172,9574358,205,0,1655770500,6300.807841429996,-1182.8913140399964,24585.569943600007 2022-06-21,02:31:29.000,172,9574355,525,0,1655770501,6300.7741598799985,-1182.905412299995,24585.597892080004 2022-06-21,02:31:30.000,172,9574399,-515,0,1655770502,6300.854995599999,-1182.8701666499983,24585.77257008 2022-06-21,02:31:31.000,172,9574348,-795,0,1655770503,6300.747214639996,-1182.8490192600002,24585.646801920004 2022-06-21,02:31:32.000,172,9574380,725,0,1655770504,6300.881940839994,-1182.8701666499983,24585.75160872 2022-06-21,02:31:33.000,172,9574371,-795,0,1655770505,6300.841522979994,-1182.863117519999,24585.660776159995 2022-06-21,02:31:34.000,172,9574360,-795,0,1655770506,6300.868468219996,-1182.8490192600002,24585.765582960004 2022-06-21,02:31:35.000,172,9574381,-795,0,1655770507,6300.814577739999,-1182.8701666499983,24585.688724640007 2022-06-21,02:31:36.000,172,9574371,165,0,1655770508,6300.7741598799985,-1182.8419701300008,24585.70269888 2022-06-21,02:31:37.000,172,9574405,-795,0,1655770509,6300.706796779996,-1182.8278718700021,24585.576930720003 2022-06-21,02:31:38.000,172,9574359,445,0,1655770510,6300.727005709996,-1182.8419701300008,24585.632827679998 2022-06-21,02:31:39.000,172,9574342,685,0,1655770511,6300.807841429996,-1182.8137736099961,24585.786544320006 2022-06-21,02:31:40.000,172,9574377,-515,0,1655770512,6300.834786669999,-1182.8278718700021,24585.779557199996 2022-06-21,02:31:41.000,172,9574360,-675,0,1655770513,6300.780896189994,-1182.8208227399955,24585.75160872 2022-06-21,02:31:42.000,172,9574367,-795,0,1655770514,6300.679851539993,-1182.8278718700021,24585.618853440006 2022-06-21,02:31:43.000,172,9574371,-795,0,1655770515,6300.727005709996,-1182.8067244799968,24585.681737519997 2022-06-21,02:31:44.000,172,9574314,-795,0,1655770516,6300.713533089998,-1182.7996753499974,24585.737634480007 2022-06-21,02:31:45.000,172,9574347,-434,0,1655770517,6300.700060469993,-1182.8208227399955,24585.65378904 2022-06-21,02:31:46.000,172,9574362,485,0,1655770518,6300.659642609993,-1182.7996753499974,24585.618853440006 2022-06-21,02:31:47.000,172,9574429,205,0,1655770519,6300.693324159998,-1182.7855770899987,24585.65378904 2022-06-21,02:31:48.000,172,9574300,645,0,1655770520,6300.767423569996,-1182.792626219998,24585.765582960004 2022-06-21,02:31:49.000,172,9574437,-795,0,1655770521,6300.760687259994,-1182.77147883,24585.779557199996 2022-06-21,02:31:50.000,172,9574409,-795,0,1655770522,6300.7404783299935,-1182.77147883,24585.688724640007 2022-06-21,02:31:51.000,172,9574388,245,0,1655770523,6300.706796779996,-1182.7432823099953,24585.625840560002 2022-06-21,02:31:52.000,172,9574383,365,0,1655770524,6300.6259610599955,-1182.736233179996,24585.514046639997 2022-06-21,02:31:53.000,172,9574371,-515,0,1655770525,6300.605752129995,-1182.736233179996,24585.514046639997 2022-06-21,02:31:54.000,172,9574391,-795,0,1655770526,6300.733742019998,-1182.7150857899978,24585.6747504 2022-06-21,02:31:55.000,172,9574291,485,0,1655770527,6300.747214639996,-1182.700987529999,24585.660776159995 2022-06-21,02:31:56.000,172,9574336,-795,0,1655770528,6300.733742019998,-1182.6939383999998,24585.667763280006 2022-06-21,02:31:57.000,172,9574387,-795,0,1655770529,6300.706796779996,-1182.700987529999,24585.54199512001 2022-06-21,02:31:58.000,172,9574359,725,0,1655770530,6300.727005709996,-1182.679840140001,24585.625840560002 2022-06-21,02:31:59.000,172,9574372,685,0,1655770531,6300.686587849996,-1182.679840140001,24585.611866319996 2022-06-21,02:32:00.000,172,9574352,965,0,1655770532,6300.673115229998,-1182.6727910100017,24585.569943600007 2022-06-21,02:32:01.000,172,9574317,1045,0,1655770533,6300.720269399993,-1182.6586927499957,24585.562956479997 2022-06-21,02:32:02.000,172,9574408,-795,0,1655770534,6300.673115229998,-1182.6586927499957,24585.562956479997 2022-06-21,02:32:03.000,172,9574383,-795,0,1655770535,6300.700060469993,-1182.6304962299982,24585.562956479997 2022-06-21,02:32:04.000,172,9574405,-354,0,1655770536,6300.760687259994,-1182.6093488400002,24585.6747504 2022-06-21,02:32:05.000,172,9574404,924,0,1655770537,6300.753950949998,-1182.574103189996,24585.667763280006 2022-06-21,02:32:06.000,172,9574348,-795,0,1655770538,6300.713533089998,-1182.5670540599967,24585.6048792 2022-06-21,02:32:07.000,172,9574343,45,0,1655770539,6300.639433679993,-1182.5670540599967,24585.458149680002 2022-06-21,02:32:08.000,172,9574398,-395,0,1655770540,6300.612488439998,-1182.574103189996,24585.31840728 2022-06-21,02:32:09.000,172,9574351,-795,0,1655770541,6300.639433679993,-1182.53180841,24585.381291360005 2022-06-21,02:32:10.000,172,9574249,845,0,1655770542,6300.733742019998,-1182.5388575399993,24585.611866319996 2022-06-21,02:32:11.000,172,9574355,365,0,1655770543,6300.814577739999,-1182.552955799998,24585.618853440006 2022-06-21,02:32:12.000,172,9574386,-795,0,1655770544,6300.807841429996,-1182.5036118899952,24585.597892080004 2022-06-21,02:32:13.000,172,9574385,325,0,1655770545,6300.727005709996,-1182.5106610200019,24585.535008 2022-06-21,02:32:14.000,172,9574431,485,0,1655770546,6300.787632499996,-1182.5036118899952,24585.58391784 2022-06-21,02:32:15.000,172,9574397,1445,0,1655770547,6300.794368809999,-1182.5036118899952,24585.576930720003 2022-06-21,02:32:16.000,172,9574407,-795,0,1655770548,6300.794368809999,-1182.4824644999971,24585.493085279995 2022-06-21,02:32:17.000,172,9574333,-795,0,1655770549,6300.720269399993,-1182.461317109999,24585.381291360005 2022-06-21,02:32:18.000,172,9574365,-795,0,1655770550,6300.727005709996,-1182.461317109999,24585.353342880007 2022-06-21,02:32:19.000,172,9574343,-795,0,1655770551,6300.881940839994,-1182.461317109999,24585.521033760007 2022-06-21,02:32:20.000,172,9574391,-795,0,1655770552,6300.861731909994,-1182.4190223299956,24585.576930720003 2022-06-21,02:32:21.000,172,9574397,-354,0,1655770553,6300.868468219996,-1182.4190223299956,24585.597892080004 2022-06-21,02:32:22.000,172,9574420,-795,0,1655770554,6300.767423569996,-1182.3908258099982,24585.42321408001 2022-06-21,02:32:23.000,172,9574384,205,0,1655770555,6300.801105119994,-1182.4119731999963,24585.465136799998 2022-06-21,02:32:24.000,172,9574384,-795,0,1655770556,6300.828050359996,-1182.4119731999963,24585.521033760007 2022-06-21,02:32:25.000,172,9574423,-274,0,1655770557,6300.828050359996,-1182.3908258099982,24585.521033760007 2022-06-21,02:32:26.000,172,9574376,85,0,1655770558,6300.801105119994,-1182.3555801600014,24585.451162560006 2022-06-21,02:32:27.000,172,9574335,-795,0,1655770559,6300.828050359996,-1182.3414818999954,24585.458149680002 2022-06-21,02:32:28.000,172,9574296,-795,0,1655770560,6300.881940839994,-1182.3273836399967,24585.618853440006 2022-06-21,02:32:29.000,172,9574309,-675,0,1655770561,6300.929095009997,-1182.3203345099973,24585.548982240005 2022-06-21,02:32:30.000,172,9574401,805,0,1655770562,6300.8886771499965,-1182.3203345099973,24585.54199512001 2022-06-21,02:32:31.000,172,9574375,445,0,1655770563,6300.881940839994,-1182.2991871199993,24585.535008 2022-06-21,02:32:32.000,172,9574376,-635,0,1655770564,6300.767423569996,-1182.2780397300012,24585.325394399995 2022-06-21,02:32:33.000,172,9574402,-795,0,1655770565,6300.848259289996,-1182.2709906000018,24585.451162560006 2022-06-21,02:32:34.000,172,9574354,5,0,1655770566,6300.942567629994,-1182.2498432099965,24585.59090496001 2022-06-21,02:32:35.000,172,9574334,-795,0,1655770567,6300.976249179999,-1182.2357449499978,24585.55596936 2022-06-21,02:32:36.000,172,9574342,-795,0,1655770568,6300.969512869997,-1182.242794079997,24585.55596936 2022-06-21,02:32:37.000,172,9574360,-795,0,1655770569,6300.8886771499965,-1182.2357449499978,24585.472123920008 2022-06-21,02:32:38.000,172,9574420,-795,0,1655770570,6300.922358699994,-1182.2075484300003,24585.500072400006 2022-06-21,02:32:39.000,172,9574380,-795,0,1655770571,6300.942567629994,-1182.2075484300003,24585.493085279995 2022-06-21,02:32:40.000,172,9574339,885,0,1655770572,6300.935831319999,-1182.1793519099956,24585.48609816 2022-06-21,02:32:41.000,172,9574344,-795,0,1655770573,6300.922358699994,-1182.1723027799962,24585.48609816 2022-06-21,02:32:42.000,172,9574348,-795,0,1655770574,6300.915622389999,-1182.1934501700016,24585.458149680002 2022-06-21,02:32:43.000,172,9574360,-795,0,1655770575,6300.929095009997,-1182.1582045199975,24585.451162560006 2022-06-21,02:32:44.000,172,9574304,-795,0,1655770576,6301.023403349995,-1182.1864010400022,24585.576930720003 2022-06-21,02:32:45.000,172,9574333,-515,0,1655770577,6300.989721799997,-1182.1793519099956,24585.562956479997 2022-06-21,02:32:46.000,172,9574357,-795,0,1655770578,6300.996458109992,-1182.1864010400022,24585.500072400006 2022-06-21,02:32:47.000,172,9574388,-795,0,1655770579,6300.895413459999,-1182.1934501700016,24585.430201200004 2022-06-21,02:32:48.000,172,9574374,-795,0,1655770580,6300.942567629994,-1182.200499300001,24585.41622696 2022-06-21,02:32:49.000,172,9574347,-274,0,1655770581,6301.0031944199945,-1182.2145975599997,24585.465136799998 2022-06-21,02:32:50.000,172,9574389,725,0,1655770582,6301.016667039992,-1182.1793519099956,24585.562956479997 2022-06-21,02:32:51.000,172,9574358,765,0,1655770583,6301.0031944199945,-1182.2145975599997,24585.54199512001 2022-06-21,02:32:52.000,172,9574336,-795,0,1655770584,6301.036875969992,-1182.2286958199984,24585.521033760007 2022-06-21,02:32:53.000,172,9574315,-795,0,1655770585,6301.009930729997,-1182.2498432099965,24585.43718832 2022-06-21,02:32:54.000,172,9574328,525,0,1655770586,6301.023403349995,-1182.2498432099965,24585.451162560006 2022-06-21,02:32:55.000,172,9574409,485,0,1655770587,6300.989721799997,-1182.2709906000018,24585.465136799998 2022-06-21,02:32:56.000,172,9574323,-795,0,1655770588,6301.030139659997,-1182.2639414699952,24585.42321408001 2022-06-21,02:32:57.000,172,9574376,-795,0,1655770589,6300.9829854899945,-1182.2780397300012,24585.31840728 2022-06-21,02:32:58.000,172,9574315,-795,0,1655770590,6300.989721799997,-1182.2991871199993,24585.409239840003 2022-06-21,02:32:59.000,172,9574366,485,0,1655770591,6301.043612279995,-1182.3062362499986,24585.521033760007 2022-06-21,02:33:00.000,172,9574397,765,0,1655770592,6301.063821209995,-1182.2991871199993,24585.54199512001 2022-06-21,02:33:01.000,172,9574361,-35,0,1655770593,6301.077293829992,-1182.3273836399967,24585.569943600007 2022-06-21,02:33:02.000,172,9574390,-795,0,1655770594,6301.070557519997,-1182.334432769996,24585.514046639997 2022-06-21,02:33:03.000,172,9574310,-795,0,1655770595,6300.962776559994,-1182.3414818999954,24585.346355759997 2022-06-21,02:33:04.000,172,9574433,445,0,1655770596,6300.956040249999,-1182.3767275499995,24585.360330000003 2022-06-21,02:33:05.000,172,9574375,-795,0,1655770597,6301.016667039992,-1182.3767275499995,24585.41622696 2022-06-21,02:33:06.000,172,9574391,245,0,1655770598,6301.043612279995,-1182.3696784200001,24585.444175439996 2022-06-21,02:33:07.000,172,9574346,-795,0,1655770599,6301.043612279995,-1182.3978749399976,24585.430201200004 2022-06-21,02:33:08.000,172,9574364,-795,0,1655770600,6301.050348589997,-1182.3908258099982,24585.395265599996 2022-06-21,02:33:09.000,172,9574329,-515,0,1655770601,6301.104239069995,-1182.4260714600023,24585.514046639997 2022-06-21,02:33:10.000,172,9574325,-515,0,1655770602,6301.0975027599925,-1182.4331205900016,24585.42321408001 2022-06-21,02:33:11.000,172,9574394,-795,0,1655770603,6301.070557519997,-1182.440169720001,24585.402252720007 2022-06-21,02:33:12.000,172,9574362,-795,0,1655770604,6301.016667039992,-1182.4542679799997,24585.262510320004 2022-06-21,02:33:13.000,172,9574342,-635,0,1655770605,6301.009930729997,-1182.4683662399984,24585.304433040008 2022-06-21,02:33:14.000,172,9574349,-395,0,1655770606,6301.104239069995,-1182.4542679799997,24585.451162560006 2022-06-21,02:33:15.000,172,9574332,-795,0,1655770607,6301.0975027599925,-1182.5036118899952,24585.444175439996 2022-06-21,02:33:16.000,172,9574413,1085,0,1655770608,6301.110975379997,-1182.4754153699978,24585.41622696 2022-06-21,02:33:17.000,172,9574309,1045,0,1655770609,6301.023403349995,-1182.4965627599959,24585.276484559996 2022-06-21,02:33:18.000,172,9574399,-795,0,1655770610,6301.090766449997,-1182.4895136299965,24585.37430424001 2022-06-21,02:33:19.000,172,9574307,-795,0,1655770611,6301.057084899992,-1182.53180841,24585.346355759997 2022-06-21,02:33:20.000,172,9574398,-795,0,1655770612,6301.063821209995,-1182.5106610200019,24585.31840728 2022-06-21,02:33:21.000,172,9574329,-795,0,1655770613,6301.084030139995,-1182.5247592800006,24585.311420160004 2022-06-21,02:33:22.000,172,9574337,-795,0,1655770614,6301.036875969992,-1182.552955799998,24585.262510320004 2022-06-21,02:33:23.000,172,9574351,-795,0,1655770615,6301.036875969992,-1182.5670540599967,24585.25552320001 2022-06-21,02:33:24.000,172,9574400,765,0,1655770616,6301.110975379997,-1182.5670540599967,24585.409239840003 2022-06-21,02:33:25.000,172,9574346,-795,0,1655770617,6301.117711689993,-1182.5952505800014,24585.395265599996 2022-06-21,02:33:26.000,172,9574375,-395,0,1655770618,6301.077293829992,-1182.5952505800014,24585.33936864 2022-06-21,02:33:27.000,172,9574402,-795,0,1655770619,6300.962776559994,-1182.6022997100008,24585.178664879997 2022-06-21,02:33:28.000,172,9574437,-795,0,1655770620,6301.0031944199945,-1182.6304962299982,24585.234561840007 2022-06-21,02:33:29.000,172,9574394,285,0,1655770621,6301.057084899992,-1182.6304962299982,24585.31840728 2022-06-21,02:33:30.000,172,9574354,165,0,1655770622,6301.063821209995,-1182.6375453599976,24585.360330000003 2022-06-21,02:33:31.000,172,9574380,-354,0,1655770623,6301.104239069995,-1182.644594489997,24585.33936864 2022-06-21,02:33:32.000,172,9574375,885,0,1655770624,6301.117711689993,-1182.6375453599976,24585.381291360005 2022-06-21,02:33:33.000,172,9574401,-795,0,1655770625,6300.962776559994,-1182.6234470999989,24585.122767920002 2022-06-21,02:33:34.000,172,9574419,85,0,1655770626,6301.110975379997,-1182.6727910100017,24585.33936864 2022-06-21,02:33:35.000,172,9574369,5,0,1655770627,6301.063821209995,-1182.700987529999,24585.241548960003 2022-06-21,02:33:36.000,172,9574341,-795,0,1655770628,6301.063821209995,-1182.6939383999998,24585.185652000007 2022-06-21,02:33:37.000,172,9574359,924,0,1655770629,6301.030139659997,-1182.6939383999998,24585.073858080003 2022-06-21,02:33:38.000,172,9574358,-795,0,1655770630,6301.077293829992,-1182.7221349199972,24585.122767920002 2022-06-21,02:33:39.000,172,9574381,-795,0,1655770631,6301.137920619993,-1182.7080366599985,24585.234561840007 2022-06-21,02:33:40.000,172,9574339,645,0,1655770632,6301.151393239998,-1182.736233179996,24585.276484559996 2022-06-21,02:33:41.000,172,9574346,1125,0,1655770633,6301.185074789995,-1182.750331440002,24585.2205876 2022-06-21,02:33:42.000,172,9574397,565,0,1655770634,6301.090766449997,-1182.7644297000006,24585.059883839996 2022-06-21,02:33:43.000,172,9574403,-515,0,1655770635,6301.117711689993,-1182.7573805700013,24585.094819440004 2022-06-21,02:33:44.000,172,9574385,924,0,1655770636,6301.151393239998,-1182.7573805700013,24585.129755039998 2022-06-21,02:33:45.000,172,9574300,-795,0,1655770637,6301.164865859995,-1182.7644297000006,24585.122767920002 2022-06-21,02:33:46.000,172,9574285,-795,0,1655770638,6301.137920619993,-1182.7785279599993,24585.03892248001 2022-06-21,02:33:47.000,172,9574355,-795,0,1655770639,6301.164865859995,-1182.7785279599993,24585.03892248001 2022-06-21,02:33:48.000,172,9574338,-795,0,1655770640,6301.259174199993,-1182.8067244799968,24585.115780800006 2022-06-21,02:33:49.000,172,9574366,605,0,1655770641,6301.252437889998,-1182.792626219998,24585.1507164 2022-06-21,02:33:50.000,172,9574450,404,0,1655770642,6301.205283719995,-1182.8137736099961,24584.976038400004 2022-06-21,02:33:51.000,172,9574324,-795,0,1655770643,6301.218756339993,-1182.77147883,24585.010973999997 2022-06-21,02:33:52.000,172,9574380,-795,0,1655770644,6301.212020029998,-1182.8137736099961,24584.86424448 2022-06-21,02:33:53.000,172,9574349,1245,0,1655770645,6301.218756339993,-1182.7996753499974,24584.927128560004 2022-06-21,02:33:54.000,172,9574317,85,0,1655770646,6301.306328369996,-1182.7996753499974,24585.059883839996 2022-06-21,02:33:55.000,172,9574353,-795,0,1655770647,6301.3939003999985,-1182.792626219998,24585.066870960007 2022-06-21,02:33:56.000,172,9574316,-795,0,1655770648,6301.380427779994,-1182.8067244799968,24585.03892248001 2022-06-21,02:33:57.000,172,9574364,645,0,1655770649,6301.380427779994,-1182.7785279599993,24585.08783232001 2022-06-21,02:33:58.000,172,9574398,-795,0,1655770650,6301.326537299996,-1182.792626219998,24584.941102799996 2022-06-21,02:33:59.000,172,9574393,-795,0,1655770651,6301.353482539998,-1182.7855770899987,24584.927128560004 2022-06-21,02:34:00.000,172,9574377,124,0,1655770652,6301.400636709994,-1182.7996753499974,24584.990012639995 2022-06-21,02:34:01.000,172,9574340,-35,0,1655770653,6301.407373019996,-1182.8067244799968,24584.996999760006 2022-06-21,02:34:02.000,172,9574310,-795,0,1655770654,6301.3939003999985,-1182.7855770899987,24584.892192959996 2022-06-21,02:34:03.000,172,9574346,-795,0,1655770655,6301.373691469998,-1182.7855770899987,24584.88520584 2022-06-21,02:34:04.000,172,9574301,805,0,1655770656,6301.481472429994,-1182.7644297000006,24585.03892248001 2022-06-21,02:34:05.000,172,9574391,-795,0,1655770657,6301.508417669997,-1182.750331440002,24585.024948240003 2022-06-21,02:34:06.000,172,9574378,-795,0,1655770658,6301.474736119999,-1182.7432823099953,24584.962064159998 2022-06-21,02:34:07.000,172,9574390,-795,0,1655770659,6301.420845639994,-1182.7573805700013,24584.801360400008 2022-06-21,02:34:08.000,172,9574381,445,0,1655770660,6301.414109329999,-1182.736233179996,24584.787386160002 2022-06-21,02:34:09.000,172,9574310,-795,0,1655770661,6301.467999809996,-1182.7291840499965,24584.899180080007 2022-06-21,02:34:10.000,172,9574369,565,0,1655770662,6301.535362909999,-1182.6868892700004,24584.98302552 2022-06-21,02:34:11.000,172,9574332,525,0,1655770663,6301.569044459997,-1182.679840140001,24584.976038400004 2022-06-21,02:34:12.000,172,9574361,-795,0,1655770664,6301.562308149994,-1182.6727910100017,24584.941102799996 2022-06-21,02:34:13.000,172,9574337,-795,0,1655770665,6301.508417669997,-1182.6516436199963,24584.857257360003 2022-06-21,02:34:14.000,172,9574389,1285,0,1655770666,6301.582517079994,-1182.6586927499957,24584.88520584 2022-06-21,02:34:15.000,172,9574353,685,0,1655770667,6301.528626599997,-1182.644594489997,24584.86424448 2022-06-21,02:34:16.000,172,9574293,124,0,1655770668,6301.555571839999,-1182.6375453599976,24584.906167200003 2022-06-21,02:34:17.000,172,9574351,-795,0,1655770669,6301.481472429994,-1182.6093488400002,24584.6965536 2022-06-21,02:34:18.000,172,9574305,645,0,1655770670,6301.501681359994,-1182.6022997100008,24584.857257360003 2022-06-21,02:34:19.000,172,9574346,165,0,1655770671,6301.629671249997,-1182.6022997100008,24584.955077040002 2022-06-21,02:34:20.000,172,9574321,-795,0,1655770672,6301.629671249997,-1182.5952505800014,24584.941102799996 2022-06-21,02:34:21.000,172,9574333,-35,0,1655770673,6301.670089109997,-1182.574103189996,24584.906167200003 2022-06-21,02:34:22.000,172,9574300,-795,0,1655770674,6301.575780769999,-1182.5670540599967,24584.822321759995 2022-06-21,02:34:23.000,172,9574455,-795,0,1655770675,6301.6027260099945,-1182.5670540599967,24584.836296 2022-06-21,02:34:24.000,172,9574319,-795,0,1655770676,6301.622934939995,-1182.552955799998,24584.843283119997 2022-06-21,02:34:25.000,172,9574307,-795,0,1655770677,6301.582517079994,-1182.53180841,24584.801360400008 2022-06-21,02:34:26.000,172,9574345,-795,0,1655770678,6301.609462319997,-1182.53180841,24584.787386160002 2022-06-21,02:34:27.000,172,9574334,-715,0,1655770679,6301.629671249997,-1182.5247592800006,24584.843283119997 2022-06-21,02:34:28.000,172,9574338,965,0,1655770680,6301.7172432799925,-1182.53180841,24584.88520584 2022-06-21,02:34:29.000,172,9574354,-795,0,1655770681,6301.744188519995,-1182.53180841,24584.878218720005 2022-06-21,02:34:30.000,172,9574373,-795,0,1655770682,6301.730715899997,-1182.4965627599959,24584.801360400008 2022-06-21,02:34:31.000,172,9574328,725,0,1655770683,6301.744188519995,-1182.53180841,24584.738476320003 2022-06-21,02:34:32.000,172,9574325,-795,0,1655770684,6301.636407559992,-1182.5177101500012,24584.66860512 2022-06-21,02:34:33.000,172,9574317,404,0,1655770685,6301.670089109997,-1182.5036118899952,24584.66860512 2022-06-21,02:34:34.000,172,9574432,725,0,1655770686,6301.663352799995,-1182.4683662399984,24584.675592239997 2022-06-21,02:34:35.000,172,9574370,-795,0,1655770687,6301.831760549998,-1182.4965627599959,24584.843283119997 2022-06-21,02:34:36.000,172,9574293,285,0,1655770688,6301.825024239995,-1182.5106610200019,24584.836296 2022-06-21,02:34:37.000,172,9574297,-35,0,1655770689,6301.771133759998,-1182.4824644999971,24584.731489200007 2022-06-21,02:34:38.000,172,9574374,-795,0,1655770690,6301.831760549998,-1182.4472188500004,24584.75245056001 2022-06-21,02:34:39.000,172,9574375,-795,0,1655770691,6301.818287929993,-1182.4190223299956,24584.689566480003 2022-06-21,02:34:40.000,172,9574348,1365,0,1655770692,6301.818287929993,-1182.4260714600023,24584.75245056001 2022-06-21,02:34:41.000,172,9574316,1205,0,1655770693,6301.798078999993,-1182.4190223299956,24584.6965536 2022-06-21,02:34:42.000,172,9574318,-795,0,1655770694,6301.784606379995,-1182.3837766799988,24584.70354072001 2022-06-21,02:34:43.000,172,9574326,-795,0,1655770695,6301.811551619998,-1182.3696784200001,24584.689566480003 2022-06-21,02:34:44.000,172,9574338,-795,0,1655770696,6301.764397449995,-1182.3696784200001,24584.654630879995 2022-06-21,02:34:45.000,172,9574305,-795,0,1655770697,6301.858705789993,-1182.3908258099982,24584.7664248 2022-06-21,02:34:46.000,172,9574386,-795,0,1655770698,6301.865442099996,-1182.3626292900008,24584.6965536 2022-06-21,02:34:47.000,172,9574332,-354,0,1655770699,6301.825024239995,-1182.334432769996,24584.661618000006 2022-06-21,02:34:48.000,172,9574312,765,0,1655770700,6301.804815309995,-1182.3273836399967,24584.556811199996 2022-06-21,02:34:49.000,172,9574350,-795,0,1655770701,6301.7509248299975,-1182.3203345099973,24584.542836960005 2022-06-21,02:34:50.000,172,9574394,445,0,1655770702,6301.872178409998,-1182.334432769996,24584.710527840005 2022-06-21,02:34:51.000,172,9574287,-795,0,1655770703,6301.926068889996,-1182.313285379998,24584.682579360007 2022-06-21,02:34:52.000,172,9574336,565,0,1655770704,6301.912596269998,-1182.3062362499986,24584.66860512 2022-06-21,02:34:53.000,172,9574342,-795,0,1655770705,6301.838496859993,-1182.29213799,24584.619695280002 2022-06-21,02:34:54.000,172,9574351,-235,0,1655770706,6301.919332579993,-1182.29213799,24584.710527840005 2022-06-21,02:34:55.000,172,9574373,605,0,1655770707,6301.905859959996,-1182.2991871199993,24584.640656640004 2022-06-21,02:34:56.000,172,9574312,404,0,1655770708,6301.939541509993,-1182.29213799,24584.59873392 2022-06-21,02:34:57.000,172,9574281,685,0,1655770709,6301.885651029996,-1182.2850888600005,24584.50091424 2022-06-21,02:34:58.000,172,9574349,-795,0,1655770710,6301.939541509993,-1182.2991871199993,24584.542836960005 2022-06-21,02:34:59.000,172,9574270,-475,0,1655770711,6302.013640919999,-1182.2850888600005,24584.661618000006 2022-06-21,02:35:00.000,172,9574300,-795,0,1655770712,6301.926068889996,-1182.2850888600005,24584.612708160006 2022-06-21,02:35:01.000,172,9574377,-795,0,1655770713,6302.006904609996,-1182.2709906000018,24584.661618000006 2022-06-21,02:35:02.000,172,9574338,-635,0,1655770714,6301.919332579993,-1182.29213799,24584.43104304 2022-06-21,02:35:03.000,172,9574396,-795,0,1655770715,6301.953014129998,-1182.2639414699952,24584.472965760004 2022-06-21,02:35:04.000,172,9574327,-795,0,1655770716,6301.946277819996,-1182.2639414699952,24584.3821332 2022-06-21,02:35:05.000,172,9574319,-675,0,1655770717,6302.006904609996,-1182.2568923399958,24584.465978640008 2022-06-21,02:35:06.000,172,9574317,1325,0,1655770718,6301.979959369994,-1182.2709906000018,24584.445017280006 2022-06-21,02:35:07.000,172,9574331,-274,0,1655770719,6301.973223059998,-1182.2780397300012,24584.452004400002 2022-06-21,02:35:08.000,172,9574384,485,0,1655770720,6302.060795089994,-1182.242794079997,24584.556811199996 2022-06-21,02:35:09.000,172,9574332,-795,0,1655770721,6302.054058779999,-1182.242794079997,24584.53584984001 2022-06-21,02:35:10.000,172,9574358,-795,0,1655770722,6302.054058779999,-1182.2568923399958,24584.465978640008 2022-06-21,02:35:11.000,172,9574351,685,0,1655770723,6302.040586159994,-1182.242794079997,24584.396107440007 2022-06-21,02:35:12.000,172,9574378,685,0,1655770724,6302.000168299994,-1182.242794079997,24584.291300639998 2022-06-21,02:35:13.000,172,9574375,-795,0,1655770725,6302.054058779999,-1182.2498432099965,24584.291300639998 2022-06-21,02:35:14.000,172,9574355,-795,0,1655770726,6302.101212949994,-1182.2145975599997,24584.465978640008 2022-06-21,02:35:15.000,172,9574330,805,0,1655770727,6302.1079492599965,-1182.242794079997,24584.424055920004 2022-06-21,02:35:16.000,172,9574387,805,0,1655770728,6302.101212949994,-1182.221646689999,24584.41706880001 2022-06-21,02:35:17.000,172,9574306,-795,0,1655770729,6302.060795089994,-1182.2357449499978,24584.33322336 2022-06-21,02:35:18.000,172,9574369,-795,0,1655770730,6302.074267709999,-1182.2498432099965,24584.277326400006 2022-06-21,02:35:19.000,172,9574317,-795,0,1655770731,6302.101212949994,-1182.2286958199984,24584.312262 2022-06-21,02:35:20.000,172,9574339,-635,0,1655770732,6302.1079492599965,-1182.2286958199984,24584.326236240006 2022-06-21,02:35:21.000,172,9574344,525,0,1655770733,6302.060795089994,-1182.221646689999,24584.298287760008 2022-06-21,02:35:22.000,172,9574321,-795,0,1655770734,6302.060795089994,-1182.2145975599997,24584.284313520002 2022-06-21,02:35:23.000,172,9574368,805,0,1655770735,6302.175312359999,-1182.221646689999,24584.41706880001 2022-06-21,02:35:24.000,172,9574324,-434,0,1655770736,6302.175312359999,-1182.2286958199984,24584.347197600007 2022-06-21,02:35:25.000,172,9574331,-795,0,1655770737,6302.094476639999,-1182.2357449499978,24584.270339279996 2022-06-21,02:35:26.000,172,9574399,-795,0,1655770738,6302.047322469996,-1182.221646689999,24584.19348096 2022-06-21,02:35:27.000,172,9574358,-795,0,1655770739,6302.054058779999,-1182.221646689999,24584.179506720007 2022-06-21,02:35:28.000,172,9574353,-795,0,1655770740,6302.081004019994,-1182.2145975599997,24584.158545360006 2022-06-21,02:35:29.000,172,9574306,-354,0,1655770741,6302.1079492599965,-1182.2498432099965,24584.24937792001 2022-06-21,02:35:30.000,172,9574298,845,0,1655770742,6302.128158189997,-1182.2357449499978,24584.396107440007 2022-06-21,02:35:31.000,172,9574302,-795,0,1655770743,6302.161839739994,-1182.200499300001,24584.312262 2022-06-21,02:35:32.000,172,9574351,725,0,1655770744,6302.141630809994,-1182.2075484300003,24584.312262 2022-06-21,02:35:33.000,172,9574300,404,0,1655770745,6302.081004019994,-1182.221646689999,24584.186493840003 2022-06-21,02:35:34.000,172,9574317,-795,0,1655770746,6302.101212949994,-1182.2568923399958,24584.256365040004 2022-06-21,02:35:35.000,172,9574371,885,0,1655770747,6301.973223059998,-1182.2498432099965,24584.151558239995 2022-06-21,02:35:36.000,172,9574378,-795,0,1655770748,6302.074267709999,-1182.242794079997,24584.172519599997 2022-06-21,02:35:37.000,172,9574332,-795,0,1655770749,6302.013640919999,-1182.2357449499978,24584.123609759998 2022-06-21,02:35:38.000,172,9574353,-795,0,1655770750,6302.027113539996,-1182.2568923399958,24584.21444232 2022-06-21,02:35:39.000,172,9574289,-795,0,1655770751,6302.168576049997,-1182.2568923399958,24584.354184720003 2022-06-21,02:35:40.000,172,9574303,-795,0,1655770752,6302.155103429999,-1182.242794079997,24584.33322336 2022-06-21,02:35:41.000,172,9574344,-195,0,1655770753,6302.128158189997,-1182.2568923399958,24584.347197600007 2022-06-21,02:35:42.000,172,9574423,685,0,1655770754,6301.986695679996,-1182.2850888600005,24584.21444232 2022-06-21,02:35:43.000,172,9574364,-795,0,1655770755,6302.047322469996,-1182.2780397300012,24584.24937792001 2022-06-21,02:35:44.000,172,9574332,845,0,1655770756,6302.060795089994,-1182.3062362499986,24584.228416560007 2022-06-21,02:35:45.000,172,9574326,-795,0,1655770757,6302.027113539996,-1182.313285379998,24584.270339279996 2022-06-21,02:35:46.000,172,9574334,-795,0,1655770758,6301.9597504399935,-1182.334432769996,24584.151558239995 2022-06-21,02:35:47.000,172,9574340,-155,0,1655770759,6301.939541509993,-1182.348531030002,24584.137584000004 2022-06-21,02:35:48.000,172,9574273,445,0,1655770760,6302.013640919999,-1182.3273836399967,24584.24937792001 2022-06-21,02:35:49.000,172,9574352,-515,0,1655770761,6301.973223059998,-1182.3626292900008,24584.256365040004 2022-06-21,02:35:50.000,172,9574373,-795,0,1655770762,6301.973223059998,-1182.3767275499995,24584.235403680002 2022-06-21,02:35:51.000,172,9574338,-795,0,1655770763,6301.905859959996,-1182.404924069997,24584.158545360006 2022-06-21,02:35:52.000,172,9574339,-795,0,1655770764,6301.858705789993,-1182.404924069997,24584.018802960003 2022-06-21,02:35:53.000,172,9574328,-795,0,1655770765,6301.851969479998,-1182.4119731999963,24583.955918879998 2022-06-21,02:35:54.000,172,9574279,-795,0,1655770766,6301.939541509993,-1182.4119731999963,24584.158545360006 2022-06-21,02:35:55.000,172,9574269,-795,0,1655770767,6301.912596269998,-1182.4119731999963,24584.130596880008 2022-06-21,02:35:56.000,172,9574302,-795,0,1655770768,6301.912596269998,-1182.4190223299956,24584.172519599997 2022-06-21,02:35:57.000,172,9574294,-795,0,1655770769,6301.804815309995,-1182.4331205900016,24584.039764320005 2022-06-21,02:35:58.000,172,9574340,-274,0,1655770770,6301.818287929993,-1182.4331205900016,24584.09566128 2022-06-21,02:35:59.000,172,9574283,-795,0,1655770771,6301.710506969997,-1182.4542679799997,24583.934957519996 2022-06-21,02:36:00.000,172,9574250,-795,0,1655770772,6301.757661139993,-1182.4542679799997,24584.018802960003 2022-06-21,02:36:01.000,172,9574264,-795,0,1655770773,6301.744188519995,-1182.4542679799997,24583.990854480006 2022-06-21,02:36:02.000,172,9574366,-795,0,1655770774,6301.710506969997,-1182.4542679799997,24583.934957519996 2022-06-21,02:36:03.000,172,9574290,-354,0,1655770775,6301.683561729995,-1182.4683662399984,24583.920983280004 2022-06-21,02:36:04.000,172,9574307,-795,0,1655770776,6301.744188519995,-1182.4754153699978,24584.004828719997 2022-06-21,02:36:05.000,172,9574303,-795,0,1655770777,6301.6970343499925,-1182.4824644999971,24584.02579008 2022-06-21,02:36:06.000,172,9574341,485,0,1655770778,6301.643143869995,-1182.5036118899952,24583.90700904 2022-06-21,02:36:07.000,172,9574214,-795,0,1655770779,6301.535362909999,-1182.5247592800006,24583.802202240004 2022-06-21,02:36:08.000,172,9574380,-795,0,1655770780,6301.501681359994,-1182.5247592800006,24583.802202240004 2022-06-21,02:36:09.000,172,9574275,924,0,1655770781,6301.569044459997,-1182.5459066699987,24583.886047679996 2022-06-21,02:36:10.000,172,9574305,645,0,1655770782,6301.562308149994,-1182.552955799998,24583.900021920002 2022-06-21,02:36:11.000,172,9574299,605,0,1655770783,6301.595989699992,-1182.588201450002,24583.91399616001 2022-06-21,02:36:12.000,172,9574251,-354,0,1655770784,6301.535362909999,-1182.588201450002,24583.900021920002 2022-06-21,02:36:13.000,172,9574293,-795,0,1655770785,6301.441054569994,-1182.588201450002,24583.802202240004 2022-06-21,02:36:14.000,172,9574344,1405,0,1655770786,6301.454527189999,-1182.6022997100008,24583.844124960007 2022-06-21,02:36:15.000,172,9574322,-795,0,1655770787,6301.414109329999,-1182.6022997100008,24583.823163600006 2022-06-21,02:36:16.000,172,9574295,-354,0,1655770788,6301.353482539998,-1182.6304962299982,24583.795215120008 2022-06-21,02:36:17.000,172,9574345,845,0,1655770789,6301.306328369996,-1182.6375453599976,24583.66245984 2022-06-21,02:36:18.000,172,9574315,-795,0,1655770790,6301.286119439996,-1182.6093488400002,24583.725343920007 2022-06-21,02:36:19.000,172,9574371,-795,0,1655770791,6301.3400099199935,-1182.6304962299982,24583.816176479995 2022-06-21,02:36:20.000,172,9574332,285,0,1655770792,6301.333273609998,-1182.6304962299982,24583.767266639996 2022-06-21,02:36:21.000,172,9574363,565,0,1655770793,6301.299592059993,-1182.6586927499957,24583.802202240004 2022-06-21,02:36:22.000,172,9574296,-795,0,1655770794,6301.171602169998,-1182.6586927499957,24583.606562880006 2022-06-21,02:36:23.000,172,9574336,-795,0,1655770795,6301.191811099998,-1182.6657418800023,24583.655472720005 2022-06-21,02:36:24.000,172,9574322,565,0,1655770796,6301.185074789995,-1182.6516436199963,24583.683421200003 2022-06-21,02:36:25.000,172,9574326,-795,0,1655770797,6301.218756339993,-1182.6586927499957,24583.627524240008 2022-06-21,02:36:26.000,172,9574271,-795,0,1655770798,6301.178338479993,-1182.6586927499957,24583.627524240008 2022-06-21,02:36:27.000,172,9574330,-395,0,1655770799,6301.137920619993,-1182.6727910100017,24583.536691680005 2022-06-21,02:36:28.000,172,9574310,-795,0,1655770800,6301.151393239998,-1182.6304962299982,24583.66245984 2022-06-21,02:36:29.000,172,9574330,685,0,1655770801,6301.198547409993,-1182.6657418800023,24583.683421200003 2022-06-21,02:36:30.000,172,9574379,245,0,1655770802,6301.137920619993,-1182.644594489997,24583.634511360004 2022-06-21,02:36:31.000,172,9574326,-795,0,1655770803,6301.117711689993,-1182.644594489997,24583.557653040007 2022-06-21,02:36:32.000,172,9574327,-795,0,1655770804,6301.023403349995,-1182.6375453599976,24583.42489776 2022-06-21,02:36:33.000,172,9574366,-795,0,1655770805,6301.023403349995,-1182.6163979699995,24583.452846239998 2022-06-21,02:36:34.000,172,9574369,-795,0,1655770806,6301.084030139995,-1182.6234470999989,24583.5436788 2022-06-21,02:36:35.000,172,9574284,-795,0,1655770807,6301.104239069995,-1182.6163979699995,24583.564640160002 2022-06-21,02:36:36.000,172,9574362,-795,0,1655770808,6300.962776559994,-1182.6022997100008,24583.459833360008 2022-06-21,02:36:37.000,172,9574330,924,0,1655770809,6300.969512869997,-1182.6093488400002,24583.389962160007 2022-06-21,02:36:38.000,172,9574243,645,0,1655770810,6301.043612279995,-1182.6022997100008,24583.487781840005 2022-06-21,02:36:39.000,172,9574322,-795,0,1655770811,6300.996458109992,-1182.588201450002,24583.459833360008 2022-06-21,02:36:40.000,172,9574289,-795,0,1655770812,6300.989721799997,-1182.5811523199955,24583.4039364 2022-06-21,02:36:41.000,172,9574269,-795,0,1655770813,6301.009930729997,-1182.5811523199955,24583.41092352001 2022-06-21,02:36:42.000,172,9574334,-795,0,1655770814,6300.962776559994,-1182.5670540599967,24583.36201368001 2022-06-21,02:36:43.000,172,9574309,805,0,1655770815,6300.989721799997,-1182.5247592800006,24583.334065199997 2022-06-21,02:36:44.000,172,9574302,765,0,1655770816,6301.063821209995,-1182.53180841,24583.41092352001 2022-06-21,02:36:45.000,172,9574320,-795,0,1655770817,6301.030139659997,-1182.5247592800006,24583.459833360008 2022-06-21,02:36:46.000,172,9574318,-795,0,1655770818,6300.9829854899945,-1182.53180841,24583.41092352001 2022-06-21,02:36:47.000,172,9574347,605,0,1655770819,6300.929095009997,-1182.4965627599959,24583.25720688 2022-06-21,02:36:48.000,172,9574274,-35,0,1655770820,6300.942567629994,-1182.4824644999971,24583.24323264001 2022-06-21,02:36:49.000,172,9574295,-195,0,1655770821,6301.016667039992,-1182.461317109999,24583.30611672 2022-06-21,02:36:50.000,172,9574363,-795,0,1655770822,6301.050348589997,-1182.4260714600023,24583.37598792 2022-06-21,02:36:51.000,172,9574313,965,0,1655770823,6301.050348589997,-1182.3978749399976,24583.35502656 2022-06-21,02:36:52.000,172,9574247,-795,0,1655770824,6301.063821209995,-1182.404924069997,24583.37598792 2022-06-21,02:36:53.000,172,9574338,445,0,1655770825,6301.023403349995,-1182.404924069997,24583.250219760004 2022-06-21,02:36:54.000,172,9574325,-795,0,1655770826,6301.070557519997,-1182.3767275499995,24583.271181120006 2022-06-21,02:36:55.000,172,9574239,-795,0,1655770827,6301.016667039992,-1182.3555801600014,24583.20829704 2022-06-21,02:36:56.000,172,9574315,365,0,1655770828,6301.0031944199945,-1182.3414818999954,24583.201309920005 2022-06-21,02:36:57.000,172,9574348,-795,0,1655770829,6300.9829854899945,-1182.348531030002,24583.110477360002 2022-06-21,02:36:58.000,172,9574253,-795,0,1655770830,6301.057084899992,-1182.334432769996,24583.124451600008 2022-06-21,02:36:59.000,172,9574314,-795,0,1655770831,6301.1311843099975,-1182.3273836399967,24583.19432280001 2022-06-21,02:37:00.000,172,9574299,445,0,1655770832,6301.124447999995,-1182.29213799,24583.20829704 2022-06-21,02:37:01.000,172,9574290,-795,0,1655770833,6301.137920619993,-1182.2991871199993,24583.166374319997 2022-06-21,02:37:02.000,172,9574270,-795,0,1655770834,6301.057084899992,-1182.2639414699952,24582.998683439997 2022-06-21,02:37:03.000,172,9574368,-795,0,1655770835,6301.077293829992,-1182.2780397300012,24583.089516 2022-06-21,02:37:04.000,172,9574304,-795,0,1655770836,6301.117711689993,-1182.242794079997,24583.082528880004 2022-06-21,02:37:05.000,172,9574311,-795,0,1655770837,6301.1311843099975,-1182.2145975599997,24583.082528880004 2022-06-21,02:37:06.000,172,9574356,404,0,1655770838,6301.1311843099975,-1182.2075484300003,24583.047593279996 2022-06-21,02:37:07.000,172,9574264,-675,0,1655770839,6301.144656929995,-1182.1934501700016,24583.012657680003 2022-06-21,02:37:08.000,172,9574274,-795,0,1655770840,6301.225492649995,-1182.1582045199975,24583.13842584 2022-06-21,02:37:09.000,172,9574297,725,0,1655770841,6301.252437889998,-1182.130008,24583.124451600008 2022-06-21,02:37:10.000,172,9574328,-795,0,1655770842,6301.232228959998,-1182.108860610002,24583.07554176001 2022-06-21,02:37:11.000,172,9574348,-795,0,1655770843,6301.225492649995,-1182.108860610002,24583.0196448 2022-06-21,02:37:12.000,172,9574297,-555,0,1655770844,6301.171602169998,-1182.0665658299986,24582.87291528 2022-06-21,02:37:13.000,172,9574325,-795,0,1655770845,6301.191811099998,-1182.0665658299986,24582.935799360006 2022-06-21,02:37:14.000,172,9574311,-795,0,1655770846,6301.313064679998,-1182.0383693100011,24583.04060616 2022-06-21,02:37:15.000,172,9574340,1365,0,1655770847,6301.319800989993,-1182.0242710499951,24583.02663192001 2022-06-21,02:37:16.000,172,9574287,-795,0,1655770848,6301.306328369996,-1181.9890253999984,24582.97073496 2022-06-21,02:37:17.000,172,9574326,445,0,1655770849,6301.299592059993,-1181.9678780100003,24582.914838000004 2022-06-21,02:37:18.000,172,9574289,45,0,1655770850,6301.333273609998,-1181.9467306200022,24582.977722079995 2022-06-21,02:37:19.000,172,9574282,-795,0,1655770851,6301.333273609998,-1181.9326323599962,24582.956760720008 2022-06-21,02:37:20.000,172,9574327,-795,0,1655770852,6301.346746229996,-1181.9114849699981,24582.928812239996 2022-06-21,02:37:21.000,172,9574352,445,0,1655770853,6301.373691469998,-1181.9114849699981,24582.92182512 2022-06-21,02:37:22.000,172,9574318,-795,0,1655770854,6301.366955159996,-1181.8762393200013,24582.865928160005 2022-06-21,02:37:23.000,172,9574289,605,0,1655770855,6301.387164089996,-1181.8762393200013,24582.879902399996 2022-06-21,02:37:24.000,172,9574308,5,0,1655770856,6301.467999809996,-1181.89033758,24582.956760720008 2022-06-21,02:37:25.000,172,9574325,-315,0,1655770857,6301.481472429994,-1181.833944539998,24582.984709200005 2022-06-21,02:37:26.000,172,9574352,-795,0,1655770858,6301.474736119999,-1181.833944539998,24582.92182512 2022-06-21,02:37:27.000,172,9574283,-315,0,1655770859,6301.420845639994,-1181.8198462799992,24582.782082719998 2022-06-21,02:37:28.000,172,9574293,-795,0,1655770860,6301.441054569994,-1181.8198462799992,24582.817018320005 2022-06-21,02:37:29.000,172,9574250,-795,0,1655770861,6301.494945049999,-1181.8127971499998,24582.844966800003 2022-06-21,02:37:30.000,172,9574282,845,0,1655770862,6301.575780769999,-1181.784600629995,24582.900863759998 2022-06-21,02:37:31.000,172,9574299,-515,0,1655770863,6301.569044459997,-1181.763453239997,24582.94278648 2022-06-21,02:37:32.000,172,9574329,205,0,1655770864,6301.595989699992,-1181.763453239997,24582.90785088001 2022-06-21,02:37:33.000,172,9574315,325,0,1655770865,6301.569044459997,-1181.7775514999958,24582.74016000001 2022-06-21,02:37:34.000,172,9574316,-795,0,1655770866,6301.6027260099945,-1181.7705023699964,24582.82400544 2022-06-21,02:37:35.000,172,9574323,-795,0,1655770867,6301.622934939995,-1181.784600629995,24582.789069840008 2022-06-21,02:37:36.000,172,9574323,-795,0,1655770868,6301.609462319997,-1181.763453239997,24582.69125016001 2022-06-21,02:37:37.000,172,9574335,765,0,1655770869,6301.467999809996,-1181.7564041099977,24582.593430479996 2022-06-21,02:37:38.000,172,9574299,765,0,1655770870,6301.494945049999,-1181.7564041099977,24582.600417600006 2022-06-21,02:37:39.000,172,9574316,-795,0,1655770871,6301.6970343499925,-1181.742305849999,24582.817018320005 2022-06-21,02:37:40.000,172,9574287,965,0,1655770872,6301.737452209993,-1181.742305849999,24582.7750956 2022-06-21,02:37:41.000,172,9574321,765,0,1655770873,6301.757661139993,-1181.742305849999,24582.747147120004 2022-06-21,02:37:42.000,172,9574320,-795,0,1655770874,6301.683561729995,-1181.7564041099977,24582.565481999998 2022-06-21,02:37:43.000,172,9574291,-795,0,1655770875,6301.710506969997,-1181.7352567199996,24582.579456240004 2022-06-21,02:37:44.000,172,9574330,-795,0,1655770876,6301.737452209993,-1181.7493549799983,24582.558494880002 2022-06-21,02:37:45.000,172,9574324,-795,0,1655770877,6301.764397449995,-1181.7493549799983,24582.614391839998 2022-06-21,02:37:46.000,172,9574333,325,0,1655770878,6301.737452209993,-1181.763453239997,24582.530546400005 2022-06-21,02:37:47.000,172,9574260,485,0,1655770879,6301.7509248299975,-1181.7493549799983,24582.530546400005 2022-06-21,02:37:48.000,172,9574318,645,0,1655770880,6301.8452331699955,-1181.7775514999958,24582.65631456 2022-06-21,02:37:49.000,172,9574312,-795,0,1655770881,6301.865442099996,-1181.7352567199996,24582.642340319995 2022-06-21,02:37:50.000,172,9574276,-795,0,1655770882,6301.804815309995,-1181.7564041099977,24582.579456240004 2022-06-21,02:37:51.000,172,9574329,605,0,1655770883,6301.818287929993,-1181.7352567199996,24582.51657216 2022-06-21,02:37:52.000,172,9574287,-795,0,1655770884,6301.764397449995,-1181.763453239997,24582.43971384 2022-06-21,02:37:53.000,172,9574297,605,0,1655770885,6301.771133759998,-1181.763453239997,24582.43971384 2022-06-21,02:37:54.000,172,9574324,-795,0,1655770886,6301.892387339998,-1181.7352567199996,24582.544520639996 2022-06-21,02:37:55.000,172,9574306,-795,0,1655770887,6301.858705789993,-1181.7282075900002,24582.530546400005 2022-06-21,02:37:56.000,172,9574322,404,0,1655770888,6301.858705789993,-1181.7493549799983,24582.544520639996 2022-06-21,02:37:57.000,172,9574267,-795,0,1655770889,6301.8452331699955,-1181.7211584600009,24582.383816880007 2022-06-21,02:37:58.000,172,9574264,-795,0,1655770890,6301.872178409998,-1181.7352567199996,24582.474649439995 2022-06-21,02:37:59.000,172,9574267,445,0,1655770891,6301.878914719993,-1181.742305849999,24582.397791119998 2022-06-21,02:38:00.000,172,9574273,725,0,1655770892,6301.858705789993,-1181.7705023699964,24582.43971384 2022-06-21,02:38:01.000,172,9574289,165,0,1655770893,6301.858705789993,-1181.742305849999,24582.36984264 2022-06-21,02:38:02.000,172,9574244,685,0,1655770894,6301.851969479998,-1181.7705023699964,24582.29997144 2022-06-21,02:38:03.000,172,9574308,924,0,1655770895,6301.858705789993,-1181.7564041099977,24582.285997200008 2022-06-21,02:38:04.000,172,9574308,285,0,1655770896,6301.885651029996,-1181.7493549799983,24582.40477824001 2022-06-21,02:38:05.000,172,9574297,-795,0,1655770897,6301.899123649993,-1181.7352567199996,24582.40477824001 2022-06-21,02:38:06.000,172,9574276,-795,0,1655770898,6301.905859959996,-1181.763453239997,24582.34888128 2022-06-21,02:38:07.000,172,9574279,765,0,1655770899,6301.777870069993,-1181.7775514999958,24582.209138879996 2022-06-21,02:38:08.000,172,9574266,-795,0,1655770900,6301.804815309995,-1181.7775514999958,24582.223113120002 2022-06-21,02:38:09.000,172,9574266,-795,0,1655770901,6301.838496859993,-1181.784600629995,24582.279010079998 2022-06-21,02:38:10.000,172,9574264,-795,0,1655770902,6301.865442099996,-1181.7564041099977,24582.29997144 2022-06-21,02:38:11.000,172,9574308,-155,0,1655770903,6301.872178409998,-1181.7705023699964,24582.3209328 2022-06-21,02:38:12.000,172,9574267,-795,0,1655770904,6301.878914719993,-1181.7705023699964,24582.292984320004 2022-06-21,02:38:13.000,172,9574335,-795,0,1655770905,6301.798078999993,-1181.7916497600017,24582.23708736001 2022-06-21,02:38:14.000,172,9574263,-795,0,1655770906,6301.858705789993,-1181.7916497600017,24582.23708736001 2022-06-21,02:38:15.000,172,9574304,885,0,1655770907,6301.818287929993,-1181.8127971499998,24582.18817752001 2022-06-21,02:38:16.000,172,9574306,-795,0,1655770908,6301.804815309995,-1181.8127971499998,24582.167216160007 2022-06-21,02:38:17.000,172,9574219,-795,0,1655770909,6301.7509248299975,-1181.8127971499998,24582.048435120007 2022-06-21,02:38:18.000,172,9574291,445,0,1655770910,6301.7509248299975,-1181.7916497600017,24582.06939648001 2022-06-21,02:38:19.000,172,9574275,924,0,1655770911,6301.851969479998,-1181.8057480200005,24582.2510616 2022-06-21,02:38:20.000,172,9574253,-795,0,1655770912,6301.858705789993,-1181.8127971499998,24582.20215176 2022-06-21,02:38:21.000,172,9574366,285,0,1655770913,6301.825024239995,-1181.8198462799992,24582.146254800005 2022-06-21,02:38:22.000,172,9574324,-795,0,1655770914,6301.7509248299975,-1181.8057480200005,24581.999525280007 2022-06-21,02:38:23.000,172,9574329,725,0,1655770915,6301.764397449995,-1181.8409936699973,24582.03446088 2022-06-21,02:38:24.000,172,9574284,-795,0,1655770916,6301.744188519995,-1181.833944539998,24582.048435120007 2022-06-21,02:38:25.000,172,9574308,245,0,1655770917,6301.7509248299975,-1181.8198462799992,24582.03446088 2022-06-21,02:38:26.000,172,9574267,-795,0,1655770918,6301.703770659995,-1181.8127971499998,24581.971576799995 2022-06-21,02:38:27.000,172,9574297,-795,0,1655770919,6301.710506969997,-1181.8057480200005,24581.929654080006 2022-06-21,02:38:28.000,172,9574314,-795,0,1655770920,6301.744188519995,-1181.8057480200005,24582.097344960006 2022-06-21,02:38:29.000,172,9574296,-755,0,1655770921,6301.7509248299975,-1181.8127971499998,24581.992538159997 2022-06-21,02:38:30.000,172,9574310,-35,0,1655770922,6301.7172432799925,-1181.8057480200005,24581.98555104 2022-06-21,02:38:31.000,172,9574290,-354,0,1655770923,6301.656616489992,-1181.798698890001,24581.908692720004 2022-06-21,02:38:32.000,172,9574219,-795,0,1655770924,6301.589253389997,-1181.8057480200005,24581.761963200006 2022-06-21,02:38:33.000,172,9574252,-795,0,1655770925,6301.555571839999,-1181.798698890001,24581.7968988 2022-06-21,02:38:34.000,172,9574331,-795,0,1655770926,6301.663352799995,-1181.8127971499998,24581.86677 2022-06-21,02:38:35.000,172,9574263,-795,0,1655770927,6301.595989699992,-1181.784600629995,24581.782924560008 2022-06-21,02:38:36.000,172,9574288,-795,0,1655770928,6301.649880179997,-1181.8198462799992,24581.831834400007 2022-06-21,02:38:37.000,172,9574251,485,0,1655770929,6301.595989699992,-1181.8127971499998,24581.741001840004 2022-06-21,02:38:38.000,172,9574353,685,0,1655770930,6301.494945049999,-1181.784600629995,24581.67811776 2022-06-21,02:38:39.000,172,9574268,525,0,1655770931,6301.441054569994,-1181.798698890001,24581.622220800004 2022-06-21,02:38:40.000,172,9574306,-795,0,1655770932,6301.521890289994,-1181.8268954099985,24581.643182160005 2022-06-21,02:38:41.000,172,9574229,285,0,1655770933,6301.515153979999,-1181.7916497600017,24581.74798896 2022-06-21,02:38:42.000,172,9574277,-755,0,1655770934,6301.501681359994,-1181.7775514999958,24581.615233680008 2022-06-21,02:38:43.000,172,9574279,1085,0,1655770935,6301.515153979999,-1181.8198462799992,24581.706066239996 2022-06-21,02:38:44.000,172,9574250,565,0,1655770936,6301.555571839999,-1181.7916497600017,24581.789911680004 2022-06-21,02:38:45.000,172,9574251,965,0,1655770937,6301.569044459997,-1181.7705023699964,24581.76895032 2022-06-21,02:38:46.000,172,9574333,-795,0,1655770938,6301.521890289994,-1181.7564041099977,24581.68510488001 2022-06-21,02:38:47.000,172,9574291,85,0,1655770939,6301.427581949996,-1181.784600629995,24581.60125944 2022-06-21,02:38:48.000,172,9574349,-795,0,1655770940,6301.427581949996,-1181.7705023699964,24581.552349600002 2022-06-21,02:38:49.000,172,9574215,-795,0,1655770941,6301.441054569994,-1181.7564041099977,24581.671130640003 2022-06-21,02:38:50.000,172,9574208,605,0,1655770942,6301.434318259999,-1181.7564041099977,24581.671130640003 2022-06-21,02:38:51.000,172,9574339,-635,0,1655770943,6301.461263499994,-1181.7775514999958,24581.67811776 2022-06-21,02:38:52.000,172,9574256,-795,0,1655770944,6301.474736119999,-1181.7211584600009,24581.657156399997 2022-06-21,02:38:53.000,172,9574263,-195,0,1655770945,6301.400636709994,-1181.7282075900002,24581.503439760003 2022-06-21,02:38:54.000,172,9574305,605,0,1655770946,6301.420845639994,-1181.7352567199996,24581.573310960004 2022-06-21,02:38:55.000,172,9574282,805,0,1655770947,6301.3602188499935,-1181.7211584600009,24581.51741400001 2022-06-21,02:38:56.000,172,9574288,-114,0,1655770948,6301.353482539998,-1181.7211584600009,24581.51741400001 2022-06-21,02:38:57.000,172,9574249,525,0,1655770949,6301.259174199993,-1181.671814549998,24581.405620080004 2022-06-21,02:38:58.000,172,9574274,-795,0,1655770950,6301.259174199993,-1181.65066716,24581.4126072 2022-06-21,02:38:59.000,172,9574284,-795,0,1655770951,6301.346746229996,-1181.6436180300007,24581.503439760003 2022-06-21,02:39:00.000,172,9574286,285,0,1655770952,6301.326537299996,-1181.629519770002,24581.538375359996 2022-06-21,02:39:01.000,172,9574304,845,0,1655770953,6301.326537299996,-1181.615421509996,24581.468504159995 2022-06-21,02:39:02.000,172,9574288,1645,0,1655770954,6301.232228959998,-1181.6083723799966,24581.321774639997 2022-06-21,02:39:03.000,172,9574261,725,0,1655770955,6301.205283719995,-1181.5872249899985,24581.391645839998 2022-06-21,02:39:04.000,172,9574198,-795,0,1655770956,6301.212020029998,-1181.5801758599991,24581.356710240005 2022-06-21,02:39:05.000,172,9574255,645,0,1655770957,6301.198547409993,-1181.5872249899985,24581.356710240005 2022-06-21,02:39:06.000,172,9574257,-755,0,1655770958,6301.144656929995,-1181.559028470001,24581.286839040004 2022-06-21,02:39:07.000,172,9574273,-795,0,1655770959,6301.151393239998,-1181.544930209995,24581.272864799997 2022-06-21,02:39:08.000,172,9574286,325,0,1655770960,6301.232228959998,-1181.5167336899976,24581.39863296001 2022-06-21,02:39:09.000,172,9574328,-795,0,1655770961,6301.225492649995,-1181.5096845599983,24581.36369736 2022-06-21,02:39:10.000,172,9574352,445,0,1655770962,6301.198547409993,-1181.4955862999996,24581.279851920008 2022-06-21,02:39:11.000,172,9574259,765,0,1655770963,6301.164865859995,-1181.4885371700002,24581.237929200004 2022-06-21,02:39:12.000,172,9574270,-795,0,1655770964,6301.090766449997,-1181.4814880400008,24581.154083759997 2022-06-21,02:39:13.000,172,9574245,-795,0,1655770965,6301.137920619993,-1181.4673897800021,24581.119148160004 2022-06-21,02:39:14.000,172,9574224,-795,0,1655770966,6301.218756339993,-1181.4673897800021,24581.26587768 2022-06-21,02:39:15.000,172,9574246,-795,0,1655770967,6301.218756339993,-1181.41099674,24581.31478752 2022-06-21,02:39:16.000,172,9574235,-795,0,1655770968,6301.238965269993,-1181.4180458699993,24581.286839040004 2022-06-21,02:39:17.000,172,9574312,-795,0,1655770969,6301.117711689993,-1181.41099674,24581.14709664 2022-06-21,02:39:18.000,172,9574297,-795,0,1655770970,6301.178338479993,-1181.3968984800013,24581.209980720007 2022-06-21,02:39:19.000,172,9574266,-795,0,1655770971,6301.158129549993,-1181.3828002199953,24581.189019360005 2022-06-21,02:39:20.000,172,9574344,565,0,1655770972,6301.1311843099975,-1181.3475545699985,24581.161070880007 2022-06-21,02:39:21.000,172,9574272,-315,0,1655770973,6301.124447999995,-1181.3334563099997,24581.14709664 2022-06-21,02:39:22.000,172,9574266,-475,0,1655770974,6301.090766449997,-1181.2911615299963,24581.07722544 2022-06-21,02:39:23.000,172,9574280,725,0,1655770975,6301.084030139995,-1181.2911615299963,24581.06325120001 2022-06-21,02:39:24.000,172,9574244,765,0,1655770976,6301.144656929995,-1181.284112399997,24581.209980720007 2022-06-21,02:39:25.000,172,9574291,-795,0,1655770977,6301.124447999995,-1181.2418176200008,24581.18203224001 2022-06-21,02:39:26.000,172,9574277,-795,0,1655770978,6301.104239069995,-1181.2206702299954,24581.105173919997 2022-06-21,02:39:27.000,172,9574285,-795,0,1655770979,6300.996458109992,-1181.2206702299954,24580.937483039997 2022-06-21,02:39:28.000,172,9574318,-795,0,1655770980,6300.996458109992,-1181.192473709998,24580.986392879997 2022-06-21,02:39:29.000,172,9574269,-795,0,1655770981,6301.036875969992,-1181.17132632,24581.000367120003 2022-06-21,02:39:30.000,172,9574202,725,0,1655770982,6301.043612279995,-1181.1501789300019,24581.042289840007 2022-06-21,02:39:31.000,172,9574247,85,0,1655770983,6301.009930729997,-1181.1149332799978,24581.091199680006 2022-06-21,02:39:32.000,172,9574252,-755,0,1655770984,6301.009930729997,-1181.1078841499984,24581.07722544 2022-06-21,02:39:33.000,172,9574284,-795,0,1655770985,6300.875204529999,-1181.0937858899997,24580.923508800006 2022-06-21,02:39:34.000,172,9574279,885,0,1655770986,6300.969512869997,-1181.0937858899997,24581.00735424 2022-06-21,02:39:35.000,172,9574251,-795,0,1655770987,6300.935831319999,-1181.0585402399956,24580.993380000007 2022-06-21,02:39:36.000,172,9574263,-795,0,1655770988,6300.942567629994,-1181.0585402399956,24580.972418640005 2022-06-21,02:39:37.000,172,9574259,-795,0,1655770989,6300.861731909994,-1181.0514911099963,24580.832676240003 2022-06-21,02:39:38.000,172,9574211,605,0,1655770990,6300.841522979994,-1181.0091963300001,24580.874598960007 2022-06-21,02:39:39.000,172,9574316,-795,0,1655770991,6300.915622389999,-1180.973950679996,24580.965431519995 2022-06-21,02:39:40.000,172,9574277,404,0,1655770992,6300.814577739999,-1180.988048940002,24580.818701999997 2022-06-21,02:39:41.000,172,9574276,-795,0,1655770993,6300.915622389999,-1180.9669015499967,24580.944470160008 2022-06-21,02:39:42.000,172,9574255,1005,0,1655770994,6300.834786669999,-1180.9950980700014,24580.776779280008 2022-06-21,02:39:43.000,172,9574293,-315,0,1655770995,6300.841522979994,-1180.9598524199973,24580.818701999997 2022-06-21,02:39:44.000,172,9574238,-795,0,1655770996,6300.861731909994,-1180.9669015499967,24580.867611839996 2022-06-21,02:39:45.000,172,9574284,965,0,1655770997,6300.854995599999,-1180.952803289998,24580.874598960007 2022-06-21,02:39:46.000,172,9574251,-795,0,1655770998,6300.801105119994,-1180.9316559,24580.74184368 2022-06-21,02:39:47.000,172,9574207,-315,0,1655770999,6300.821314049994,-1180.9387050299993,24580.769792159997 2022-06-21,02:39:48.000,172,9574201,-795,0,1655771000,6300.875204529999,-1180.9316559,24580.84665048001 2022-06-21,02:39:49.000,172,9574232,365,0,1655771001,6300.868468219996,-1180.9387050299993,24580.83966336 2022-06-21,02:39:50.000,172,9574263,605,0,1655771002,6300.854995599999,-1180.9316559,24580.769792159997 2022-06-21,02:39:51.000,172,9574219,565,0,1655771003,6300.834786669999,-1180.9316559,24580.713895200002 2022-06-21,02:39:52.000,172,9574316,-795,0,1655771004,6300.760687259994,-1180.9246067700005,24580.62306264 2022-06-21,02:39:53.000,172,9574236,-795,0,1655771005,6300.733742019998,-1180.9175576400012,24580.602101279997 2022-06-21,02:39:54.000,172,9574269,605,0,1655771006,6300.787632499996,-1180.8964102499958,24580.74184368 2022-06-21,02:39:55.000,172,9574238,-354,0,1655771007,6300.787632499996,-1180.882311989997,24580.72786944001 2022-06-21,02:39:56.000,172,9574220,645,0,1655771008,6300.7741598799985,-1180.8752628599977,24580.72786944001 2022-06-21,02:39:57.000,172,9574270,-795,0,1655771009,6300.720269399993,-1180.9105085100018,24580.602101279997 2022-06-21,02:39:58.000,172,9574278,-515,0,1655771010,6300.733742019998,-1180.8682137299984,24580.651011119997 2022-06-21,02:39:59.000,172,9574268,-795,0,1655771011,6300.686587849996,-1180.8541154699997,24580.59511416 2022-06-21,02:40:00.000,172,9574220,765,0,1655771012,6300.632697369998,-1180.8329680800016,24580.609088400008 2022-06-21,02:40:01.000,172,9574295,-795,0,1655771013,6300.639433679993,-1180.8329680800016,24580.588127040006 2022-06-21,02:40:02.000,172,9574253,-795,0,1655771014,6300.578806889993,-1180.8188698199956,24580.51126872001 2022-06-21,02:40:03.000,172,9574230,165,0,1655771015,6300.592279509998,-1180.7906732999982,24580.51126872001 2022-06-21,02:40:04.000,172,9574222,-795,0,1655771016,6300.6259610599955,-1180.7554276500014,24580.56017856001 2022-06-21,02:40:05.000,172,9574299,-795,0,1655771017,6300.585543199995,-1180.7413293899954,24580.52524296 2022-06-21,02:40:06.000,172,9574326,525,0,1655771018,6300.558597959993,-1180.7272311299967,24580.539217200007 2022-06-21,02:40:07.000,172,9574206,645,0,1655771019,6300.464289619995,-1180.7272311299967,24580.39248768001 2022-06-21,02:40:08.000,172,9574230,445,0,1655771020,6300.491234859997,-1180.7272311299967,24580.420436160006 2022-06-21,02:40:09.000,172,9574297,-195,0,1655771021,6300.524916409995,-1180.7201819999973,24580.448384640003 2022-06-21,02:40:10.000,172,9574216,-795,0,1655771022,6300.558597959993,-1180.713132869998,24580.490307360007 2022-06-21,02:40:11.000,172,9574279,5,0,1655771023,6300.545125339995,-1180.6990346099992,24580.469346000005 2022-06-21,02:40:12.000,172,9574275,-795,0,1655771024,6300.578806889993,-1180.6919854799999,24580.483320239997 2022-06-21,02:40:13.000,172,9574263,-795,0,1655771025,6300.5316527199975,-1180.6778872200011,24580.329603600003 2022-06-21,02:40:14.000,172,9574312,685,0,1655771026,6300.511443789997,-1180.6637889599951,24580.40646192 2022-06-21,02:40:15.000,172,9574279,-795,0,1655771027,6300.484498549995,-1180.6708380900018,24580.329603600003 2022-06-21,02:40:16.000,172,9574258,-795,0,1655771028,6300.518180099993,-1180.6919854799999,24580.350564960005 2022-06-21,02:40:17.000,172,9574242,525,0,1655771029,6300.437344379992,-1180.6778872200011,24580.196848319996 2022-06-21,02:40:18.000,172,9574321,-795,0,1655771030,6300.450816999997,-1180.6637889599951,24580.245758159996 2022-06-21,02:40:19.000,172,9574242,-395,0,1655771031,6300.551861649998,-1180.6778872200011,24580.329603600003 2022-06-21,02:40:20.000,172,9574263,-795,0,1655771032,6300.572070579998,-1180.6637889599951,24580.350564960005 2022-06-21,02:40:21.000,172,9574249,685,0,1655771033,6300.558597959993,-1180.6637889599951,24580.301655120005 2022-06-21,02:40:22.000,172,9574215,-795,0,1655771034,6300.437344379992,-1180.6567398299958,24580.113002880003 2022-06-21,02:40:23.000,172,9574295,1365,0,1655771035,6300.484498549995,-1180.6567398299958,24580.147938479997 2022-06-21,02:40:24.000,172,9574279,-795,0,1655771036,6300.471025929997,-1180.6567398299958,24580.154925600007 2022-06-21,02:40:25.000,172,9574242,1245,0,1655771037,6300.450816999997,-1180.6496906999964,24580.182874080005 2022-06-21,02:40:26.000,172,9574238,-795,0,1655771038,6300.423871759995,-1180.6567398299958,24580.099028639997 2022-06-21,02:40:27.000,172,9574229,-795,0,1655771039,6300.430608069997,-1180.6496906999964,24580.126977119995 2022-06-21,02:40:28.000,172,9574225,1045,0,1655771040,6300.4979711699925,-1180.6567398299958,24580.22479680001 2022-06-21,02:40:29.000,172,9574233,-795,0,1655771041,6300.410399139997,-1180.6567398299958,24580.050118799998 2022-06-21,02:40:30.000,172,9574286,-515,0,1655771042,6300.403662829995,-1180.6496906999964,24580.154925600007 2022-06-21,02:40:31.000,172,9574274,-155,0,1655771043,6300.376717589999,-1180.642641569997,24580.064093040004 2022-06-21,02:40:32.000,172,9574247,5,0,1655771044,6300.2891455599965,-1180.6567398299958,24579.95229912 2022-06-21,02:40:33.000,172,9574210,-795,0,1655771045,6300.2689366299965,-1180.6285433099983,24579.945312000003 2022-06-21,02:40:34.000,172,9574240,645,0,1655771046,6300.329563419997,-1180.6073959200003,24580.043131680002 2022-06-21,02:40:35.000,172,9574208,924,0,1655771047,6300.343036039994,-1180.6285433099983,24580.05710592001 2022-06-21,02:40:36.000,172,9574259,-795,0,1655771048,6300.322827109994,-1180.6355924399977,24580.064093040004 2022-06-21,02:40:37.000,172,9574167,1005,0,1655771049,6300.235255079999,-1180.6708380900018,24579.875440800002 2022-06-21,02:40:38.000,172,9574305,885,0,1655771050,6300.262200319994,-1180.6708380900018,24579.945312000003 2022-06-21,02:40:39.000,172,9574221,-795,0,1655771051,6300.248727699996,-1180.6637889599951,24579.85447944 2022-06-21,02:40:40.000,172,9574263,-795,0,1655771052,6300.194837219999,-1180.6919854799999,24579.868453680006 2022-06-21,02:40:41.000,172,9574236,-795,0,1655771053,6300.093792569998,-1180.6919854799999,24579.742685519996 2022-06-21,02:40:42.000,172,9574227,-795,0,1655771054,6300.147683049996,-1180.7060837399986,24579.78460824 2022-06-21,02:40:43.000,172,9574234,45,0,1655771055,6300.161155669994,-1180.6778872200011,24579.78460824 2022-06-21,02:40:44.000,172,9574230,-795,0,1655771056,6300.208309839996,-1180.6778872200011,24579.88941504001 2022-06-21,02:40:45.000,172,9574208,-195,0,1655771057,6300.194837219999,-1180.713132869998,24579.85447944 2022-06-21,02:40:46.000,172,9574297,-555,0,1655771058,6300.1409467399935,-1180.7060837399986,24579.791595359995 2022-06-21,02:40:47.000,172,9574242,-795,0,1655771059,6300.046638399996,-1180.7201819999973,24579.63787872 2022-06-21,02:40:48.000,172,9574325,-795,0,1655771060,6300.039902089993,-1180.734280259996,24579.658840080003 2022-06-21,02:40:49.000,172,9574199,-795,0,1655771061,6300.060111019993,-1180.6919854799999,24579.679801440005 2022-06-21,02:40:50.000,172,9574241,-795,0,1655771062,6300.100528879993,-1180.7201819999973,24579.742685519996 2022-06-21,02:40:51.000,172,9574258,525,0,1655771063,6300.060111019993,-1180.713132869998,24579.770634000008 2022-06-21,02:40:52.000,172,9574197,445,0,1655771064,6300.0264294699955,-1180.7201819999973,24579.770634000008 2022-06-21,02:40:53.000,172,9574321,-795,0,1655771065,6299.938857439993,-1180.7272311299967,24579.574994639996 2022-06-21,02:40:54.000,172,9574291,-795,0,1655771066,6299.952330059998,-1180.7201819999973,24579.644865839997 2022-06-21,02:40:55.000,172,9574260,-555,0,1655771067,6299.891703269997,-1180.7413293899954,24579.58896888 2022-06-21,02:40:56.000,172,9574261,565,0,1655771068,6299.884966959995,-1180.7272311299967,24579.574994639996 2022-06-21,02:40:57.000,172,9574295,445,0,1655771069,6299.790658619997,-1180.7272311299967,24579.491149200003 2022-06-21,02:40:58.000,172,9574270,-795,0,1655771070,6299.804131239995,-1180.7272311299967,24579.540059040002 2022-06-21,02:40:59.000,172,9574240,805,0,1655771071,6299.858021719992,-1180.7272311299967,24579.602943120008 2022-06-21,02:41:00.000,172,9574241,-795,0,1655771072,6299.837812789992,-1180.7201819999973,24579.61691736 2022-06-21,02:41:01.000,172,9574214,-114,0,1655771073,6299.844549099995,-1180.7060837399986,24579.547046159998 2022-06-21,02:41:02.000,172,9574269,-795,0,1655771074,6299.723295519994,-1180.7060837399986,24579.44922648 2022-06-21,02:41:03.000,172,9574309,725,0,1655771075,6299.730031829997,-1180.7060837399986,24579.428265119997 2022-06-21,02:41:04.000,172,9574207,-795,0,1655771076,6299.696350279999,-1180.6919854799999,24579.456213599995 2022-06-21,02:41:05.000,172,9574246,205,0,1655771077,6299.696350279999,-1180.6990346099992,24579.421278 2022-06-21,02:41:06.000,172,9574185,965,0,1655771078,6299.655932419999,-1180.6990346099992,24579.33743256001 2022-06-21,02:41:07.000,172,9574203,404,0,1655771079,6299.689613969997,-1180.713132869998,24579.393329520004 2022-06-21,02:41:08.000,172,9574230,-795,0,1655771080,6299.615514559999,-1180.6637889599951,24579.295509840005 2022-06-21,02:41:09.000,172,9574255,-795,0,1655771081,6299.655932419999,-1180.6637889599951,24579.421278 2022-06-21,02:41:10.000,172,9574205,485,0,1655771082,6299.608778249996,-1180.6778872200011,24579.358393919996 2022-06-21,02:41:11.000,172,9574229,-795,0,1655771083,6299.5750966999985,-1180.6567398299958,24579.309484079997 2022-06-21,02:41:12.000,172,9574184,685,0,1655771084,6299.500997289993,-1180.6567398299958,24579.204677280002 2022-06-21,02:41:13.000,172,9574216,525,0,1655771085,6299.474052049998,-1180.642641569997,24579.155767440003 2022-06-21,02:41:14.000,172,9574247,-795,0,1655771086,6299.527942529996,-1180.5791993999956,24579.3514068 2022-06-21,02:41:15.000,172,9574261,-715,0,1655771087,6299.588569319996,-1180.6073959200003,24579.30249696 2022-06-21,02:41:16.000,172,9574202,-795,0,1655771088,6299.5548877699985,-1180.5862485300022,24579.239612879996 2022-06-21,02:41:17.000,172,9574232,285,0,1655771089,6299.527942529996,-1180.621494179999,24579.204677280002 2022-06-21,02:41:18.000,172,9574258,605,0,1655771090,6299.507733599996,-1180.5862485300022,24579.190703039996 2022-06-21,02:41:19.000,172,9574286,-795,0,1655771091,6299.507733599996,-1180.5791993999956,24579.16974168001 2022-06-21,02:41:20.000,172,9574205,605,0,1655771092,6299.507733599996,-1180.5721502699962,24579.13480608 2022-06-21,02:41:21.000,172,9574223,725,0,1655771093,6299.5750966999985,-1180.5510028799981,24579.141793199997 2022-06-21,02:41:22.000,172,9574174,-795,0,1655771094,6299.534678839998,-1180.5369046199994,24579.029999280006 2022-06-21,02:41:23.000,172,9574217,5,0,1655771095,6299.500997289993,-1180.5157572300013,24579.057947760004 2022-06-21,02:41:24.000,172,9574293,-795,0,1655771096,6299.568360389996,-1180.5157572300013,24579.106857600003 2022-06-21,02:41:25.000,172,9574189,-195,0,1655771097,6299.581833009994,-1180.5228063600007,24579.099870480008 2022-06-21,02:41:26.000,172,9574276,1245,0,1655771098,6299.5548877699985,-1180.508708100002,24579.05096064001 2022-06-21,02:41:27.000,172,9574237,-795,0,1655771099,6299.534678839998,-1180.473462449998,24578.88326976001 2022-06-21,02:41:28.000,172,9574299,-475,0,1655771100,6299.487524669996,-1180.4593641899992,24578.876282639998 2022-06-21,02:41:29.000,172,9574262,685,0,1655771101,6299.561624079994,-1180.4311676700017,24578.981089440007 2022-06-21,02:41:30.000,172,9574288,-795,0,1655771102,6299.527942529996,-1180.438216800001,24578.869295520002 2022-06-21,02:41:31.000,172,9574188,924,0,1655771103,6299.615514559999,-1180.4523150599998,24578.99506368 2022-06-21,02:41:32.000,172,9574227,-795,0,1655771104,6299.588569319996,-1180.402971149997,24578.960128080005 2022-06-21,02:41:33.000,172,9574189,-315,0,1655771105,6299.568360389996,-1180.424118539995,24578.813398560007 2022-06-21,02:41:34.000,172,9574319,-354,0,1655771106,6299.568360389996,-1180.402971149997,24578.88326976001 2022-06-21,02:41:35.000,172,9574266,685,0,1655771107,6299.581833009994,-1180.4311676700017,24578.862308400006 2022-06-21,02:41:36.000,172,9574188,-675,0,1655771108,6299.541415149994,-1180.3888728899983,24578.813398560007 2022-06-21,02:41:37.000,172,9574240,-795,0,1655771109,6299.500997289993,-1180.381823759999,24578.673656160005 2022-06-21,02:41:38.000,172,9574267,-795,0,1655771110,6299.474052049998,-1180.3888728899983,24578.71557888001 2022-06-21,02:41:39.000,172,9574225,-795,0,1655771111,6299.541415149994,-1180.3536272400015,24578.75051448 2022-06-21,02:41:40.000,172,9574244,-795,0,1655771112,6299.628987179996,-1180.3324798499962,24578.83435992001 2022-06-21,02:41:41.000,172,9574243,765,0,1655771113,6299.696350279999,-1180.3395289799955,24578.84833416 2022-06-21,02:41:42.000,172,9574285,-795,0,1655771114,6299.500997289993,-1180.311332459998,24578.554875120004 2022-06-21,02:41:43.000,172,9574286,445,0,1655771115,6299.676141349999,-1180.311332459998,24578.66666904001 2022-06-21,02:41:44.000,172,9574206,-795,0,1655771116,6299.635723489999,-1180.311332459998,24578.701604640002 2022-06-21,02:41:45.000,172,9574217,-635,0,1655771117,6299.676141349999,-1180.3183815899974,24578.71557888001 2022-06-21,02:41:46.000,172,9574224,-795,0,1655771118,6299.662668729994,-1180.2831359400006,24578.624746320005 2022-06-21,02:41:47.000,172,9574236,-635,0,1655771119,6299.709822899997,-1180.2972341999994,24578.63173344 2022-06-21,02:41:48.000,172,9574247,-795,0,1655771120,6299.777185999992,-1180.2478902899966,24578.736540239996 2022-06-21,02:41:49.000,172,9574239,685,0,1655771121,6299.810867549997,-1180.2478902899966,24578.722566000004 2022-06-21,02:41:50.000,172,9574320,-795,0,1655771122,6299.804131239995,-1180.2478902899966,24578.673656160005 2022-06-21,02:41:51.000,172,9574253,-795,0,1655771123,6299.777185999992,-1180.254939419996,24578.638720559997 2022-06-21,02:41:52.000,172,9574210,-795,0,1655771124,6299.743504449994,-1180.2126446399998,24578.5129524 2022-06-21,02:41:53.000,172,9574229,1085,0,1655771125,6299.790658619997,-1180.2055955100004,24578.49897816001 2022-06-21,02:41:54.000,172,9574183,-795,0,1655771126,6299.925384819995,-1180.2196937699991,24578.596797840008 2022-06-21,02:41:55.000,172,9574195,-795,0,1655771127,6299.9321211299975,-1180.1914972500017,24578.701604640002 2022-06-21,02:41:56.000,172,9574215,685,0,1655771128,6299.945593749995,-1180.198546380001,24578.638720559997 2022-06-21,02:41:57.000,172,9574273,-795,0,1655771129,6299.918648509993,-1180.184448119995,24578.54788800001 2022-06-21,02:41:58.000,172,9574291,-195,0,1655771130,6299.992747919998,-1180.1914972500017,24578.596797840008 2022-06-21,02:41:59.000,172,9574237,-795,0,1655771131,6299.999484229993,-1180.163300729997,24578.519939519996 2022-06-21,02:42:00.000,172,9574234,645,0,1655771132,6300.019693159993,-1180.1773989899957,24578.575836480006 2022-06-21,02:42:01.000,172,9574270,685,0,1655771133,6300.046638399996,-1180.1492024699983,24578.526926640006 2022-06-21,02:42:02.000,172,9574228,-795,0,1655771134,6300.046638399996,-1180.1492024699983,24578.505965280005 2022-06-21,02:42:03.000,172,9574254,165,0,1655771135,6300.080319949993,-1180.1492024699983,24578.485003920003 2022-06-21,02:42:04.000,172,9574186,-795,0,1655771136,6300.154419359998,-1180.1351042099996,24578.54788800001 2022-06-21,02:42:05.000,172,9574263,725,0,1655771137,6300.194837219999,-1180.1139568200015,24578.56186224 2022-06-21,02:42:06.000,172,9574308,845,0,1655771138,6300.208309839996,-1180.1139568200015,24578.49897816001 2022-06-21,02:42:07.000,172,9574242,-795,0,1655771139,6300.154419359998,-1180.1210059500008,24578.408145600006 2022-06-21,02:42:08.000,172,9574262,-795,0,1655771140,6300.215046149999,-1180.0998585599955,24578.429106960008 2022-06-21,02:42:09.000,172,9574207,-315,0,1655771141,6300.2891455599965,-1180.0928094299961,24578.46404256 2022-06-21,02:42:10.000,172,9574228,-795,0,1655771142,6300.336299729999,-1180.0857602999968,24578.554875120004 2022-06-21,02:42:11.000,172,9574247,-795,0,1655771143,6300.349772349997,-1180.0646129099987,24578.54788800001 2022-06-21,02:42:12.000,172,9574252,-515,0,1655771144,6300.450816999997,-1180.0857602999968,24578.554875120004 2022-06-21,02:42:13.000,172,9574218,-795,0,1655771145,6300.390190209997,-1180.0857602999968,24578.45006832001 2022-06-21,02:42:14.000,172,9574283,-795,0,1655771146,6300.484498549995,-1180.0434655200006,24578.485003920003 2022-06-21,02:42:15.000,172,9574269,-795,0,1655771147,6300.484498549995,-1180.0787111699974,24578.436094080003 2022-06-21,02:42:16.000,172,9574126,-795,0,1655771148,6300.4979711699925,-1180.0575637799993,24578.436094080003 2022-06-21,02:42:17.000,172,9574146,-795,0,1655771149,6300.471025929997,-1180.071662039998,24578.34526152 2022-06-21,02:42:18.000,172,9574170,605,0,1655771150,6300.5316527199975,-1180.0575637799993,24578.408145600006 2022-06-21,02:42:19.000,172,9574280,685,0,1655771151,6300.639433679993,-1180.0434655200006,24578.49199104 2022-06-21,02:42:20.000,172,9574241,-155,0,1655771152,6300.686587849996,-1180.029367260002,24578.505965280005 2022-06-21,02:42:21.000,172,9574220,605,0,1655771153,6300.706796779996,-1180.0011707399972,24578.526926640006 2022-06-21,02:42:22.000,172,9574268,525,0,1655771154,6300.619224749993,-1180.015268999996,24578.373209999998 2022-06-21,02:42:23.000,172,9574258,-795,0,1655771155,6300.673115229998,-1180.0082198699965,24578.366222880002 2022-06-21,02:42:24.000,172,9574227,-795,0,1655771156,6300.733742019998,-1179.980023349999,24578.39417136 2022-06-21,02:42:25.000,172,9574151,-795,0,1655771157,6300.787632499996,-1179.9729742199997,24578.39417136 2022-06-21,02:42:26.000,172,9574193,924,0,1655771158,6300.787632499996,-1179.980023349999,24578.338274400005 2022-06-21,02:42:27.000,172,9574247,805,0,1655771159,6300.834786669999,-1179.958875960001,24578.317313040003 2022-06-21,02:42:28.000,172,9574244,565,0,1655771160,6300.895413459999,-1179.9377285699957,24578.478016800007 2022-06-21,02:42:29.000,172,9574213,-795,0,1655771161,6300.922358699994,-1179.9306794399963,24578.422119839997 2022-06-21,02:42:30.000,172,9574274,-795,0,1655771162,6300.915622389999,-1179.923630309997,24578.436094080003 2022-06-21,02:42:31.000,172,9574189,205,0,1655771163,6300.929095009997,-1179.9095320499982,24578.33128728001 2022-06-21,02:42:32.000,172,9574291,-795,0,1655771164,6300.881940839994,-1179.8954337899995,24578.233467599995 2022-06-21,02:42:33.000,172,9574198,-795,0,1655771165,6300.922358699994,-1179.923630309997,24578.27539032 2022-06-21,02:42:34.000,172,9574145,-795,0,1655771166,6301.043612279995,-1179.9024829199989,24578.387184240004 2022-06-21,02:42:35.000,172,9574207,-795,0,1655771167,6301.077293829992,-1179.8954337899995,24578.408145600006 2022-06-21,02:42:36.000,172,9574158,605,0,1655771168,6301.117711689993,-1179.8813355300008,24578.408145600006 2022-06-21,02:42:37.000,172,9574233,-795,0,1655771169,6301.090766449997,-1179.8883846600002,24578.310325920007 2022-06-21,02:42:38.000,172,9574227,-795,0,1655771170,6301.164865859995,-1179.8742864000014,24578.34526152 2022-06-21,02:42:39.000,172,9574233,-795,0,1655771171,6301.144656929995,-1179.8742864000014,24578.289364560005 2022-06-21,02:42:40.000,172,9574303,404,0,1655771172,6301.178338479993,-1179.8742864000014,24578.28237744001 2022-06-21,02:42:41.000,172,9574249,685,0,1655771173,6301.185074789995,-1179.853139009996,24578.28237744001 2022-06-21,02:42:42.000,172,9574225,-795,0,1655771174,6301.198547409993,-1179.8601881399954,24578.198532000002 2022-06-21,02:42:43.000,172,9574281,-434,0,1655771175,6301.104239069995,-1179.831991619998,24578.135647919997 2022-06-21,02:42:44.000,172,9574189,165,0,1655771176,6301.306328369996,-1179.8178933599993,24578.33128728001 2022-06-21,02:42:45.000,172,9574270,-795,0,1655771177,6301.326537299996,-1179.8178933599993,24578.303338799997 2022-06-21,02:42:46.000,172,9574285,165,0,1655771178,6301.3400099199935,-1179.7896968400019,24578.28237744001 2022-06-21,02:42:47.000,172,9574213,645,0,1655771179,6301.259174199993,-1179.7896968400019,24578.135647919997 2022-06-21,02:42:48.000,172,9574203,-315,0,1655771180,6301.225492649995,-1179.8178933599993,24578.051802480004 2022-06-21,02:42:49.000,172,9574240,805,0,1655771181,6301.292855749998,-1179.7967459700012,24578.121673680005 2022-06-21,02:42:50.000,172,9574169,-555,0,1655771182,6301.420845639994,-1179.7615003199971,24578.289364560005 2022-06-21,02:42:51.000,172,9574176,-795,0,1655771183,6301.441054569994,-1179.7685494499965,24578.34526152 2022-06-21,02:42:52.000,172,9574238,765,0,1655771184,6301.461263499994,-1179.7615003199971,24578.310325920007 2022-06-21,02:42:53.000,172,9574211,-795,0,1655771185,6301.434318259999,-1179.7615003199971,24578.142635040007 2022-06-21,02:42:54.000,172,9574201,-795,0,1655771186,6301.467999809996,-1179.7615003199971,24578.233467599995 2022-06-21,02:42:55.000,172,9574213,-795,0,1655771187,6301.467999809996,-1179.740352929999,24578.15660928 2022-06-21,02:42:56.000,172,9574247,-795,0,1655771188,6301.508417669997,-1179.7544511899978,24578.15660928 2022-06-21,02:42:57.000,172,9574267,-795,0,1655771189,6301.467999809996,-1179.7544511899978,24578.072763840006 2022-06-21,02:42:58.000,172,9574176,-795,0,1655771190,6301.501681359994,-1179.7615003199971,24578.07975096 2022-06-21,02:42:59.000,172,9574245,-795,0,1655771191,6301.575780769999,-1179.7615003199971,24578.254428959997 2022-06-21,02:43:00.000,172,9574217,-795,0,1655771192,6301.609462319997,-1179.7615003199971,24578.17757064 2022-06-21,02:43:01.000,172,9574184,765,0,1655771193,6301.629671249997,-1179.7474020599984,24578.22648048 2022-06-21,02:43:02.000,172,9574206,-795,0,1655771194,6301.555571839999,-1179.7615003199971,24577.981931280003 2022-06-21,02:43:03.000,172,9574226,-795,0,1655771195,6301.609462319997,-1179.7474020599984,24578.030841120002 2022-06-21,02:43:04.000,172,9574271,-795,0,1655771196,6301.616198629992,-1179.7333037999997,24578.065776719995 2022-06-21,02:43:05.000,172,9574194,-795,0,1655771197,6301.670089109997,-1179.7333037999997,24578.086738079997 2022-06-21,02:43:06.000,172,9574266,-795,0,1655771198,6301.643143869995,-1179.7474020599984,24578.037828239998 2022-06-21,02:43:07.000,172,9574190,-795,0,1655771199,6301.663352799995,-1179.7544511899978,24577.974944160007 2022-06-21,02:43:08.000,172,9574156,-795,0,1655771200,6301.723979589995,-1179.7544511899978,24578.051802480004 2022-06-21,02:43:09.000,172,9574150,-795,0,1655771201,6301.737452209993,-1179.7544511899978,24578.065776719995 2022-06-21,02:43:10.000,172,9574270,1085,0,1655771202,6301.723979589995,-1179.7474020599984,24578.051802480004 2022-06-21,02:43:11.000,172,9574195,-795,0,1655771203,6301.723979589995,-1179.740352929999,24578.002892640005 2022-06-21,02:43:12.000,172,9574202,-795,0,1655771204,6301.649880179997,-1179.719205540001,24577.87712448001 2022-06-21,02:43:13.000,172,9574222,-795,0,1655771205,6301.643143869995,-1179.7474020599984,24577.926034320008 2022-06-21,02:43:14.000,172,9574191,-795,0,1655771206,6301.757661139993,-1179.7333037999997,24577.974944160007 2022-06-21,02:43:15.000,172,9574225,404,0,1655771207,6301.804815309995,-1179.6980581499956,24578.002892640005 2022-06-21,02:43:16.000,172,9574266,-795,0,1655771208,6301.784606379995,-1179.7262546700003,24577.9889184 2022-06-21,02:43:17.000,172,9574151,605,0,1655771209,6301.737452209993,-1179.7121564100016,24577.884111600004 2022-06-21,02:43:18.000,172,9574316,-795,0,1655771210,6301.791342689998,-1179.719205540001,24577.919047199997 2022-06-21,02:43:19.000,172,9574249,-795,0,1655771211,6301.771133759998,-1179.6980581499956,24577.84218888 2022-06-21,02:43:20.000,172,9574166,-795,0,1655771212,6301.7172432799925,-1179.6980581499956,24577.758343440008 2022-06-21,02:43:21.000,172,9574172,325,0,1655771213,6301.757661139993,-1179.6910090199963,24577.870137359998 2022-06-21,02:43:22.000,172,9574225,-795,0,1655771214,6301.7509248299975,-1179.6980581499956,24577.800266159997 2022-06-21,02:43:23.000,172,9574190,-795,0,1655771215,6301.784606379995,-1179.6769107599976,24577.800266159997 2022-06-21,02:43:24.000,172,9574186,85,0,1655771216,6301.723979589995,-1179.6698616299982,24577.681485119996 2022-06-21,02:43:25.000,172,9574200,325,0,1655771217,6301.851969479998,-1179.6557633699995,24577.856163120006 2022-06-21,02:43:26.000,172,9574207,-795,0,1655771218,6301.825024239995,-1179.6346159800014,24577.82122752 2022-06-21,02:43:27.000,172,9574219,-795,0,1655771219,6301.804815309995,-1179.627566850002,24577.849175999996 2022-06-21,02:43:28.000,172,9574195,-795,0,1655771220,6301.757661139993,-1179.6416651100008,24577.695459360002 2022-06-21,02:43:29.000,172,9574193,-795,0,1655771221,6301.777870069993,-1179.6416651100008,24577.716420720004 2022-06-21,02:43:30.000,172,9574201,-795,0,1655771222,6301.905859959996,-1179.6205177199954,24577.84218888 2022-06-21,02:43:31.000,172,9574201,765,0,1655771223,6301.939541509993,-1179.6346159800014,24577.84218888 2022-06-21,02:43:32.000,172,9574227,685,0,1655771224,6301.939541509993,-1179.627566850002,24577.82122752 2022-06-21,02:43:33.000,172,9574191,-315,0,1655771225,6301.932805199998,-1179.6416651100008,24577.70943360001 2022-06-21,02:43:34.000,172,9574266,-795,0,1655771226,6301.953014129998,-1179.6205177199954,24577.758343440008 2022-06-21,02:43:35.000,172,9574172,-795,0,1655771227,6301.966486749996,-1179.6416651100008,24577.716420720004 2022-06-21,02:43:36.000,172,9574165,525,0,1655771228,6301.973223059998,-1179.627566850002,24577.765330560003 2022-06-21,02:43:37.000,172,9574183,5,0,1655771229,6301.946277819996,-1179.613468589996,24577.57667832 2022-06-21,02:43:38.000,172,9574206,845,0,1655771230,6301.9934319899985,-1179.613468589996,24577.639562400007 2022-06-21,02:43:39.000,172,9574197,-795,0,1655771231,6302.067531399996,-1179.613468589996,24577.758343440008 2022-06-21,02:43:40.000,172,9574181,-795,0,1655771232,6302.128158189997,-1179.592321199998,24577.730394959995 2022-06-21,02:43:41.000,172,9574201,-795,0,1655771233,6302.134894499999,-1179.5852720699986,24577.72340784 2022-06-21,02:43:42.000,172,9574289,-795,0,1655771234,6302.067531399996,-1179.5993703299973,24577.57667832 2022-06-21,02:43:43.000,172,9574227,-795,0,1655771235,6302.087740329996,-1179.592321199998,24577.61161392001 2022-06-21,02:43:44.000,172,9574215,-795,0,1655771236,6301.986695679996,-1179.57117381,24577.548729840004 2022-06-21,02:43:45.000,172,9574148,565,0,1655771237,6302.155103429999,-1179.5570755500012,24577.6046268 2022-06-21,02:43:46.000,172,9574160,525,0,1655771238,6302.134894499999,-1179.5641246800005,24577.50680712 2022-06-21,02:43:47.000,172,9574234,-635,0,1655771239,6302.182048669994,-1179.5500264200018,24577.50680712 2022-06-21,02:43:48.000,172,9574216,445,0,1655771240,6302.262884389995,-1179.5147807699977,24577.639562400007 2022-06-21,02:43:49.000,172,9574146,-795,0,1655771241,6302.256148079992,-1179.5077316399984,24577.667510880005 2022-06-21,02:43:50.000,172,9574236,-795,0,1655771242,6302.256148079992,-1179.4936333799997,24577.55571696 2022-06-21,02:43:51.000,172,9574205,565,0,1655771243,6302.229202839997,-1179.479535120001,24577.569691200006 2022-06-21,02:43:52.000,172,9574204,-235,0,1655771244,6302.175312359999,-1179.4724859900016,24577.402000320006 2022-06-21,02:43:53.000,172,9574199,-395,0,1655771245,6302.188784979997,-1179.4372403399975,24577.402000320006 2022-06-21,02:43:54.000,172,9574228,-795,0,1655771246,6302.269620699997,-1179.40904382,24577.597639680003 2022-06-21,02:43:55.000,172,9574183,365,0,1655771247,6302.283093319995,-1179.3949455600014,24577.597639680003 2022-06-21,02:43:56.000,172,9574221,-795,0,1655771248,6302.283093319995,-1179.3596999099973,24577.597639680003 2022-06-21,02:43:57.000,172,9574236,-795,0,1655771249,6302.2022575999945,-1179.352650779998,24577.49283288001 2022-06-21,02:43:58.000,172,9574199,-795,0,1655771250,6302.262884389995,-1179.352650779998,24577.55571696 2022-06-21,02:43:59.000,172,9574236,-795,0,1655771251,6302.229202839997,-1179.3456016499986,24577.499820000005 2022-06-21,02:44:00.000,172,9574165,-795,0,1655771252,6302.235939149992,-1179.3244542600005,24577.499820000005 2022-06-21,02:44:01.000,172,9574217,-795,0,1655771253,6302.262884389995,-1179.3315033899999,24577.471871520007 2022-06-21,02:44:02.000,172,9574198,885,0,1655771254,6302.229202839997,-1179.2962577399958,24577.45789728 2022-06-21,02:44:03.000,172,9574188,-795,0,1655771255,6302.249411769997,-1179.282159479997,24577.450910160005 2022-06-21,02:44:04.000,172,9574194,-795,0,1655771256,6302.310038559997,-1179.282159479997,24577.57667832 2022-06-21,02:44:05.000,172,9574191,-795,0,1655771257,6302.3167748699925,-1179.2751103499977,24577.57667832 2022-06-21,02:44:06.000,172,9574267,-795,0,1655771258,6302.3167748699925,-1179.2328155700015,24577.527768480002 2022-06-21,02:44:07.000,172,9574157,-795,0,1655771259,6302.249411769997,-1179.1905207899981,24577.33911624 2022-06-21,02:44:08.000,172,9574212,-35,0,1655771260,6302.256148079992,-1179.1975699199975,24577.360077600002 2022-06-21,02:44:09.000,172,9574211,485,0,1655771261,6302.336983799993,-1179.1623242700007,24577.44392304001 2022-06-21,02:44:10.000,172,9574132,124,0,1655771262,6302.343720109995,-1179.1270786199966,24577.50680712 2022-06-21,02:44:11.000,172,9574179,-795,0,1655771263,6302.363929039995,-1179.1270786199966,24577.49283288001 2022-06-21,02:44:12.000,172,9574114,365,0,1655771264,6302.377401659993,-1179.077734710001,24577.478858640003 2022-06-21,02:44:13.000,172,9574200,445,0,1655771265,6302.336983799993,-1179.0706855800017,24577.374051840008 2022-06-21,02:44:14.000,172,9574206,-795,0,1655771266,6302.384137969995,-1179.0354399299977,24577.43693592 2022-06-21,02:44:15.000,172,9574146,845,0,1655771267,6302.384137969995,-1179.0283907999983,24577.415974559997 2022-06-21,02:44:16.000,172,9574140,805,0,1655771268,6302.397610589993,-1179.021341669999,24577.360077600002 2022-06-21,02:44:17.000,172,9574180,565,0,1655771269,6302.357192729993,-1178.9860960200022,24577.40898744 2022-06-21,02:44:18.000,172,9574203,285,0,1655771270,6302.377401659993,-1178.9367521099994,24577.31815488 2022-06-21,02:44:19.000,172,9574159,-795,0,1655771271,6302.397610589993,-1178.9226538500006,24577.374051840008 2022-06-21,02:44:20.000,172,9574250,365,0,1655771272,6302.4649736899955,-1178.9226538500006,24577.450910160005 2022-06-21,02:44:21.000,172,9574225,-675,0,1655771273,6302.444764759995,-1178.8733099399979,24577.422961680008 2022-06-21,02:44:22.000,172,9574185,-795,0,1655771274,6302.390874279998,-1178.838064290001,24577.304180640007 2022-06-21,02:44:23.000,172,9574169,-795,0,1655771275,6302.404346899995,-1178.8521625499998,24577.32514200001 2022-06-21,02:44:24.000,172,9574192,-635,0,1655771276,6302.404346899995,-1178.8098677699963,24577.353090480006 2022-06-21,02:44:25.000,172,9574176,-274,0,1655771277,6302.411083209998,-1178.7746221199995,24577.31815488 2022-06-21,02:44:26.000,172,9574211,605,0,1655771278,6302.390874279998,-1178.7887203799983,24577.2902064 2022-06-21,02:44:27.000,172,9574189,-114,0,1655771279,6302.384137969995,-1178.7323273399961,24577.283219280005 2022-06-21,02:44:28.000,172,9574202,-795,0,1655771280,6302.478446309993,-1178.7323273399961,24577.353090480006 2022-06-21,02:44:29.000,172,9574222,-795,0,1655771281,6302.478446309993,-1178.7041308199987,24577.415974559997 2022-06-21,02:44:30.000,172,9574209,-795,0,1655771282,6302.4649736899955,-1178.711179949998,24577.353090480006 2022-06-21,02:44:31.000,172,9574177,645,0,1655771283,6302.458237379993,-1178.69003256,24577.24129656 2022-06-21,02:44:32.000,172,9574163,-795,0,1655771284,6302.390874279998,-1178.654786909996,24577.192386720002 2022-06-21,02:44:33.000,172,9574136,-795,0,1655771285,6302.384137969995,-1178.619541259999,24577.199373839998 2022-06-21,02:44:34.000,172,9574163,-795,0,1655771286,6302.478446309993,-1178.619541259999,24577.346103359996 2022-06-21,02:44:35.000,172,9574199,-795,0,1655771287,6302.491918929998,-1178.5842956100023,24577.31815488 2022-06-21,02:44:36.000,172,9574175,-795,0,1655771288,6302.498655239993,-1178.5560990899976,24577.332129120005 2022-06-21,02:44:37.000,172,9574170,525,0,1655771289,6302.444764759995,-1178.5490499599982,24577.2203352 2022-06-21,02:44:38.000,172,9574226,-595,0,1655771290,6302.4649736899955,-1178.5208534400008,24577.27623216001 2022-06-21,02:44:39.000,172,9574142,-795,0,1655771291,6302.451501069998,-1178.506755180002,24577.213348080004 2022-06-21,02:44:40.000,172,9574120,285,0,1655771292,6302.370665349998,-1178.4785586599974,24577.087579920008 2022-06-21,02:44:41.000,172,9574225,-795,0,1655771293,6302.444764759995,-1178.4856077899967,24577.24129656 2022-06-21,02:44:42.000,172,9574097,1285,0,1655771294,6302.417819519993,-1178.492656919996,24577.2203352 2022-06-21,02:44:43.000,172,9574153,-114,0,1655771295,6302.438028449993,-1178.471509529998,24577.199373839998 2022-06-21,02:44:44.000,172,9574172,-274,0,1655771296,6302.518864169993,-1178.4151164899959,24577.26924504 2022-06-21,02:44:45.000,172,9574179,-795,0,1655771297,6302.370665349998,-1178.4151164899959,24577.150464 2022-06-21,02:44:46.000,172,9574229,-795,0,1655771298,6302.471709999998,-1178.4221656199952,24577.192386720002 2022-06-21,02:44:47.000,172,9574218,-795,0,1655771299,6302.404346899995,-1178.4010182299971,24577.087579920008 2022-06-21,02:44:48.000,172,9574256,1045,0,1655771300,6302.424555829995,-1178.3728217099997,24577.129502639997 2022-06-21,02:44:49.000,172,9574211,-795,0,1655771301,6302.491918929998,-1178.358723450001,24577.136489760007 2022-06-21,02:44:50.000,172,9574124,-795,0,1655771302,6302.518864169993,-1178.3375760599956,24577.2203352 2022-06-21,02:44:51.000,172,9574166,-795,0,1655771303,6302.532336789998,-1178.323477799997,24577.262257920003 2022-06-21,02:44:52.000,172,9574205,-795,0,1655771304,6302.539073099993,-1178.3093795399982,24577.2203352 2022-06-21,02:44:53.000,172,9574172,-35,0,1655771305,6302.471709999998,-1178.3023304099988,24577.136489760007 2022-06-21,02:44:54.000,172,9574219,-795,0,1655771306,6302.491918929998,-1178.2811830200008,24577.15745112001 2022-06-21,02:44:55.000,172,9574215,-795,0,1655771307,6302.4649736899955,-1178.267084760002,24577.192386720002 2022-06-21,02:44:56.000,172,9574144,-795,0,1655771308,6302.498655239993,-1178.267084760002,24577.12251552 2022-06-21,02:44:57.000,172,9574232,-795,0,1655771309,6302.438028449993,-1178.2177408499992,24576.98277312 2022-06-21,02:44:58.000,172,9574195,-795,0,1655771310,6302.4649736899955,-1178.2177408499992,24577.045657200004 2022-06-21,02:44:59.000,172,9574170,-395,0,1655771311,6302.431292139998,-1178.1965934600012,24577.024695840002 2022-06-21,02:45:00.000,172,9574143,-795,0,1655771312,6302.525600479996,-1178.1754460699958,24577.199373839998 2022-06-21,02:45:01.000,172,9574188,-675,0,1655771313,6302.545809409996,-1178.1754460699958,24577.192386720002 2022-06-21,02:45:02.000,172,9574240,1125,0,1655771314,6302.444764759995,-1178.1895443300018,24576.98277312 2022-06-21,02:45:03.000,172,9574205,325,0,1655771315,6302.485182619996,-1178.1754460699958,24577.038670080008 2022-06-21,02:45:04.000,172,9574184,525,0,1655771316,6302.505391549996,-1178.1824951999952,24577.059631439995 2022-06-21,02:45:05.000,172,9574195,-795,0,1655771317,6302.485182619996,-1178.1542986799977,24577.031682959998 2022-06-21,02:45:06.000,172,9574234,805,0,1655771318,6302.485182619996,-1178.1754460699958,24576.961811759997 2022-06-21,02:45:07.000,172,9574210,-354,0,1655771319,6302.518864169993,-1178.140200419999,24576.93386328 2022-06-21,02:45:08.000,172,9574157,605,0,1655771320,6302.552545719998,-1178.1261021600003,24577.07360568 2022-06-21,02:45:09.000,172,9574171,-795,0,1655771321,6302.5592820299935,-1178.1472495499984,24577.07360568 2022-06-21,02:45:10.000,172,9574201,765,0,1655771322,6302.5592820299935,-1178.1261021600003,24577.00373448 2022-06-21,02:45:11.000,172,9574190,-795,0,1655771323,6302.539073099993,-1178.1472495499984,24576.961811759997 2022-06-21,02:45:12.000,172,9574159,-795,0,1655771324,6302.458237379993,-1178.161347809997,24576.891940559995 2022-06-21,02:45:13.000,172,9574176,5,0,1655771325,6302.485182619996,-1178.1542986799977,24576.81508224 2022-06-21,02:45:14.000,172,9574176,805,0,1655771326,6302.552545719998,-1178.1120039000016,24577.045657200004 2022-06-21,02:45:15.000,172,9574146,-315,0,1655771327,6302.579490959994,-1178.1331512899997,24577.010721599996 2022-06-21,02:45:16.000,172,9574182,165,0,1655771328,6302.640117749994,-1178.140200419999,24577.00373448 2022-06-21,02:45:17.000,172,9574160,-795,0,1655771329,6302.619908819994,-1178.1331512899997,24576.968798880007 2022-06-21,02:45:18.000,172,9574228,-195,0,1655771330,6302.552545719998,-1178.119053030001,24576.808095120003 2022-06-21,02:45:19.000,172,9574231,-795,0,1655771331,6302.579490959994,-1178.140200419999,24576.829056480005 2022-06-21,02:45:20.000,172,9574210,-795,0,1655771332,6302.586227269996,-1178.1331512899997,24576.877966320004 2022-06-21,02:45:21.000,172,9574169,-795,0,1655771333,6302.599699889994,-1178.1120039000016,24576.8360436 2022-06-21,02:45:22.000,172,9574182,445,0,1655771334,6302.572754649998,-1178.1261021600003,24576.77315952001 2022-06-21,02:45:23.000,172,9574178,485,0,1655771335,6302.646854059996,-1178.0908565099962,24576.919889040008 2022-06-21,02:45:24.000,172,9574164,-795,0,1655771336,6302.653590369999,-1178.0908565099962,24576.9059148 2022-06-21,02:45:25.000,172,9574159,-795,0,1655771337,6302.613172509999,-1178.0697091199982,24576.8360436 2022-06-21,02:45:26.000,172,9574224,-795,0,1655771338,6302.5592820299935,-1178.0697091199982,24576.73822392 2022-06-21,02:45:27.000,172,9574185,-795,0,1655771339,6302.572754649998,-1178.0767582499975,24576.703288320008 2022-06-21,02:45:28.000,172,9574190,-795,0,1655771340,6302.606436199996,-1178.0344634700014,24576.71726256 2022-06-21,02:45:29.000,172,9574209,-795,0,1655771341,6302.667062989996,-1178.0415126000007,24576.8360436 2022-06-21,02:45:30.000,172,9574172,325,0,1655771342,6302.747898709997,-1178.0415126000007,24576.8360436 2022-06-21,02:45:31.000,172,9574119,-795,0,1655771343,6302.720953469994,-1178.0203652099954,24576.829056480005 2022-06-21,02:45:32.000,172,9574163,845,0,1655771344,6302.727689779997,-1178.027414340002,24576.829056480005 2022-06-21,02:45:33.000,172,9574129,-795,0,1655771345,6302.694008229999,-1178.013316079996,24576.724249679995 2022-06-21,02:45:34.000,172,9574169,-795,0,1655771346,6302.747898709997,-1177.992168689998,24576.752198160008 2022-06-21,02:45:35.000,172,9574149,-795,0,1655771347,6302.7074808499965,-1177.992168689998,24576.759185280003 2022-06-21,02:45:36.000,172,9574206,-795,0,1655771348,6302.694008229999,-1177.9780704299992,24576.710275440004 2022-06-21,02:45:37.000,172,9574198,685,0,1655771349,6302.667062989996,-1177.9780704299992,24576.626429999997 2022-06-21,02:45:38.000,172,9574151,885,0,1655771350,6302.727689779997,-1177.9498739100018,24576.661365600005 2022-06-21,02:45:39.000,172,9574143,-795,0,1655771351,6302.801789189994,-1177.9357756499958,24576.7661724 2022-06-21,02:45:40.000,172,9574156,765,0,1655771352,6302.808525499997,-1177.9569230400011,24576.759185280003 2022-06-21,02:45:41.000,172,9574136,-795,0,1655771353,6302.835470739992,-1177.9357756499958,24576.752198160008 2022-06-21,02:45:42.000,172,9574170,325,0,1655771354,6302.754635019999,-1177.9428247799951,24576.640404240003 2022-06-21,02:45:43.000,172,9574238,-795,0,1655771355,6302.774843949999,-1177.9428247799951,24576.626429999997 2022-06-21,02:45:44.000,172,9574186,-795,0,1655771356,6302.801789189994,-1177.9357756499958,24576.640404240003 2022-06-21,02:45:45.000,172,9574206,-475,0,1655771357,6302.842207049995,-1177.9357756499958,24576.661365600005 2022-06-21,02:45:46.000,172,9574194,-114,0,1655771358,6302.720953469994,-1177.921677389997,24576.48668760001 2022-06-21,02:45:47.000,172,9574190,85,0,1655771359,6302.727689779997,-1177.9287265199964,24576.514636080006 2022-06-21,02:45:48.000,172,9574205,-795,0,1655771360,6302.902833839995,-1177.9146282599977,24576.66835272 2022-06-21,02:45:49.000,172,9574169,-795,0,1655771361,6302.909570149997,-1177.921677389997,24576.689314080002 2022-06-21,02:45:50.000,172,9574241,-795,0,1655771362,6302.889361219997,-1177.921677389997,24576.661365600005 2022-06-21,02:45:51.000,172,9574141,565,0,1655771363,6302.889361219997,-1177.9146282599977,24576.577520159997 2022-06-21,02:45:52.000,172,9574231,-795,0,1655771364,6302.855679669992,-1177.900529999999,24576.514636080006 2022-06-21,02:45:53.000,172,9574190,565,0,1655771365,6302.848943359997,-1177.9146282599977,24576.47970048 2022-06-21,02:45:54.000,172,9574157,-195,0,1655771366,6302.936515389993,-1177.8934808699996,24576.633417120007 2022-06-21,02:45:55.000,172,9574238,885,0,1655771367,6303.003878489995,-1177.9146282599977,24576.59848152 2022-06-21,02:45:56.000,172,9574177,605,0,1655771368,6302.997142179993,-1177.8934808699996,24576.64739136 2022-06-21,02:45:57.000,172,9574188,-795,0,1655771369,6302.956724319993,-1177.900529999999,24576.521623200002 2022-06-21,02:45:58.000,172,9574225,-195,0,1655771370,6302.997142179993,-1177.9075791299983,24576.57053304 2022-06-21,02:45:59.000,172,9574244,885,0,1655771371,6303.010614799998,-1177.9075791299983,24576.542584560004 2022-06-21,02:46:00.000,172,9574124,845,0,1655771372,6302.997142179993,-1177.8934808699996,24576.514636080006 2022-06-21,02:46:01.000,172,9574144,605,0,1655771373,6303.024087419995,-1177.8864317400003,24576.514636080006 2022-06-21,02:46:02.000,172,9574179,-795,0,1655771374,6303.010614799998,-1177.8582352199955,24576.43777776001 2022-06-21,02:46:03.000,172,9574188,445,0,1655771375,6303.051032659998,-1177.879382610001,24576.493674720004 2022-06-21,02:46:04.000,172,9574135,-795,0,1655771376,6303.125132069996,-1177.8582352199955,24576.521623200002 2022-06-21,02:46:05.000,172,9574147,-795,0,1655771377,6303.125132069996,-1177.8511860899962,24576.57053304 2022-06-21,02:46:06.000,172,9574187,645,0,1655771378,6303.138604689993,-1177.879382610001,24576.507648959996 2022-06-21,02:46:07.000,172,9574199,-795,0,1655771379,6303.152077309998,-1177.8511860899962,24576.465726240007 2022-06-21,02:46:08.000,172,9574128,605,0,1655771380,6302.9163064599925,-1177.8864317400003,24576.15130584001 2022-06-21,02:46:09.000,172,9574173,-795,0,1655771381,6303.125132069996,-1177.879382610001,24576.3120096 2022-06-21,02:46:10.000,172,9574141,-434,0,1655771382,6303.205967789996,-1177.8652843500022,24576.472713360003 2022-06-21,02:46:11.000,172,9574070,-795,0,1655771383,6303.219440409994,-1177.8864317400003,24576.507648959996 2022-06-21,02:46:12.000,172,9574153,485,0,1655771384,6303.219440409994,-1177.8652843500022,24576.47970048 2022-06-21,02:46:13.000,172,9574155,-795,0,1655771385,6303.205967789996,-1177.8582352199955,24576.367906560008 2022-06-21,02:46:14.000,172,9574148,485,0,1655771386,6303.152077309998,-1177.8370878299975,24576.172267199996 2022-06-21,02:46:15.000,172,9574171,-795,0,1655771387,6303.253121959999,-1177.8441369599968,24576.388867919995 2022-06-21,02:46:16.000,172,9574202,-795,0,1655771388,6303.286803509996,-1177.830038699998,24576.346945200006 2022-06-21,02:46:17.000,172,9574182,-795,0,1655771389,6303.280067199994,-1177.8159404399994,24576.3818808 2022-06-21,02:46:18.000,172,9574173,605,0,1655771390,6303.320485059994,-1177.830038699998,24576.298035360007 2022-06-21,02:46:19.000,172,9574088,325,0,1655771391,6303.333957679999,-1177.8370878299975,24576.305022480003 2022-06-21,02:46:20.000,172,9574174,-795,0,1655771392,6303.4215297099945,-1177.8159404399994,24576.388867919995 2022-06-21,02:46:21.000,172,9574171,-795,0,1655771393,6303.435002329992,-1177.80889131,24576.423803520003 2022-06-21,02:46:22.000,172,9574176,805,0,1655771394,6303.387848159997,-1177.8159404399994,24576.353932320002 2022-06-21,02:46:23.000,172,9574147,-795,0,1655771395,6303.333957679999,-1177.787743920002,24576.193228559998 2022-06-21,02:46:24.000,172,9574157,-795,0,1655771396,6303.313748749999,-1177.7806947899953,24576.179254320006 2022-06-21,02:46:25.000,172,9574188,-795,0,1655771397,6303.354166609999,-1177.773645659996,24576.186241440002 2022-06-21,02:46:26.000,172,9574137,845,0,1655771398,6303.441738639995,-1177.7665965299966,24576.291048239997 2022-06-21,02:46:27.000,172,9574144,245,0,1655771399,6303.455211259992,-1177.752498269998,24576.353932320002 2022-06-21,02:46:28.000,172,9574151,645,0,1655771400,6303.495629119992,-1177.7595473999972,24576.31899672001 2022-06-21,02:46:29.000,172,9574132,-675,0,1655771401,6303.4215297099945,-1177.7665965299966,24576.242138399997 2022-06-21,02:46:30.000,172,9574145,765,0,1655771402,6303.475420189992,-1177.752498269998,24576.277074000005 2022-06-21,02:46:31.000,172,9574180,-795,0,1655771403,6303.4215297099945,-1177.7806947899953,24576.186241440002 2022-06-21,02:46:32.000,172,9574146,765,0,1655771404,6303.387848159997,-1177.7384000099992,24576.09540888 2022-06-21,02:46:33.000,172,9574172,565,0,1655771405,6303.387848159997,-1177.7313508799998,24576.137331600003 2022-06-21,02:46:34.000,172,9574179,445,0,1655771406,6303.455211259992,-1177.7243017500004,24576.242138399997 2022-06-21,02:46:35.000,172,9574185,965,0,1655771407,6303.509101739997,-1177.6961052299957,24576.277074000005 2022-06-21,02:46:36.000,172,9574151,124,0,1655771408,6303.455211259992,-1177.717252620001,24576.256112640003 2022-06-21,02:46:37.000,172,9574143,-795,0,1655771409,6303.428266019997,-1177.7102034900017,24576.16528008 2022-06-21,02:46:38.000,172,9574096,845,0,1655771410,6303.408057089997,-1177.682006969997,24576.23515128 2022-06-21,02:46:39.000,172,9574123,-795,0,1655771411,6303.414793399992,-1177.703154359995,24576.179254320006 2022-06-21,02:46:40.000,172,9574111,725,0,1655771412,6303.293539819999,-1177.6890560999964,24575.955666479997 2022-06-21,02:46:41.000,172,9574150,-795,0,1655771413,6303.4215297099945,-1177.6890560999964,24576.15130584001 2022-06-21,02:46:42.000,172,9574178,-795,0,1655771414,6303.374375539999,-1177.682006969997,24576.109383120005 2022-06-21,02:46:43.000,172,9574163,1005,0,1655771415,6303.394584469999,-1177.6679087099983,24576.0674604 2022-06-21,02:46:44.000,172,9574139,-795,0,1655771416,6303.435002329992,-1177.6679087099983,24576.158292960004 2022-06-21,02:46:45.000,172,9574202,605,0,1655771417,6303.414793399992,-1177.6749578399977,24576.123357359997 2022-06-21,02:46:46.000,172,9574130,-155,0,1655771418,6303.401320779994,-1177.682006969997,24576.130344480007 2022-06-21,02:46:47.000,172,9574075,365,0,1655771419,6303.239649339994,-1177.6679087099983,24575.927718 2022-06-21,02:46:48.000,172,9574235,-795,0,1655771420,6303.205967789996,-1177.682006969997,24575.87880816 2022-06-21,02:46:49.000,172,9574137,245,0,1655771421,6303.360902919994,-1177.682006969997,24576.060473280006 2022-06-21,02:46:50.000,172,9574220,-795,0,1655771422,6303.367639229997,-1177.6749578399977,24576.088421760003 2022-06-21,02:46:51.000,172,9574223,-795,0,1655771423,6303.387848159997,-1177.6679087099983,24576.158292960004 2022-06-21,02:46:52.000,172,9574177,-795,0,1655771424,6303.387848159997,-1177.6961052299957,24576.074447519997 2022-06-21,02:46:53.000,172,9574181,-354,0,1655771425,6303.320485059994,-1177.6749578399977,24575.98361496001 2022-06-21,02:46:54.000,172,9574178,-795,0,1655771426,6303.374375539999,-1177.6961052299957,24576.04649904 2022-06-21,02:46:55.000,172,9574116,-795,0,1655771427,6303.333957679999,-1177.7243017500004,24575.98361496001 2022-06-21,02:46:56.000,172,9574091,-195,0,1655771428,6303.333957679999,-1177.717252620001,24575.97662784 2022-06-21,02:46:57.000,172,9574179,845,0,1655771429,6303.313748749999,-1177.7313508799998,24575.794962720007 2022-06-21,02:46:58.000,172,9574132,-795,0,1655771430,6303.347430299997,-1177.752498269998,24575.850859680002 2022-06-21,02:46:59.000,172,9574180,-555,0,1655771431,6303.435002329992,-1177.7384000099992,24576.011563440006 2022-06-21,02:47:00.000,172,9574167,-475,0,1655771432,6303.475420189992,-1177.752498269998,24575.9975892 2022-06-21,02:47:01.000,172,9574168,-795,0,1655771433,6303.414793399992,-1177.7595473999972,24575.906756639997 2022-06-21,02:47:02.000,172,9574209,-675,0,1655771434,6303.293539819999,-1177.752498269998,24575.73207864 2022-06-21,02:47:03.000,172,9574164,645,0,1655771435,6303.333957679999,-1177.787743920002,24575.78098848 2022-06-21,02:47:04.000,172,9574170,725,0,1655771436,6303.381111849994,-1177.7947930500013,24575.80893696 2022-06-21,02:47:05.000,172,9574198,-795,0,1655771437,6303.401320779994,-1177.8018421800007,24575.76002712 2022-06-21,02:47:06.000,172,9574196,-795,0,1655771438,6303.381111849994,-1177.7947930500013,24575.683168800002 2022-06-21,02:47:07.000,172,9574179,-795,0,1655771439,6303.408057089997,-1177.80889131,24575.739065759997 2022-06-21,02:47:08.000,172,9574157,-795,0,1655771440,6303.482156499995,-1177.8229895699988,24575.80893696 2022-06-21,02:47:09.000,172,9574136,-315,0,1655771441,6303.522574359995,-1177.830038699998,24575.82989832 2022-06-21,02:47:10.000,172,9574182,85,0,1655771442,6303.529310669997,-1177.8441369599968,24575.76701424001 2022-06-21,02:47:11.000,172,9574219,325,0,1655771443,6303.488892809997,-1177.8229895699988,24575.655220320004 2022-06-21,02:47:12.000,172,9574121,-795,0,1655771444,6303.495629119992,-1177.8018421800007,24575.655220320004 2022-06-21,02:47:13.000,172,9574158,-795,0,1655771445,6303.455211259992,-1177.8441369599968,24575.578362000007 2022-06-21,02:47:14.000,172,9574127,845,0,1655771446,6303.468683879997,-1177.830038699998,24575.606310480005 2022-06-21,02:47:15.000,172,9574134,85,0,1655771447,6303.603410079995,-1177.830038699998,24575.73207864 2022-06-21,02:47:16.000,172,9574157,485,0,1655771448,6303.616882699993,-1177.8511860899962,24575.676181680006 2022-06-21,02:47:17.000,172,9574146,-795,0,1655771449,6303.589937459998,-1177.8370878299975,24575.73207864 2022-06-21,02:47:18.000,172,9574168,-795,0,1655771450,6303.522574359995,-1177.8441369599968,24575.515477920002 2022-06-21,02:47:19.000,172,9574232,-795,0,1655771451,6303.5697285299975,-1177.830038699998,24575.529452160008 2022-06-21,02:47:20.000,172,9574191,-795,0,1655771452,6303.5697285299975,-1177.8159404399994,24575.571374879997 2022-06-21,02:47:21.000,172,9574110,-795,0,1655771453,6303.5697285299975,-1177.8229895699988,24575.508490800006 2022-06-21,02:47:22.000,172,9574135,445,0,1655771454,6303.556255909993,-1177.80889131,24575.522465039998 2022-06-21,02:47:23.000,172,9574104,-795,0,1655771455,6303.670773179998,-1177.830038699998,24575.620284719997 2022-06-21,02:47:24.000,172,9574179,-795,0,1655771456,6303.643827939995,-1177.8159404399994,24575.6132976 2022-06-21,02:47:25.000,172,9574174,-795,0,1655771457,6303.610146389998,-1177.8229895699988,24575.49451656 2022-06-21,02:47:26.000,172,9574160,605,0,1655771458,6303.596673769993,-1177.80889131,24575.42464536 2022-06-21,02:47:27.000,172,9574248,1085,0,1655771459,6303.5697285299975,-1177.830038699998,24575.37573552 2022-06-21,02:47:28.000,172,9574202,-235,0,1655771460,6303.616882699993,-1177.7947930500013,24575.410671120007 2022-06-21,02:47:29.000,172,9574277,-795,0,1655771461,6303.583201149995,-1177.7947930500013,24575.347787040002 2022-06-21,02:47:30.000,172,9574093,-795,0,1655771462,6303.751608899998,-1177.787743920002,24575.606310480005 2022-06-21,02:47:31.000,172,9574149,-675,0,1655771463,6303.771817829998,-1177.752498269998,24575.6132976 2022-06-21,02:47:32.000,172,9574137,525,0,1655771464,6303.805499379996,-1177.7595473999972,24575.627271840007 2022-06-21,02:47:33.000,172,9574124,-515,0,1655771465,6303.744872589996,-1177.7595473999972,24575.487529440004 2022-06-21,02:47:34.000,172,9574170,-795,0,1655771466,6303.785290449996,-1177.7384000099992,24575.529452160008 2022-06-21,02:47:35.000,172,9574151,-795,0,1655771467,6303.771817829998,-1177.773645659996,24575.529452160008 2022-06-21,02:47:36.000,172,9574165,1245,0,1655771468,6303.731399969998,-1177.7313508799998,24575.389709760006 2022-06-21,02:47:37.000,172,9574163,-235,0,1655771469,6303.724663659996,-1177.7595473999972,24575.39669688 2022-06-21,02:47:38.000,172,9574140,765,0,1655771470,6303.751608899998,-1177.7102034900017,24575.466568080003 2022-06-21,02:47:39.000,172,9574148,-795,0,1655771471,6303.845917239996,-1177.7102034900017,24575.557400640006 2022-06-21,02:47:40.000,172,9574149,-795,0,1655771472,6303.839180929994,-1177.6749578399977,24575.487529440004 2022-06-21,02:47:41.000,172,9574147,325,0,1655771473,6303.859389859994,-1177.6890560999964,24575.522465039998 2022-06-21,02:47:42.000,172,9574221,1445,0,1655771474,6303.805499379996,-1177.6749578399977,24575.333812799996 2022-06-21,02:47:43.000,172,9574188,-795,0,1655771475,6303.818971999994,-1177.6749578399977,24575.417658240003 2022-06-21,02:47:44.000,172,9574202,-795,0,1655771476,6303.852653549999,-1177.660859579999,24575.382722639995 2022-06-21,02:47:45.000,172,9574071,-795,0,1655771477,6303.859389859994,-1177.6538104499996,24575.389709760006 2022-06-21,02:47:46.000,172,9574095,645,0,1655771478,6303.832444619999,-1177.6256139300021,24575.32682568 2022-06-21,02:47:47.000,172,9574139,-795,0,1655771479,6303.845917239996,-1177.6185647999955,24575.32682568 2022-06-21,02:47:48.000,172,9574118,-795,0,1655771480,6303.845917239996,-1177.5833191499987,24575.347787040002 2022-06-21,02:47:49.000,172,9574116,1285,0,1655771481,6303.8122356899985,-1177.6044665399968,24575.298877200003 2022-06-21,02:47:50.000,172,9574178,1045,0,1655771482,6303.920016649994,-1177.5762700199994,24575.347787040002 2022-06-21,02:47:51.000,172,9574120,805,0,1655771483,6303.913280339999,-1177.5833191499987,24575.31285144001 2022-06-21,02:47:52.000,172,9574101,525,0,1655771484,6303.859389859994,-1177.5762700199994,24575.187083279998 2022-06-21,02:47:53.000,172,9574163,605,0,1655771485,6303.839180929994,-1177.5551226300013,24575.194070400008 2022-06-21,02:47:54.000,172,9574217,-795,0,1655771486,6303.893071409999,-1177.5198769799972,24575.249967360003 2022-06-21,02:47:55.000,172,9574131,-515,0,1655771487,6303.973907129999,-1177.5269261099966,24575.333812799996 2022-06-21,02:47:56.000,172,9574082,-195,0,1655771488,6303.973907129999,-1177.5198769799972,24575.30586432 2022-06-21,02:47:57.000,172,9574198,-795,0,1655771489,6303.987379749997,-1177.5057787199985,24575.347787040002 2022-06-21,02:47:58.000,172,9574192,-795,0,1655771490,6303.893071409999,-1177.4916804599998,24575.152147680004 2022-06-21,02:47:59.000,172,9574191,485,0,1655771491,6303.9267529599965,-1177.4846313300004,24575.180096160002 2022-06-21,02:48:00.000,172,9574168,-795,0,1655771492,6303.973907129999,-1177.4564348099957,24575.235993119997 2022-06-21,02:48:01.000,172,9574148,165,0,1655771493,6303.980643439994,-1177.4493856799963,24575.201057520004 2022-06-21,02:48:02.000,172,9574159,285,0,1655771494,6303.940225579994,-1177.4000417700008,24575.1591348 2022-06-21,02:48:03.000,172,9574162,245,0,1655771495,6303.967170819997,-1177.3929926400015,24575.180096160002 2022-06-21,02:48:04.000,172,9574103,1085,0,1655771496,6304.054742849992,-1177.3647961199968,24575.249967360003 2022-06-21,02:48:05.000,172,9574187,565,0,1655771497,6304.000852369994,-1177.3647961199968,24575.187083279998 2022-06-21,02:48:06.000,172,9574210,-795,0,1655771498,6304.061479159995,-1177.3436487299987,24575.249967360003 2022-06-21,02:48:07.000,172,9574144,-795,0,1655771499,6303.980643439994,-1177.350697859998,24575.082276480003 2022-06-21,02:48:08.000,172,9574123,-795,0,1655771500,6303.967170819997,-1177.294304819996,24575.09625072001 2022-06-21,02:48:09.000,172,9574189,124,0,1655771501,6304.041270229995,-1177.294304819996,24575.131186320003 2022-06-21,02:48:10.000,172,9574116,765,0,1655771502,6304.034533919992,-1177.2731574299978,24575.215031759995 2022-06-21,02:48:11.000,172,9574078,-755,0,1655771503,6304.054742849992,-1177.2661082999985,24575.26394160001 2022-06-21,02:48:12.000,172,9574170,-795,0,1655771504,6304.068215469997,-1177.2308626500017,24575.222018880006 2022-06-21,02:48:13.000,172,9574167,765,0,1655771505,6303.987379749997,-1177.2167643899957,24575.11022496 2022-06-21,02:48:14.000,172,9574139,645,0,1655771506,6304.007588679997,-1177.2167643899957,24575.075289360007 2022-06-21,02:48:15.000,172,9574149,-795,0,1655771507,6304.014324989999,-1177.2097152599963,24575.131186320003 2022-06-21,02:48:16.000,172,9574079,165,0,1655771508,6304.034533919992,-1177.2097152599963,24575.131186320003 2022-06-21,02:48:17.000,172,9574084,-795,0,1655771509,6304.014324989999,-1177.1744696099995,24575.131186320003 2022-06-21,02:48:18.000,172,9574150,645,0,1655771510,6303.967170819997,-1177.1603713500008,24575.068302239997 2022-06-21,02:48:19.000,172,9574174,-315,0,1655771511,6304.000852369994,-1177.146273090002,24575.026379520008 2022-06-21,02:48:20.000,172,9574164,-795,0,1655771512,6304.027797609997,-1177.146273090002,24575.201057520004 2022-06-21,02:48:21.000,172,9574114,-795,0,1655771513,6303.980643439994,-1177.132174829996,24575.103237840005 2022-06-21,02:48:22.000,172,9574104,685,0,1655771514,6304.007588679997,-1177.1251256999967,24574.984456800004 2022-06-21,02:48:23.000,172,9574088,-715,0,1655771515,6303.994116059999,-1177.132174829996,24575.09625072001 2022-06-21,02:48:24.000,172,9574150,-795,0,1655771516,6304.007588679997,-1177.0969291799993,24575.033366640004 2022-06-21,02:48:25.000,172,9574114,-475,0,1655771517,6304.007588679997,-1177.08988005,24575.04035376 2022-06-21,02:48:26.000,172,9574173,404,0,1655771518,6303.960434509994,-1177.0757817900012,24574.998431039996 2022-06-21,02:48:27.000,172,9574100,445,0,1655771519,6303.960434509994,-1177.0616835299952,24575.054328000006 2022-06-21,02:48:28.000,172,9574141,-795,0,1655771520,6304.007588679997,-1177.0616835299952,24575.13817344 2022-06-21,02:48:29.000,172,9574139,-795,0,1655771521,6304.0210612999945,-1177.0616835299952,24575.11022496 2022-06-21,02:48:30.000,172,9574142,-795,0,1655771522,6303.967170819997,-1177.0475852699965,24575.082276480003 2022-06-21,02:48:31.000,172,9574084,-795,0,1655771523,6303.893071409999,-1177.0475852699965,24574.998431039996 2022-06-21,02:48:32.000,172,9574150,-795,0,1655771524,6303.859389859994,-1177.0334870099978,24574.907598480007 2022-06-21,02:48:33.000,172,9574162,-795,0,1655771525,6303.839180929994,-1177.0405361399971,24574.844714400002 2022-06-21,02:48:34.000,172,9574145,-795,0,1655771526,6303.906544029996,-1177.019388749999,24575.054328000006 2022-06-21,02:48:35.000,172,9574120,605,0,1655771527,6303.9267529599965,-1177.0334870099978,24575.019392399998 2022-06-21,02:48:36.000,172,9574129,-795,0,1655771528,6303.886335099996,-1177.0334870099978,24575.012405280002 2022-06-21,02:48:37.000,172,9574155,725,0,1655771529,6303.825708309996,-1177.0334870099978,24574.879649999995 2022-06-21,02:48:38.000,172,9574165,-795,0,1655771530,6303.872862479999,-1177.0123396199997,24574.949521199997 2022-06-21,02:48:39.000,172,9574170,-795,0,1655771531,6303.8122356899985,-1177.0264378799984,24574.92855984001 2022-06-21,02:48:40.000,172,9574100,565,0,1655771532,6303.845917239996,-1177.0123396199997,24574.886637120006 2022-06-21,02:48:41.000,172,9574135,-395,0,1655771533,6303.805499379996,-1177.0123396199997,24574.80977880001 2022-06-21,02:48:42.000,172,9574174,-795,0,1655771534,6303.751608899998,-1177.019388749999,24574.80279168 2022-06-21,02:48:43.000,172,9574144,-795,0,1655771535,6303.751608899998,-1177.0264378799984,24574.788817440007 2022-06-21,02:48:44.000,172,9574129,-795,0,1655771536,6303.825708309996,-1177.019388749999,24574.886637120006 2022-06-21,02:48:45.000,172,9574146,525,0,1655771537,6303.785290449996,-1177.0123396199997,24574.92157272 2022-06-21,02:48:46.000,172,9574210,-795,0,1655771538,6303.751608899998,-1177.0264378799984,24574.837727280006 2022-06-21,02:48:47.000,172,9574164,-114,0,1655771539,6303.603410079995,-1177.019388749999,24574.60715232 2022-06-21,02:48:48.000,172,9574136,-795,0,1655771540,6303.677509489993,-1177.0264378799984,24574.663049279996 2022-06-21,02:48:49.000,172,9574127,485,0,1655771541,6303.589937459998,-1177.0123396199997,24574.65606216 2022-06-21,02:48:50.000,172,9574163,-795,0,1655771542,6303.576464839993,-1177.0052904900003,24574.690997760008 2022-06-21,02:48:51.000,172,9574135,-475,0,1655771543,6303.684245799996,-1177.0264378799984,24574.732920479997 2022-06-21,02:48:52.000,172,9574149,-635,0,1655771544,6303.643827939995,-1177.0123396199997,24574.697984880004 2022-06-21,02:48:53.000,172,9574105,-795,0,1655771545,6303.616882699993,-1177.0475852699965,24574.649075040004 2022-06-21,02:48:54.000,172,9574223,-795,0,1655771546,6303.6640368699955,-1177.0123396199997,24574.677023520002 2022-06-21,02:48:55.000,172,9574095,485,0,1655771547,6303.623619009995,-1177.0052904900003,24574.65606216 2022-06-21,02:48:56.000,172,9574180,205,0,1655771548,6303.610146389998,-1177.0052904900003,24574.6351008 2022-06-21,02:48:57.000,172,9574102,-795,0,1655771549,6303.542783289995,-1177.0405361399971,24574.509332640002 2022-06-21,02:48:58.000,172,9574142,685,0,1655771550,6303.562992219995,-1177.0264378799984,24574.565229599997 2022-06-21,02:48:59.000,172,9574107,605,0,1655771551,6303.603410079995,-1177.0334870099978,24574.64208792001 2022-06-21,02:49:00.000,172,9574164,-795,0,1655771552,6303.589937459998,-1176.998241360001,24574.579203840003 2022-06-21,02:49:01.000,172,9574166,-395,0,1655771553,6303.596673769993,-1177.019388749999,24574.58619096 2022-06-21,02:49:02.000,172,9574149,124,0,1655771554,6303.475420189992,-1177.0405361399971,24574.460422800003 2022-06-21,02:49:03.000,172,9574156,-795,0,1655771555,6303.529310669997,-1177.0546343999958,24574.495358399996 2022-06-21,02:49:04.000,172,9574118,-795,0,1655771556,6303.495629119992,-1177.0405361399971,24574.530294000004 2022-06-21,02:49:05.000,172,9574155,-795,0,1655771557,6303.522574359995,-1177.0546343999958,24574.481384160004 2022-06-21,02:49:06.000,172,9574118,325,0,1655771558,6303.5697285299975,-1177.0616835299952,24574.516319759998 2022-06-21,02:49:07.000,172,9574101,-795,0,1655771559,6303.5360469799925,-1177.0757817900012,24574.432474320005 2022-06-21,02:49:08.000,172,9574096,-795,0,1655771560,6303.448474949997,-1177.0757817900012,24574.341641760002 2022-06-21,02:49:09.000,172,9574094,-795,0,1655771561,6303.522574359995,-1177.0475852699965,24574.47439704001 2022-06-21,02:49:10.000,172,9574143,365,0,1655771562,6303.461947569995,-1177.0757817900012,24574.3905516 2022-06-21,02:49:11.000,172,9574157,-315,0,1655771563,6303.461947569995,-1177.0687326600018,24574.355616000008 2022-06-21,02:49:12.000,172,9574133,-155,0,1655771564,6303.360902919994,-1177.0687326600018,24574.194912240004 2022-06-21,02:49:13.000,172,9574136,-195,0,1655771565,6303.340693989994,-1177.111027439998,24574.159976639996 2022-06-21,02:49:14.000,172,9574036,-795,0,1655771566,6303.428266019997,-1177.0969291799993,24574.348628879998 2022-06-21,02:49:15.000,172,9574113,365,0,1655771567,6303.455211259992,-1177.1039783099986,24574.341641760002 2022-06-21,02:49:16.000,172,9574169,525,0,1655771568,6303.435002329992,-1177.1039783099986,24574.278757679996 2022-06-21,02:49:17.000,172,9574167,645,0,1655771569,6303.394584469999,-1177.0969291799993,24574.215873600006 2022-06-21,02:49:18.000,172,9574153,-475,0,1655771570,6303.4215297099945,-1177.1180765699974,24574.292731920003 2022-06-21,02:49:19.000,172,9574167,-795,0,1655771571,6303.347430299997,-1177.1392239599954,24574.20189936 2022-06-21,02:49:20.000,172,9574088,-795,0,1655771572,6303.347430299997,-1177.1180765699974,24574.208886479995 2022-06-21,02:49:21.000,172,9574122,805,0,1655771573,6303.246385649996,-1177.1392239599954,24574.027221360004 2022-06-21,02:49:22.000,172,9574153,-795,0,1655771574,6303.293539819999,-1177.1392239599954,24574.09010544001 2022-06-21,02:49:23.000,172,9574045,-795,0,1655771575,6303.286803509996,-1177.1251256999967,24574.05516984 2022-06-21,02:49:24.000,172,9574112,565,0,1655771576,6303.354166609999,-1177.1533222200014,24574.173950880002 2022-06-21,02:49:25.000,172,9574069,-795,0,1655771577,6303.367639229997,-1177.1674204800001,24574.166963760006 2022-06-21,02:49:26.000,172,9574105,-795,0,1655771578,6303.3070124399965,-1177.1744696099995,24574.097092560005 2022-06-21,02:49:27.000,172,9574177,-515,0,1655771579,6303.300276129994,-1177.1815187399989,24574.041195599995 2022-06-21,02:49:28.000,172,9574178,445,0,1655771580,6303.239649339994,-1177.1956169999976,24573.88747896 2022-06-21,02:49:29.000,172,9574157,-795,0,1655771581,6303.219440409994,-1177.2097152599963,24573.929401680005 2022-06-21,02:49:30.000,172,9574135,-795,0,1655771582,6303.313748749999,-1177.2097152599963,24574.05516984 2022-06-21,02:49:31.000,172,9574163,-795,0,1655771583,6303.293539819999,-1177.1956169999976,24574.097092560005 2022-06-21,02:49:32.000,172,9574103,-795,0,1655771584,6303.293539819999,-1177.1956169999976,24574.006260000002 2022-06-21,02:49:33.000,172,9574101,-795,0,1655771585,6303.104923139996,-1177.2238135200023,24573.880491840006 2022-06-21,02:49:34.000,172,9574215,325,0,1655771586,6303.185758859996,-1177.2308626500017,24573.838569120002 2022-06-21,02:49:35.000,172,9574134,605,0,1655771587,6303.172286239998,-1177.2449609100004,24573.908440320003 2022-06-21,02:49:36.000,172,9574175,-795,0,1655771588,6303.152077309998,-1177.2449609100004,24573.929401680005 2022-06-21,02:49:37.000,172,9574120,-795,0,1655771589,6303.098186829993,-1177.259059169999,24573.782672160007 2022-06-21,02:49:38.000,172,9574133,-795,0,1655771590,6303.118395759993,-1177.237911780001,24573.824594879996 2022-06-21,02:49:39.000,172,9574130,445,0,1655771591,6303.192495169998,-1177.259059169999,24573.9363888 2022-06-21,02:49:40.000,172,9574109,325,0,1655771592,6303.172286239998,-1177.2731574299978,24573.943375919996 2022-06-21,02:49:41.000,172,9574128,-274,0,1655771593,6303.145340999996,-1177.2731574299978,24573.894466079997 2022-06-21,02:49:42.000,172,9574145,845,0,1655771594,6303.051032659998,-1177.2449609100004,24573.71978808 2022-06-21,02:49:43.000,172,9574172,124,0,1655771595,6303.084714209996,-1177.2449609100004,24573.761710800005 2022-06-21,02:49:44.000,172,9574119,-795,0,1655771596,6303.037560039993,-1177.2308626500017,24573.726775199997 2022-06-21,02:49:45.000,172,9574127,-795,0,1655771597,6303.037560039993,-1177.2661082999985,24573.705813839995 2022-06-21,02:49:46.000,172,9574108,765,0,1655771598,6302.970196939998,-1177.2520100399997,24573.677865359998 2022-06-21,02:49:47.000,172,9574138,-795,0,1655771599,6302.983669559995,-1177.2731574299978,24573.656903999996 2022-06-21,02:49:48.000,172,9574097,-795,0,1655771600,6303.010614799998,-1177.2802065599972,24573.80363352001 2022-06-21,02:49:49.000,172,9574100,-795,0,1655771601,6303.030823729998,-1177.2661082999985,24573.74773656 2022-06-21,02:49:50.000,172,9574211,-475,0,1655771602,6302.943251699995,-1177.2520100399997,24573.663891120006 2022-06-21,02:49:51.000,172,9574116,-795,0,1655771603,6302.828734429997,-1177.259059169999,24573.538122959995 2022-06-21,02:49:52.000,172,9574110,45,0,1655771604,6302.862415979995,-1177.2731574299978,24573.510174479998 2022-06-21,02:49:53.000,172,9574043,-795,0,1655771605,6302.842207049995,-1177.2731574299978,24573.53113584 2022-06-21,02:49:54.000,172,9574055,-595,0,1655771606,6302.929779079997,-1177.259059169999,24573.691839600004 2022-06-21,02:49:55.000,172,9574136,-515,0,1655771607,6302.936515389993,-1177.2661082999985,24573.663891120006 2022-06-21,02:49:56.000,172,9574128,605,0,1655771608,6302.943251699995,-1177.2731574299978,24573.642929760004 2022-06-21,02:49:57.000,172,9574133,445,0,1655771609,6302.855679669992,-1177.2731574299978,24573.510174479998 2022-06-21,02:49:58.000,172,9574133,845,0,1655771610,6302.9163064599925,-1177.2731574299978,24573.566071440007 2022-06-21,02:49:59.000,172,9574146,525,0,1655771611,6302.848943359997,-1177.2802065599972,24573.447290400007 2022-06-21,02:50:00.000,172,9574082,-795,0,1655771612,6302.862415979995,-1177.2661082999985,24573.510174479998 2022-06-21,02:50:01.000,172,9574118,-35,0,1655771613,6302.862415979995,-1177.259059169999,24573.496200240006 2022-06-21,02:50:02.000,172,9574103,-795,0,1655771614,6302.801789189994,-1177.2731574299978,24573.440303279996 2022-06-21,02:50:03.000,172,9574080,-795,0,1655771615,6302.835470739992,-1177.2802065599972,24573.440303279996 2022-06-21,02:50:04.000,172,9574136,-795,0,1655771616,6302.875888599992,-1177.237911780001,24573.496200240006 2022-06-21,02:50:05.000,172,9574113,-795,0,1655771617,6302.869152289997,-1177.237911780001,24573.517161600008 2022-06-21,02:50:06.000,172,9574108,-795,0,1655771618,6302.835470739992,-1177.2520100399997,24573.46825176001 2022-06-21,02:50:07.000,172,9574076,-795,0,1655771619,6302.694008229999,-1177.237911780001,24573.223702559997 2022-06-21,02:50:08.000,172,9574132,645,0,1655771620,6302.720953469994,-1177.2520100399997,24573.272612399996 2022-06-21,02:50:09.000,172,9574123,605,0,1655771621,6302.788316569997,-1177.2238135200023,24573.328509360006 2022-06-21,02:50:10.000,172,9574137,-795,0,1655771622,6302.788316569997,-1177.2308626500017,24573.391393439997 2022-06-21,02:50:11.000,172,9574090,485,0,1655771623,6302.795052879999,-1177.2449609100004,24573.447290400007 2022-06-21,02:50:12.000,172,9574102,-475,0,1655771624,6302.815261809992,-1177.2449609100004,24573.377419200006 2022-06-21,02:50:13.000,172,9574071,205,0,1655771625,6302.774843949999,-1177.2308626500017,24573.38440632 2022-06-21,02:50:14.000,172,9574103,-795,0,1655771626,6302.7074808499965,-1177.2238135200023,24573.258638160005 2022-06-21,02:50:15.000,172,9574115,-795,0,1655771627,6302.694008229999,-1177.2308626500017,24573.258638160005 2022-06-21,02:50:16.000,172,9574097,-795,0,1655771628,6302.714217159999,-1177.2167643899957,24573.272612399996 2022-06-21,02:50:17.000,172,9574101,-434,0,1655771629,6302.694008229999,-1177.2097152599963,24573.223702559997 2022-06-21,02:50:18.000,172,9574161,605,0,1655771630,6302.619908819994,-1177.2167643899957,24573.202741199995 2022-06-21,02:50:19.000,172,9574114,-795,0,1655771631,6302.640117749994,-1177.1956169999976,24573.174792719998 2022-06-21,02:50:20.000,172,9574077,485,0,1655771632,6302.687271919996,-1177.1956169999976,24573.286586640002 2022-06-21,02:50:21.000,172,9574084,645,0,1655771633,6302.599699889994,-1177.1956169999976,24573.174792719998 2022-06-21,02:50:22.000,172,9574110,404,0,1655771634,6302.579490959994,-1177.1815187399989,24573.069985920003 2022-06-21,02:50:23.000,172,9574095,645,0,1655771635,6302.491918929998,-1177.202666129997,24573.000114720002 2022-06-21,02:50:24.000,172,9574166,-795,0,1655771636,6302.532336789998,-1177.1603713500008,24573.04902456 2022-06-21,02:50:25.000,172,9574094,-795,0,1655771637,6302.566018339996,-1177.1603713500008,24573.14684424 2022-06-21,02:50:26.000,172,9574111,-795,0,1655771638,6302.5929635799985,-1177.1674204800001,24573.25165104001 2022-06-21,02:50:27.000,172,9574101,-795,0,1655771639,6302.518864169993,-1177.1533222200014,24573.139857120004 2022-06-21,02:50:28.000,172,9574112,-795,0,1655771640,6302.4649736899955,-1177.132174829996,24573.035050319995 2022-06-21,02:50:29.000,172,9574093,-795,0,1655771641,6302.552545719998,-1177.1392239599954,24573.174792719998 2022-06-21,02:50:30.000,172,9574232,765,0,1655771642,6302.411083209998,-1177.1392239599954,24572.937230639996 2022-06-21,02:50:31.000,172,9574003,-795,0,1655771643,6302.4649736899955,-1177.0969291799993,24573.07697304 2022-06-21,02:50:32.000,172,9574143,-795,0,1655771644,6302.438028449993,-1177.0757817900012,24573.042037440006 2022-06-21,02:50:33.000,172,9574066,-795,0,1655771645,6302.363929039995,-1177.1039783099986,24572.91626928001 2022-06-21,02:50:34.000,172,9574102,-795,0,1655771646,6302.411083209998,-1177.0757817900012,24572.91626928001 2022-06-21,02:50:35.000,172,9574139,-795,0,1655771647,6302.498655239993,-1177.0405361399971,24573.104921519996 2022-06-21,02:50:36.000,172,9574135,605,0,1655771648,6302.458237379993,-1177.0475852699965,24573.13287000001 2022-06-21,02:50:37.000,172,9574143,-795,0,1655771649,6302.478446309993,-1177.0475852699965,24573.04902456 2022-06-21,02:50:38.000,172,9574170,-795,0,1655771650,6302.370665349998,-1177.0546343999958,24572.90928216 2022-06-21,02:50:39.000,172,9574135,-795,0,1655771651,6302.303302249995,-1177.0405361399971,24572.79748824001 2022-06-21,02:50:40.000,172,9574152,-795,0,1655771652,6302.296565939992,-1177.0405361399971,24572.874346560006 2022-06-21,02:50:41.000,172,9574089,-795,0,1655771653,6302.384137969995,-1177.0052904900003,24572.944217760007 2022-06-21,02:50:42.000,172,9574029,-155,0,1655771654,6302.357192729993,-1177.019388749999,24572.895307920007 2022-06-21,02:50:43.000,172,9574129,-675,0,1655771655,6302.3504564199975,-1176.998241360001,24572.874346560006 2022-06-21,02:50:44.000,172,9574081,-795,0,1655771656,6302.417819519993,-1176.9841431000023,24572.958192 2022-06-21,02:50:45.000,172,9574088,-795,0,1655771657,6302.404346899995,-1176.9841431000023,24572.958192 2022-06-21,02:50:46.000,172,9574103,-434,0,1655771658,6302.384137969995,-1176.9841431000023,24572.937230639996 2022-06-21,02:50:47.000,172,9574133,-795,0,1655771659,6302.276357009992,-1176.9841431000023,24572.699668559995 2022-06-21,02:50:48.000,172,9574101,1205,0,1655771660,6302.323511179995,-1176.9911922300016,24572.74857840001 2022-06-21,02:50:49.000,172,9574084,-795,0,1655771661,6302.370665349998,-1176.9770939699956,24572.825436720006 2022-06-21,02:50:50.000,172,9574133,-795,0,1655771662,6302.411083209998,-1176.9700448399963,24572.867359439995 2022-06-21,02:50:51.000,172,9574121,445,0,1655771663,6302.444764759995,-1176.962995709997,24572.895307920007 2022-06-21,02:50:52.000,172,9574117,645,0,1655771664,6302.323511179995,-1176.9700448399963,24572.769539759996 2022-06-21,02:50:53.000,172,9574116,-635,0,1655771665,6302.3504564199975,-1176.9911922300016,24572.727617040007 2022-06-21,02:50:54.000,172,9574131,-795,0,1655771666,6302.438028449993,-1176.9841431000023,24572.79050112 2022-06-21,02:50:55.000,172,9574077,-795,0,1655771667,6302.451501069998,-1176.9841431000023,24572.79748824001 2022-06-21,02:50:56.000,172,9574112,605,0,1655771668,6302.417819519993,-1176.9841431000023,24572.783514000002 2022-06-21,02:50:57.000,172,9574085,-795,0,1655771669,6302.377401659993,-1177.0052904900003,24572.685694320004 2022-06-21,02:50:58.000,172,9574111,765,0,1655771670,6302.444764759995,-1177.019388749999,24572.720629919997 2022-06-21,02:50:59.000,172,9574119,-755,0,1655771671,6302.518864169993,-1176.998241360001,24572.832423840002 2022-06-21,02:51:00.000,172,9574145,-795,0,1655771672,6302.471709999998,-1176.9770939699956,24572.657745840006 2022-06-21,02:51:01.000,172,9574097,-274,0,1655771673,6302.545809409996,-1176.9770939699956,24572.79050112 2022-06-21,02:51:02.000,172,9574076,-795,0,1655771674,6302.545809409996,-1176.998241360001,24572.755565520005 2022-06-21,02:51:03.000,172,9574117,-274,0,1655771675,6302.525600479996,-1176.9911922300016,24572.706655680005 2022-06-21,02:51:04.000,172,9574092,-795,0,1655771676,6302.539073099993,-1176.9841431000023,24572.671720079998 2022-06-21,02:51:05.000,172,9574085,-795,0,1655771677,6302.431292139998,-1176.9770939699956,24572.538964800005 2022-06-21,02:51:06.000,172,9574110,-795,0,1655771678,6302.599699889994,-1176.9770939699956,24572.69268144 2022-06-21,02:51:07.000,172,9574080,-795,0,1655771679,6302.640117749994,-1176.9488974499982,24572.727617040007 2022-06-21,02:51:08.000,172,9574100,725,0,1655771680,6302.673799299999,-1176.9559465799975,24572.678707200008 2022-06-21,02:51:09.000,172,9574071,-795,0,1655771681,6302.572754649998,-1176.9770939699956,24572.538964800005 2022-06-21,02:51:10.000,172,9574114,-795,0,1655771682,6302.687271919996,-1176.9559465799975,24572.657745840006 2022-06-21,02:51:11.000,172,9574050,-35,0,1655771683,6302.640117749994,-1176.9700448399963,24572.601848879996 2022-06-21,02:51:12.000,172,9574058,-515,0,1655771684,6302.606436199996,-1176.9418483199988,24572.52499056 2022-06-21,02:51:13.000,172,9574110,685,0,1655771685,6302.619908819994,-1176.962995709997,24572.45511936 2022-06-21,02:51:14.000,172,9574102,325,0,1655771686,6302.694008229999,-1176.9488974499982,24572.6437716 2022-06-21,02:51:15.000,172,9574128,325,0,1655771687,6302.734426089999,-1176.9418483199988,24572.615823120002 2022-06-21,02:51:16.000,172,9574056,-155,0,1655771688,6302.768107639997,-1176.9347991899995,24572.650758719996 2022-06-21,02:51:17.000,172,9574103,-795,0,1655771689,6302.7074808499965,-1176.9347991899995,24572.559926160007 2022-06-21,02:51:18.000,172,9574134,1165,0,1655771690,6302.795052879999,-1176.9418483199988,24572.52499056 2022-06-21,02:51:19.000,172,9574127,-795,0,1655771691,6302.761371329994,-1176.9136518000014,24572.511016320008 2022-06-21,02:51:20.000,172,9574120,-155,0,1655771692,6302.781580259994,-1176.9347991899995,24572.52499056 2022-06-21,02:51:21.000,172,9574129,325,0,1655771693,6302.768107639997,-1176.92775006,24572.504029199998 2022-06-21,02:51:22.000,172,9574120,-635,0,1655771694,6302.774843949999,-1176.9136518000014,24572.448132240002 2022-06-21,02:51:23.000,172,9574082,-475,0,1655771695,6302.788316569997,-1176.9347991899995,24572.45511936 2022-06-21,02:51:24.000,172,9574042,645,0,1655771696,6302.848943359997,-1176.9347991899995,24572.448132240002 2022-06-21,02:51:25.000,172,9574070,-795,0,1655771697,6302.929779079997,-1176.9418483199988,24572.531977679995 2022-06-21,02:51:26.000,172,9574131,-795,0,1655771698,6302.9163064599925,-1176.9488974499982,24572.483067839996 2022-06-21,02:51:27.000,172,9574015,-795,0,1655771699,6302.902833839995,-1176.9347991899995,24572.448132240002 2022-06-21,02:51:28.000,172,9574220,-795,0,1655771700,6302.835470739992,-1176.9347991899995,24572.30838984 2022-06-21,02:51:29.000,172,9574120,-795,0,1655771701,6302.875888599992,-1176.9559465799975,24572.329351200002 2022-06-21,02:51:30.000,172,9574163,-795,0,1655771702,6302.983669559995,-1176.9559465799975,24572.504029199998 2022-06-21,02:51:31.000,172,9574084,-675,0,1655771703,6303.003878489995,-1176.9559465799975,24572.497042080002 2022-06-21,02:51:32.000,172,9574109,1125,0,1655771704,6303.003878489995,-1176.9700448399963,24572.483067839996 2022-06-21,02:51:33.000,172,9574093,-595,0,1655771705,6302.936515389993,-1177.0052904900003,24572.371273920005 2022-06-21,02:51:34.000,172,9574168,565,0,1655771706,6302.997142179993,-1176.9770939699956,24572.42717088 2022-06-21,02:51:35.000,172,9574023,-795,0,1655771707,6303.003878489995,-1177.0052904900003,24572.336338319998 2022-06-21,02:51:36.000,172,9574057,-795,0,1655771708,6303.017351109993,-1176.9911922300016,24572.371273920005 2022-06-21,02:51:37.000,172,9574091,-795,0,1655771709,6302.956724319993,-1176.998241360001,24572.24550576001 2022-06-21,02:51:38.000,172,9574126,-795,0,1655771710,6303.003878489995,-1177.019388749999,24572.301402720004 2022-06-21,02:51:39.000,172,9574098,-795,0,1655771711,6303.091450519998,-1177.0264378799984,24572.41319664001 2022-06-21,02:51:40.000,172,9574087,-795,0,1655771712,6303.125132069996,-1177.0123396199997,24572.42717088 2022-06-21,02:51:41.000,172,9574082,-795,0,1655771713,6303.125132069996,-1177.0264378799984,24572.350312560004 2022-06-21,02:51:42.000,172,9574042,-795,0,1655771714,6303.051032659998,-1177.019388749999,24572.217557279997 2022-06-21,02:51:43.000,172,9574144,325,0,1655771715,6303.077977899993,-1176.998241360001,24572.24550576001 2022-06-21,02:51:44.000,172,9574072,-795,0,1655771716,6303.091450519998,-1177.0616835299952,24572.266467119996 2022-06-21,02:51:45.000,172,9574075,845,0,1655771717,6302.997142179993,-1177.0546343999958,24572.168647439998 2022-06-21,02:51:46.000,172,9574053,-795,0,1655771718,6303.010614799998,-1177.0475852699965,24572.14069896 2022-06-21,02:51:47.000,172,9574073,525,0,1655771719,6303.037560039993,-1177.0405361399971,24572.175634560008 2022-06-21,02:51:48.000,172,9574060,-795,0,1655771720,6303.104923139996,-1177.0405361399971,24572.273454240007 2022-06-21,02:51:49.000,172,9574066,205,0,1655771721,6303.118395759993,-1177.0757817900012,24572.30838984 2022-06-21,02:51:50.000,172,9574124,-795,0,1655771722,6303.077977899993,-1177.0687326600018,24572.224544400007 2022-06-21,02:51:51.000,172,9574125,485,0,1655771723,6303.030823729998,-1177.0757817900012,24572.21057016 2022-06-21,02:51:52.000,172,9574096,-795,0,1655771724,6302.983669559995,-1177.0969291799993,24572.028905039995 2022-06-21,02:51:53.000,172,9574091,245,0,1655771725,6302.882624909995,-1177.0969291799993,24571.952046719998 2022-06-21,02:51:54.000,172,9574096,-795,0,1655771726,6303.084714209996,-1177.0969291799993,24572.182621680004 2022-06-21,02:51:55.000,172,9574027,-795,0,1655771727,6303.077977899993,-1177.1251256999967,24572.175634560008 2022-06-21,02:51:56.000,172,9574114,-795,0,1655771728,6303.084714209996,-1177.132174829996,24572.14069896 2022-06-21,02:51:57.000,172,9574092,-195,0,1655771729,6302.923042769995,-1177.1392239599954,24571.97300808 2022-06-21,02:51:58.000,172,9574183,325,0,1655771730,6302.983669559995,-1177.132174829996,24572.07781488001 2022-06-21,02:51:59.000,172,9574046,-795,0,1655771731,6302.970196939998,-1177.1392239599954,24572.04287928 2022-06-21,02:52:00.000,172,9574048,-675,0,1655771732,6302.963460629995,-1177.132174829996,24572.063840640003 2022-06-21,02:52:01.000,172,9574145,-795,0,1655771733,6302.936515389993,-1177.1533222200014,24572.02191792 2022-06-21,02:52:02.000,172,9574087,-795,0,1655771734,6302.902833839995,-1177.146273090002,24571.979995199996 2022-06-21,02:52:03.000,172,9574079,-795,0,1655771735,6302.909570149997,-1177.146273090002,24571.945059600002 2022-06-21,02:52:04.000,172,9574068,-795,0,1655771736,6302.963460629995,-1177.1603713500008,24572.049866399997 2022-06-21,02:52:05.000,172,9574067,-795,0,1655771737,6302.929779079997,-1177.1603713500008,24572.049866399997 2022-06-21,02:52:06.000,172,9574057,-795,0,1655771738,6302.909570149997,-1177.1744696099995,24572.02191792 2022-06-21,02:52:07.000,172,9574109,-795,0,1655771739,6302.801789189994,-1177.202666129997,24571.882175519997 2022-06-21,02:52:08.000,172,9574114,-795,0,1655771740,6302.848943359997,-1177.1885678699982,24571.82627856 2022-06-21,02:52:09.000,172,9574038,-795,0,1655771741,6302.848943359997,-1177.2167643899957,24571.91012400001 2022-06-21,02:52:10.000,172,9574096,685,0,1655771742,6302.869152289997,-1177.1885678699982,24571.938072480007 2022-06-21,02:52:11.000,172,9574101,-475,0,1655771743,6302.882624909995,-1177.2308626500017,24571.945059600002 2022-06-21,02:52:12.000,172,9574079,485,0,1655771744,6302.828734429997,-1177.2238135200023,24571.917111120005 2022-06-21,02:52:13.000,172,9574095,124,0,1655771745,6302.774843949999,-1177.2238135200023,24571.8053172 2022-06-21,02:52:14.000,172,9574105,-795,0,1655771746,6302.795052879999,-1177.237911780001,24571.945059600002 2022-06-21,02:52:15.000,172,9574104,765,0,1655771747,6302.747898709997,-1177.2167643899957,24571.82627856 2022-06-21,02:52:16.000,172,9574020,-795,0,1655771748,6302.7074808499965,-1177.2308626500017,24571.8053172 2022-06-21,02:52:17.000,172,9574113,-795,0,1655771749,6302.633381439999,-1177.2449609100004,24571.65858768 2022-06-21,02:52:18.000,172,9574080,605,0,1655771750,6302.653590369999,-1177.2238135200023,24571.714484639997 2022-06-21,02:52:19.000,172,9574068,-795,0,1655771751,6302.714217159999,-1177.2308626500017,24571.812304319996 2022-06-21,02:52:20.000,172,9574049,805,0,1655771752,6302.667062989996,-1177.237911780001,24571.82627856 2022-06-21,02:52:21.000,172,9574082,85,0,1655771753,6302.673799299999,-1177.2520100399997,24571.861214159995 2022-06-21,02:52:22.000,172,9574133,-274,0,1655771754,6302.646854059996,-1177.2449609100004,24571.798330080004 2022-06-21,02:52:23.000,172,9574041,-795,0,1655771755,6302.532336789998,-1177.2520100399997,24571.58871648 2022-06-21,02:52:24.000,172,9574120,-795,0,1655771756,6302.518864169993,-1177.2872556899965,24571.616664959998 2022-06-21,02:52:25.000,172,9574042,-795,0,1655771757,6302.5592820299935,-1177.2731574299978,24571.672561920008 2022-06-21,02:52:26.000,172,9574032,485,0,1655771758,6302.572754649998,-1177.2872556899965,24571.763394479996 2022-06-21,02:52:27.000,172,9574026,-795,0,1655771759,6302.566018339996,-1177.3013539499952,24571.672561920008 2022-06-21,02:52:28.000,172,9574086,-795,0,1655771760,6302.498655239993,-1177.3013539499952,24571.630639200004 2022-06-21,02:52:29.000,172,9574039,205,0,1655771761,6302.566018339996,-1177.3154522100012,24571.693523279995 2022-06-21,02:52:30.000,172,9574108,-475,0,1655771762,6302.512127859998,-1177.3154522100012,24571.65858768 2022-06-21,02:52:31.000,172,9574105,-434,0,1655771763,6302.485182619996,-1177.3365995999993,24571.595703599996 2022-06-21,02:52:32.000,172,9574062,-795,0,1655771764,6302.444764759995,-1177.3365995999993,24571.45596120001 2022-06-21,02:52:33.000,172,9574033,-675,0,1655771765,6302.411083209998,-1177.3436487299987,24571.511858160004 2022-06-21,02:52:34.000,172,9574062,645,0,1655771766,6302.498655239993,-1177.3577469899974,24571.630639200004 2022-06-21,02:52:35.000,172,9574100,-795,0,1655771767,6302.518864169993,-1177.3436487299987,24571.630639200004 2022-06-21,02:52:36.000,172,9574105,805,0,1655771768,6302.505391549996,-1177.350697859998,24571.672561920008 2022-06-21,02:52:37.000,172,9574079,-795,0,1655771769,6302.431292139998,-1177.371845249996,24571.46993544 2022-06-21,02:52:38.000,172,9574159,-795,0,1655771770,6302.491918929998,-1177.350697859998,24571.553780880007 2022-06-21,02:52:39.000,172,9574070,-795,0,1655771771,6302.4649736899955,-1177.3225013400006,24571.504871040008 2022-06-21,02:52:40.000,172,9574069,565,0,1655771772,6302.471709999998,-1177.32955047,24571.511858160004 2022-06-21,02:52:41.000,172,9574038,605,0,1655771773,6302.498655239993,-1177.3154522100012,24571.4908968 2022-06-21,02:52:42.000,172,9574111,5,0,1655771774,6302.404346899995,-1177.3225013400006,24571.344167280004 2022-06-21,02:52:43.000,172,9574063,-795,0,1655771775,6302.390874279998,-1177.3084030800019,24571.386090000007 2022-06-21,02:52:44.000,172,9574042,-795,0,1655771776,6302.491918929998,-1177.2802065599972,24571.51884528 2022-06-21,02:52:45.000,172,9574095,-795,0,1655771777,6302.518864169993,-1177.2661082999985,24571.476922559996 2022-06-21,02:52:46.000,172,9574066,-35,0,1655771778,6302.485182619996,-1177.2520100399997,24571.45596120001 2022-06-21,02:52:47.000,172,9574059,365,0,1655771779,6302.384137969995,-1177.2449609100004,24571.337180160008 2022-06-21,02:52:48.000,172,9574075,-555,0,1655771780,6302.424555829995,-1177.2520100399997,24571.28827032001 2022-06-21,02:52:49.000,172,9574062,605,0,1655771781,6302.505391549996,-1177.2449609100004,24571.386090000007 2022-06-21,02:52:50.000,172,9574062,85,0,1655771782,6302.525600479996,-1177.2167643899957,24571.40006424 2022-06-21,02:52:51.000,172,9574065,-795,0,1655771783,6302.566018339996,-1177.2167643899957,24571.434999840007 2022-06-21,02:52:52.000,172,9574066,-795,0,1655771784,6302.5592820299935,-1177.1885678699982,24571.4210256 2022-06-21,02:52:53.000,172,9574074,-795,0,1655771785,6302.525600479996,-1177.1956169999976,24571.309231679996 2022-06-21,02:52:54.000,172,9574155,404,0,1655771786,6302.458237379993,-1177.1603713500008,24571.25333472 2022-06-21,02:52:55.000,172,9574103,725,0,1655771787,6302.5592820299935,-1177.1674204800001,24571.274296080002 2022-06-21,02:52:56.000,172,9574093,85,0,1655771788,6302.5929635799985,-1177.1533222200014,24571.281283199998 2022-06-21,02:52:57.000,172,9574124,-515,0,1655771789,6302.532336789998,-1177.1392239599954,24571.169489280008 2022-06-21,02:52:58.000,172,9574068,-795,0,1655771790,6302.599699889994,-1177.1251256999967,24571.218399120007 2022-06-21,02:52:59.000,172,9574080,-795,0,1655771791,6302.7074808499965,-1177.1180765699974,24571.379102879997 2022-06-21,02:53:00.000,172,9574071,-475,0,1655771792,6302.7074808499965,-1177.0757817900012,24571.28827032001 2022-06-21,02:53:01.000,172,9574057,-74,0,1655771793,6302.714217159999,-1177.08988005,24571.358141519995 2022-06-21,02:53:02.000,172,9574120,-795,0,1655771794,6302.714217159999,-1177.0969291799993,24571.274296080002 2022-06-21,02:53:03.000,172,9574059,-315,0,1655771795,6302.720953469994,-1177.0687326600018,24571.246347600005 2022-06-21,02:53:04.000,172,9573984,-795,0,1655771796,6302.619908819994,-1177.0546343999958,24571.036734 2022-06-21,02:53:05.000,172,9574109,-795,0,1655771797,6302.673799299999,-1177.0616835299952,24571.127566560004 2022-06-21,02:53:06.000,172,9574030,-795,0,1655771798,6302.808525499997,-1177.0264378799984,24571.28827032001 2022-06-21,02:53:07.000,172,9574094,-675,0,1655771799,6302.774843949999,-1176.998241360001,24571.246347600005 2022-06-21,02:53:08.000,172,9574012,-795,0,1655771800,6302.768107639997,-1177.0123396199997,24571.113592319998 2022-06-21,02:53:09.000,172,9574080,-795,0,1655771801,6302.842207049995,-1177.0052904900003,24571.28827032001 2022-06-21,02:53:10.000,172,9574075,-795,0,1655771802,6302.882624909995,-1176.9770939699956,24571.218399120007 2022-06-21,02:53:11.000,172,9574073,-795,0,1655771803,6302.875888599992,-1176.962995709997,24571.225386240003 2022-06-21,02:53:12.000,172,9574023,565,0,1655771804,6302.842207049995,-1176.962995709997,24571.057695360003 2022-06-21,02:53:13.000,172,9574052,-795,0,1655771805,6302.889361219997,-1176.962995709997,24571.176476400004 2022-06-21,02:53:14.000,172,9574045,-795,0,1655771806,6302.828734429997,-1176.9418483199988,24571.106605200002 2022-06-21,02:53:15.000,172,9574100,-795,0,1655771807,6302.781580259994,-1176.9418483199988,24570.959875680004 2022-06-21,02:53:16.000,172,9574031,1245,0,1655771808,6302.990405869998,-1176.9136518000014,24571.23936048001 2022-06-21,02:53:17.000,172,9574053,-315,0,1655771809,6303.003878489995,-1176.906602670002,24571.23936048001 2022-06-21,02:53:18.000,172,9574095,-795,0,1655771810,6302.943251699995,-1176.892504409996,24571.18346352 2022-06-21,02:53:19.000,172,9574072,285,0,1655771811,6302.896097529992,-1176.871357019998,24571.036734 2022-06-21,02:53:20.000,172,9574069,-795,0,1655771812,6302.909570149997,-1176.871357019998,24571.127566560004 2022-06-21,02:53:21.000,172,9574131,-795,0,1655771813,6302.909570149997,-1176.8502096299999,24571.029746880005 2022-06-21,02:53:22.000,172,9574123,165,0,1655771814,6302.929779079997,-1176.8643078899986,24571.078656720005 2022-06-21,02:53:23.000,172,9574071,-795,0,1655771815,6302.943251699995,-1176.8643078899986,24571.057695360003 2022-06-21,02:53:24.000,172,9574047,485,0,1655771816,6302.997142179993,-1176.8290622400018,24571.23936048001 2022-06-21,02:53:25.000,172,9574036,-795,0,1655771817,6302.976933249993,-1176.8220131099952,24571.197437760005 2022-06-21,02:53:26.000,172,9574117,-795,0,1655771818,6302.970196939998,-1176.8149639799958,24571.148527920006 2022-06-21,02:53:27.000,172,9574051,-795,0,1655771819,6302.902833839995,-1176.8361113700012,24571.057695360003 2022-06-21,02:53:28.000,172,9574120,-795,0,1655771820,6302.882624909995,-1176.8149639799958,24571.029746880005 2022-06-21,02:53:29.000,172,9574068,-195,0,1655771821,6302.929779079997,-1176.8079148499965,24571.127566560004 2022-06-21,02:53:30.000,172,9574075,-475,0,1655771822,6302.902833839995,-1176.8220131099952,24571.176476400004 2022-06-21,02:53:31.000,172,9574026,45,0,1655771823,6302.963460629995,-1176.779718329999,24571.211411999997 2022-06-21,02:53:32.000,172,9574021,-795,0,1655771824,6302.929779079997,-1176.7726691999997,24571.15551504 2022-06-21,02:53:33.000,172,9574047,-795,0,1655771825,6302.869152289997,-1176.7938165899977,24571.08564384 2022-06-21,02:53:34.000,172,9574106,-515,0,1655771826,6302.855679669992,-1176.779718329999,24571.113592319998 2022-06-21,02:53:35.000,172,9574096,885,0,1655771827,6302.828734429997,-1176.7726691999997,24571.099618080007 2022-06-21,02:53:36.000,172,9574025,-795,0,1655771828,6302.781580259994,-1176.7515218100016,24571.092630959996 2022-06-21,02:53:37.000,172,9574049,-795,0,1655771829,6302.694008229999,-1176.758570940001,24570.95288856001 2022-06-21,02:53:38.000,172,9574047,-795,0,1655771830,6302.680535609994,-1176.7374235499956,24571.036734 2022-06-21,02:53:39.000,172,9574126,-434,0,1655771831,6302.741162399994,-1176.7233252899969,24571.15551504 2022-06-21,02:53:40.000,172,9574044,-795,0,1655771832,6302.754635019999,-1176.7021778999988,24571.13455368 2022-06-21,02:53:41.000,172,9574102,-515,0,1655771833,6302.667062989996,-1176.7162761599975,24571.162502159998 2022-06-21,02:53:42.000,172,9574085,-795,0,1655771834,6302.606436199996,-1176.7092270299981,24570.9668628 2022-06-21,02:53:43.000,172,9574065,445,0,1655771835,6302.478446309993,-1176.7092270299981,24570.841094640004 2022-06-21,02:53:44.000,172,9574161,-795,0,1655771836,6302.518864169993,-1176.7092270299981,24570.980837040006 2022-06-21,02:53:45.000,172,9574071,-155,0,1655771837,6302.545809409996,-1176.68807964,24571.022759759995 2022-06-21,02:53:46.000,172,9574046,605,0,1655771838,6302.532336789998,-1176.666932250002,24571.057695360003 2022-06-21,02:53:47.000,172,9574034,404,0,1655771839,6302.485182619996,-1176.6739813800014,24570.98782416 2022-06-21,02:53:48.000,172,9574052,645,0,1655771840,6302.424555829995,-1176.6387357299973,24570.98782416 2022-06-21,02:53:49.000,172,9574040,285,0,1655771841,6302.458237379993,-1176.6457848599966,24571.07166960001 2022-06-21,02:53:50.000,172,9574167,1125,0,1655771842,6302.377401659993,-1176.6387357299973,24571.036734 2022-06-21,02:53:51.000,172,9574043,-195,0,1655771843,6302.343720109995,-1176.6457848599966,24570.994811279998 2022-06-21,02:53:52.000,172,9574051,-795,0,1655771844,6302.296565939992,-1176.6034900800005,24570.862056000005 2022-06-21,02:53:53.000,172,9574113,-795,0,1655771845,6302.229202839997,-1176.5893918200018,24570.883017360007 2022-06-21,02:53:54.000,172,9574062,285,0,1655771846,6302.310038559997,-1176.5893918200018,24571.01577264 2022-06-21,02:53:55.000,172,9574051,-274,0,1655771847,6302.208993909997,-1176.5893918200018,24570.84808176 2022-06-21,02:53:56.000,172,9574076,-795,0,1655771848,6302.229202839997,-1176.5893918200018,24570.95288856001 2022-06-21,02:53:57.000,172,9574081,485,0,1655771849,6302.141630809994,-1176.5541461699977,24570.90397872001 2022-06-21,02:53:58.000,172,9574118,605,0,1655771850,6302.054058779999,-1176.5470970399983,24570.855068879995 2022-06-21,02:53:59.000,172,9574119,-795,0,1655771851,6302.087740329996,-1176.5470970399983,24570.876030239997 2022-06-21,02:54:00.000,172,9574006,-35,0,1655771852,6302.067531399996,-1176.518900520001,24570.890004480003 2022-06-21,02:54:01.000,172,9574068,-354,0,1655771853,6302.047322469996,-1176.5259496500003,24570.890004480003 2022-06-21,02:54:02.000,172,9574093,-795,0,1655771854,6301.9597504399935,-1176.4977531299955,24570.827120399998 2022-06-21,02:54:03.000,172,9574011,285,0,1655771855,6301.878914719993,-1176.5118513900015,24570.78519768001 2022-06-21,02:54:04.000,172,9574039,-515,0,1655771856,6301.939541509993,-1176.4977531299955,24570.91795296 2022-06-21,02:54:05.000,172,9573995,-795,0,1655771857,6301.926068889996,-1176.4977531299955,24570.9668628 2022-06-21,02:54:06.000,172,9574040,-795,0,1655771858,6301.865442099996,-1176.4625074799987,24570.931927200007 2022-06-21,02:54:07.000,172,9574002,-795,0,1655771859,6301.7172432799925,-1176.4625074799987,24570.72930072 2022-06-21,02:54:08.000,172,9574017,-555,0,1655771860,6301.730715899997,-1176.4554583499994,24570.687377999995 2022-06-21,02:54:09.000,172,9574076,-795,0,1655771861,6301.730715899997,-1176.4625074799987,24570.771223440002 2022-06-21,02:54:10.000,172,9574026,-795,0,1655771862,6301.7509248299975,-1176.4625074799987,24570.86904312 2022-06-21,02:54:11.000,172,9574091,-795,0,1655771863,6301.7509248299975,-1176.4413600900007,24570.841094640004 2022-06-21,02:54:12.000,172,9574054,-795,0,1655771864,6301.690298039997,-1176.4413600900007,24570.855068879995 2022-06-21,02:54:13.000,172,9574045,-795,0,1655771865,6301.609462319997,-1176.4202126999953,24570.70135224 2022-06-21,02:54:14.000,172,9574056,-795,0,1655771866,6301.575780769999,-1176.413163569996,24570.73628784001 2022-06-21,02:54:15.000,172,9574085,-795,0,1655771867,6301.508417669997,-1176.413163569996,24570.743274960005 2022-06-21,02:54:16.000,172,9574069,-755,0,1655771868,6301.474736119999,-1176.3990653099972,24570.72930072 2022-06-21,02:54:17.000,172,9574010,-795,0,1655771869,6301.454527189999,-1176.4061144399966,24570.70135224 2022-06-21,02:54:18.000,172,9574031,445,0,1655771870,6301.3939003999985,-1176.3920161799979,24570.68039088 2022-06-21,02:54:19.000,172,9574080,-795,0,1655771871,6301.3400099199935,-1176.4202126999953,24570.6524424 2022-06-21,02:54:20.000,172,9574023,-795,0,1655771872,6301.400636709994,-1176.413163569996,24570.75026208 2022-06-21,02:54:21.000,172,9574040,605,0,1655771873,6301.366955159996,-1176.4061144399966,24570.78519768001 2022-06-21,02:54:22.000,172,9574102,-795,0,1655771874,6301.225492649995,-1176.3990653099972,24570.61750680001 2022-06-21,02:54:23.000,172,9574126,-795,0,1655771875,6301.212020029998,-1176.413163569996,24570.659429519998 2022-06-21,02:54:24.000,172,9574110,885,0,1655771876,6301.205283719995,-1176.413163569996,24570.624493920004 2022-06-21,02:54:25.000,172,9573999,-795,0,1655771877,6301.178338479993,-1176.4061144399966,24570.624493920004 2022-06-21,02:54:26.000,172,9573999,-795,0,1655771878,6301.110975379997,-1176.413163569996,24570.554622720003 2022-06-21,02:54:27.000,172,9574035,-795,0,1655771879,6301.063821209995,-1176.4202126999953,24570.56859696001 2022-06-21,02:54:28.000,172,9574062,445,0,1655771880,6301.110975379997,-1176.4061144399966,24570.673403760004 2022-06-21,02:54:29.000,172,9574059,-795,0,1655771881,6301.090766449997,-1176.413163569996,24570.61750680001 2022-06-21,02:54:30.000,172,9574088,805,0,1655771882,6301.023403349995,-1176.413163569996,24570.610519679998 2022-06-21,02:54:31.000,172,9574012,-795,0,1655771883,6300.976249179999,-1176.4061144399966,24570.547635600007 2022-06-21,02:54:32.000,172,9574060,565,0,1655771884,6300.868468219996,-1176.4061144399966,24570.40090608001 2022-06-21,02:54:33.000,172,9574066,-795,0,1655771885,6300.848259289996,-1176.3990653099972,24570.41488032 2022-06-21,02:54:34.000,172,9574035,-795,0,1655771886,6300.908886079997,-1176.4061144399966,24570.540648479997 2022-06-21,02:54:35.000,172,9574057,-795,0,1655771887,6300.922358699994,-1176.3708687899998,24570.540648479997 2022-06-21,02:54:36.000,172,9574031,-795,0,1655771888,6300.841522979994,-1176.3708687899998,24570.5127 2022-06-21,02:54:37.000,172,9574071,245,0,1655771889,6300.780896189994,-1176.3708687899998,24570.435841680002 2022-06-21,02:54:38.000,172,9574117,-795,0,1655771890,6300.787632499996,-1176.3708687899998,24570.46379016 2022-06-21,02:54:39.000,172,9574055,-795,0,1655771891,6300.727005709996,-1176.3708687899998,24570.44981592001 2022-06-21,02:54:40.000,172,9574074,-795,0,1655771892,6300.706796779996,-1176.356770530001,24570.386931840003 2022-06-21,02:54:41.000,172,9574002,-795,0,1655771893,6300.693324159998,-1176.3708687899998,24570.372957599997 2022-06-21,02:54:42.000,172,9574049,885,0,1655771894,6300.605752129995,-1176.356770530001,24570.331034880008 2022-06-21,02:54:43.000,172,9574062,-354,0,1655771895,6300.659642609993,-1176.3638196600004,24570.324047759997 2022-06-21,02:54:44.000,172,9574102,-795,0,1655771896,6300.585543199995,-1176.3285740099964,24570.24718944 2022-06-21,02:54:45.000,172,9574062,-555,0,1655771897,6300.585543199995,-1176.3497214000017,24570.41488032 2022-06-21,02:54:46.000,172,9574076,285,0,1655771898,6300.558597959993,-1176.356770530001,24570.34500912 2022-06-21,02:54:47.000,172,9574081,-795,0,1655771899,6300.538389029993,-1176.3285740099964,24570.29609928 2022-06-21,02:54:48.000,172,9574053,-195,0,1655771900,6300.444080689995,-1176.3144757499977,24570.163344000008 2022-06-21,02:54:49.000,172,9574072,-795,0,1655771901,6300.437344379992,-1176.321524879997,24570.170331120004 2022-06-21,02:54:50.000,172,9574018,645,0,1655771902,6300.477762239992,-1176.2721809700015,24570.310073520006 2022-06-21,02:54:51.000,172,9574081,685,0,1655771903,6300.484498549995,-1176.2933283599996,24570.31706064 2022-06-21,02:54:52.000,172,9574017,-795,0,1655771904,6300.450816999997,-1176.2721809700015,24570.338022000004 2022-06-21,02:54:53.000,172,9574046,-795,0,1655771905,6300.376717589999,-1176.2862792300002,24570.17731824 2022-06-21,02:54:54.000,172,9573983,-795,0,1655771906,6300.343036039994,-1176.2439844499968,24570.23321520001 2022-06-21,02:54:55.000,172,9574043,-795,0,1655771907,6300.309354489997,-1176.229886189998,24570.23321520001 2022-06-21,02:54:56.000,172,9574060,-795,0,1655771908,6300.181364599994,-1176.2157879299994,24570.044562960007 2022-06-21,02:54:57.000,172,9574039,445,0,1655771909,6300.154419359998,-1176.2087388,24570.0585372 2022-06-21,02:54:58.000,172,9574054,285,0,1655771910,6300.1746282899985,-1176.2087388,24570.11443416001 2022-06-21,02:54:59.000,172,9574062,-795,0,1655771911,6300.248727699996,-1176.187591410002,24570.170331120004 2022-06-21,02:55:00.000,172,9574032,404,0,1655771912,6300.262200319994,-1176.2087388,24570.212253840007 2022-06-21,02:55:01.000,172,9574052,5,0,1655771913,6300.194837219999,-1176.2016896700006,24570.17731824 2022-06-21,02:55:02.000,172,9574012,-795,0,1655771914,6300.100528879993,-1176.1805422799953,24570.016614479995 2022-06-21,02:55:03.000,172,9574039,165,0,1655771915,6300.127474119996,-1176.187591410002,24570.037575839997 2022-06-21,02:55:04.000,172,9574025,-795,0,1655771916,6300.100528879993,-1176.1805422799953,24570.0585372 2022-06-21,02:55:05.000,172,9574041,1245,0,1655771917,6300.087056259996,-1176.1805422799953,24570.06552432001 2022-06-21,02:55:06.000,172,9574084,-795,0,1655771918,6300.053374709998,-1176.1664440199966,24569.96071752 2022-06-21,02:55:07.000,172,9574038,-795,0,1655771919,6300.019693159993,-1176.1523457599978,24569.94674328001 2022-06-21,02:55:08.000,172,9574061,-274,0,1655771920,6300.100528879993,-1176.1100509800017,24570.051550080003 2022-06-21,02:55:09.000,172,9574028,-795,0,1655771921,6300.066847329996,-1176.1311983699998,24570.016614479995 2022-06-21,02:55:10.000,172,9574080,205,0,1655771922,6300.053374709998,-1176.103001849995,24569.974691760006 2022-06-21,02:55:11.000,172,9574046,-795,0,1655771923,6300.006220539995,-1176.1100509800017,24569.94674328001 2022-06-21,02:55:12.000,172,9574040,-595,0,1655771924,6299.938857439993,-1176.0959527199957,24569.820975119997 2022-06-21,02:55:13.000,172,9574033,-795,0,1655771925,6299.804131239995,-1176.0748053299976,24569.604374399998 2022-06-21,02:55:14.000,172,9574096,-795,0,1655771926,6300.006220539995,-1176.0748053299976,24569.953730400004 2022-06-21,02:55:15.000,172,9574031,404,0,1655771927,6299.999484229993,-1176.0466088100002,24569.883859200003 2022-06-21,02:55:16.000,172,9574093,-795,0,1655771928,6299.972538989998,-1176.0325105500015,24569.89084632 2022-06-21,02:55:17.000,172,9574019,445,0,1655771929,6299.945593749995,-1176.025461420002,24569.848923599995 2022-06-21,02:55:18.000,172,9574028,-795,0,1655771930,6299.959066369993,-1175.9761175099993,24569.925781920007 2022-06-21,02:55:19.000,172,9574077,-795,0,1655771931,6299.918648509993,-1175.9620192500006,24569.800013759996 2022-06-21,02:55:20.000,172,9574006,-795,0,1655771932,6299.905175889995,-1175.990215769998,24569.827962240008 2022-06-21,02:55:21.000,172,9574038,-795,0,1655771933,6299.858021719992,-1175.9197244699972,24569.820975119997 2022-06-21,02:55:22.000,172,9574029,-795,0,1655771934,6299.837812789992,-1175.9197244699972,24569.751103919996 2022-06-21,02:55:23.000,172,9574097,-795,0,1655771935,6299.871494339997,-1175.9197244699972,24569.77905240001 2022-06-21,02:55:24.000,172,9574022,-795,0,1655771936,6299.851285409997,-1175.8633314300023,24569.72315544 2022-06-21,02:55:25.000,172,9574004,-274,0,1655771937,6299.9119121999975,-1175.8492331699963,24569.834949360004 2022-06-21,02:55:26.000,172,9574026,-795,0,1655771938,6299.884966959995,-1175.8562822999957,24569.79302664 2022-06-21,02:55:27.000,172,9574044,-795,0,1655771939,6299.837812789992,-1175.8351349099976,24569.73014256001 2022-06-21,02:55:28.000,172,9574044,404,0,1655771940,6299.730031829997,-1175.785791000002,24569.57642592 2022-06-21,02:55:29.000,172,9573987,-195,0,1655771941,6299.763713379994,-1175.7787418699954,24569.604374399998 2022-06-21,02:55:30.000,172,9574045,325,0,1655771942,6299.864758029995,-1175.771692739996,24569.6742456 2022-06-21,02:55:31.000,172,9574028,85,0,1655771943,6299.871494339997,-1175.750545349998,24569.7441168 2022-06-21,02:55:32.000,172,9574035,-795,0,1655771944,6299.858021719992,-1175.72939796,24569.709181200007 2022-06-21,02:55:33.000,172,9574020,965,0,1655771945,6299.837812789992,-1175.7082505700018,24569.702194079997 2022-06-21,02:55:34.000,172,9574035,-795,0,1655771946,6299.817603859992,-1175.6800540499971,24569.639310000006 2022-06-21,02:55:35.000,172,9574084,124,0,1655771947,6299.703086589994,-1175.6659557899984,24569.499567600004 2022-06-21,02:55:36.000,172,9574059,45,0,1655771948,6299.763713379994,-1175.6448084000003,24569.520528960005 2022-06-21,02:55:37.000,172,9574060,805,0,1655771949,6299.763713379994,-1175.6307101400016,24569.590400160007 2022-06-21,02:55:38.000,172,9574039,-795,0,1655771950,6299.730031829997,-1175.5884153599982,24569.45764488 2022-06-21,02:55:39.000,172,9574012,805,0,1655771951,6299.730031829997,-1175.602513619997,24569.471619120006 2022-06-21,02:55:40.000,172,9574024,605,0,1655771952,6299.810867549997,-1175.56726797,24569.618348640004 2022-06-21,02:55:41.000,172,9574021,-795,0,1655771953,6299.817603859992,-1175.5390714499954,24569.55546456 2022-06-21,02:55:42.000,172,9574011,-795,0,1655771954,6299.649196109996,-1175.5602188400007,24569.40873504 2022-06-21,02:55:43.000,172,9574087,-795,0,1655771955,6299.676141349999,-1175.510874929998,24569.485593359997 2022-06-21,02:55:44.000,172,9573972,965,0,1655771956,6299.6694050399965,-1175.5038257999986,24569.464631999996 2022-06-21,02:55:45.000,172,9574053,-274,0,1655771957,6299.655932419999,-1175.4826784100005,24569.450657760004 2022-06-21,02:55:46.000,172,9574016,-795,0,1655771958,6299.595305629999,-1175.4826784100005,24569.3598252 2022-06-21,02:55:47.000,172,9573994,525,0,1655771959,6299.628987179996,-1175.4897275399999,24569.380786560003 2022-06-21,02:55:48.000,172,9573993,45,0,1655771960,6299.588569319996,-1175.4615310199952,24569.296941119996 2022-06-21,02:55:49.000,172,9574084,-795,0,1655771961,6299.628987179996,-1175.440383629997,24569.429696400002 2022-06-21,02:55:50.000,172,9574085,-795,0,1655771962,6299.581833009994,-1175.440383629997,24569.380786560003 2022-06-21,02:55:51.000,172,9574045,-795,0,1655771963,6299.548151459996,-1175.4262853699984,24569.380786560003 2022-06-21,02:55:52.000,172,9574005,965,0,1655771964,6299.440370499993,-1175.3839905900022,24569.17117296 2022-06-21,02:55:53.000,172,9573979,-795,0,1655771965,6299.447106809996,-1175.3557940699975,24569.213095680003 2022-06-21,02:55:54.000,172,9574030,725,0,1655771966,6299.507733599996,-1175.3487449399981,24569.324889600008 2022-06-21,02:55:55.000,172,9574009,525,0,1655771967,6299.507733599996,-1175.3346466799994,24569.345850959995 2022-06-21,02:55:56.000,172,9574044,-795,0,1655771968,6299.507733599996,-1175.3346466799994,24569.282966880004 2022-06-21,02:55:57.000,172,9574081,765,0,1655771969,6299.292171679997,-1175.32759755,24569.101301759998 2022-06-21,02:55:58.000,172,9574141,-795,0,1655771970,6299.319116919993,-1175.306450160002,24569.157198720008 2022-06-21,02:55:59.000,172,9574002,85,0,1655771971,6299.373007399998,-1175.306450160002,24569.164185840003 2022-06-21,02:56:00.000,172,9574071,-795,0,1655771972,6299.366271089995,-1175.292351899996,24569.213095680003 2022-06-21,02:56:01.000,172,9574062,-795,0,1655771973,6299.346062159995,-1175.306450160002,24569.115276000004 2022-06-21,02:56:02.000,172,9574039,-795,0,1655771974,6299.3123806099975,-1175.2853027699966,24569.10828888001 2022-06-21,02:56:03.000,172,9574014,-795,0,1655771975,6299.2786990599925,-1175.292351899996,24569.010469199995 2022-06-21,02:56:04.000,172,9574038,-795,0,1655771976,6299.298907989993,-1175.271204509998,24569.19213432 2022-06-21,02:56:05.000,172,9574011,-795,0,1655771977,6299.298907989993,-1175.271204509998,24569.10828888001 2022-06-21,02:56:06.000,172,9574111,-795,0,1655771978,6299.265226439995,-1175.271204509998,24569.07335328 2022-06-21,02:56:07.000,172,9574041,445,0,1655771979,6299.184390719995,-1175.2853027699966,24568.863739679997 2022-06-21,02:56:08.000,172,9574022,-795,0,1655771980,6299.143972859994,-1175.2571062499992,24568.877713920003 2022-06-21,02:56:09.000,172,9573992,805,0,1655771981,6299.238281199992,-1175.271204509998,24568.947585120004 2022-06-21,02:56:10.000,172,9574037,285,0,1655771982,6299.231544889997,-1175.2641553799986,24569.00348208 2022-06-21,02:56:11.000,172,9574017,-795,0,1655771983,6299.285435369995,-1175.2641553799986,24568.982520719997 2022-06-21,02:56:12.000,172,9574040,-795,0,1655771984,6299.258490129992,-1175.271204509998,24569.045404800003 2022-06-21,02:56:13.000,172,9574034,-795,0,1655771985,6299.204599649995,-1175.2430079900005,24568.877713920003 2022-06-21,02:56:14.000,172,9574030,-795,0,1655771986,6299.211335959997,-1175.2359588600011,24568.919636640007 2022-06-21,02:56:15.000,172,9574045,-795,0,1655771987,6299.177654409992,-1175.2359588600011,24568.8357912 2022-06-21,02:56:16.000,172,9573979,-795,0,1655771988,6299.170918099997,-1175.2430079900005,24568.877713920003 2022-06-21,02:56:17.000,172,9574031,-795,0,1655771989,6299.096818689999,-1175.2148114699958,24568.710023040003 2022-06-21,02:56:18.000,172,9574077,124,0,1655771990,6299.103554999994,-1175.2430079900005,24568.751945760006 2022-06-21,02:56:19.000,172,9574023,-795,0,1655771991,6299.197863339992,-1175.200713209997,24568.814829839997 2022-06-21,02:56:20.000,172,9574064,805,0,1655771992,6299.191127029997,-1175.2218605999951,24568.800855600006 2022-06-21,02:56:21.000,172,9574043,-795,0,1655771993,6299.157445479999,-1175.1866149499983,24568.730984400005 2022-06-21,02:56:22.000,172,9574066,-795,0,1655771994,6299.0698734499965,-1175.1936640799977,24568.612203360004 2022-06-21,02:56:23.000,172,9574148,165,0,1655771995,6299.036191899999,-1175.1866149499983,24568.675087439995 2022-06-21,02:56:24.000,172,9574008,-795,0,1655771996,6299.036191899999,-1175.2077623399964,24568.647138959997 2022-06-21,02:56:25.000,172,9573948,445,0,1655771997,6299.036191899999,-1175.1725166899996,24568.64015184 2022-06-21,02:56:26.000,172,9574067,-795,0,1655771998,6298.968828799996,-1175.1936640799977,24568.57028064 2022-06-21,02:56:27.000,172,9573989,-195,0,1655771999,6298.948619869996,-1175.200713209997,24568.542332160003 2022-06-21,02:56:28.000,172,9574024,-795,0,1655772000,6299.063137139994,-1175.1866149499983,24568.598229119998 2022-06-21,02:56:29.000,172,9574029,-795,0,1655772001,6299.022719279994,-1175.1936640799977,24568.61919048 2022-06-21,02:56:30.000,172,9574072,-795,0,1655772002,6298.975565109999,-1175.1866149499983,24568.598229119998 2022-06-21,02:56:31.000,172,9574053,-35,0,1655772003,6298.914938319998,-1175.1866149499983,24568.514383680005 2022-06-21,02:56:32.000,172,9573985,-795,0,1655772004,6298.834102599998,-1175.1936640799977,24568.374641280003 2022-06-21,02:56:33.000,172,9573979,-795,0,1655772005,6298.813893669998,-1175.179565819999,24568.35367992 2022-06-21,02:56:34.000,172,9574048,805,0,1655772006,6298.786948429995,-1175.200713209997,24568.290795839996 2022-06-21,02:56:35.000,172,9574012,-795,0,1655772007,6298.908202009996,-1175.2077623399964,24568.50040944 2022-06-21,02:56:36.000,172,9574019,-795,0,1655772008,6298.914938319998,-1175.2218605999951,24568.444512480004 2022-06-21,02:56:37.000,172,9574033,45,0,1655772009,6298.901465699993,-1175.2148114699958,24568.458486719996 2022-06-21,02:56:38.000,172,9574026,-795,0,1655772010,6298.753266879998,-1175.1866149499983,24568.30477008 2022-06-21,02:56:39.000,172,9574062,-434,0,1655772011,6298.739794259993,-1175.1936640799977,24568.318744320008 2022-06-21,02:56:40.000,172,9574076,-795,0,1655772012,6298.726321639995,-1175.200713209997,24568.297782960006 2022-06-21,02:56:41.000,172,9574037,-515,0,1655772013,6298.7128490199975,-1175.1936640799977,24568.26983448001 2022-06-21,02:56:42.000,172,9574041,485,0,1655772014,6298.652222229997,-1175.2077623399964,24568.1370792 2022-06-21,02:56:43.000,172,9573959,-795,0,1655772015,6298.672431159997,-1175.2077623399964,24568.241885999996 2022-06-21,02:56:44.000,172,9573983,-795,0,1655772016,6298.719585329993,-1175.1866149499983,24568.30477008 2022-06-21,02:56:45.000,172,9573994,-795,0,1655772017,6298.692640089997,-1175.1936640799977,24568.255860240002 2022-06-21,02:56:46.000,172,9573978,-795,0,1655772018,6298.605068059995,-1175.1936640799977,24568.21393752 2022-06-21,02:56:47.000,172,9574045,-795,0,1655772019,6298.497287099999,-1175.2077623399964,24567.983362560008 2022-06-21,02:56:48.000,172,9574031,-795,0,1655772020,6298.517496029999,-1175.1936640799977,24568.074195119996 2022-06-21,02:56:49.000,172,9574007,-795,0,1655772021,6298.551177579997,-1175.1654675600003,24568.130092080006 2022-06-21,02:56:50.000,172,9574039,-795,0,1655772022,6298.510759719997,-1175.1654675600003,24568.032272400007 2022-06-21,02:56:51.000,172,9574006,-795,0,1655772023,6298.483814479994,-1175.1654675600003,24568.01829816 2022-06-21,02:56:52.000,172,9574014,-795,0,1655772024,6298.483814479994,-1175.1443201700022,24568.1370792 2022-06-21,02:56:53.000,172,9574000,-795,0,1655772025,6298.4501329299965,-1175.158418430001,24568.1370792 2022-06-21,02:56:54.000,172,9574034,-795,0,1655772026,6298.409715069996,-1175.1372710399955,24568.032272400007 2022-06-21,02:56:55.000,172,9573987,1245,0,1655772027,6298.274988869998,-1175.1161236499975,24567.864581520007 2022-06-21,02:56:56.000,172,9574075,325,0,1655772028,6298.248043629996,-1175.109074519998,24567.871568640003 2022-06-21,02:56:57.000,172,9574013,-795,0,1655772029,6298.281725179993,-1175.08792713,24567.906504239996 2022-06-21,02:56:58.000,172,9573982,-795,0,1655772030,6298.167207909995,-1175.0244849599985,24567.920478480002 2022-06-21,02:56:59.000,172,9574044,924,0,1655772031,6298.099844809993,-1175.052681479996,24567.794710320006 2022-06-21,02:57:00.000,172,9573943,-35,0,1655772032,6298.234571009998,-1175.0244849599985,24567.962401200006 2022-06-21,02:57:01.000,172,9573990,-795,0,1655772033,6298.2076257699955,-1175.0033375700004,24567.906504239996 2022-06-21,02:57:02.000,172,9574100,-795,0,1655772034,6298.045954329995,-1174.982190179995,24567.759774719998 2022-06-21,02:57:03.000,172,9574065,-795,0,1655772035,6298.045954329995,-1174.961042789997,24567.773748960004 2022-06-21,02:57:04.000,172,9574022,-515,0,1655772036,6298.045954329995,-1174.9539936599976,24567.76676184001 2022-06-21,02:57:05.000,172,9573937,645,0,1655772037,6298.025745399995,-1174.8905514899961,24567.745800480006 2022-06-21,02:57:06.000,172,9573925,-795,0,1655772038,6297.931437059997,-1174.8905514899961,24567.71785200001 2022-06-21,02:57:07.000,172,9573994,-795,0,1655772039,6297.938173369999,-1174.869404099998,24567.6829164 2022-06-21,02:57:08.000,172,9574015,-795,0,1655772040,6297.985327539995,-1174.8341584500013,24567.80169744 2022-06-21,02:57:09.000,172,9574010,-434,0,1655772041,6297.924700749994,-1174.8341584500013,24567.738813359996 2022-06-21,02:57:10.000,172,9574045,45,0,1655772042,6297.884282889994,-1174.7989127999972,24567.703877760003 2022-06-21,02:57:11.000,172,9574000,124,0,1655772043,6297.837128719999,-1174.7848145399985,24567.620032319996 2022-06-21,02:57:12.000,172,9574023,885,0,1655772044,6297.756292999999,-1174.7707162799998,24567.508238400005 2022-06-21,02:57:13.000,172,9574036,765,0,1655772045,6297.7024025199935,-1174.7495688900017,24567.452341439996 2022-06-21,02:57:14.000,172,9573977,-795,0,1655772046,6297.783238239994,-1174.721372369997,24567.6130452 2022-06-21,02:57:15.000,172,9573989,1285,0,1655772047,6297.769765619996,-1174.7072741099983,24567.640993679997 2022-06-21,02:57:16.000,172,9574046,725,0,1655772048,6297.749556689996,-1174.6861267200002,24567.59907096001 2022-06-21,02:57:17.000,172,9574017,-395,0,1655772049,6297.682193589993,-1174.6720284600015,24567.50125128001 2022-06-21,02:57:18.000,172,9574020,605,0,1655772050,6297.729347759996,-1174.650881069996,24567.543174 2022-06-21,02:57:19.000,172,9573973,365,0,1655772051,6297.641775729993,-1174.6367828099974,24567.51522552 2022-06-21,02:57:20.000,172,9574003,-235,0,1655772052,6297.621566799993,-1174.5874389000019,24567.44535432 2022-06-21,02:57:21.000,172,9574041,-795,0,1655772053,6297.594621559998,-1174.5803897699952,24567.403431599996 2022-06-21,02:57:22.000,172,9574035,-795,0,1655772054,6297.513785839998,-1174.5521932499978,24567.361508880007 2022-06-21,02:57:23.000,172,9574069,-795,0,1655772055,6297.439686429992,-1174.5592423799972,24567.256702079998 2022-06-21,02:57:24.000,172,9574014,-795,0,1655772056,6297.554203699998,-1174.516947600001,24567.43138008001 2022-06-21,02:57:25.000,172,9574029,605,0,1655772057,6297.466631669995,-1174.4958002099957,24567.417405840002 2022-06-21,02:57:26.000,172,9574095,365,0,1655772058,6297.432950119997,-1174.4676036899982,24567.33356040001 2022-06-21,02:57:27.000,172,9574056,-795,0,1655772059,6297.304960229994,-1174.4535054299995,24567.16586952001 2022-06-21,02:57:28.000,172,9574034,-795,0,1655772060,6297.284751299994,-1174.4464563000001,24567.20779224 2022-06-21,02:57:29.000,172,9574010,-795,0,1655772061,6297.291487609997,-1174.425308910002,24567.256702079998 2022-06-21,02:57:30.000,172,9574091,-315,0,1655772062,6297.291487609997,-1174.411210649996,24567.312599040008 2022-06-21,02:57:31.000,172,9574093,124,0,1655772063,6297.271278679997,-1174.3830141299986,24567.284650559995 2022-06-21,02:57:32.000,172,9573970,-795,0,1655772064,6297.197179269999,-1174.36891587,24567.256702079998 2022-06-21,02:57:33.000,172,9574001,325,0,1655772065,6297.129816169996,-1174.3759649999993,24567.10997256 2022-06-21,02:57:34.000,172,9574015,805,0,1655772066,6297.1365524799985,-1174.3830141299986,24567.17984376 2022-06-21,02:57:35.000,172,9574035,1285,0,1655772067,6297.075925689998,-1174.3618667400006,24567.09599832001 2022-06-21,02:57:36.000,172,9573997,5,0,1655772068,6297.048980449996,-1174.3548176100012,24567.089011199998 2022-06-21,02:57:37.000,172,9574006,-795,0,1655772069,6296.853627459997,-1174.3830141299986,24566.851449119997 2022-06-21,02:57:38.000,172,9574050,525,0,1655772070,6296.867100079995,-1174.3830141299986,24567.04708848001 2022-06-21,02:57:39.000,172,9574029,-795,0,1655772071,6296.934463179998,-1174.3759649999993,24567.1588824 2022-06-21,02:57:40.000,172,9573989,-795,0,1655772072,6296.880572699993,-1174.3618667400006,24567.102985440004 2022-06-21,02:57:41.000,172,9573987,-795,0,1655772073,6296.826682219995,-1174.36891587,24567.09599832001 2022-06-21,02:57:42.000,172,9574006,-515,0,1655772074,6296.691956019997,-1174.3618667400006,24566.92830744001 2022-06-21,02:57:43.000,172,9574097,-795,0,1655772075,6296.665010779994,-1174.3759649999993,24566.92830744001 2022-06-21,02:57:44.000,172,9574053,445,0,1655772076,6296.6313292299965,-1174.3618667400006,24566.921320319998 2022-06-21,02:57:45.000,172,9574001,-795,0,1655772077,6296.597647679999,-1174.3548176100012,24566.92830744001 2022-06-21,02:57:46.000,172,9574012,-795,0,1655772078,6296.3888220699955,-1174.3830141299986,24566.767603680004 2022-06-21,02:57:47.000,172,9574011,725,0,1655772079,6296.395558379998,-1174.3759649999993,24566.79555216 2022-06-21,02:57:48.000,172,9574055,-795,0,1655772080,6296.382085759993,-1174.3759649999993,24566.851449119997 2022-06-21,02:57:49.000,172,9574008,-795,0,1655772081,6296.395558379998,-1174.3830141299986,24566.94228168 2022-06-21,02:57:50.000,172,9574034,845,0,1655772082,6296.314722659998,-1174.36891587,24566.900358959996 2022-06-21,02:57:51.000,172,9574015,-795,0,1655772083,6296.213678009997,-1174.3548176100012,24566.816513520003 2022-06-21,02:57:52.000,172,9573973,-795,0,1655772084,6296.119369669999,-1174.4041615199967,24566.62786128 2022-06-21,02:57:53.000,172,9574023,-795,0,1655772085,6296.078951809999,-1174.3971123899973,24566.67677112 2022-06-21,02:57:54.000,172,9574034,-114,0,1655772086,6296.119369669999,-1174.390063259998,24566.837474880005 2022-06-21,02:57:55.000,172,9573987,-795,0,1655772087,6296.045270259994,-1174.3971123899973,24566.79555216 2022-06-21,02:57:56.000,172,9574067,-795,0,1655772088,6295.998116089999,-1174.3759649999993,24566.816513520003 2022-06-21,02:57:57.000,172,9573951,765,0,1655772089,6295.957698229999,-1174.3830141299986,24566.76061656001 2022-06-21,02:57:58.000,172,9574113,-114,0,1655772090,6295.809499409996,-1174.3971123899973,24566.551002960005 2022-06-21,02:57:59.000,172,9574041,-795,0,1655772091,6295.715191069998,-1174.4394071700008,24566.564977199996 2022-06-21,02:58:00.000,172,9574002,-395,0,1655772092,6295.620882729992,-1174.36891587,24566.48811888 2022-06-21,02:58:01.000,172,9574024,-195,0,1655772093,6295.694982139998,-1174.4182597799954,24566.59292568001 2022-06-21,02:58:02.000,172,9574006,-795,0,1655772094,6295.614146419997,-1174.4182597799954,24566.530041600003 2022-06-21,02:58:03.000,172,9573983,-795,0,1655772095,6295.573728559997,-1174.425308910002,24566.467157519997 2022-06-21,02:58:04.000,172,9574062,-795,0,1655772096,6295.533310699997,-1174.411210649996,24566.481131760003 2022-06-21,02:58:05.000,172,9574009,-195,0,1655772097,6295.540047009992,-1174.4182597799954,24566.551002960005 2022-06-21,02:58:06.000,172,9573988,-795,0,1655772098,6295.486156529994,-1174.411210649996,24566.43920904 2022-06-21,02:58:07.000,172,9573992,685,0,1655772099,6295.4120571199965,-1174.4535054299995,24566.446196159995 2022-06-21,02:58:08.000,172,9573981,285,0,1655772100,6295.3177487799985,-1174.4535054299995,24566.250556799998 2022-06-21,02:58:09.000,172,9574042,685,0,1655772101,6295.230176749996,-1174.4464563000001,24566.20164696 2022-06-21,02:58:10.000,172,9574005,765,0,1655772102,6295.3177487799985,-1174.4676036899982,24566.446196159995 2022-06-21,02:58:11.000,172,9574018,485,0,1655772103,6295.3177487799985,-1174.4605545599989,24566.397286319996 2022-06-21,02:58:12.000,172,9573949,-795,0,1655772104,6295.297539849998,-1174.4394071700008,24566.355363600007 2022-06-21,02:58:13.000,172,9574000,-675,0,1655772105,6295.135868409998,-1174.4676036899982,24566.117801520006 2022-06-21,02:58:14.000,172,9574019,1325,0,1655772106,6295.088714239995,-1174.4535054299995,24566.145750000003 2022-06-21,02:58:15.000,172,9574043,1125,0,1655772107,6295.135868409998,-1174.4746528199976,24566.17369848 2022-06-21,02:58:16.000,172,9573991,-195,0,1655772108,6295.122395789993,-1174.4746528199976,24566.215621200005 2022-06-21,02:58:17.000,172,9574015,-795,0,1655772109,6295.061768999993,-1174.4746528199976,24566.068891680006 2022-06-21,02:58:18.000,172,9573997,-395,0,1655772110,6295.041560069993,-1174.4605545599989,24566.061904559996 2022-06-21,02:58:19.000,172,9573975,-795,0,1655772111,6295.0752416199975,-1174.4394071700008,24566.187672720007 2022-06-21,02:58:20.000,172,9573959,-795,0,1655772112,6295.102186859993,-1174.4323580400014,24566.15972424001 2022-06-21,02:58:21.000,172,9574008,-795,0,1655772113,6295.0550326899975,-1174.425308910002,24566.131775759997 2022-06-21,02:58:22.000,172,9574001,-795,0,1655772114,6294.960724349992,-1174.425308910002,24565.98504624 2022-06-21,02:58:23.000,172,9574045,605,0,1655772115,6294.920306489992,-1174.4182597799954,24565.894213679996 2022-06-21,02:58:24.000,172,9574043,805,0,1655772116,6294.920306489992,-1174.3971123899973,24565.880239440005 2022-06-21,02:58:25.000,172,9573990,-795,0,1655772117,6294.987669589995,-1174.390063259998,24565.950110640006 2022-06-21,02:58:26.000,172,9573997,-795,0,1655772118,6295.028087449995,-1174.3759649999993,24565.95709776 2022-06-21,02:58:27.000,172,9573991,765,0,1655772119,6294.994405899997,-1174.3830141299986,24565.922162160008 2022-06-21,02:58:28.000,172,9573988,765,0,1655772120,6294.933779109997,-1174.3477684800018,24565.845303839997 2022-06-21,02:58:29.000,172,9573988,-795,0,1655772121,6295.007878519995,-1174.3266210899965,24565.908187920002 2022-06-21,02:58:30.000,172,9574046,-795,0,1655772122,6294.960724349992,-1174.3054736999984,24565.87325232001 2022-06-21,02:58:31.000,172,9574030,725,0,1655772123,6294.933779109997,-1174.2843263100003,24565.803381120008 2022-06-21,02:58:32.000,172,9573984,-475,0,1655772124,6294.866416009994,-1174.2702280500016,24565.677612959997 2022-06-21,02:58:33.000,172,9574006,-795,0,1655772125,6294.879888629999,-1174.2490806599963,24565.621716 2022-06-21,02:58:34.000,172,9574005,-795,0,1655772126,6295.001142209992,-1174.2138350099995,24565.740497040002 2022-06-21,02:58:35.000,172,9573961,-795,0,1655772127,6295.007878519995,-1174.1926876200014,24565.796393999997 2022-06-21,02:58:36.000,172,9574007,-395,0,1655772128,6295.0213511399925,-1174.1785893599954,24565.782419760006 2022-06-21,02:58:37.000,172,9573988,-795,0,1655772129,6294.994405899997,-1174.171540229996,24565.60075464 2022-06-21,02:58:38.000,172,9574050,-475,0,1655772130,6295.014614829997,-1174.150392839998,24565.70556144001 2022-06-21,02:58:39.000,172,9573992,525,0,1655772131,6294.893361249997,-1174.1221963200005,24565.447038000006 2022-06-21,02:58:40.000,172,9573976,645,0,1655772132,6295.014614829997,-1174.1010489299952,24565.642677360003 2022-06-21,02:58:41.000,172,9574000,-795,0,1655772133,6295.034823759997,-1174.0728524099977,24565.635690240008 2022-06-21,02:58:42.000,172,9573969,-795,0,1655772134,6294.980933279992,-1174.0517050199996,24565.48896072001 2022-06-21,02:58:43.000,172,9574018,1005,0,1655772135,6295.041560069993,-1174.0658032799984,24565.558831919996 2022-06-21,02:58:44.000,172,9574018,-795,0,1655772136,6295.129132099995,-1174.0235085000022,24565.607741759995 2022-06-21,02:58:45.000,172,9573969,-795,0,1655772137,6295.156077339998,-1173.9882628499981,24565.60075464 2022-06-21,02:58:46.000,172,9574050,-795,0,1655772138,6295.115659479998,-1173.9600663300007,24565.614728880006 2022-06-21,02:58:47.000,172,9573974,924,0,1655772139,6294.994405899997,-1173.9741645899994,24565.356205440003 2022-06-21,02:58:48.000,172,9574028,485,0,1655772140,6295.068505309995,-1173.945968070002,24565.419089520008 2022-06-21,02:58:49.000,172,9574044,525,0,1655772141,6295.028087449995,-1173.931869809996,24565.33524408 2022-06-21,02:58:50.000,172,9573958,-795,0,1655772142,6295.156077339998,-1173.8684276400018,24565.544857680004 2022-06-21,02:58:51.000,172,9574028,-195,0,1655772143,6295.209967819996,-1173.8613785099951,24565.5518448 2022-06-21,02:58:52.000,172,9573963,-795,0,1655772144,6295.1695499599955,-1173.8543293799958,24565.5518448 2022-06-21,02:58:53.000,172,9573991,-795,0,1655772145,6295.142604719993,-1173.8261328599983,24565.43306376 2022-06-21,02:58:54.000,172,9574083,-795,0,1655772146,6295.189758889996,-1173.8120345999996,24565.4819736 2022-06-21,02:58:55.000,172,9574012,325,0,1655772147,6295.135868409998,-1173.8049854700002,24565.43306376 2022-06-21,02:58:56.000,172,9574000,-795,0,1655772148,6295.142604719993,-1173.7697398199962,24565.419089520008 2022-06-21,02:58:57.000,172,9573998,1285,0,1655772149,6295.095450549998,-1173.72744504,24565.28633424 2022-06-21,02:58:58.000,172,9573975,-475,0,1655772150,6295.0550326899975,-1173.7556415599975,24565.244411519998 2022-06-21,02:58:59.000,172,9574029,965,0,1655772151,6295.156077339998,-1173.706297650002,24565.45402512 2022-06-21,02:59:00.000,172,9574046,-795,0,1655772152,6295.102186859993,-1173.6992485199953,24565.419089520008 2022-06-21,02:59:01.000,172,9574066,-795,0,1655772153,6295.068505309995,-1173.6851502599966,24565.300308480008 2022-06-21,02:59:02.000,172,9573984,-795,0,1655772154,6295.0550326899975,-1173.692199389996,24565.230437280006 2022-06-21,02:59:03.000,172,9574031,-795,0,1655772155,6295.061768999993,-1173.706297650002,24565.28633424 2022-06-21,02:59:04.000,172,9574003,-795,0,1655772156,6295.102186859993,-1173.6781011299972,24565.307295600003 2022-06-21,02:59:05.000,172,9573986,365,0,1655772157,6295.088714239995,-1173.6640028699985,24565.293321359997 2022-06-21,02:59:06.000,172,9574035,965,0,1655772158,6295.061768999993,-1173.6499046099998,24565.244411519998 2022-06-21,02:59:07.000,172,9574017,-195,0,1655772159,6295.0752416199975,-1173.6710519999979,24565.244411519998 2022-06-21,02:59:08.000,172,9573957,-235,0,1655772160,6295.034823759997,-1173.6640028699985,24565.15357896001 2022-06-21,02:59:09.000,172,9574013,-475,0,1655772161,6295.135868409998,-1173.6710519999979,24565.31428272 2022-06-21,02:59:10.000,172,9574071,645,0,1655772162,6295.135868409998,-1173.6428554800004,24565.244411519998 2022-06-21,02:59:11.000,172,9573984,765,0,1655772163,6295.115659479998,-1173.6851502599966,24565.230437280006 2022-06-21,02:59:12.000,172,9573954,765,0,1655772164,6295.048296379995,-1173.6781011299972,24565.097682 2022-06-21,02:59:13.000,172,9573970,-795,0,1655772165,6295.014614829997,-1173.6640028699985,24565.055759279996 2022-06-21,02:59:14.000,172,9573978,-795,0,1655772166,6295.135868409998,-1173.6569537399992,24565.21646304 2022-06-21,02:59:15.000,172,9573974,-795,0,1655772167,6295.176286269998,-1173.6710519999979,24565.19550168 2022-06-21,02:59:16.000,172,9573949,-315,0,1655772168,6295.183022579993,-1173.6710519999979,24565.237424400002 2022-06-21,02:59:17.000,172,9573983,-795,0,1655772169,6295.122395789993,-1173.6640028699985,24565.097682 2022-06-21,02:59:18.000,172,9574073,404,0,1655772170,6295.189758889996,-1173.6428554800004,24565.174540319997 2022-06-21,02:59:19.000,172,9574027,-795,0,1655772171,6295.209967819996,-1173.6499046099998,24565.139604720003 2022-06-21,02:59:20.000,172,9573884,-795,0,1655772172,6295.230176749996,-1173.6428554800004,24565.104669119995 2022-06-21,02:59:21.000,172,9573960,525,0,1655772173,6295.243649369993,-1173.621708089995,24565.069733520002 2022-06-21,02:59:22.000,172,9573998,725,0,1655772174,6295.223440439993,-1173.6287572200017,24565.013836560007 2022-06-21,02:59:23.000,172,9573965,-795,0,1655772175,6295.243649369993,-1173.635806350001,24564.98588808001 2022-06-21,02:59:24.000,172,9573976,-795,0,1655772176,6295.358166639999,-1173.600560699997,24565.069733520002 2022-06-21,02:59:25.000,172,9573988,-795,0,1655772177,6295.378375569999,-1173.600560699997,24565.069733520002 2022-06-21,02:59:26.000,172,9573997,-195,0,1655772178,6295.4120571199965,-1173.600560699997,24565.069733520002 2022-06-21,02:59:27.000,172,9573944,-795,0,1655772179,6295.311012469996,-1173.5864624399983,24564.83217144 2022-06-21,02:59:28.000,172,9574034,-795,0,1655772180,6295.378375569999,-1173.579413309999,24564.902042640002 2022-06-21,02:59:29.000,172,9573969,845,0,1655772181,6295.479420219999,-1173.5723641799996,24564.964926720007 2022-06-21,02:59:30.000,172,9573950,-795,0,1655772182,6295.587201179995,-1173.5300693999961,24564.964926720007 2022-06-21,02:59:31.000,172,9574006,-795,0,1655772183,6295.627619039995,-1173.5371185299955,24565.013836560007 2022-06-21,02:59:32.000,172,9574003,-475,0,1655772184,6295.6410916599925,-1173.508922009998,24564.95095248 2022-06-21,02:59:33.000,172,9573944,-795,0,1655772185,6295.6747732099975,-1173.4807254900006,24564.895055520006 2022-06-21,02:59:34.000,172,9574039,-795,0,1655772186,6295.742136309993,-1173.48777462,24564.92999112 2022-06-21,02:59:35.000,172,9573983,-795,0,1655772187,6295.742136309993,-1173.466627230002,24564.92999112 2022-06-21,02:59:36.000,172,9573999,-795,0,1655772188,6295.802763099993,-1173.452528969996,24564.888068399996 2022-06-21,02:59:37.000,172,9573959,-795,0,1655772189,6295.796026789998,-1173.452528969996,24564.7832616 2022-06-21,02:59:38.000,172,9573951,-795,0,1655772190,6295.870126199996,-1173.4243324499985,24564.83217144 2022-06-21,02:59:39.000,172,9574005,-795,0,1655772191,6295.998116089999,-1173.4172833199991,24564.97890096 2022-06-21,02:59:40.000,172,9573914,1045,0,1655772192,6296.018325019999,-1173.3890868000017,24564.98588808001 2022-06-21,02:59:41.000,172,9574051,285,0,1655772193,6296.078951809999,-1173.360890279997,24564.98588808001 2022-06-21,02:59:42.000,172,9574071,-795,0,1655772194,6296.004852399994,-1173.339742889999,24564.76230024 2022-06-21,02:59:43.000,172,9574018,-195,0,1655772195,6296.072215499997,-1173.3326937599995,24564.804222960003 2022-06-21,02:59:44.000,172,9574012,1045,0,1655772196,6296.132842289997,-1173.2974481099955,24564.83217144 2022-06-21,02:59:45.000,172,9573939,-795,0,1655772197,6296.166523839995,-1173.290398979996,24564.853132800003 2022-06-21,02:59:46.000,172,9573954,-795,0,1655772198,6296.119369669999,-1173.2622024599987,24564.748326000008 2022-06-21,02:59:47.000,172,9574024,-795,0,1655772199,6296.186732769995,-1173.2410550700006,24564.790248719997 2022-06-21,02:59:48.000,172,9574011,605,0,1655772200,6296.281041109993,-1173.1987602899972,24564.936978239995 2022-06-21,02:59:49.000,172,9574000,-795,0,1655772201,6296.301250039993,-1173.177612899999,24564.957939599997 2022-06-21,02:59:50.000,172,9574049,-675,0,1655772202,6296.287777419995,-1173.1635146400004,24564.874094160004 2022-06-21,02:59:51.000,172,9573992,-795,0,1655772203,6296.267568489995,-1173.1141707299976,24564.86710704001 2022-06-21,02:59:52.000,172,9573983,-795,0,1655772204,6296.254095869997,-1173.121219859997,24564.755313120004 2022-06-21,02:59:53.000,172,9573906,-795,0,1655772205,6296.267568489995,-1173.1000724699988,24564.804222960003 2022-06-21,02:59:54.000,172,9573960,845,0,1655772206,6296.402294689993,-1173.0718759500014,24564.909029759998 2022-06-21,02:59:55.000,172,9573986,-795,0,1655772207,6296.462921479993,-1173.064826820002,24564.916016880008 2022-06-21,02:59:56.000,172,9573957,725,0,1655772208,6296.422503619993,-1173.029581169998,24564.846145680007 2022-06-21,02:59:57.000,172,9573967,-795,0,1655772209,6296.361876829993,-1173.0154829099993,24564.734351760002 2022-06-21,02:59:58.000,172,9574001,85,0,1655772210,6296.489866719996,-1172.9943355200012,24564.853132800003 2022-06-21,02:59:59.000,172,9573951,-515,0,1655772211,6296.476394099998,-1172.9661389999965,24564.839158559997 2022-06-21,03:00:00.000,172,9574026,605,0,1655772212,6296.530284579996,-1172.9449916099984,24564.790248719997 2022-06-21,03:00:01.000,172,9574007,-795,0,1655772213,6296.550493509996,-1172.937942479999,24564.7832616 2022-06-21,03:00:02.000,172,9573931,445,0,1655772214,6296.442712549993,-1172.937942479999,24564.6435192 2022-06-21,03:00:03.000,172,9573962,-795,0,1655772215,6296.624592919994,-1172.9097459600016,24564.769287359995 2022-06-21,03:00:04.000,172,9573996,-795,0,1655772216,6296.691956019997,-1172.9026968300022,24564.895055520006 2022-06-21,03:00:05.000,172,9573975,-795,0,1655772217,6296.691956019997,-1172.9097459600016,24564.790248719997 2022-06-21,03:00:06.000,172,9574016,1045,0,1655772218,6296.772791739997,-1172.9097459600016,24564.839158559997 2022-06-21,03:00:07.000,172,9573967,525,0,1655772219,6296.671747089997,-1172.8745003099975,24564.636532080003 2022-06-21,03:00:08.000,172,9574047,-795,0,1655772220,6296.759319119992,-1172.8745003099975,24564.69242904 2022-06-21,03:00:09.000,172,9574001,-35,0,1655772221,6296.819945909992,-1172.8533529199995,24564.7832616 2022-06-21,03:00:10.000,172,9573980,-795,0,1655772222,6296.900781629993,-1172.84630379,24564.825184320005 2022-06-21,03:00:11.000,172,9573983,-795,0,1655772223,6296.954672109998,-1172.8322055300014,24564.88108128 2022-06-21,03:00:12.000,172,9573936,765,0,1655772224,6296.995089969998,-1172.811058139996,24564.81121008 2022-06-21,03:00:13.000,172,9573992,445,0,1655772225,6296.995089969998,-1172.789910749998,24564.678454800007 2022-06-21,03:00:14.000,172,9574035,-795,0,1655772226,6297.028771519996,-1172.811058139996,24564.790248719997 2022-06-21,03:00:15.000,172,9573949,-795,0,1655772227,6297.028771519996,-1172.7969598799973,24564.69242904 2022-06-21,03:00:16.000,172,9574044,-475,0,1655772228,6297.062453069993,-1172.8040090099967,24564.7133904 2022-06-21,03:00:17.000,172,9574009,-795,0,1655772229,6297.069189379996,-1172.7828616199986,24564.636532080003 2022-06-21,03:00:18.000,172,9573951,845,0,1655772230,6297.069189379996,-1172.789910749998,24564.59460936 2022-06-21,03:00:19.000,172,9573960,-795,0,1655772231,6297.230860819996,-1172.7617142300005,24564.7832616 2022-06-21,03:00:20.000,172,9573958,-795,0,1655772232,6297.291487609997,-1172.7335177099958,24564.776274480006 2022-06-21,03:00:21.000,172,9573964,805,0,1655772233,6297.318432849999,-1172.7335177099958,24564.748326000008 2022-06-21,03:00:22.000,172,9574028,-795,0,1655772234,6297.257806059999,-1172.7476159700018,24564.629544960007 2022-06-21,03:00:23.000,172,9574113,-795,0,1655772235,6297.304960229994,-1172.7405668399952,24564.65050632001 2022-06-21,03:00:24.000,172,9573941,-795,0,1655772236,6297.352114399997,-1172.698272059999,24564.66448056 2022-06-21,03:00:25.000,172,9573910,-795,0,1655772237,6297.358850709992,-1172.6912229299996,24564.69242904 2022-06-21,03:00:26.000,172,9573964,1125,0,1655772238,6297.426213809995,-1172.6841738000003,24564.741338879998 2022-06-21,03:00:27.000,172,9573978,-795,0,1655772239,6297.446422739995,-1172.6559772799956,24564.7133904 2022-06-21,03:00:28.000,172,9573986,-795,0,1655772240,6297.4598953599925,-1172.6700755400016,24564.657493440005 2022-06-21,03:00:29.000,172,9574026,-795,0,1655772241,6297.547467389995,-1172.6348298899975,24564.7832616 2022-06-21,03:00:30.000,172,9574089,-475,0,1655772242,6297.547467389995,-1172.6700755400016,24564.69941616001 2022-06-21,03:00:31.000,172,9573955,-795,0,1655772243,6297.540731079993,-1172.6559772799956,24564.657493440005 2022-06-21,03:00:32.000,172,9573970,-795,0,1655772244,6297.513785839998,-1172.6630264100022,24564.52473816 2022-06-21,03:00:33.000,172,9574011,-795,0,1655772245,6297.500313219993,-1172.6348298899975,24564.517751040003 2022-06-21,03:00:34.000,172,9574006,-795,0,1655772246,6297.635039419998,-1172.6277807599981,24564.741338879998 2022-06-21,03:00:35.000,172,9573990,-795,0,1655772247,6297.661984659993,-1172.6277807599981,24564.727364640006 2022-06-21,03:00:36.000,172,9573994,-515,0,1655772248,6297.594621559998,-1172.6136824999994,24564.657493440005 2022-06-21,03:00:37.000,172,9574018,-515,0,1655772249,6297.614830489998,-1172.6559772799956,24564.559673760006 2022-06-21,03:00:38.000,172,9573971,-795,0,1655772250,6297.661984659993,-1172.6489281499962,24564.685441920003 2022-06-21,03:00:39.000,172,9573990,-795,0,1655772251,6297.635039419998,-1172.6418790199968,24564.587622240004 2022-06-21,03:00:40.000,172,9573968,445,0,1655772252,6297.641775729993,-1172.6559772799956,24564.629544960007 2022-06-21,03:00:41.000,172,9573982,1365,0,1655772253,6297.635039419998,-1172.6489281499962,24564.636532080003 2022-06-21,03:00:42.000,172,9574002,-795,0,1655772254,6297.655248349998,-1172.6630264100022,24564.510763920007 2022-06-21,03:00:43.000,172,9573948,-795,0,1655772255,6297.621566799993,-1172.6700755400016,24564.573647999998 2022-06-21,03:00:44.000,172,9573955,645,0,1655772256,6297.729347759996,-1172.677124670001,24564.685441920003 2022-06-21,03:00:45.000,172,9573941,-795,0,1655772257,6297.7024025199935,-1172.6841738000003,24564.629544960007 2022-06-21,03:00:46.000,172,9573995,-795,0,1655772258,6297.688929899996,-1172.698272059999,24564.6435192 2022-06-21,03:00:47.000,172,9573922,-795,0,1655772259,6297.560940009993,-1172.7053211899984,24564.454866959997 2022-06-21,03:00:48.000,172,9574005,805,0,1655772260,6297.628303109996,-1172.7335177099958,24564.461854080007 2022-06-21,03:00:49.000,172,9573953,-795,0,1655772261,6297.688929899996,-1172.7123703199977,24564.552686639996 2022-06-21,03:00:50.000,172,9573987,-195,0,1655772262,6297.695666209998,-1172.719419449997,24564.622557839997 2022-06-21,03:00:51.000,172,9573970,-795,0,1655772263,6297.601357869993,-1172.7123703199977,24564.552686639996 2022-06-21,03:00:52.000,172,9574007,725,0,1655772264,6297.668720969996,-1172.7264685799964,24564.608583600006 2022-06-21,03:00:53.000,172,9574028,-515,0,1655772265,6297.648512039996,-1172.7476159700018,24564.53172528001 2022-06-21,03:00:54.000,172,9573989,-274,0,1655772266,6297.661984659993,-1172.7335177099958,24564.552686639996 2022-06-21,03:00:55.000,172,9573969,-795,0,1655772267,6297.641775729993,-1172.7617142300005,24564.538712400004 2022-06-21,03:00:56.000,172,9574030,485,0,1655772268,6297.655248349998,-1172.7335177099958,24564.47582832 2022-06-21,03:00:57.000,172,9573973,-795,0,1655772269,6297.594621559998,-1172.7546651000011,24564.336085919997 2022-06-21,03:00:58.000,172,9573970,965,0,1655772270,6297.614830489998,-1172.7617142300005,24564.419931360004 2022-06-21,03:00:59.000,172,9574019,-795,0,1655772271,6297.7360840699985,-1172.7617142300005,24564.52473816 2022-06-21,03:01:00.000,172,9573914,-795,0,1655772272,6297.729347759996,-1172.7546651000011,24564.580635120008 2022-06-21,03:01:01.000,172,9573996,-595,0,1655772273,6297.769765619996,-1172.7617142300005,24564.559673760006 2022-06-21,03:01:02.000,172,9574061,1005,0,1655772274,6297.695666209998,-1172.7687633599999,24564.405957119998 2022-06-21,03:01:03.000,172,9574084,-795,0,1655772275,6297.648512039996,-1172.7617142300005,24564.273201840006 2022-06-21,03:01:04.000,172,9573941,965,0,1655772276,6297.783238239994,-1172.789910749998,24564.454866959997 2022-06-21,03:01:05.000,172,9573983,-315,0,1655772277,6297.816919789999,-1172.7687633599999,24564.384995759996 2022-06-21,03:01:06.000,172,9573944,-395,0,1655772278,6297.837128719999,-1172.7617142300005,24564.350060160003 2022-06-21,03:01:07.000,172,9573919,-795,0,1655772279,6297.877546579999,-1172.7687633599999,24564.37800864 2022-06-21,03:01:08.000,172,9573984,-795,0,1655772280,6297.992063849997,-1172.7476159700018,24564.461854080007 2022-06-21,03:01:09.000,172,9573962,-795,0,1655772281,6297.992063849997,-1172.7617142300005,24564.468841200003 2022-06-21,03:01:10.000,172,9573984,205,0,1655772282,6298.039218019992,-1172.7617142300005,24564.419931360004 2022-06-21,03:01:11.000,172,9573960,-795,0,1655772283,6298.0931084999975,-1172.7758124899992,24564.3290988 2022-06-21,03:01:12.000,172,9573952,-795,0,1655772284,6298.066163259995,-1172.7828616199986,24564.2592276 2022-06-21,03:01:13.000,172,9573984,-795,0,1655772285,6298.126790049995,-1172.789910749998,24564.245253360008 2022-06-21,03:01:14.000,172,9574021,765,0,1655772286,6298.254779939998,-1172.7828616199986,24564.398970000002 2022-06-21,03:01:15.000,172,9573938,365,0,1655772287,6298.301934109993,-1172.8040090099967,24564.419931360004 2022-06-21,03:01:16.000,172,9574003,685,0,1655772288,6298.3221430399935,-1172.8040090099967,24564.398970000002 2022-06-21,03:01:17.000,172,9574026,-795,0,1655772289,6298.315406729998,-1172.811058139996,24564.28018896 2022-06-21,03:01:18.000,172,9573998,-795,0,1655772290,6298.389506139996,-1172.8040090099967,24564.37800864 2022-06-21,03:01:19.000,172,9574021,-35,0,1655772291,6298.409715069996,-1172.825156400002,24564.322111680005 2022-06-21,03:01:20.000,172,9573982,445,0,1655772292,6298.504023409994,-1172.811058139996,24564.35704728 2022-06-21,03:01:21.000,172,9574002,-795,0,1655772293,6298.5646501999945,-1172.8322055300014,24564.36403440001 2022-06-21,03:01:22.000,172,9573998,5,0,1655772294,6298.557913889992,-1172.8674511799982,24564.322111680005 2022-06-21,03:01:23.000,172,9573924,485,0,1655772295,6298.625276989995,-1172.8745003099975,24564.294163200007 2022-06-21,03:01:24.000,172,9573925,445,0,1655772296,6298.766739499995,-1172.881549439997,24564.398970000002 2022-06-21,03:01:25.000,172,9573991,165,0,1655772297,6298.820629979993,-1172.8674511799982,24564.440892720006 2022-06-21,03:01:26.000,172,9574000,-795,0,1655772298,6298.854311529998,-1172.881549439997,24564.419931360004 2022-06-21,03:01:27.000,172,9573973,-795,0,1655772299,6298.813893669998,-1172.8885985699962,24564.245253360008 2022-06-21,03:01:28.000,172,9574009,-795,0,1655772300,6298.894729389998,-1172.9026968300022,24564.2592276 2022-06-21,03:01:29.000,172,9573965,-795,0,1655772301,6298.9553561799985,-1172.9026968300022,24564.391982880006 2022-06-21,03:01:30.000,172,9573961,-795,0,1655772302,6299.083346069994,-1172.937942479999,24564.47582832 2022-06-21,03:01:31.000,172,9574005,-795,0,1655772303,6299.130500239997,-1172.916795090001,24564.510763920007 2022-06-21,03:01:32.000,172,9573894,-795,0,1655772304,6299.170918099997,-1172.9449916099984,24564.52473816 2022-06-21,03:01:33.000,172,9573941,525,0,1655772305,6299.143972859994,-1172.9449916099984,24564.42691848 2022-06-21,03:01:34.000,172,9573989,-35,0,1655772306,6299.238281199992,-1172.9520407399978,24564.468841200003 2022-06-21,03:01:35.000,172,9573929,605,0,1655772307,6299.265226439995,-1172.9661389999965,24564.454866959997 2022-06-21,03:01:36.000,172,9573973,245,0,1655772308,6299.231544889997,-1172.9802372599952,24564.350060160003 2022-06-21,03:01:37.000,172,9573955,-795,0,1655772309,6299.292171679997,-1173.0013846500005,24564.37800864 2022-06-21,03:01:38.000,172,9573977,-795,0,1655772310,6299.386480019995,-1173.0013846500005,24564.36403440001 2022-06-21,03:01:39.000,172,9573900,1085,0,1655772311,6299.500997289993,-1173.0154829099993,24564.517751040003 2022-06-21,03:01:40.000,172,9573943,-795,0,1655772312,6299.5212062199935,-1173.0154829099993,24564.559673760006 2022-06-21,03:01:41.000,172,9573958,-795,0,1655772313,6299.527942529996,-1173.029581169998,24564.552686639996 2022-06-21,03:01:42.000,172,9574046,-795,0,1655772314,6299.507733599996,-1173.0366302999973,24564.37800864 2022-06-21,03:01:43.000,172,9574005,325,0,1655772315,6299.548151459996,-1173.0436794299967,24564.433905599995 2022-06-21,03:01:44.000,172,9573971,165,0,1655772316,6299.615514559999,-1173.0366302999973,24564.468841200003 2022-06-21,03:01:45.000,172,9573960,-795,0,1655772317,6299.635723489999,-1173.0225320399986,24564.510763920007 2022-06-21,03:01:46.000,172,9573970,-795,0,1655772318,6299.709822899997,-1173.0577776899954,24564.47582832 2022-06-21,03:01:47.000,172,9573935,-195,0,1655772319,6299.716559209999,-1173.029581169998,24564.489802560005 2022-06-21,03:01:48.000,172,9573932,325,0,1655772320,6299.797394929992,-1173.0366302999973,24564.61557072 2022-06-21,03:01:49.000,172,9573969,-795,0,1655772321,6299.844549099995,-1173.0154829099993,24564.601596479995 2022-06-21,03:01:50.000,172,9573983,-795,0,1655772322,6299.858021719992,-1173.0436794299967,24564.587622240004 2022-06-21,03:01:51.000,172,9573976,-795,0,1655772323,6299.864758029995,-1173.064826820002,24564.580635120008 2022-06-21,03:01:52.000,172,9574001,-795,0,1655772324,6299.817603859992,-1173.064826820002,24564.44787984 2022-06-21,03:01:53.000,172,9573967,-795,0,1655772325,6299.837812789992,-1173.0577776899954,24564.489802560005 2022-06-21,03:01:54.000,172,9573900,-795,0,1655772326,6299.905175889995,-1173.0366302999973,24564.53172528001 2022-06-21,03:01:55.000,172,9573921,-795,0,1655772327,6299.999484229993,-1173.0577776899954,24564.657493440005 2022-06-21,03:01:56.000,172,9573929,-795,0,1655772328,6299.999484229993,-1173.0366302999973,24564.629544960007 2022-06-21,03:01:57.000,172,9573885,-795,0,1655772329,6299.992747919998,-1173.0366302999973,24564.54569952 2022-06-21,03:01:58.000,172,9573955,445,0,1655772330,6300.066847329996,-1173.0718759500014,24564.608583600006 2022-06-21,03:01:59.000,172,9573994,-795,0,1655772331,6300.080319949993,-1173.0859742100001,24564.59460936 2022-06-21,03:02:00.000,172,9573938,-795,0,1655772332,6300.073583639998,-1173.1000724699988,24564.601596479995 2022-06-21,03:02:01.000,172,9573979,-235,0,1655772333,6300.1409467399935,-1173.1141707299976,24564.6435192 2022-06-21,03:02:02.000,172,9573980,-795,0,1655772334,6300.134210429998,-1173.1000724699988,24564.59460936 2022-06-21,03:02:03.000,172,9573975,-795,0,1655772335,6300.228518769996,-1173.1141707299976,24564.580635120008 2022-06-21,03:02:04.000,172,9573940,-354,0,1655772336,6300.188100909996,-1173.1000724699988,24564.587622240004 2022-06-21,03:02:05.000,172,9573982,-795,0,1655772337,6300.322827109994,-1173.1141707299976,24564.671467679997 2022-06-21,03:02:06.000,172,9574012,-795,0,1655772338,6300.376717589999,-1173.1000724699988,24564.678454800007 2022-06-21,03:02:07.000,172,9573957,1125,0,1655772339,6300.2891455599965,-1173.156465510001,24564.552686639996 2022-06-21,03:02:08.000,172,9574010,805,0,1655772340,6300.322827109994,-1173.1705637699997,24564.580635120008 2022-06-21,03:02:09.000,172,9573961,525,0,1655772341,6300.450816999997,-1173.1846620299984,24564.6435192 2022-06-21,03:02:10.000,172,9573920,445,0,1655772342,6300.511443789997,-1173.156465510001,24564.678454800007 2022-06-21,03:02:11.000,172,9573948,-795,0,1655772343,6300.599015819993,-1173.1494163800016,24564.755313120004 2022-06-21,03:02:12.000,172,9573957,605,0,1655772344,6300.612488439998,-1173.1705637699997,24564.720377519996 2022-06-21,03:02:13.000,172,9573980,805,0,1655772345,6300.599015819993,-1173.1494163800016,24564.629544960007 2022-06-21,03:02:14.000,172,9574037,645,0,1655772346,6300.686587849996,-1173.1635146400004,24564.69941616001 2022-06-21,03:02:15.000,172,9574034,-315,0,1655772347,6300.558597959993,-1173.1635146400004,24564.503776799997 2022-06-21,03:02:16.000,172,9574017,-795,0,1655772348,6300.733742019998,-1173.1494163800016,24564.685441920003 2022-06-21,03:02:17.000,172,9573945,645,0,1655772349,6300.747214639996,-1173.156465510001,24564.7133904 2022-06-21,03:02:18.000,172,9573919,1125,0,1655772350,6300.7741598799985,-1173.1846620299984,24564.678454800007 2022-06-21,03:02:19.000,172,9573957,-795,0,1655772351,6300.828050359996,-1173.177612899999,24564.622557839997 2022-06-21,03:02:20.000,172,9573950,-795,0,1655772352,6300.935831319999,-1173.1846620299984,24564.776274480006 2022-06-21,03:02:21.000,172,9573966,-795,0,1655772353,6300.9829854899945,-1173.1987602899972,24564.797235840007 2022-06-21,03:02:22.000,172,9573931,165,0,1655772354,6300.942567629994,-1173.1987602899972,24564.678454800007 2022-06-21,03:02:23.000,172,9573965,-795,0,1655772355,6300.962776559994,-1173.2058094199965,24564.678454800007 2022-06-21,03:02:24.000,172,9573984,-795,0,1655772356,6300.956040249999,-1173.2058094199965,24564.622557839997 2022-06-21,03:02:25.000,172,9573996,605,0,1655772357,6301.050348589997,-1173.1987602899972,24564.734351760002 2022-06-21,03:02:26.000,172,9573931,-795,0,1655772358,6301.090766449997,-1173.1846620299984,24564.81819720001 2022-06-21,03:02:27.000,172,9573958,-795,0,1655772359,6301.110975379997,-1173.2128585499959,24564.769287359995 2022-06-21,03:02:28.000,172,9573955,-795,0,1655772360,6301.151393239998,-1173.1987602899972,24564.727364640006 2022-06-21,03:02:29.000,172,9573938,-795,0,1655772361,6301.191811099998,-1173.2551533299993,24564.825184320005 2022-06-21,03:02:30.000,172,9573976,965,0,1655772362,6301.212020029998,-1173.2551533299993,24564.797235840007 2022-06-21,03:02:31.000,172,9573954,525,0,1655772363,6301.205283719995,-1173.2622024599987,24564.7133904 2022-06-21,03:02:32.000,172,9573923,-795,0,1655772364,6301.158129549993,-1173.2551533299993,24564.629544960007 2022-06-21,03:02:33.000,172,9573950,-795,0,1655772365,6301.171602169998,-1173.2481042,24564.6435192 2022-06-21,03:02:34.000,172,9573984,-795,0,1655772366,6301.292855749998,-1173.2763007199974,24564.825184320005 2022-06-21,03:02:35.000,172,9573916,-315,0,1655772367,6301.3400099199935,-1173.2551533299993,24564.81819720001 2022-06-21,03:02:36.000,172,9573921,-795,0,1655772368,6301.286119439996,-1173.2622024599987,24564.804222960003 2022-06-21,03:02:37.000,172,9573980,685,0,1655772369,6301.265910509996,-1173.269251589998,24564.741338879998 2022-06-21,03:02:38.000,172,9574015,485,0,1655772370,6301.333273609998,-1173.2974481099955,24564.86011992 2022-06-21,03:02:39.000,172,9573971,765,0,1655772371,6301.306328369996,-1173.2974481099955,24564.81819720001 2022-06-21,03:02:40.000,172,9573909,-315,0,1655772372,6301.319800989993,-1173.2622024599987,24564.83217144 2022-06-21,03:02:41.000,172,9573982,-795,0,1655772373,6301.313064679998,-1173.2481042,24564.81121008 2022-06-21,03:02:42.000,172,9573947,-795,0,1655772374,6301.306328369996,-1173.2551533299993,24564.727364640006 2022-06-21,03:02:43.000,172,9573948,445,0,1655772375,6301.333273609998,-1173.2622024599987,24564.776274480006 2022-06-21,03:02:44.000,172,9573982,-274,0,1655772376,6301.420845639994,-1173.2340059400012,24564.86710704001 2022-06-21,03:02:45.000,172,9573925,-195,0,1655772377,6301.400636709994,-1173.2199076799952,24564.902042640002 2022-06-21,03:02:46.000,172,9573974,-795,0,1655772378,6301.3939003999985,-1173.2481042,24564.846145680007 2022-06-21,03:02:47.000,172,9573945,-795,0,1655772379,6301.306328369996,-1173.2481042,24564.6435192 2022-06-21,03:02:48.000,172,9574059,605,0,1655772380,6301.3400099199935,-1173.269251589998,24564.7133904 2022-06-21,03:02:49.000,172,9574064,-795,0,1655772381,6301.427581949996,-1173.2128585499959,24564.81121008 2022-06-21,03:02:50.000,172,9573892,-795,0,1655772382,6301.508417669997,-1173.2269568100019,24564.853132800003 2022-06-21,03:02:51.000,172,9573978,285,0,1655772383,6301.528626599997,-1173.2199076799952,24564.846145680007 2022-06-21,03:02:52.000,172,9573920,-395,0,1655772384,6301.501681359994,-1173.2058094199965,24564.839158559997 2022-06-21,03:02:53.000,172,9573994,-795,0,1655772385,6301.494945049999,-1173.2199076799952,24564.741338879998 2022-06-21,03:02:54.000,172,9573982,-795,0,1655772386,6301.555571839999,-1173.2058094199965,24564.846145680007 2022-06-21,03:02:55.000,172,9574000,-795,0,1655772387,6301.548835529997,-1173.1987602899972,24564.7832616 2022-06-21,03:02:56.000,172,9573973,-795,0,1655772388,6301.555571839999,-1173.2269568100019,24564.846145680007 2022-06-21,03:02:57.000,172,9573962,645,0,1655772389,6301.508417669997,-1173.2340059400012,24564.7133904 2022-06-21,03:02:58.000,172,9573934,-795,0,1655772390,6301.562308149994,-1173.2269568100019,24564.755313120004 2022-06-21,03:02:59.000,172,9573972,1485,0,1655772391,6301.656616489992,-1173.2199076799952,24564.88108128 2022-06-21,03:03:00.000,172,9573929,-795,0,1655772392,6301.683561729995,-1173.2058094199965,24564.902042640002 2022-06-21,03:03:01.000,172,9573944,565,0,1655772393,6301.7172432799925,-1173.1635146400004,24564.86011992 2022-06-21,03:03:02.000,172,9573918,-795,0,1655772394,6301.643143869995,-1173.1635146400004,24564.741338879998 2022-06-21,03:03:03.000,172,9573987,-795,0,1655772395,6301.575780769999,-1173.1846620299984,24564.601596479995 2022-06-21,03:03:04.000,172,9573977,-595,0,1655772396,6301.676825419992,-1173.1917111599978,24564.769287359995 2022-06-21,03:03:05.000,172,9573999,805,0,1655772397,6301.6027260099945,-1173.177612899999,24564.720377519996 2022-06-21,03:03:06.000,172,9573964,-155,0,1655772398,6301.737452209993,-1173.1987602899972,24564.81121008 2022-06-21,03:03:07.000,172,9573957,-795,0,1655772399,6301.7509248299975,-1173.1705637699997,24564.755313120004 2022-06-21,03:03:08.000,172,9573884,-795,0,1655772400,6301.764397449995,-1173.1917111599978,24564.748326000008 2022-06-21,03:03:09.000,172,9573916,-795,0,1655772401,6301.8452331699955,-1173.1846620299984,24564.804222960003 2022-06-21,03:03:10.000,172,9574028,-795,0,1655772402,6301.8452331699955,-1173.1635146400004,24564.804222960003 2022-06-21,03:03:11.000,172,9573980,-795,0,1655772403,6301.831760549998,-1173.1846620299984,24564.776274480006 2022-06-21,03:03:12.000,172,9573954,165,0,1655772404,6301.777870069993,-1173.1705637699997,24564.685441920003 2022-06-21,03:03:13.000,172,9573990,165,0,1655772405,6301.757661139993,-1173.1635146400004,24564.636532080003 2022-06-21,03:03:14.000,172,9573963,924,0,1655772406,6301.892387339998,-1173.1635146400004,24564.81121008 2022-06-21,03:03:15.000,172,9574011,-795,0,1655772407,6301.912596269998,-1173.1635146400004,24564.86710704001 2022-06-21,03:03:16.000,172,9573950,-795,0,1655772408,6301.9597504399935,-1173.156465510001,24564.88108128 2022-06-21,03:03:17.000,172,9573971,605,0,1655772409,6301.926068889996,-1173.1705637699997,24564.790248719997 2022-06-21,03:03:18.000,172,9574036,-795,0,1655772410,6301.892387339998,-1173.1423672500023,24564.769287359995 2022-06-21,03:03:19.000,172,9573987,404,0,1655772411,6301.939541509993,-1173.156465510001,24564.748326000008 2022-06-21,03:03:20.000,172,9573934,-795,0,1655772412,6301.953014129998,-1173.1141707299976,24564.790248719997 2022-06-21,03:03:21.000,172,9573953,285,0,1655772413,6301.973223059998,-1173.156465510001,24564.81819720001 2022-06-21,03:03:22.000,172,9573947,-795,0,1655772414,6301.932805199998,-1173.121219859997,24564.769287359995 2022-06-21,03:03:23.000,172,9573951,-795,0,1655772415,6301.932805199998,-1173.156465510001,24564.741338879998 2022-06-21,03:03:24.000,172,9573937,-795,0,1655772416,6302.006904609996,-1173.1282689899963,24564.846145680007 2022-06-21,03:03:25.000,172,9573981,765,0,1655772417,6302.081004019994,-1173.1282689899963,24564.839158559997 2022-06-21,03:03:26.000,172,9573944,-795,0,1655772418,6302.054058779999,-1173.1423672500023,24564.846145680007 2022-06-21,03:03:27.000,172,9573958,845,0,1655772419,6301.966486749996,-1173.1423672500023,24564.66448056 2022-06-21,03:03:28.000,172,9573938,-795,0,1655772420,6301.979959369994,-1173.1494163800016,24564.69242904 2022-06-21,03:03:29.000,172,9573960,-795,0,1655772421,6302.040586159994,-1173.1423672500023,24564.804222960003 2022-06-21,03:03:30.000,172,9573952,-795,0,1655772422,6302.074267709999,-1173.121219859997,24564.797235840007 2022-06-21,03:03:31.000,172,9573988,-795,0,1655772423,6302.114685569999,-1173.1353181199956,24564.846145680007 2022-06-21,03:03:32.000,172,9573965,-795,0,1655772424,6302.128158189997,-1173.121219859997,24564.853132800003 2022-06-21,03:03:33.000,172,9573907,-795,0,1655772425,6302.134894499999,-1173.121219859997,24564.895055520006 2022-06-21,03:03:34.000,172,9573921,325,0,1655772426,6302.081004019994,-1173.1423672500023,24564.727364640006 2022-06-21,03:03:35.000,172,9573968,-675,0,1655772427,6302.101212949994,-1173.1141707299976,24564.776274480006 2022-06-21,03:03:36.000,172,9573909,-795,0,1655772428,6302.121421879994,-1173.121219859997,24564.81819720001 2022-06-21,03:03:37.000,172,9573905,-795,0,1655772429,6302.128158189997,-1173.121219859997,24564.797235840007 2022-06-21,03:03:38.000,172,9573967,445,0,1655772430,6302.074267709999,-1173.1141707299976,24564.66448056 2022-06-21,03:03:39.000,172,9573896,1085,0,1655772431,6302.074267709999,-1173.1282689899963,24564.734351760002 2022-06-21,03:03:40.000,172,9573947,924,0,1655772432,6302.215730219992,-1173.1071215999982,24564.86011992 2022-06-21,03:03:41.000,172,9573947,-795,0,1655772433,6302.249411769997,-1173.121219859997,24564.853132800003 2022-06-21,03:03:42.000,172,9573998,-795,0,1655772434,6302.155103429999,-1173.1141707299976,24564.720377519996 2022-06-21,03:03:43.000,172,9573951,-795,0,1655772435,6302.161839739994,-1173.1000724699988,24564.741338879998 2022-06-21,03:03:44.000,172,9574048,-715,0,1655772436,6302.128158189997,-1173.1071215999982,24564.671467679997 2022-06-21,03:03:45.000,172,9573938,805,0,1655772437,6302.175312359999,-1173.1000724699988,24564.7832616 2022-06-21,03:03:46.000,172,9573935,-35,0,1655772438,6302.262884389995,-1173.0930233399995,24564.804222960003 2022-06-21,03:03:47.000,172,9573925,805,0,1655772439,6302.2022575999945,-1173.0930233399995,24564.727364640006 2022-06-21,03:03:48.000,172,9573907,-795,0,1655772440,6302.188784979997,-1173.0930233399995,24564.69941616001 2022-06-21,03:03:49.000,172,9573936,245,0,1655772441,6302.296565939992,-1173.0789250800008,24564.846145680007 2022-06-21,03:03:50.000,172,9573945,-715,0,1655772442,6302.276357009992,-1173.064826820002,24564.734351760002 2022-06-21,03:03:51.000,172,9573920,605,0,1655772443,6302.256148079992,-1173.0436794299967,24564.720377519996 2022-06-21,03:03:52.000,172,9573931,565,0,1655772444,6302.222466529995,-1173.0436794299967,24564.622557839997 2022-06-21,03:03:53.000,172,9573945,-795,0,1655772445,6302.289829629997,-1173.0225320399986,24564.7832616 2022-06-21,03:03:54.000,172,9573950,-795,0,1655772446,6302.3504564199975,-1173.0225320399986,24564.790248719997 2022-06-21,03:03:55.000,172,9574001,-795,0,1655772447,6302.2022575999945,-1173.0436794299967,24564.59460936 2022-06-21,03:03:56.000,172,9573938,-795,0,1655772448,6302.3504564199975,-1172.9943355200012,24564.81121008 2022-06-21,03:03:57.000,172,9573970,-155,0,1655772449,6302.411083209998,-1172.9872863900018,24564.846145680007 2022-06-21,03:03:58.000,172,9573981,-795,0,1655772450,6302.363929039995,-1172.9731881299958,24564.776274480006 2022-06-21,03:03:59.000,172,9573951,485,0,1655772451,6302.303302249995,-1172.9590898699971,24564.636532080003 2022-06-21,03:04:00.000,172,9573926,805,0,1655772452,6302.377401659993,-1172.9590898699971,24564.734351760002 2022-06-21,03:04:01.000,172,9573937,-795,0,1655772453,6302.377401659993,-1172.916795090001,24564.706403280004 2022-06-21,03:04:02.000,172,9573928,-795,0,1655772454,6302.370665349998,-1172.8956476999956,24564.6435192 2022-06-21,03:04:03.000,172,9573956,565,0,1655772455,6302.390874279998,-1172.8885985699962,24564.727364640006 2022-06-21,03:04:04.000,172,9573922,-795,0,1655772456,6302.4649736899955,-1172.8885985699962,24564.804222960003 2022-06-21,03:04:05.000,172,9573937,-795,0,1655772457,6302.491918929998,-1172.8674511799982,24564.790248719997 2022-06-21,03:04:06.000,172,9573955,445,0,1655772458,6302.296565939992,-1172.8533529199995,24564.6435192 2022-06-21,03:04:07.000,172,9573929,-795,0,1655772459,6302.323511179995,-1172.84630379,24564.608583600006 2022-06-21,03:04:08.000,172,9573908,725,0,1655772460,6302.411083209998,-1172.8322055300014,24564.622557839997 2022-06-21,03:04:09.000,172,9573991,645,0,1655772461,6302.498655239993,-1172.825156400002,24564.7133904 2022-06-21,03:04:10.000,172,9573960,1205,0,1655772462,6302.518864169993,-1172.8040090099967,24564.797235840007 2022-06-21,03:04:11.000,172,9573933,-795,0,1655772463,6302.579490959994,-1172.811058139996,24564.797235840007 2022-06-21,03:04:12.000,172,9573852,605,0,1655772464,6302.552545719998,-1172.7828616199986,24564.755313120004 2022-06-21,03:04:13.000,172,9573914,-795,0,1655772465,6302.512127859998,-1172.789910749998,24564.678454800007 2022-06-21,03:04:14.000,172,9574021,1525,0,1655772466,6302.545809409996,-1172.789910749998,24564.776274480006 2022-06-21,03:04:15.000,172,9573907,-795,0,1655772467,6302.532336789998,-1172.7828616199986,24564.7133904 2022-06-21,03:04:16.000,172,9573909,-235,0,1655772468,6302.512127859998,-1172.7758124899992,24564.769287359995 2022-06-21,03:04:17.000,172,9573904,-74,0,1655772469,6302.431292139998,-1172.7617142300005,24564.601596479995 2022-06-21,03:04:18.000,172,9573919,-795,0,1655772470,6302.471709999998,-1172.7405668399952,24564.65050632001 2022-06-21,03:04:19.000,172,9573950,124,0,1655772471,6302.579490959994,-1172.7617142300005,24564.7832616 2022-06-21,03:04:20.000,172,9573905,285,0,1655772472,6302.5929635799985,-1172.7476159700018,24564.804222960003 2022-06-21,03:04:21.000,172,9573985,-795,0,1655772473,6302.599699889994,-1172.7617142300005,24564.83217144 2022-06-21,03:04:22.000,172,9573913,-795,0,1655772474,6302.451501069998,-1172.7405668399952,24564.622557839997 2022-06-21,03:04:23.000,172,9574001,-795,0,1655772475,6302.539073099993,-1172.7405668399952,24564.678454800007 2022-06-21,03:04:24.000,172,9573901,525,0,1655772476,6302.572754649998,-1172.7335177099958,24564.720377519996 2022-06-21,03:04:25.000,172,9573956,-795,0,1655772477,6302.518864169993,-1172.7405668399952,24564.706403280004 2022-06-21,03:04:26.000,172,9573905,-114,0,1655772478,6302.505391549996,-1172.7405668399952,24564.6435192 2022-06-21,03:04:27.000,172,9573887,-315,0,1655772479,6302.525600479996,-1172.7053211899984,24564.587622240004 2022-06-21,03:04:28.000,172,9573964,-795,0,1655772480,6302.606436199996,-1172.7123703199977,24564.741338879998 2022-06-21,03:04:29.000,172,9573923,-555,0,1655772481,6302.619908819994,-1172.7053211899984,24564.741338879998 2022-06-21,03:04:30.000,172,9574006,-795,0,1655772482,6302.599699889994,-1172.7123703199977,24564.741338879998 2022-06-21,03:04:31.000,172,9573906,285,0,1655772483,6302.532336789998,-1172.698272059999,24564.66448056 2022-06-21,03:04:32.000,172,9573975,-795,0,1655772484,6302.525600479996,-1172.7335177099958,24564.566660880002 2022-06-21,03:04:33.000,172,9573908,805,0,1655772485,6302.518864169993,-1172.6912229299996,24564.53172528001 2022-06-21,03:04:34.000,172,9573947,-795,0,1655772486,6302.606436199996,-1172.7123703199977,24564.678454800007 2022-06-21,03:04:35.000,172,9573929,-795,0,1655772487,6302.633381439999,-1172.719419449997,24564.685441920003 2022-06-21,03:04:36.000,172,9573918,-795,0,1655772488,6302.660326679994,-1172.7123703199977,24564.657493440005 2022-06-21,03:04:37.000,172,9573971,-595,0,1655772489,6302.5592820299935,-1172.7053211899984,24564.573647999998 2022-06-21,03:04:38.000,172,9573958,-795,0,1655772490,6302.633381439999,-1172.7053211899984,24564.636532080003 2022-06-21,03:04:39.000,172,9573908,-795,0,1655772491,6302.626645129996,-1172.7264685799964,24564.601596479995 2022-06-21,03:04:40.000,172,9573877,485,0,1655772492,6302.619908819994,-1172.7335177099958,24564.61557072 2022-06-21,03:04:41.000,172,9573914,-35,0,1655772493,6302.646854059996,-1172.7335177099958,24564.61557072 2022-06-21,03:04:42.000,172,9573911,-795,0,1655772494,6302.545809409996,-1172.7546651000011,24564.468841200003 2022-06-21,03:04:43.000,172,9573952,404,0,1655772495,6302.586227269996,-1172.7828616199986,24564.538712400004 2022-06-21,03:04:44.000,172,9573925,-795,0,1655772496,6302.640117749994,-1172.7617142300005,24564.566660880002 2022-06-21,03:04:45.000,172,9573931,565,0,1655772497,6302.606436199996,-1172.7828616199986,24564.44787984 2022-06-21,03:04:46.000,172,9573970,-795,0,1655772498,6302.694008229999,-1172.811058139996,24564.65050632001 2022-06-21,03:04:47.000,172,9573883,-795,0,1655772499,6302.673799299999,-1172.84630379,24564.587622240004 2022-06-21,03:04:48.000,172,9573940,365,0,1655772500,6302.7074808499965,-1172.8604020499988,24564.573647999998 2022-06-21,03:04:49.000,172,9573893,-795,0,1655772501,6302.653590369999,-1172.8745003099975,24564.47582832 2022-06-21,03:04:50.000,172,9573858,-795,0,1655772502,6302.774843949999,-1172.8885985699962,24564.622557839997 2022-06-21,03:04:51.000,172,9573922,-795,0,1655772503,6302.788316569997,-1172.9097459600016,24564.629544960007 2022-06-21,03:04:52.000,172,9573890,-795,0,1655772504,6302.774843949999,-1172.9308933499997,24564.601596479995 2022-06-21,03:04:53.000,172,9573818,-795,0,1655772505,6302.720953469994,-1172.9731881299958,24564.517751040003 2022-06-21,03:04:54.000,172,9573935,-795,0,1655772506,6302.727689779997,-1173.0013846500005,24564.622557839997 2022-06-21,03:04:55.000,172,9573943,-795,0,1655772507,6302.774843949999,-1173.0225320399986,24564.538712400004 2022-06-21,03:04:56.000,172,9573895,445,0,1655772508,6302.747898709997,-1173.0225320399986,24564.517751040003 2022-06-21,03:04:57.000,172,9573954,805,0,1655772509,6302.720953469994,-1173.029581169998,24564.419931360004 2022-06-21,03:04:58.000,172,9573926,-795,0,1655772510,6302.788316569997,-1173.0436794299967,24564.468841200003 2022-06-21,03:04:59.000,172,9573928,404,0,1655772511,6302.855679669992,-1173.064826820002,24564.552686639996 2022-06-21,03:05:00.000,172,9573932,-795,0,1655772512,6302.889361219997,-1173.0930233399995,24564.552686639996 2022-06-21,03:05:01.000,172,9573935,525,0,1655772513,6302.855679669992,-1173.121219859997,24564.552686639996 2022-06-21,03:05:02.000,172,9573941,-795,0,1655772514,6302.781580259994,-1173.156465510001,24564.42691848 2022-06-21,03:05:03.000,172,9573991,-795,0,1655772515,6302.8219981199945,-1173.2058094199965,24564.44787984 2022-06-21,03:05:04.000,172,9573914,725,0,1655772516,6302.808525499997,-1173.2199076799952,24564.398970000002 2022-06-21,03:05:05.000,172,9573930,805,0,1655772517,6302.828734429997,-1173.2340059400012,24564.48281544001 2022-06-21,03:05:06.000,172,9573971,-795,0,1655772518,6302.835470739992,-1173.2340059400012,24564.433905599995 2022-06-21,03:05:07.000,172,9573911,404,0,1655772519,6302.768107639997,-1173.2551533299993,24564.35704728 2022-06-21,03:05:08.000,172,9573912,-795,0,1655772520,6302.781580259994,-1173.2833498499967,24564.37800864 2022-06-21,03:05:09.000,172,9573912,485,0,1655772521,6302.956724319993,-1173.290398979996,24564.49678968 2022-06-21,03:05:10.000,172,9573889,-795,0,1655772522,6302.9499880099975,-1173.304497240002,24564.433905599995 2022-06-21,03:05:11.000,172,9573923,-795,0,1655772523,6302.936515389993,-1173.3115463700015,24564.433905599995 2022-06-21,03:05:12.000,172,9573911,765,0,1655772524,6302.842207049995,-1173.3326937599995,24564.30813744 2022-06-21,03:05:13.000,172,9573875,-715,0,1655772525,6302.875888599992,-1173.339742889999,24564.322111680005 2022-06-21,03:05:14.000,172,9573923,85,0,1655772526,6302.956724319993,-1173.3538411499976,24564.489802560005 2022-06-21,03:05:15.000,172,9573877,-755,0,1655772527,6302.983669559995,-1173.360890279997,24564.440892720006 2022-06-21,03:05:16.000,172,9573924,325,0,1655772528,6302.997142179993,-1173.3749885399957,24564.398970000002 2022-06-21,03:05:17.000,172,9573951,-354,0,1655772529,6302.929779079997,-1173.360890279997,24564.287176079997 2022-06-21,03:05:18.000,172,9573921,-795,0,1655772530,6303.057768969993,-1173.3890868000017,24564.384995759996 2022-06-21,03:05:19.000,172,9573910,485,0,1655772531,6303.003878489995,-1173.360890279997,24564.343073040007 2022-06-21,03:05:20.000,172,9573932,-555,0,1655772532,6302.997142179993,-1173.3820376700023,24564.350060160003 2022-06-21,03:05:21.000,172,9573930,605,0,1655772533,6303.003878489995,-1173.360890279997,24564.371021520004 2022-06-21,03:05:22.000,172,9574005,685,0,1655772534,6302.990405869998,-1173.3749885399957,24564.301150320003 2022-06-21,03:05:23.000,172,9573878,325,0,1655772535,6303.024087419995,-1173.3749885399957,24564.301150320003 2022-06-21,03:05:24.000,172,9573917,-795,0,1655772536,6303.084714209996,-1173.3679394099963,24564.35704728 2022-06-21,03:05:25.000,172,9573971,-795,0,1655772537,6303.152077309998,-1173.3749885399957,24564.398970000002 2022-06-21,03:05:26.000,172,9573952,-795,0,1655772538,6303.111659449998,-1173.3467920199982,24564.37800864 2022-06-21,03:05:27.000,172,9573856,525,0,1655772539,6303.024087419995,-1173.360890279997,24564.21031776 2022-06-21,03:05:28.000,172,9573938,765,0,1655772540,6303.071241589998,-1173.360890279997,24564.1893564 2022-06-21,03:05:29.000,172,9573920,-795,0,1655772541,6303.104923139996,-1173.3538411499976,24564.2592276 2022-06-21,03:05:30.000,172,9573915,-555,0,1655772542,6303.165549929996,-1173.339742889999,24564.36403440001 2022-06-21,03:05:31.000,172,9573934,-195,0,1655772543,6303.2127040999985,-1173.339742889999,24564.35704728 2022-06-21,03:05:32.000,172,9573895,1085,0,1655772544,6303.2127040999985,-1173.3326937599995,24564.28018896 2022-06-21,03:05:33.000,172,9573915,-795,0,1655772545,6303.131868379998,-1173.3467920199982,24564.168395039997 2022-06-21,03:05:34.000,172,9573946,845,0,1655772546,6303.185758859996,-1173.304497240002,24564.30813744 2022-06-21,03:05:35.000,172,9573854,-114,0,1655772547,6303.219440409994,-1173.3185955000008,24564.252240480004 2022-06-21,03:05:36.000,172,9573874,-795,0,1655772548,6303.219440409994,-1173.304497240002,24564.175382160007 2022-06-21,03:05:37.000,172,9573897,725,0,1655772549,6303.185758859996,-1173.290398979996,24564.168395039997 2022-06-21,03:05:38.000,172,9573871,-795,0,1655772550,6303.2127040999985,-1173.2763007199974,24564.217304879996 2022-06-21,03:05:39.000,172,9573897,-795,0,1655772551,6303.3070124399965,-1173.2622024599987,24564.287176079997 2022-06-21,03:05:40.000,172,9573948,-74,0,1655772552,6303.3070124399965,-1173.2622024599987,24564.301150320003 2022-06-21,03:05:41.000,172,9573907,5,0,1655772553,6303.313748749999,-1173.2340059400012,24564.252240480004 2022-06-21,03:05:42.000,172,9573904,-795,0,1655772554,6303.219440409994,-1173.2551533299993,24564.119485199997 2022-06-21,03:05:43.000,172,9573926,165,0,1655772555,6303.246385649996,-1173.2481042,24564.168395039997 2022-06-21,03:05:44.000,172,9573899,-795,0,1655772556,6303.266594579996,-1173.2410550700006,24564.238266239998 2022-06-21,03:05:45.000,172,9573883,-675,0,1655772557,6303.273330889999,-1173.2128585499959,24564.19634352001 2022-06-21,03:05:46.000,172,9573878,1085,0,1655772558,6303.2127040999985,-1173.2340059400012,24564.077562480008 2022-06-21,03:05:47.000,172,9573920,-795,0,1655772559,6303.273330889999,-1173.2199076799952,24564.126472320007 2022-06-21,03:05:48.000,172,9573903,365,0,1655772560,6303.327221369997,-1173.1917111599978,24564.245253360008 2022-06-21,03:05:49.000,172,9573938,-235,0,1655772561,6303.347430299997,-1173.2128585499959,24564.252240480004 2022-06-21,03:05:50.000,172,9573886,-795,0,1655772562,6303.286803509996,-1173.2269568100019,24564.182369280003 2022-06-21,03:05:51.000,172,9573891,-595,0,1655772563,6303.3070124399965,-1173.2128585499959,24564.133459440003 2022-06-21,03:05:52.000,172,9573927,-795,0,1655772564,6303.232913029999,-1173.2058094199965,24564.049613999996 2022-06-21,03:05:53.000,172,9573887,-795,0,1655772565,6303.232913029999,-1173.2058094199965,24563.99371704 2022-06-21,03:05:54.000,172,9573922,765,0,1655772566,6303.3070124399965,-1173.2128585499959,24564.203330640004 2022-06-21,03:05:55.000,172,9573918,-795,0,1655772567,6303.286803509996,-1173.1917111599978,24564.19634352001 2022-06-21,03:05:56.000,172,9573897,-795,0,1655772568,6303.300276129994,-1173.1917111599978,24564.231279120002 2022-06-21,03:05:57.000,172,9573891,-795,0,1655772569,6303.185758859996,-1173.1846620299984,24564.049613999996 2022-06-21,03:05:58.000,172,9573931,-795,0,1655772570,6303.273330889999,-1173.1635146400004,24564.119485199997 2022-06-21,03:05:59.000,172,9573919,-795,0,1655772571,6303.2127040999985,-1173.1705637699997,24564.049613999996 2022-06-21,03:06:00.000,172,9573889,805,0,1655772572,6303.2127040999985,-1173.1635146400004,24564.04262688 2022-06-21,03:06:01.000,172,9574012,-795,0,1655772573,6303.199231479994,-1173.1705637699997,24564.063588240002 2022-06-21,03:06:02.000,172,9573925,-795,0,1655772574,6303.158813619993,-1173.1705637699997,24564.02166552 2022-06-21,03:06:03.000,172,9573856,485,0,1655772575,6303.138604689993,-1173.1705637699997,24564.007691280007 2022-06-21,03:06:04.000,172,9573918,-795,0,1655772576,6303.205967789996,-1173.1423672500023,24564.14044656 2022-06-21,03:06:05.000,172,9573887,-795,0,1655772577,6303.199231479994,-1173.1423672500023,24564.133459440003 2022-06-21,03:06:06.000,172,9573965,-795,0,1655772578,6303.172286239998,-1173.1282689899963,24564.098523839995 2022-06-21,03:06:07.000,172,9573915,-795,0,1655772579,6303.131868379998,-1173.1000724699988,24564.000704159997 2022-06-21,03:06:08.000,172,9573917,-515,0,1655772580,6302.943251699995,-1173.0930233399995,24563.784103439997 2022-06-21,03:06:09.000,172,9573929,765,0,1655772581,6302.943251699995,-1173.1000724699988,24563.840000400007 2022-06-21,03:06:10.000,172,9573864,-395,0,1655772582,6303.145340999996,-1173.0859742100001,24564.070575359998 2022-06-21,03:06:11.000,172,9573926,-795,0,1655772583,6303.131868379998,-1173.0366302999973,24564.02166552 2022-06-21,03:06:12.000,172,9573924,-235,0,1655772584,6303.077977899993,-1173.00843378,24564.049613999996 2022-06-21,03:06:13.000,172,9573913,-35,0,1655772585,6303.030823729998,-1173.00843378,24563.930832959995 2022-06-21,03:06:14.000,172,9573950,-795,0,1655772586,6303.0645052799955,-1172.9943355200012,24564.007691280007 2022-06-21,03:06:15.000,172,9573905,-555,0,1655772587,6303.003878489995,-1172.937942479999,24563.958781440007 2022-06-21,03:06:16.000,172,9573858,-795,0,1655772588,6302.997142179993,-1172.937942479999,24563.951794319997 2022-06-21,03:06:17.000,172,9573892,-555,0,1655772589,6302.869152289997,-1172.9238442200003,24563.902884479998 2022-06-21,03:06:18.000,172,9573884,-795,0,1655772590,6302.896097529992,-1172.8604020499988,24563.9448072 2022-06-21,03:06:19.000,172,9573899,-795,0,1655772591,6302.990405869998,-1172.8604020499988,24564.014678400003 2022-06-21,03:06:20.000,172,9573951,-795,0,1655772592,6302.970196939998,-1172.84630379,24564.000704159997 2022-06-21,03:06:21.000,172,9573908,365,0,1655772593,6302.976933249993,-1172.811058139996,24564.000704159997 2022-06-21,03:06:22.000,172,9573952,-795,0,1655772594,6302.929779079997,-1172.7969598799973,24563.846987520003 2022-06-21,03:06:23.000,172,9573929,805,0,1655772595,6302.936515389993,-1172.789910749998,24563.867948880004 2022-06-21,03:06:24.000,172,9573945,-515,0,1655772596,6302.902833839995,-1172.7617142300005,24563.97974280001 2022-06-21,03:06:25.000,172,9573908,-795,0,1655772597,6302.929779079997,-1172.7335177099958,24563.930832959995 2022-06-21,03:06:26.000,172,9573881,965,0,1655772598,6302.909570149997,-1172.719419449997,24563.798077680003 2022-06-21,03:06:27.000,172,9573891,-795,0,1655772599,6302.902833839995,-1172.7123703199977,24563.867948880004 2022-06-21,03:06:28.000,172,9573911,805,0,1655772600,6302.963460629995,-1172.6630264100022,24563.937820080006 2022-06-21,03:06:29.000,172,9573891,-795,0,1655772601,6302.970196939998,-1172.6277807599981,24563.916858720004 2022-06-21,03:06:30.000,172,9573948,-795,0,1655772602,6302.990405869998,-1172.60663337,24563.909871600008 2022-06-21,03:06:31.000,172,9573950,-795,0,1655772603,6302.923042769995,-1172.60663337,24563.867948880004 2022-06-21,03:06:32.000,172,9573936,-795,0,1655772604,6302.889361219997,-1172.5925351100013,24563.77711632 2022-06-21,03:06:33.000,172,9573906,1125,0,1655772605,6302.896097529992,-1172.5784368499953,24563.763142079995 2022-06-21,03:06:34.000,172,9573886,-795,0,1655772606,6302.990405869998,-1172.5431911999985,24563.92384584 2022-06-21,03:06:35.000,172,9573887,-795,0,1655772607,6303.017351109993,-1172.5361420699992,24563.951794319997 2022-06-21,03:06:36.000,172,9573904,-795,0,1655772608,6302.983669559995,-1172.5008964199951,24563.888910240006 2022-06-21,03:06:37.000,172,9573910,-795,0,1655772609,6302.9163064599925,-1172.4938472899958,24563.840000400007 2022-06-21,03:06:38.000,172,9573926,1165,0,1655772610,6303.003878489995,-1172.4656507699983,24563.874936 2022-06-21,03:06:39.000,172,9573891,-795,0,1655772611,6302.970196939998,-1172.4726998999977,24563.791090560007 2022-06-21,03:06:40.000,172,9573885,-635,0,1655772612,6302.997142179993,-1172.4445033800002,24563.874936 2022-06-21,03:06:41.000,172,9573968,565,0,1655772613,6303.003878489995,-1172.4304051200015,24563.833013279997 2022-06-21,03:06:42.000,172,9573953,565,0,1655772614,6302.9499880099975,-1172.4233559900022,24563.8050648 2022-06-21,03:06:43.000,172,9573886,-795,0,1655772615,6302.970196939998,-1172.4022085999968,24563.791090560007 2022-06-21,03:06:44.000,172,9573875,-795,0,1655772616,6303.037560039993,-1172.345815560002,24563.86096176001 2022-06-21,03:06:45.000,172,9573884,45,0,1655772617,6303.037560039993,-1172.3599138200007,24563.902884479998 2022-06-21,03:06:46.000,172,9573937,-434,0,1655772618,6303.010614799998,-1172.345815560002,24563.867948880004 2022-06-21,03:06:47.000,172,9573942,-795,0,1655772619,6302.896097529992,-1172.331717299996,24563.75615496 2022-06-21,03:06:48.000,172,9574007,-795,0,1655772620,6302.943251699995,-1172.331717299996,24563.749167840004 2022-06-21,03:06:49.000,172,9573879,924,0,1655772621,6302.943251699995,-1172.2823733900004,24563.8050648 2022-06-21,03:06:50.000,172,9573958,-795,0,1655772622,6302.970196939998,-1172.275324260001,24563.895897360002 2022-06-21,03:06:51.000,172,9573899,-795,0,1655772623,6302.923042769995,-1172.2682751300017,24563.742180720008 2022-06-21,03:06:52.000,172,9573972,765,0,1655772624,6302.990405869998,-1172.2471277399964,24563.930832959995 2022-06-21,03:06:53.000,172,9573950,-795,0,1655772625,6302.929779079997,-1172.240078609997,24563.798077680003 2022-06-21,03:06:54.000,172,9573972,-795,0,1655772626,6302.956724319993,-1172.218931219999,24563.840000400007 2022-06-21,03:06:55.000,172,9573889,885,0,1655772627,6302.963460629995,-1172.2330294799976,24563.770129200006 2022-06-21,03:06:56.000,172,9573820,-795,0,1655772628,6302.896097529992,-1172.1977838300008,24563.8050648 2022-06-21,03:06:57.000,172,9573859,445,0,1655772629,6302.882624909995,-1172.2259803499983,24563.82602616 2022-06-21,03:06:58.000,172,9573915,-795,0,1655772630,6302.855679669992,-1172.2259803499983,24563.75615496 2022-06-21,03:06:59.000,172,9573921,-354,0,1655772631,6302.855679669992,-1172.2259803499983,24563.749167840004 2022-06-21,03:07:00.000,172,9573875,124,0,1655772632,6302.9163064599925,-1172.2259803499983,24563.82602616 2022-06-21,03:07:01.000,172,9573925,645,0,1655772633,6302.923042769995,-1172.2330294799976,24563.791090560007 2022-06-21,03:07:02.000,172,9573916,-795,0,1655772634,6302.835470739992,-1172.218931219999,24563.700258000004 2022-06-21,03:07:03.000,172,9573933,685,0,1655772635,6302.855679669992,-1172.2471277399964,24563.728206480002 2022-06-21,03:07:04.000,172,9573909,205,0,1655772636,6302.869152289997,-1172.2682751300017,24563.721219360006 2022-06-21,03:07:05.000,172,9573886,-795,0,1655772637,6302.801789189994,-1172.2682751300017,24563.791090560007 2022-06-21,03:07:06.000,172,9573905,765,0,1655772638,6302.774843949999,-1172.2823733900004,24563.728206480002 2022-06-21,03:07:07.000,172,9573929,485,0,1655772639,6302.754635019999,-1172.2964716499991,24563.728206480002 2022-06-21,03:07:08.000,172,9573926,565,0,1655772640,6302.882624909995,-1172.2823733900004,24563.82602616 2022-06-21,03:07:09.000,172,9573958,-795,0,1655772641,6302.774843949999,-1172.3035207799985,24563.77711632 2022-06-21,03:07:10.000,172,9573925,-795,0,1655772642,6302.667062989996,-1172.3035207799985,24563.58846408 2022-06-21,03:07:11.000,172,9573876,85,0,1655772643,6302.741162399994,-1172.3246681699966,24563.70724512 2022-06-21,03:07:12.000,172,9573883,-795,0,1655772644,6302.667062989996,-1172.3035207799985,24563.574489840008 2022-06-21,03:07:13.000,172,9573911,-795,0,1655772645,6302.687271919996,-1172.3105699099979,24563.581476960004 2022-06-21,03:07:14.000,172,9573908,-795,0,1655772646,6302.727689779997,-1172.331717299996,24563.728206480002 2022-06-21,03:07:15.000,172,9573870,-795,0,1655772647,6302.720953469994,-1172.3246681699966,24563.721219360006 2022-06-21,03:07:16.000,172,9573905,-795,0,1655772648,6302.747898709997,-1172.331717299996,24563.763142079995 2022-06-21,03:07:17.000,172,9573866,605,0,1655772649,6302.714217159999,-1172.331717299996,24563.616412559997 2022-06-21,03:07:18.000,172,9573893,-795,0,1655772650,6302.741162399994,-1172.345815560002,24563.63737392 2022-06-21,03:07:19.000,172,9573902,-675,0,1655772651,6302.694008229999,-1172.3105699099979,24563.581476960004 2022-06-21,03:07:20.000,172,9573857,-795,0,1655772652,6302.673799299999,-1172.3246681699966,24563.623399680007 2022-06-21,03:07:21.000,172,9573927,-795,0,1655772653,6302.653590369999,-1172.3599138200007,24563.616412559997 2022-06-21,03:07:22.000,172,9573878,-155,0,1655772654,6302.545809409996,-1172.3176190399972,24563.4906444 2022-06-21,03:07:23.000,172,9573927,1245,0,1655772655,6302.626645129996,-1172.3246681699966,24563.560515600002 2022-06-21,03:07:24.000,172,9573830,365,0,1655772656,6302.633381439999,-1172.3035207799985,24563.651348160005 2022-06-21,03:07:25.000,172,9573921,-795,0,1655772657,6302.613172509999,-1172.2964716499991,24563.602438320006 2022-06-21,03:07:26.000,172,9573913,325,0,1655772658,6302.606436199996,-1172.2823733900004,24563.58846408 2022-06-21,03:07:27.000,172,9573923,165,0,1655772659,6302.478446309993,-1172.2894225199998,24563.427760319995 2022-06-21,03:07:28.000,172,9573931,-795,0,1655772660,6302.471709999998,-1172.2682751300017,24563.434747440006 2022-06-21,03:07:29.000,172,9573911,-795,0,1655772661,6302.458237379993,-1172.2682751300017,24563.434747440006 2022-06-21,03:07:30.000,172,9573912,1085,0,1655772662,6302.539073099993,-1172.2471277399964,24563.560515600002 2022-06-21,03:07:31.000,172,9573888,1125,0,1655772663,6302.572754649998,-1172.2541768699957,24563.567502719998 2022-06-21,03:07:32.000,172,9573910,-795,0,1655772664,6302.539073099993,-1172.2541768699957,24563.58846408 2022-06-21,03:07:33.000,172,9573849,-795,0,1655772665,6302.512127859998,-1172.240078609997,24563.46968304 2022-06-21,03:07:34.000,172,9573891,445,0,1655772666,6302.539073099993,-1172.2259803499983,24563.504618640007 2022-06-21,03:07:35.000,172,9573897,1085,0,1655772667,6302.478446309993,-1172.218931219999,24563.483657280005 2022-06-21,03:07:36.000,172,9573883,-155,0,1655772668,6302.512127859998,-1172.1907347000015,24563.455708800007 2022-06-21,03:07:37.000,172,9573838,965,0,1655772669,6302.384137969995,-1172.1977838300008,24563.35788912001 2022-06-21,03:07:38.000,172,9573864,885,0,1655772670,6302.478446309993,-1172.1907347000015,24563.406798960008 2022-06-21,03:07:39.000,172,9573914,805,0,1655772671,6302.525600479996,-1172.1554890499974,24563.504618640007 2022-06-21,03:07:40.000,172,9573883,805,0,1655772672,6302.532336789998,-1172.1625381799968,24563.51859288 2022-06-21,03:07:41.000,172,9573875,-795,0,1655772673,6302.579490959994,-1172.1766364399955,24563.46968304 2022-06-21,03:07:42.000,172,9573969,-795,0,1655772674,6302.444764759995,-1172.1343416599993,24563.315966400005 2022-06-21,03:07:43.000,172,9573925,-795,0,1655772675,6302.471709999998,-1172.1413907899987,24563.413786080004 2022-06-21,03:07:44.000,172,9573856,-795,0,1655772676,6302.485182619996,-1172.1343416599993,24563.427760319995 2022-06-21,03:07:45.000,172,9573871,-795,0,1655772677,6302.512127859998,-1172.1413907899987,24563.37186336 2022-06-21,03:07:46.000,172,9573875,-795,0,1655772678,6302.438028449993,-1172.12729253,24563.232120959998 2022-06-21,03:07:47.000,172,9573869,-795,0,1655772679,6302.491918929998,-1172.1343416599993,24563.25308232 2022-06-21,03:07:48.000,172,9573856,-795,0,1655772680,6302.613172509999,-1172.106145140002,24563.4207732 2022-06-21,03:07:49.000,172,9573968,-795,0,1655772681,6302.606436199996,-1172.0779486199972,24563.399811839998 2022-06-21,03:07:50.000,172,9573874,205,0,1655772682,6302.619908819994,-1172.0849977499965,24563.378850479996 2022-06-21,03:07:51.000,172,9573824,-795,0,1655772683,6302.5929635799985,-1172.092046879996,24563.30199216 2022-06-21,03:07:52.000,172,9573902,325,0,1655772684,6302.545809409996,-1172.092046879996,24563.176224000003 2022-06-21,03:07:53.000,172,9573933,-795,0,1655772685,6302.525600479996,-1172.0990960099953,24563.18321112 2022-06-21,03:07:54.000,172,9573859,-795,0,1655772686,6302.673799299999,-1172.0990960099953,24563.364876240004 2022-06-21,03:07:55.000,172,9573848,5,0,1655772687,6302.626645129996,-1172.106145140002,24563.315966400005 2022-06-21,03:07:56.000,172,9573876,-795,0,1655772688,6302.673799299999,-1172.0849977499965,24563.27404368 2022-06-21,03:07:57.000,172,9573897,-795,0,1655772689,6302.741162399994,-1172.0849977499965,24563.385837600006 2022-06-21,03:07:58.000,172,9573940,-795,0,1655772690,6302.747898709997,-1172.0849977499965,24563.32295352 2022-06-21,03:07:59.000,172,9573892,-795,0,1655772691,6302.747898709997,-1172.0638503599985,24563.246095200004 2022-06-21,03:08:00.000,172,9573882,-795,0,1655772692,6302.761371329994,-1172.0849977499965,24563.315966400005 2022-06-21,03:08:01.000,172,9573899,-795,0,1655772693,6302.680535609994,-1172.092046879996,24563.20417248 2022-06-21,03:08:02.000,172,9573825,-434,0,1655772694,6302.835470739992,-1172.1131942700013,24563.364876240004 2022-06-21,03:08:03.000,172,9573866,-795,0,1655772695,6302.855679669992,-1172.106145140002,24563.35788912001 2022-06-21,03:08:04.000,172,9573892,725,0,1655772696,6302.875888599992,-1172.106145140002,24563.364876240004 2022-06-21,03:08:05.000,172,9573897,-795,0,1655772697,6302.8219981199945,-1172.106145140002,24563.288017920007 2022-06-21,03:08:06.000,172,9573919,325,0,1655772698,6302.896097529992,-1172.1131942700013,24563.350902 2022-06-21,03:08:07.000,172,9573923,-795,0,1655772699,6302.862415979995,-1172.106145140002,24563.27404368 2022-06-21,03:08:08.000,172,9573857,-795,0,1655772700,6302.875888599992,-1172.1202434000006,24563.35788912001 2022-06-21,03:08:09.000,172,9573895,-795,0,1655772701,6302.835470739992,-1172.1343416599993,24563.239108080008 2022-06-21,03:08:10.000,172,9573912,-315,0,1655772702,6302.936515389993,-1172.148439919998,24563.378850479996 2022-06-21,03:08:11.000,172,9573950,645,0,1655772703,6302.8219981199945,-1172.1554890499974,24563.281030799997 2022-06-21,03:08:12.000,172,9573885,1245,0,1655772704,6302.963460629995,-1172.1625381799968,24563.385837600006 2022-06-21,03:08:13.000,172,9573862,-795,0,1655772705,6302.956724319993,-1172.1695873099961,24563.281030799997 2022-06-21,03:08:14.000,172,9573969,-795,0,1655772706,6302.936515389993,-1172.1695873099961,24563.392824720002 2022-06-21,03:08:15.000,172,9573871,285,0,1655772707,6302.929779079997,-1172.2118820899996,24563.336927760007 2022-06-21,03:08:16.000,172,9573887,365,0,1655772708,6302.923042769995,-1172.2048329600002,24563.336927760007 2022-06-21,03:08:17.000,172,9573903,-755,0,1655772709,6302.8219981199945,-1172.2330294799976,24563.20417248 2022-06-21,03:08:18.000,172,9573939,-795,0,1655772710,6302.9163064599925,-1172.2471277399964,24563.25308232 2022-06-21,03:08:19.000,172,9573904,-795,0,1655772711,6302.929779079997,-1172.275324260001,24563.406798960008 2022-06-21,03:08:20.000,172,9573898,605,0,1655772712,6302.976933249993,-1172.2823733900004,24563.44173456 2022-06-21,03:08:21.000,172,9573896,685,0,1655772713,6302.869152289997,-1172.2541768699957,24563.281030799997 2022-06-21,03:08:22.000,172,9573945,965,0,1655772714,6302.923042769995,-1172.2964716499991,24563.350902 2022-06-21,03:08:23.000,172,9573969,565,0,1655772715,6302.909570149997,-1172.3035207799985,24563.378850479996 2022-06-21,03:08:24.000,172,9573977,-795,0,1655772716,6302.923042769995,-1172.2823733900004,24563.32295352 2022-06-21,03:08:25.000,172,9573923,525,0,1655772717,6302.835470739992,-1172.331717299996,24563.218146720006 2022-06-21,03:08:26.000,172,9573907,-795,0,1655772718,6302.936515389993,-1172.3387664299953,24563.413786080004 2022-06-21,03:08:27.000,172,9573970,-795,0,1655772719,6302.9499880099975,-1172.345815560002,24563.4207732 2022-06-21,03:08:28.000,172,9573844,-795,0,1655772720,6302.909570149997,-1172.3387664299953,24563.385837600006 2022-06-21,03:08:29.000,172,9573875,-555,0,1655772721,6302.875888599992,-1172.345815560002,24563.30897928001 2022-06-21,03:08:30.000,172,9573909,-795,0,1655772722,6302.943251699995,-1172.345815560002,24563.413786080004 2022-06-21,03:08:31.000,172,9573847,-795,0,1655772723,6302.936515389993,-1172.3528646900013,24563.37186336 2022-06-21,03:08:32.000,172,9573958,-795,0,1655772724,6302.869152289997,-1172.3599138200007,24563.281030799997 2022-06-21,03:08:33.000,172,9573883,965,0,1655772725,6302.882624909995,-1172.3387664299953,24563.246095200004 2022-06-21,03:08:34.000,172,9573853,805,0,1655772726,6302.963460629995,-1172.3246681699966,24563.364876240004 2022-06-21,03:08:35.000,172,9573900,-795,0,1655772727,6303.037560039993,-1172.331717299996,24563.44173456 2022-06-21,03:08:36.000,172,9573924,-795,0,1655772728,6302.970196939998,-1172.3035207799985,24563.392824720002 2022-06-21,03:08:37.000,172,9573952,-795,0,1655772729,6302.943251699995,-1172.2894225199998,24563.329940639996 2022-06-21,03:08:38.000,172,9573976,205,0,1655772730,6303.017351109993,-1172.3246681699966,24563.399811839998 2022-06-21,03:08:39.000,172,9573958,245,0,1655772731,6302.943251699995,-1172.3105699099979,24563.364876240004 2022-06-21,03:08:40.000,172,9573847,-795,0,1655772732,6302.9499880099975,-1172.2964716499991,24563.37186336 2022-06-21,03:08:41.000,172,9573896,-795,0,1655772733,6302.923042769995,-1172.3035207799985,24563.406798960008 2022-06-21,03:08:42.000,172,9573873,924,0,1655772734,6302.929779079997,-1172.2823733900004,24563.364876240004 2022-06-21,03:08:43.000,172,9573901,-795,0,1655772735,6302.923042769995,-1172.275324260001,24563.385837600006 2022-06-21,03:08:44.000,172,9573893,-795,0,1655772736,6302.963460629995,-1172.275324260001,24563.4906444 2022-06-21,03:08:45.000,172,9573904,-795,0,1655772737,6302.963460629995,-1172.261225999995,24563.455708800007 2022-06-21,03:08:46.000,172,9573937,205,0,1655772738,6302.963460629995,-1172.2823733900004,24563.462695920003 2022-06-21,03:08:47.000,172,9573864,-795,0,1655772739,6302.842207049995,-1172.2682751300017,24563.315966400005 2022-06-21,03:08:48.000,172,9573906,1245,0,1655772740,6302.869152289997,-1172.2894225199998,24563.32295352 2022-06-21,03:08:49.000,172,9573894,685,0,1655772741,6302.9163064599925,-1172.3246681699966,24563.385837600006 2022-06-21,03:08:50.000,172,9573863,-795,0,1655772742,6302.923042769995,-1172.275324260001,24563.46968304 2022-06-21,03:08:51.000,172,9573918,-795,0,1655772743,6302.963460629995,-1172.2894225199998,24563.47667016001 2022-06-21,03:08:52.000,172,9573872,1085,0,1655772744,6302.882624909995,-1172.2823733900004,24563.53955424 2022-06-21,03:08:53.000,172,9573895,-795,0,1655772745,6302.801789189994,-1172.2682751300017,24563.413786080004 2022-06-21,03:08:54.000,172,9573958,-795,0,1655772746,6302.835470739992,-1172.261225999995,24563.455708800007 2022-06-21,03:08:55.000,172,9573899,404,0,1655772747,6302.761371329994,-1172.2682751300017,24563.406798960008 2022-06-21,03:08:56.000,172,9573970,-795,0,1655772748,6302.761371329994,-1172.2682751300017,24563.399811839998 2022-06-21,03:08:57.000,172,9573925,845,0,1655772749,6302.700744539994,-1172.2682751300017,24563.267056560006 2022-06-21,03:08:58.000,172,9573849,-795,0,1655772750,6302.673799299999,-1172.2682751300017,24563.329940639996 2022-06-21,03:08:59.000,172,9573928,-795,0,1655772751,6302.720953469994,-1172.2541768699957,24563.462695920003 2022-06-21,03:09:00.000,172,9573875,-795,0,1655772752,6302.694008229999,-1172.261225999995,24563.47667016001 2022-06-21,03:09:01.000,172,9573884,404,0,1655772753,6302.667062989996,-1172.2823733900004,24563.47667016001 2022-06-21,03:09:02.000,172,9573915,-35,0,1655772754,6302.539073099993,-1172.261225999995,24563.315966400005 2022-06-21,03:09:03.000,172,9573937,445,0,1655772755,6302.572754649998,-1172.2471277399964,24563.406798960008 2022-06-21,03:09:04.000,172,9573898,-315,0,1655772756,6302.599699889994,-1172.2471277399964,24563.4207732 2022-06-21,03:09:05.000,172,9573930,-795,0,1655772757,6302.586227269996,-1172.240078609997,24563.434747440006 2022-06-21,03:09:06.000,172,9573890,605,0,1655772758,6302.518864169993,-1172.2541768699957,24563.37186336 2022-06-21,03:09:07.000,172,9573872,-795,0,1655772759,6302.485182619996,-1172.240078609997,24563.37186336 2022-06-21,03:09:08.000,172,9573909,565,0,1655772760,6302.532336789998,-1172.261225999995,24563.44173456 2022-06-21,03:09:09.000,172,9573923,525,0,1655772761,6302.512127859998,-1172.261225999995,24563.497631519997 2022-06-21,03:09:10.000,172,9573950,1125,0,1655772762,6302.491918929998,-1172.2471277399964,24563.399811839998 2022-06-21,03:09:11.000,172,9573869,-795,0,1655772763,6302.4649736899955,-1172.240078609997,24563.4207732 2022-06-21,03:09:12.000,172,9573912,445,0,1655772764,6302.323511179995,-1172.2330294799976,24563.148275520005 2022-06-21,03:09:13.000,172,9573902,-795,0,1655772765,6302.404346899995,-1172.2259803499983,24563.267056560006 2022-06-21,03:09:14.000,172,9573949,-795,0,1655772766,6302.478446309993,-1172.2118820899996,24563.51859288 2022-06-21,03:09:15.000,172,9573860,485,0,1655772767,6302.498655239993,-1172.2330294799976,24563.462695920003 2022-06-21,03:09:16.000,172,9573878,-795,0,1655772768,6302.478446309993,-1172.1977838300008,24563.504618640007 2022-06-21,03:09:17.000,172,9573916,1485,0,1655772769,6302.3504564199975,-1172.240078609997,24563.336927760007 2022-06-21,03:09:18.000,172,9573921,245,0,1655772770,6302.458237379993,-1172.2048329600002,24563.44173456 2022-06-21,03:09:19.000,172,9573833,-354,0,1655772771,6302.431292139998,-1172.2048329600002,24563.427760319995 2022-06-21,03:09:20.000,172,9573898,-795,0,1655772772,6302.397610589993,-1172.2048329600002,24563.399811839998 2022-06-21,03:09:21.000,172,9573930,485,0,1655772773,6302.417819519993,-1172.1836855700021,24563.406798960008 2022-06-21,03:09:22.000,172,9573902,485,0,1655772774,6302.377401659993,-1172.2048329600002,24563.329940639996 2022-06-21,03:09:23.000,172,9573938,-795,0,1655772775,6302.370665349998,-1172.2118820899996,24563.315966400005 2022-06-21,03:09:24.000,172,9573898,-555,0,1655772776,6302.451501069998,-1172.2048329600002,24563.455708800007 2022-06-21,03:09:25.000,172,9573874,-795,0,1655772777,6302.417819519993,-1172.1977838300008,24563.53955424 2022-06-21,03:09:26.000,172,9573873,-795,0,1655772778,6302.411083209998,-1172.1977838300008,24563.462695920003 2022-06-21,03:09:27.000,172,9573904,1245,0,1655772779,6302.3167748699925,-1172.1977838300008,24563.315966400005 2022-06-21,03:09:28.000,172,9573892,-395,0,1655772780,6302.323511179995,-1172.1836855700021,24563.315966400005 2022-06-21,03:09:29.000,172,9573904,-795,0,1655772781,6302.363929039995,-1172.1977838300008,24563.4207732 2022-06-21,03:09:30.000,172,9573937,-795,0,1655772782,6302.397610589993,-1172.2048329600002,24563.511605760003 2022-06-21,03:09:31.000,172,9573848,-795,0,1655772783,6302.424555829995,-1172.2259803499983,24563.52558000001 2022-06-21,03:09:32.000,172,9573874,-795,0,1655772784,6302.417819519993,-1172.2118820899996,24563.497631519997 2022-06-21,03:09:33.000,172,9573878,165,0,1655772785,6302.343720109995,-1172.218931219999,24563.343914880003 2022-06-21,03:09:34.000,172,9574021,45,0,1655772786,6302.357192729993,-1172.1836855700021,24563.434747440006 2022-06-21,03:09:35.000,172,9573881,-315,0,1655772787,6302.303302249995,-1172.2330294799976,24563.427760319995 2022-06-21,03:09:36.000,172,9573894,-795,0,1655772788,6302.276357009992,-1172.2259803499983,24563.406798960008 2022-06-21,03:09:37.000,172,9573923,-595,0,1655772789,6302.235939149992,-1172.2541768699957,24563.281030799997 2022-06-21,03:09:38.000,172,9573898,-795,0,1655772790,6302.256148079992,-1172.2894225199998,24563.336927760007 2022-06-21,03:09:39.000,172,9573886,-795,0,1655772791,6302.269620699997,-1172.2823733900004,24563.53955424 2022-06-21,03:09:40.000,172,9573952,-795,0,1655772792,6302.121421879994,-1172.275324260001,24563.343914880003 2022-06-21,03:09:41.000,172,9573877,965,0,1655772793,6302.168576049997,-1172.2541768699957,24563.413786080004 2022-06-21,03:09:42.000,172,9573963,-795,0,1655772794,6302.188784979997,-1172.2823733900004,24563.462695920003 2022-06-21,03:09:43.000,172,9573897,-795,0,1655772795,6302.141630809994,-1172.3035207799985,24563.455708800007 2022-06-21,03:09:44.000,172,9573867,-715,0,1655772796,6302.094476639999,-1172.3035207799985,24563.427760319995 2022-06-21,03:09:45.000,172,9573922,-795,0,1655772797,6301.926068889996,-1172.331717299996,24563.176224000003 2022-06-21,03:09:46.000,172,9573922,725,0,1655772798,6302.074267709999,-1172.345815560002,24563.4906444 2022-06-21,03:09:47.000,172,9573881,-795,0,1655772799,6302.074267709999,-1172.36696295,24563.504618640007 2022-06-21,03:09:48.000,172,9573895,805,0,1655772800,6302.020377229994,-1172.3810612099987,24563.511605760003 2022-06-21,03:09:49.000,172,9573883,-795,0,1655772801,6301.953014129998,-1172.3528646900013,24563.399811839998 2022-06-21,03:09:50.000,172,9573904,1245,0,1655772802,6301.9597504399935,-1172.3599138200007,24563.427760319995 2022-06-21,03:09:51.000,172,9573916,-795,0,1655772803,6301.932805199998,-1172.3810612099987,24563.399811839998 2022-06-21,03:09:52.000,172,9573874,-795,0,1655772804,6301.818287929993,-1172.388110339998,24563.315966400005 2022-06-21,03:09:53.000,172,9573946,-795,0,1655772805,6301.798078999993,-1172.3951594699975,24563.25308232 2022-06-21,03:09:54.000,172,9573852,-795,0,1655772806,6301.905859959996,-1172.4374542500009,24563.44173456 2022-06-21,03:09:55.000,172,9573882,-795,0,1655772807,6301.885651029996,-1172.4374542500009,24563.46968304 2022-06-21,03:09:56.000,172,9573919,-35,0,1655772808,6301.912596269998,-1172.4163068599955,24563.413786080004 2022-06-21,03:09:57.000,172,9573898,-795,0,1655772809,6301.6970343499925,-1172.4445033800002,24563.13430128 2022-06-21,03:09:58.000,172,9573945,-475,0,1655772810,6301.838496859993,-1172.4022085999968,24563.385837600006 2022-06-21,03:09:59.000,172,9573927,-795,0,1655772811,6301.831760549998,-1172.3951594699975,24563.392824720002 2022-06-21,03:10:00.000,172,9573913,-795,0,1655772812,6301.791342689998,-1172.4445033800002,24563.35788912001 2022-06-21,03:10:01.000,172,9573883,-795,0,1655772813,6301.777870069993,-1172.4304051200015,24563.364876240004 2022-06-21,03:10:02.000,172,9573898,-795,0,1655772814,6301.723979589995,-1172.4515525099996,24563.329940639996 2022-06-21,03:10:03.000,172,9573902,-795,0,1655772815,6301.7509248299975,-1172.458601639999,24563.30897928001 2022-06-21,03:10:04.000,172,9573877,205,0,1655772816,6301.798078999993,-1172.458601639999,24563.385837600006 2022-06-21,03:10:05.000,172,9573897,-795,0,1655772817,6301.771133759998,-1172.4163068599955,24563.413786080004 2022-06-21,03:10:06.000,172,9573932,325,0,1655772818,6301.7509248299975,-1172.4304051200015,24563.364876240004 2022-06-21,03:10:07.000,172,9573883,-795,0,1655772819,6301.663352799995,-1172.4445033800002,24563.225133840002 2022-06-21,03:10:08.000,172,9573910,-354,0,1655772820,6301.629671249997,-1172.4163068599955,24563.20417248 2022-06-21,03:10:09.000,172,9573837,-795,0,1655772821,6301.703770659995,-1172.4304051200015,24563.35788912001 2022-06-21,03:10:10.000,172,9573967,-795,0,1655772822,6301.744188519995,-1172.4022085999968,24563.52558000001 2022-06-21,03:10:11.000,172,9573907,-795,0,1655772823,6301.562308149994,-1172.4445033800002,24563.176224000003 2022-06-21,03:10:12.000,172,9573910,525,0,1655772824,6301.555571839999,-1172.4374542500009,24563.211159599996 2022-06-21,03:10:13.000,172,9573922,-795,0,1655772825,6301.575780769999,-1172.4092577299962,24563.281030799997 2022-06-21,03:10:14.000,172,9573905,-795,0,1655772826,6301.730715899997,-1172.4445033800002,24563.434747440006 2022-06-21,03:10:15.000,172,9573891,-795,0,1655772827,6301.690298039997,-1172.4163068599955,24563.35788912001 2022-06-21,03:10:16.000,172,9573860,-795,0,1655772828,6301.622934939995,-1172.4022085999968,24563.288017920007 2022-06-21,03:10:17.000,172,9573839,245,0,1655772829,6301.636407559992,-1172.4022085999968,24563.281030799997 2022-06-21,03:10:18.000,172,9573872,-795,0,1655772830,6301.690298039997,-1172.4092577299962,24563.434747440006 2022-06-21,03:10:19.000,172,9573869,-795,0,1655772831,6301.690298039997,-1172.4163068599955,24563.44173456 2022-06-21,03:10:20.000,172,9573885,124,0,1655772832,6301.703770659995,-1172.388110339998,24563.427760319995 2022-06-21,03:10:21.000,172,9573876,-795,0,1655772833,6301.690298039997,-1172.3951594699975,24563.497631519997 2022-06-21,03:10:22.000,172,9573919,-755,0,1655772834,6301.622934939995,-1172.4374542500009,24563.30897928001 2022-06-21,03:10:23.000,172,9573960,-475,0,1655772835,6301.609462319997,-1172.3951594699975,24563.37186336 2022-06-21,03:10:24.000,172,9573927,-795,0,1655772836,6301.582517079994,-1172.3951594699975,24563.392824720002 2022-06-21,03:10:25.000,172,9573899,725,0,1655772837,6301.582517079994,-1172.3951594699975,24563.364876240004 2022-06-21,03:10:26.000,172,9573854,-515,0,1655772838,6301.508417669997,-1172.388110339998,24563.35788912001 2022-06-21,03:10:27.000,172,9573899,-795,0,1655772839,6301.515153979999,-1172.388110339998,24563.281030799997 2022-06-21,03:10:28.000,172,9573900,645,0,1655772840,6301.555571839999,-1172.4163068599955,24563.483657280005 2022-06-21,03:10:29.000,172,9573884,-795,0,1655772841,6301.508417669997,-1172.4163068599955,24563.44173456 2022-06-21,03:10:30.000,172,9573928,-795,0,1655772842,6301.454527189999,-1172.4445033800002,24563.462695920003 2022-06-21,03:10:31.000,172,9573939,365,0,1655772843,6301.387164089996,-1172.458601639999,24563.385837600006 2022-06-21,03:10:32.000,172,9573918,1005,0,1655772844,6301.279383129993,-1172.4374542500009,24563.218146720006 2022-06-21,03:10:33.000,172,9573841,-795,0,1655772845,6301.313064679998,-1172.479749029997,24563.295005040003 2022-06-21,03:10:34.000,172,9573928,-795,0,1655772846,6301.366955159996,-1172.458601639999,24563.455708800007 2022-06-21,03:10:35.000,172,9573933,-395,0,1655772847,6301.306328369996,-1172.4656507699983,24563.483657280005 2022-06-21,03:10:36.000,172,9573956,605,0,1655772848,6301.272646819998,-1172.5008964199951,24563.46968304 2022-06-21,03:10:37.000,172,9573937,-795,0,1655772849,6301.178338479993,-1172.5290929399998,24563.315966400005 2022-06-21,03:10:38.000,172,9573949,-795,0,1655772850,6301.212020029998,-1172.514994680001,24563.434747440006 2022-06-21,03:10:39.000,172,9573898,-795,0,1655772851,6301.144656929995,-1172.5361420699992,24563.336927760007 2022-06-21,03:10:40.000,172,9573888,485,0,1655772852,6301.110975379997,-1172.5361420699992,24563.350902 2022-06-21,03:10:41.000,172,9573896,-795,0,1655772853,6301.110975379997,-1172.5572894599973,24563.343914880003 2022-06-21,03:10:42.000,172,9573890,805,0,1655772854,6300.989721799997,-1172.5431911999985,24563.260069439995 2022-06-21,03:10:43.000,172,9573971,-795,0,1655772855,6300.976249179999,-1172.5431911999985,24563.336927760007 2022-06-21,03:10:44.000,172,9573885,-795,0,1655772856,6301.050348589997,-1172.5431911999985,24563.406798960008 2022-06-21,03:10:45.000,172,9573884,605,0,1655772857,6300.989721799997,-1172.5572894599973,24563.385837600006 2022-06-21,03:10:46.000,172,9573954,-354,0,1655772858,6300.969512869997,-1172.571387719996,24563.37186336 2022-06-21,03:10:47.000,172,9573931,-635,0,1655772859,6300.828050359996,-1172.5925351100013,24563.218146720006 2022-06-21,03:10:48.000,172,9573936,-795,0,1655772860,6300.834786669999,-1172.60663337,24563.211159599996 2022-06-21,03:10:49.000,172,9573887,-715,0,1655772861,6300.908886079997,-1172.5925351100013,24563.295005040003 2022-06-21,03:10:50.000,172,9573936,-795,0,1655772862,6300.915622389999,-1172.60663337,24563.343914880003 2022-06-21,03:10:51.000,172,9573922,-795,0,1655772863,6300.895413459999,-1172.6136824999994,24563.343914880003 2022-06-21,03:10:52.000,172,9573886,1285,0,1655772864,6300.861731909994,-1172.6136824999994,24563.35788912001 2022-06-21,03:10:53.000,172,9573885,-795,0,1655772865,6300.794368809999,-1172.6348298899975,24563.211159599996 2022-06-21,03:10:54.000,172,9573939,885,0,1655772866,6300.841522979994,-1172.6277807599981,24563.30897928001 2022-06-21,03:10:55.000,172,9573893,-434,0,1655772867,6300.821314049994,-1172.6277807599981,24563.288017920007 2022-06-21,03:10:56.000,172,9573912,-675,0,1655772868,6300.747214639996,-1172.585485980002,24563.225133840002 2022-06-21,03:10:57.000,172,9573909,605,0,1655772869,6300.686587849996,-1172.6277807599981,24563.148275520005 2022-06-21,03:10:58.000,172,9573948,325,0,1655772870,6300.659642609993,-1172.6489281499962,24563.169236880007 2022-06-21,03:10:59.000,172,9573918,845,0,1655772871,6300.700060469993,-1172.6207316299988,24563.25308232 2022-06-21,03:11:00.000,172,9573909,-74,0,1655772872,6300.760687259994,-1172.6207316299988,24563.350902 2022-06-21,03:11:01.000,172,9573889,-795,0,1655772873,6300.7404783299935,-1172.6207316299988,24563.329940639996 2022-06-21,03:11:02.000,172,9573948,-795,0,1655772874,6300.6259610599955,-1172.6418790199968,24563.211159599996 2022-06-21,03:11:03.000,172,9573975,565,0,1655772875,6300.679851539993,-1172.6489281499962,24563.197185360004 2022-06-21,03:11:04.000,172,9573892,-155,0,1655772876,6300.673115229998,-1172.6559772799956,24563.232120959998 2022-06-21,03:11:05.000,172,9573900,-795,0,1655772877,6300.6259610599955,-1172.6559772799956,24563.281030799997 2022-06-21,03:11:06.000,172,9573907,205,0,1655772878,6300.592279509998,-1172.698272059999,24563.120327040007 2022-06-21,03:11:07.000,172,9573968,-795,0,1655772879,6300.585543199995,-1172.6912229299996,24563.225133840002 2022-06-21,03:11:08.000,172,9573898,485,0,1655772880,6300.666378919996,-1172.7123703199977,24563.30897928001 2022-06-21,03:11:09.000,172,9573943,165,0,1655772881,6300.639433679993,-1172.7335177099958,24563.336927760007 2022-06-21,03:11:10.000,172,9573967,285,0,1655772882,6300.585543199995,-1172.698272059999,24563.211159599996 2022-06-21,03:11:11.000,172,9573871,-795,0,1655772883,6300.5316527199975,-1172.7335177099958,24563.20417248 2022-06-21,03:11:12.000,172,9573871,85,0,1655772884,6300.410399139997,-1172.7335177099958,24563.092378559995 2022-06-21,03:11:13.000,172,9573881,-795,0,1655772885,6300.457553309992,-1172.7546651000011,24563.1063528 2022-06-21,03:11:14.000,172,9573976,-795,0,1655772886,6300.410399139997,-1172.7969598799973,24563.15526264 2022-06-21,03:11:15.000,172,9573916,-795,0,1655772887,6300.484498549995,-1172.8181072699954,24563.232120959998 2022-06-21,03:11:16.000,172,9573912,-795,0,1655772888,6300.504707479995,-1172.8181072699954,24563.288017920007 2022-06-21,03:11:17.000,172,9573907,-795,0,1655772889,6300.403662829995,-1172.8322055300014,24563.169236880007 2022-06-21,03:11:18.000,172,9573990,645,0,1655772890,6300.417135449992,-1172.8322055300014,24563.19019824001 2022-06-21,03:11:19.000,172,9573880,-795,0,1655772891,6300.356508659999,-1172.8533529199995,24563.19019824001 2022-06-21,03:11:20.000,172,9573866,-795,0,1655772892,6300.356508659999,-1172.8604020499988,24563.176224000003 2022-06-21,03:11:21.000,172,9573911,-795,0,1655772893,6300.275672939999,-1172.8674511799982,24563.176224000003 2022-06-21,03:11:22.000,172,9573914,-795,0,1655772894,6300.208309839996,-1172.881549439997,24563.092378559995 2022-06-21,03:11:23.000,172,9573882,-795,0,1655772895,6300.188100909996,-1172.8885985699962,24563.13430128 2022-06-21,03:11:24.000,172,9573872,-595,0,1655772896,6300.201573529994,-1172.916795090001,24563.127314160003 2022-06-21,03:11:25.000,172,9573896,605,0,1655772897,6300.241991389994,-1172.9026968300022,24563.239108080008 2022-06-21,03:11:26.000,172,9573911,-795,0,1655772898,6300.215046149999,-1172.9238442200003,24563.15526264 2022-06-21,03:11:27.000,172,9573951,-795,0,1655772899,6300.154419359998,-1172.937942479999,24563.099365680006 2022-06-21,03:11:28.000,172,9573912,-795,0,1655772900,6300.053374709998,-1172.937942479999,24562.994558879996 2022-06-21,03:11:29.000,172,9573867,-795,0,1655772901,6300.0264294699955,-1172.9449916099984,24563.029494480004 2022-06-21,03:11:30.000,172,9573859,285,0,1655772902,6300.100528879993,-1172.9590898699971,24563.20417248 2022-06-21,03:11:31.000,172,9573907,-795,0,1655772903,6300.012956849998,-1172.9590898699971,24563.169236880007 2022-06-21,03:11:32.000,172,9573874,-795,0,1655772904,6300.0264294699955,-1172.9731881299958,24563.225133840002 2022-06-21,03:11:33.000,172,9573879,-354,0,1655772905,6300.019693159993,-1172.9802372599952,24563.211159599996 2022-06-21,03:11:34.000,172,9573859,1165,0,1655772906,6299.898439579993,-1172.9943355200012,24563.064430079998 2022-06-21,03:11:35.000,172,9573973,805,0,1655772907,6299.891703269997,-1172.9731881299958,24563.08539144 2022-06-21,03:11:36.000,172,9573939,-795,0,1655772908,6299.871494339997,-1172.9802372599952,24563.0364816 2022-06-21,03:11:37.000,172,9573901,-515,0,1655772909,6299.864758029995,-1172.9802372599952,24563.120327040007 2022-06-21,03:11:38.000,172,9573890,-795,0,1655772910,6299.804131239995,-1172.9943355200012,24563.1063528 2022-06-21,03:11:39.000,172,9573938,-795,0,1655772911,6299.797394929992,-1173.0154829099993,24563.064430079998 2022-06-21,03:11:40.000,172,9573894,-795,0,1655772912,6299.851285409997,-1173.0013846500005,24563.176224000003 2022-06-21,03:11:41.000,172,9573874,-795,0,1655772913,6299.844549099995,-1173.0366302999973,24563.246095200004 2022-06-21,03:11:42.000,172,9573906,645,0,1655772914,6299.723295519994,-1173.0154829099993,24563.029494480004 2022-06-21,03:11:43.000,172,9573926,-795,0,1655772915,6299.608778249996,-1173.0436794299967,24562.896739199998 2022-06-21,03:11:44.000,172,9573984,-795,0,1655772916,6299.662668729994,-1173.050728559996,24562.959623280003 2022-06-21,03:11:45.000,172,9573890,-795,0,1655772917,6299.696350279999,-1173.0436794299967,24563.099365680006 2022-06-21,03:11:46.000,172,9573917,-795,0,1655772918,6299.696350279999,-1173.064826820002,24563.1063528 2022-06-21,03:11:47.000,172,9573863,485,0,1655772919,6299.682877659994,-1173.0930233399995,24563.064430079998 2022-06-21,03:11:48.000,172,9573838,485,0,1655772920,6299.602041939994,-1173.0789250800008,24562.98757176 2022-06-21,03:11:49.000,172,9573945,-795,0,1655772921,6299.635723489999,-1173.1141707299976,24563.099365680006 2022-06-21,03:11:50.000,172,9573938,-795,0,1655772922,6299.608778249996,-1173.1000724699988,24563.064430079998 2022-06-21,03:11:51.000,172,9573880,-635,0,1655772923,6299.5548877699985,-1173.1141707299976,24563.008533120003 2022-06-21,03:11:52.000,172,9573908,645,0,1655772924,6299.460579429993,-1173.1071215999982,24562.812893760005 2022-06-21,03:11:53.000,172,9573898,485,0,1655772925,6299.4268978799955,-1173.1494163800016,24562.86879072 2022-06-21,03:11:54.000,172,9573927,-555,0,1655772926,6299.541415149994,-1173.156465510001,24563.0364816 2022-06-21,03:11:55.000,172,9573898,-795,0,1655772927,6299.548151459996,-1173.1423672500023,24563.01552024 2022-06-21,03:11:56.000,172,9573943,-155,0,1655772928,6299.5548877699985,-1173.1494163800016,24563.001546000007 2022-06-21,03:11:57.000,172,9573920,-795,0,1655772929,6299.480788359993,-1173.156465510001,24562.910713440004 2022-06-21,03:11:58.000,172,9573968,1405,0,1655772930,6299.494260979998,-1173.1917111599978,24562.910713440004 2022-06-21,03:11:59.000,172,9573891,-795,0,1655772931,6299.4268978799955,-1173.1705637699997,24562.931674800006 2022-06-21,03:12:00.000,172,9573868,404,0,1655772932,6299.366271089995,-1173.2128585499959,24562.97359752001 2022-06-21,03:12:01.000,172,9573870,-795,0,1655772933,6299.366271089995,-1173.1987602899972,24562.882764960006 2022-06-21,03:12:02.000,172,9573901,525,0,1655772934,6299.271962749997,-1173.2269568100019,24562.80590664001 2022-06-21,03:12:03.000,172,9573933,525,0,1655772935,6299.305644299995,-1173.2199076799952,24562.861803600004 2022-06-21,03:12:04.000,172,9573858,124,0,1655772936,6299.359534779993,-1173.2410550700006,24562.97359752001 2022-06-21,03:12:05.000,172,9573900,-235,0,1655772937,6299.319116919993,-1173.2128585499959,24562.959623280003 2022-06-21,03:12:06.000,172,9573889,445,0,1655772938,6299.265226439995,-1173.2199076799952,24562.889752080002 2022-06-21,03:12:07.000,172,9573905,-795,0,1655772939,6299.123763929994,-1173.2340059400012,24562.75000968 2022-06-21,03:12:08.000,172,9573909,165,0,1655772940,6299.130500239997,-1173.2481042,24562.729048319998 2022-06-21,03:12:09.000,172,9573958,-74,0,1655772941,6299.130500239997,-1173.2622024599987,24562.833855120007 2022-06-21,03:12:10.000,172,9573861,5,0,1655772942,6299.157445479999,-1173.2481042,24562.85481648001 2022-06-21,03:12:11.000,172,9573917,-555,0,1655772943,6299.130500239997,-1173.2410550700006,24562.910713440004 2022-06-21,03:12:12.000,172,9573911,-795,0,1655772944,6299.090082379997,-1173.2410550700006,24562.84782936 2022-06-21,03:12:13.000,172,9573863,-434,0,1655772945,6298.995774039999,-1173.2622024599987,24562.68712560001 2022-06-21,03:12:14.000,172,9573855,-795,0,1655772946,6299.015982969999,-1173.2551533299993,24562.80590664001 2022-06-21,03:12:15.000,172,9574094,-274,0,1655772947,6298.861047839993,-1173.2622024599987,24562.666164240007 2022-06-21,03:12:16.000,172,9573902,645,0,1655772948,6298.887993079996,-1173.2622024599987,24562.715074080006 2022-06-21,03:12:17.000,172,9573862,-795,0,1655772949,6298.874520459998,-1173.2763007199974,24562.63821576001 2022-06-21,03:12:18.000,172,9573926,-795,0,1655772950,6298.908202009996,-1173.2622024599987,24562.673151360003 2022-06-21,03:12:19.000,172,9573910,-475,0,1655772951,6298.9553561799985,-1173.2833498499967,24562.77097104 2022-06-21,03:12:20.000,172,9573921,-795,0,1655772952,6298.914938319998,-1173.2622024599987,24562.840842240003 2022-06-21,03:12:21.000,172,9573939,-795,0,1655772953,6298.9216746299935,-1173.2763007199974,24562.791932400003 2022-06-21,03:12:22.000,172,9573937,-795,0,1655772954,6298.773475809998,-1173.2551533299993,24562.60328016 2022-06-21,03:12:23.000,172,9573974,-795,0,1655772955,6298.753266879998,-1173.2622024599987,24562.70109984 2022-06-21,03:12:24.000,172,9573944,645,0,1655772956,6298.746530569995,-1173.2410550700006,24562.694112720004 2022-06-21,03:12:25.000,172,9573892,-795,0,1655772957,6298.733057949998,-1173.2481042,24562.708086959996 2022-06-21,03:12:26.000,172,9573952,-795,0,1655772958,6298.638749609992,-1173.2340059400012,24562.624241520003 2022-06-21,03:12:27.000,172,9573917,-795,0,1655772959,6298.652222229997,-1173.1917111599978,24562.645202880005 2022-06-21,03:12:28.000,172,9573904,-195,0,1655772960,6298.739794259993,-1173.1846620299984,24562.715074080006 2022-06-21,03:12:29.000,172,9573890,-795,0,1655772961,6298.692640089997,-1173.1987602899972,24562.743022560004 2022-06-21,03:12:30.000,172,9573911,-795,0,1655772962,6298.652222229997,-1173.1917111599978,24562.68013848 2022-06-21,03:12:31.000,172,9573901,-795,0,1655772963,6298.618540679992,-1173.177612899999,24562.63821576001 2022-06-21,03:12:32.000,172,9573860,805,0,1655772964,6298.551177579997,-1173.1635146400004,24562.554370320002 2022-06-21,03:12:33.000,172,9573913,645,0,1655772965,6298.477078169999,-1173.1635146400004,24562.491486239996 2022-06-21,03:12:34.000,172,9573941,-795,0,1655772966,6298.605068059995,-1173.1141707299976,24562.708086959996 2022-06-21,03:12:35.000,172,9573885,525,0,1655772967,6298.645485919995,-1173.1000724699988,24562.694112720004 2022-06-21,03:12:36.000,172,9573940,-315,0,1655772968,6298.544441269994,-1173.1071215999982,24562.547383200006 2022-06-21,03:12:37.000,172,9573959,-795,0,1655772969,6298.517496029999,-1173.1141707299976,24562.589305919995 2022-06-21,03:12:38.000,172,9573922,525,0,1655772970,6298.5646501999945,-1173.0930233399995,24562.60328016 2022-06-21,03:12:39.000,172,9573913,885,0,1655772971,6298.524232339994,-1173.0930233399995,24562.589305919995 2022-06-21,03:12:40.000,172,9573914,-795,0,1655772972,6298.497287099999,-1173.0930233399995,24562.596293040006 2022-06-21,03:12:41.000,172,9573866,805,0,1655772973,6298.510759719997,-1173.050728559996,24562.568344560008 2022-06-21,03:12:42.000,172,9573938,-795,0,1655772974,6298.477078169999,-1173.064826820002,24562.547383200006 2022-06-21,03:12:43.000,172,9573887,325,0,1655772975,6298.477078169999,-1173.050728559996,24562.561357439998 2022-06-21,03:12:44.000,172,9573896,445,0,1655772976,6298.544441269994,-1173.0436794299967,24562.645202880005 2022-06-21,03:12:45.000,172,9573911,205,0,1655772977,6298.537704959999,-1173.029581169998,24562.659177119996 2022-06-21,03:12:46.000,172,9573924,-515,0,1655772978,6298.497287099999,-1173.00843378,24562.617254400007 2022-06-21,03:12:47.000,172,9573899,605,0,1655772979,6298.409715069996,-1173.029581169998,24562.400653680008 2022-06-21,03:12:48.000,172,9573912,-795,0,1655772980,6298.396242449999,-1173.029581169998,24562.449563520007 2022-06-21,03:12:49.000,172,9573910,165,0,1655772981,6298.328879349996,-1173.0154829099993,24562.407640800004 2022-06-21,03:12:50.000,172,9573924,-315,0,1655772982,6298.504023409994,-1173.0013846500005,24562.610267279997 2022-06-21,03:12:51.000,172,9573940,-795,0,1655772983,6298.504023409994,-1173.00843378,24562.547383200006 2022-06-21,03:12:52.000,172,9573929,-795,0,1655772984,6298.477078169999,-1173.0013846500005,24562.617254400007 2022-06-21,03:12:53.000,172,9573921,-315,0,1655772985,6298.402978759994,-1172.9943355200012,24562.491486239996 2022-06-21,03:12:54.000,172,9573988,685,0,1655772986,6298.423187689994,-1172.9802372599952,24562.554370320002 2022-06-21,03:12:55.000,172,9573877,-235,0,1655772987,6298.349088279996,-1172.9661389999965,24562.47052488001 2022-06-21,03:12:56.000,172,9573920,-795,0,1655772988,6298.3221430399935,-1172.9520407399978,24562.540396079996 2022-06-21,03:12:57.000,172,9573863,-795,0,1655772989,6298.315406729998,-1172.9802372599952,24562.330782480007 2022-06-21,03:12:58.000,172,9573938,485,0,1655772990,6298.328879349996,-1172.9520407399978,24562.421615039995 2022-06-21,03:12:59.000,172,9573876,765,0,1655772991,6298.402978759994,-1172.9520407399978,24562.51943472001 2022-06-21,03:13:00.000,172,9573941,-795,0,1655772992,6298.389506139996,-1172.937942479999,24562.53340896 2022-06-21,03:13:01.000,172,9573936,605,0,1655772993,6298.3558245899985,-1172.937942479999,24562.575331680004 2022-06-21,03:13:02.000,172,9573957,-795,0,1655772994,6298.274988869998,-1172.937942479999,24562.491486239996 2022-06-21,03:13:03.000,172,9573906,525,0,1655772995,6298.187416839995,-1172.9097459600016,24562.288859760003 2022-06-21,03:13:04.000,172,9573961,1045,0,1655772996,6298.194153149998,-1172.916795090001,24562.337769600003 2022-06-21,03:13:05.000,172,9573914,645,0,1655772997,6298.221098389993,-1172.8956476999956,24562.386679440002 2022-06-21,03:13:06.000,172,9573902,805,0,1655772998,6298.214362079998,-1172.9238442200003,24562.48449912 2022-06-21,03:13:07.000,172,9573916,565,0,1655772999,6298.180680529993,-1172.9238442200003,24562.400653680008 2022-06-21,03:13:08.000,172,9573942,-595,0,1655773000,6298.133526359998,-1172.916795090001,24562.372705199996 2022-06-21,03:13:09.000,172,9573923,-795,0,1655773001,6298.140262669993,-1172.9520407399978,24562.491486239996 2022-06-21,03:13:10.000,172,9573902,-795,0,1655773002,6298.072899569997,-1172.9449916099984,24562.449563520007 2022-06-21,03:13:11.000,172,9573930,765,0,1655773003,6298.079635879993,-1172.9308933499997,24562.43558928 2022-06-21,03:13:12.000,172,9573877,-795,0,1655773004,6297.992063849997,-1172.9520407399978,24562.309821120005 2022-06-21,03:13:13.000,172,9573903,-795,0,1655773005,6297.9651186099945,-1172.916795090001,24562.281872640007 2022-06-21,03:13:14.000,172,9573898,-795,0,1655773006,6298.079635879993,-1172.9308933499997,24562.428602160006 2022-06-21,03:13:15.000,172,9573893,-795,0,1655773007,6298.0594269499925,-1172.9308933499997,24562.421615039995 2022-06-21,03:13:16.000,172,9573831,685,0,1655773008,6297.877546579999,-1172.9238442200003,24562.337769600003 2022-06-21,03:13:17.000,172,9573935,-795,0,1655773009,6297.843865029994,-1172.9590898699971,24562.212001440006 2022-06-21,03:13:18.000,172,9573976,165,0,1655773010,6297.992063849997,-1172.937942479999,24562.400653680008 2022-06-21,03:13:19.000,172,9573929,-795,0,1655773011,6297.9651186099945,-1172.9308933499997,24562.330782480007 2022-06-21,03:13:20.000,172,9573898,-795,0,1655773012,6297.924700749994,-1172.9590898699971,24562.31680824 2022-06-21,03:13:21.000,172,9573904,-795,0,1655773013,6297.884282889994,-1172.9449916099984,24562.31680824 2022-06-21,03:13:22.000,172,9573875,165,0,1655773014,6297.884282889994,-1172.937942479999,24562.1980272 2022-06-21,03:13:23.000,172,9573906,-795,0,1655773015,6297.870810269997,-1172.9449916099984,24562.205014319996 2022-06-21,03:13:24.000,172,9573915,-795,0,1655773016,6297.931437059997,-1172.9520407399978,24562.386679440002 2022-06-21,03:13:25.000,172,9573892,1005,0,1655773017,6297.904491819994,-1172.9590898699971,24562.372705199996 2022-06-21,03:13:26.000,172,9573973,-795,0,1655773018,6297.944909679994,-1172.916795090001,24562.323795359996 2022-06-21,03:13:27.000,172,9573855,-795,0,1655773019,6297.830392409996,-1172.9449916099984,24562.170078720002 2022-06-21,03:13:28.000,172,9573920,645,0,1655773020,6297.823656099994,-1172.9308933499997,24562.156104479996 2022-06-21,03:13:29.000,172,9573874,485,0,1655773021,6297.911228129997,-1172.9449916099984,24562.239949920004 2022-06-21,03:13:30.000,172,9573922,-795,0,1655773022,6297.911228129997,-1172.937942479999,24562.35174384001 2022-06-21,03:13:31.000,172,9573871,-795,0,1655773023,6297.917964439999,-1172.9308933499997,24562.323795359996 2022-06-21,03:13:32.000,172,9573880,-795,0,1655773024,6297.924700749994,-1172.9449916099984,24562.31680824 2022-06-21,03:13:33.000,172,9573900,-795,0,1655773025,6297.917964439999,-1172.9520407399978,24562.225975679998 2022-06-21,03:13:34.000,172,9573966,-795,0,1655773026,6297.9651186099945,-1172.937942479999,24562.24693704 2022-06-21,03:13:35.000,172,9573874,-795,0,1655773027,6297.938173369999,-1172.937942479999,24562.218988560002 2022-06-21,03:13:36.000,172,9573927,885,0,1655773028,6297.944909679994,-1172.9661389999965,24562.225975679998 2022-06-21,03:13:37.000,172,9573818,-795,0,1655773029,6297.884282889994,-1172.9308933499997,24562.072259040004 2022-06-21,03:13:38.000,172,9573963,-795,0,1655773030,6297.837128719999,-1172.9449916099984,24562.107194639997 2022-06-21,03:13:39.000,172,9573849,-795,0,1655773031,6297.992063849997,-1172.937942479999,24562.288859760003 2022-06-21,03:13:40.000,172,9573895,605,0,1655773032,6297.985327539995,-1172.9238442200003,24562.260911280006 2022-06-21,03:13:41.000,172,9573879,805,0,1655773033,6297.978591229992,-1172.9238442200003,24562.239949920004 2022-06-21,03:13:42.000,172,9573940,-795,0,1655773034,6297.917964439999,-1172.9520407399978,24562.128156 2022-06-21,03:13:43.000,172,9573961,5,0,1655773035,6297.951645989997,-1172.9308933499997,24562.14911736 2022-06-21,03:13:44.000,172,9573940,445,0,1655773036,6297.9651186099945,-1172.9308933499997,24562.239949920004 2022-06-21,03:13:45.000,172,9573935,765,0,1655773037,6297.951645989997,-1172.9449916099984,24562.18405296001 2022-06-21,03:13:46.000,172,9573889,-795,0,1655773038,6297.931437059997,-1172.937942479999,24562.128156 2022-06-21,03:13:47.000,172,9573924,-795,0,1655773039,6297.904491819994,-1172.9238442200003,24562.170078720002 2022-06-21,03:13:48.000,172,9573896,-795,0,1655773040,6298.005536469995,-1172.9449916099984,24562.281872640007 2022-06-21,03:13:49.000,172,9573947,-795,0,1655773041,6297.951645989997,-1172.9449916099984,24562.281872640007 2022-06-21,03:13:50.000,172,9573867,-795,0,1655773042,6297.951645989997,-1172.937942479999,24562.225975679998 2022-06-21,03:13:51.000,172,9573890,-795,0,1655773043,6297.917964439999,-1172.9449916099984,24562.13514312001 2022-06-21,03:13:52.000,172,9573895,1085,0,1655773044,6297.830392409996,-1172.9520407399978,24562.03033632 2022-06-21,03:13:53.000,172,9573922,805,0,1655773045,6297.816919789999,-1172.9449916099984,24562.07924616 2022-06-21,03:13:54.000,172,9573906,605,0,1655773046,6297.864073959994,-1172.9238442200003,24562.212001440006 2022-06-21,03:13:55.000,172,9573938,-795,0,1655773047,6297.891019199997,-1172.937942479999,24562.232962800008 2022-06-21,03:13:56.000,172,9573890,-795,0,1655773048,6297.870810269997,-1172.9449916099984,24562.2678984 2022-06-21,03:13:57.000,172,9573898,-795,0,1655773049,6297.789974549996,-1172.9802372599952,24562.18405296001 2022-06-21,03:13:58.000,172,9573898,-795,0,1655773050,6297.8506013399965,-1173.0013846500005,24562.218988560002 2022-06-21,03:13:59.000,172,9573918,-795,0,1655773051,6297.803447169994,-1172.9802372599952,24562.163091600007 2022-06-21,03:14:00.000,172,9573913,-795,0,1655773052,6297.769765619996,-1172.9943355200012,24562.170078720002 2022-06-21,03:14:01.000,172,9573944,-795,0,1655773053,6297.789974549996,-1172.9802372599952,24562.212001440006 2022-06-21,03:14:02.000,172,9573919,-795,0,1655773054,6297.756292999999,-1172.9802372599952,24562.156104479996 2022-06-21,03:14:03.000,172,9573921,885,0,1655773055,6297.742820379994,-1172.9731881299958,24562.163091600007 2022-06-21,03:14:04.000,172,9573936,-795,0,1655773056,6297.823656099994,-1172.9943355200012,24562.24693704 2022-06-21,03:14:05.000,172,9573881,-795,0,1655773057,6297.769765619996,-1173.0366302999973,24562.2678984 2022-06-21,03:14:06.000,172,9573932,1125,0,1655773058,6297.796710859999,-1173.0436794299967,24562.24693704 2022-06-21,03:14:07.000,172,9573880,-795,0,1655773059,6297.641775729993,-1173.0718759500014,24562.086233279995 2022-06-21,03:14:08.000,172,9573950,1205,0,1655773060,6297.695666209998,-1173.0577776899954,24562.07924616 2022-06-21,03:14:09.000,172,9573884,-114,0,1655773061,6297.7024025199935,-1173.0789250800008,24562.13514312001 2022-06-21,03:14:10.000,172,9573884,-795,0,1655773062,6297.763029309994,-1173.0366302999973,24562.232962800008 2022-06-21,03:14:11.000,172,9573855,445,0,1655773063,6297.715875139998,-1173.0718759500014,24562.274885519997 2022-06-21,03:14:12.000,172,9573884,285,0,1655773064,6297.7024025199935,-1173.0789250800008,24562.205014319996 2022-06-21,03:14:13.000,172,9573866,205,0,1655773065,6297.675457279998,-1173.121219859997,24562.163091600007 2022-06-21,03:14:14.000,172,9573955,445,0,1655773066,6297.648512039996,-1173.1353181199956,24562.1980272 2022-06-21,03:14:15.000,172,9573993,-795,0,1655773067,6297.621566799993,-1173.1423672500023,24562.156104479996 2022-06-21,03:14:16.000,172,9573923,-795,0,1655773068,6297.621566799993,-1173.1846620299984,24562.156104479996 2022-06-21,03:14:17.000,172,9573949,-795,0,1655773069,6297.473367979997,-1173.1705637699997,24561.918542399995 2022-06-21,03:14:18.000,172,9573883,-795,0,1655773070,6297.4935769099975,-1173.1705637699997,24561.98142648 2022-06-21,03:14:19.000,172,9573857,165,0,1655773071,6297.628303109996,-1173.1987602899972,24562.191040080004 2022-06-21,03:14:20.000,172,9573905,-795,0,1655773072,6297.635039419998,-1173.2340059400012,24562.218988560002 2022-06-21,03:14:21.000,172,9573939,-795,0,1655773073,6297.6080941799955,-1173.2622024599987,24562.18405296001 2022-06-21,03:14:22.000,172,9573917,-795,0,1655773074,6297.527258459995,-1173.2974481099955,24562.03033632 2022-06-21,03:14:23.000,172,9574021,-795,0,1655773075,6297.520522149993,-1173.3115463700015,24562.086233279995 2022-06-21,03:14:24.000,172,9573905,1045,0,1655773076,6297.540731079993,-1173.3467920199982,24562.128156 2022-06-21,03:14:25.000,172,9573909,805,0,1655773077,6297.500313219993,-1173.3467920199982,24562.07924616 2022-06-21,03:14:26.000,172,9573895,-795,0,1655773078,6297.406004879995,-1173.3679394099963,24561.96745224001 2022-06-21,03:14:27.000,172,9573858,-795,0,1655773079,6297.486840599995,-1173.3679394099963,24562.058284799998 2022-06-21,03:14:28.000,172,9573906,-795,0,1655773080,6297.513785839998,-1173.3679394099963,24562.156104479996 2022-06-21,03:14:29.000,172,9573925,-795,0,1655773081,6297.507049529995,-1173.3890868000017,24562.10020752 2022-06-21,03:14:30.000,172,9573969,725,0,1655773082,6297.513785839998,-1173.396135930001,24562.072259040004 2022-06-21,03:14:31.000,172,9573930,1125,0,1655773083,6297.439686429992,-1173.4102341899998,24562.023349200004 2022-06-21,03:14:32.000,172,9573922,-795,0,1655773084,6297.399268569992,-1173.4172833199991,24561.890593919998 2022-06-21,03:14:33.000,172,9573924,-795,0,1655773085,6297.392532259997,-1173.4384307099972,24562.002387840002 2022-06-21,03:14:34.000,172,9573900,-795,0,1655773086,6297.318432849999,-1173.452528969996,24561.953478000003 2022-06-21,03:14:35.000,172,9573947,-795,0,1655773087,6297.284751299994,-1173.466627230002,24561.876619680006 2022-06-21,03:14:36.000,172,9573925,-795,0,1655773088,6297.379059639992,-1173.4595780999953,24562.023349200004 2022-06-21,03:14:37.000,172,9573910,5,0,1655773089,6297.372323329997,-1173.4454798399966,24562.058284799998 2022-06-21,03:14:38.000,172,9573958,-795,0,1655773090,6297.284751299994,-1173.466627230002,24561.91155528 2022-06-21,03:14:39.000,172,9573919,605,0,1655773091,6297.264542369994,-1173.4948237499993,24561.939503759997 2022-06-21,03:14:40.000,172,9573909,245,0,1655773092,6297.264542369994,-1173.48777462,24561.974439360005 2022-06-21,03:14:41.000,172,9573886,-795,0,1655773093,6297.244333439994,-1173.4948237499993,24562.037323439996 2022-06-21,03:14:42.000,172,9573892,-795,0,1655773094,6297.217388199999,-1173.4948237499993,24561.925529520006 2022-06-21,03:14:43.000,172,9573960,885,0,1655773095,6297.210651889996,-1173.466627230002,24561.946490880007 2022-06-21,03:14:44.000,172,9573931,1125,0,1655773096,6297.298223919999,-1173.4736763600013,24562.00937496 2022-06-21,03:14:45.000,172,9573896,-795,0,1655773097,6297.230860819996,-1173.48777462,24562.058284799998 2022-06-21,03:14:46.000,172,9573888,-795,0,1655773098,6297.230860819996,-1173.508922009998,24561.96745224001 2022-06-21,03:14:47.000,172,9573864,-795,0,1655773099,6297.123079859994,-1173.4948237499993,24561.820722719996 2022-06-21,03:14:48.000,172,9574013,685,0,1655773100,6297.123079859994,-1173.452528969996,24561.84168408 2022-06-21,03:14:49.000,172,9573978,404,0,1655773101,6297.143288789994,-1173.4313815799978,24561.904568160004 2022-06-21,03:14:50.000,172,9573908,-315,0,1655773102,6297.203915579994,-1173.452528969996,24561.946490880007 2022-06-21,03:14:51.000,172,9573868,-114,0,1655773103,6297.176970339999,-1173.466627230002,24562.002387840002 2022-06-21,03:14:52.000,172,9573919,605,0,1655773104,6297.170234029996,-1173.452528969996,24562.002387840002 2022-06-21,03:14:53.000,172,9573891,525,0,1655773105,6297.096134619998,-1173.4454798399966,24561.869632559996 2022-06-21,03:14:54.000,172,9573925,-795,0,1655773106,6297.170234029996,-1173.4736763600013,24561.98142648 2022-06-21,03:14:55.000,172,9573845,-795,0,1655773107,6297.096134619998,-1173.452528969996,24561.939503759997 2022-06-21,03:14:56.000,172,9573883,485,0,1655773108,6297.1028709299935,-1173.452528969996,24561.918542399995 2022-06-21,03:14:57.000,172,9573900,-795,0,1655773109,6297.075925689998,-1173.4384307099972,24561.8137356 2022-06-21,03:14:58.000,172,9573900,-114,0,1655773110,6297.062453069993,-1173.4384307099972,24561.876619680006 2022-06-21,03:14:59.000,172,9573917,-795,0,1655773111,6297.109607239996,-1173.4313815799978,24562.002387840002 2022-06-21,03:15:00.000,172,9573831,-795,0,1655773112,6297.129816169996,-1173.4595780999953,24561.93251664 2022-06-21,03:15:01.000,172,9573887,325,0,1655773113,6297.075925689998,-1173.452528969996,24561.974439360005 2022-06-21,03:15:02.000,172,9573959,-795,0,1655773114,6297.015298899998,-1173.466627230002,24561.806748480005 2022-06-21,03:15:03.000,172,9573924,-795,0,1655773115,6297.035507829998,-1173.4172833199991,24561.84867120001 2022-06-21,03:15:04.000,172,9573913,-795,0,1655773116,6297.035507829998,-1173.4313815799978,24561.86264544 2022-06-21,03:15:05.000,172,9573908,-795,0,1655773117,6297.001826279993,-1173.4384307099972,24561.84168408 2022-06-21,03:15:06.000,172,9573930,-795,0,1655773118,6296.934463179998,-1173.452528969996,24561.820722719996 2022-06-21,03:15:07.000,172,9573923,-795,0,1655773119,6296.961408419993,-1173.4384307099972,24561.8137356 2022-06-21,03:15:08.000,172,9573875,445,0,1655773120,6296.974881039998,-1173.4172833199991,24561.91155528 2022-06-21,03:15:09.000,172,9573845,-795,0,1655773121,6296.954672109998,-1173.4172833199991,24561.827709840007 2022-06-21,03:15:10.000,172,9574008,-795,0,1655773122,6296.914254249998,-1173.4313815799978,24561.84168408 2022-06-21,03:15:11.000,172,9573855,-795,0,1655773123,6296.867100079995,-1173.4031850600004,24561.79277424 2022-06-21,03:15:12.000,172,9573893,325,0,1655773124,6296.826682219995,-1173.4313815799978,24561.68098032001 2022-06-21,03:15:13.000,172,9573918,-795,0,1655773125,6296.819945909992,-1173.4243324499985,24561.715915920002 2022-06-21,03:15:14.000,172,9573925,-795,0,1655773126,6296.867100079995,-1173.4102341899998,24561.84168408 2022-06-21,03:15:15.000,172,9573898,445,0,1655773127,6296.873836389997,-1173.4243324499985,24561.86264544 2022-06-21,03:15:16.000,172,9573885,-795,0,1655773128,6296.826682219995,-1173.4102341899998,24561.820722719996 2022-06-21,03:15:17.000,172,9573872,-434,0,1655773129,6296.712164949997,-1173.3890868000017,24561.660018960007 2022-06-21,03:15:18.000,172,9573945,-795,0,1655773130,6296.665010779994,-1173.396135930001,24561.687967440004 2022-06-21,03:15:19.000,172,9573906,-795,0,1655773131,6296.597647679999,-1173.3820376700023,24561.611109120007 2022-06-21,03:15:20.000,172,9573896,-795,0,1655773132,6296.725637569994,-1173.4243324499985,24561.722903039998 2022-06-21,03:15:21.000,172,9573896,-795,0,1655773133,6296.705428639994,-1173.4031850600004,24561.69495456 2022-06-21,03:15:22.000,172,9573898,124,0,1655773134,6296.611120299996,-1173.4102341899998,24561.62508336 2022-06-21,03:15:23.000,172,9573911,-795,0,1655773135,6296.617856609999,-1173.4172833199991,24561.68098032001 2022-06-21,03:15:24.000,172,9573896,325,0,1655773136,6296.665010779994,-1173.4102341899998,24561.785787120003 2022-06-21,03:15:25.000,172,9573912,-795,0,1655773137,6296.624592919994,-1173.4172833199991,24561.806748480005 2022-06-21,03:15:26.000,172,9573966,-795,0,1655773138,6296.604383989994,-1173.4384307099972,24561.736877280004 2022-06-21,03:15:27.000,172,9573945,-795,0,1655773139,6296.489866719996,-1173.4172833199991,24561.57617352 2022-06-21,03:15:28.000,172,9573968,765,0,1655773140,6296.4831304099935,-1173.4172833199991,24561.59713488 2022-06-21,03:15:29.000,172,9573855,445,0,1655773141,6296.543757199994,-1173.4102341899998,24561.69495456 2022-06-21,03:15:30.000,172,9573882,-795,0,1655773142,6296.523548269994,-1173.4031850600004,24561.736877280004 2022-06-21,03:15:31.000,172,9573878,205,0,1655773143,6296.523548269994,-1173.4031850600004,24561.708928800006 2022-06-21,03:15:32.000,172,9573900,-315,0,1655773144,6296.476394099998,-1173.4172833199991,24561.64604472 2022-06-21,03:15:33.000,172,9573886,-795,0,1655773145,6296.415767309998,-1173.4243324499985,24561.57617352 2022-06-21,03:15:34.000,172,9573904,-795,0,1655773146,6296.442712549993,-1173.4172833199991,24561.687967440004 2022-06-21,03:15:35.000,172,9573897,725,0,1655773147,6296.3888220699955,-1173.4243324499985,24561.611109120007 2022-06-21,03:15:36.000,172,9573903,404,0,1655773148,6296.402294689993,-1173.4454798399966,24561.63207048001 2022-06-21,03:15:37.000,172,9573870,845,0,1655773149,6296.328195279995,-1173.4454798399966,24561.51328944001 2022-06-21,03:15:38.000,172,9573916,-515,0,1655773150,6296.301250039993,-1173.4384307099972,24561.569186400004 2022-06-21,03:15:39.000,172,9573891,-795,0,1655773151,6296.355140519998,-1173.4454798399966,24561.687967440004 2022-06-21,03:15:40.000,172,9573848,965,0,1655773152,6296.314722659998,-1173.4736763600013,24561.701941679996 2022-06-21,03:15:41.000,172,9573926,-795,0,1655773153,6296.267568489995,-1173.4595780999953,24561.64604472 2022-06-21,03:15:42.000,172,9573924,-795,0,1655773154,6296.1463149099945,-1173.4595780999953,24561.499315200002 2022-06-21,03:15:43.000,172,9573950,-795,0,1655773155,6296.166523839995,-1173.466627230002,24561.562199280008 2022-06-21,03:15:44.000,172,9573868,-114,0,1655773156,6296.139578599992,-1173.4384307099972,24561.583160639995 2022-06-21,03:15:45.000,172,9573915,285,0,1655773157,6296.099160739999,-1173.4243324499985,24561.548225040002 2022-06-21,03:15:46.000,172,9573900,404,0,1655773158,6296.025061329994,-1173.4454798399966,24561.443418240007 2022-06-21,03:15:47.000,172,9573869,-795,0,1655773159,6295.998116089999,-1173.466627230002,24561.492328080007 2022-06-21,03:15:48.000,172,9573905,-795,0,1655773160,6296.065479189994,-1173.4313815799978,24561.59713488 2022-06-21,03:15:49.000,172,9573878,645,0,1655773161,6296.065479189994,-1173.4454798399966,24561.604121999997 2022-06-21,03:15:50.000,172,9573847,-795,0,1655773162,6296.004852399994,-1173.4736763600013,24561.52726368 2022-06-21,03:15:51.000,172,9573853,-795,0,1655773163,6295.930752989996,-1173.4736763600013,24561.50630232 2022-06-21,03:15:52.000,172,9573893,-795,0,1655773164,6295.822972029993,-1173.4454798399966,24561.394508400008 2022-06-21,03:15:53.000,172,9573927,-795,0,1655773165,6295.775817859998,-1173.4454798399966,24561.40848264 2022-06-21,03:15:54.000,172,9573869,-795,0,1655773166,6295.836444649998,-1173.466627230002,24561.499315200002 2022-06-21,03:15:55.000,172,9573910,-795,0,1655773167,6295.829708339996,-1173.4736763600013,24561.50630232 2022-06-21,03:15:56.000,172,9573884,-795,0,1655773168,6295.802763099993,-1173.4595780999953,24561.555212159998 2022-06-21,03:15:57.000,172,9573919,765,0,1655773169,6295.721927379993,-1173.4736763600013,24561.366559919996 2022-06-21,03:15:58.000,172,9573894,-795,0,1655773170,6295.755608929998,-1173.452528969996,24561.45739248 2022-06-21,03:15:59.000,172,9573882,-795,0,1655773171,6295.694982139998,-1173.4313815799978,24561.40848264 2022-06-21,03:16:00.000,172,9573893,-795,0,1655773172,6295.668036899995,-1173.4313815799978,24561.429444 2022-06-21,03:16:01.000,172,9573903,725,0,1655773173,6295.627619039995,-1173.4595780999953,24561.415469759995 2022-06-21,03:16:02.000,172,9573922,-195,0,1655773174,6295.546783319995,-1173.466627230002,24561.394508400008 2022-06-21,03:16:03.000,172,9573942,-795,0,1655773175,6295.540047009992,-1173.4384307099972,24561.317650079996 2022-06-21,03:16:04.000,172,9573860,-795,0,1655773176,6295.634355349997,-1173.4243324499985,24561.415469759995 2022-06-21,03:16:05.000,172,9573914,-795,0,1655773177,6295.627619039995,-1173.4243324499985,24561.443418240007 2022-06-21,03:16:06.000,172,9573952,-795,0,1655773178,6295.593937489997,-1173.360890279997,24561.422456880005 2022-06-21,03:16:07.000,172,9573942,-795,0,1655773179,6295.479420219999,-1173.3679394099963,24561.219830399998 2022-06-21,03:16:08.000,172,9573928,-795,0,1655773180,6295.439002359999,-1173.3890868000017,24561.233804640004 2022-06-21,03:16:09.000,172,9573894,5,0,1655773181,6295.506365459994,-1173.3890868000017,24561.352585680004 2022-06-21,03:16:10.000,172,9573884,-795,0,1655773182,6295.519838079999,-1173.360890279997,24561.415469759995 2022-06-21,03:16:11.000,172,9573857,725,0,1655773183,6295.5265743899945,-1173.3467920199982,24561.387521279998 2022-06-21,03:16:12.000,172,9573888,-795,0,1655773184,6295.519838079999,-1173.3115463700015,24561.40848264 2022-06-21,03:16:13.000,172,9573942,124,0,1655773185,6295.439002359999,-1173.290398979996,24561.233804640004 2022-06-21,03:16:14.000,172,9573910,-675,0,1655773186,6295.465947599994,-1173.2763007199974,24561.331624320002 2022-06-21,03:16:15.000,172,9573963,-795,0,1655773187,6295.4322660499965,-1173.2551533299993,24561.254766000005 2022-06-21,03:16:16.000,172,9573846,-795,0,1655773188,6295.439002359999,-1173.2481042,24561.2897016 2022-06-21,03:16:17.000,172,9573894,-795,0,1655773189,6295.364902949994,-1173.2340059400012,24561.184894800004 2022-06-21,03:16:18.000,172,9573896,-795,0,1655773190,6295.364902949994,-1173.2269568100019,24561.17790768001 2022-06-21,03:16:19.000,172,9573882,-795,0,1655773191,6295.385111879994,-1173.1987602899972,24561.324637200007 2022-06-21,03:16:20.000,172,9573895,-795,0,1655773192,6295.304276159994,-1173.1987602899972,24561.184894800004 2022-06-21,03:16:21.000,172,9573869,-795,0,1655773193,6295.452474979997,-1173.177612899999,24561.331624320002 2022-06-21,03:16:22.000,172,9573939,-795,0,1655773194,6295.337957709999,-1173.177612899999,24561.233804640004 2022-06-21,03:16:23.000,172,9573987,-795,0,1655773195,6295.337957709999,-1173.1917111599978,24561.135984960005 2022-06-21,03:16:24.000,172,9573892,-795,0,1655773196,6295.344694019994,-1173.177612899999,24561.219830399998 2022-06-21,03:16:25.000,172,9573892,445,0,1655773197,6295.324485089994,-1173.156465510001,24561.233804640004 2022-06-21,03:16:26.000,172,9573876,-795,0,1655773198,6295.277330919998,-1173.1635146400004,24561.17790768001 2022-06-21,03:16:27.000,172,9573905,645,0,1655773199,6295.2840672299935,-1173.1423672500023,24561.17790768001 2022-06-21,03:16:28.000,172,9573872,765,0,1655773200,6295.324485089994,-1173.1494163800016,24561.2897016 2022-06-21,03:16:29.000,172,9573871,-795,0,1655773201,6295.311012469996,-1173.1353181199956,24561.247778879995 2022-06-21,03:16:30.000,172,9573982,645,0,1655773202,6295.3177487799985,-1173.1635146400004,24561.219830399998 2022-06-21,03:16:31.000,172,9573847,-795,0,1655773203,6295.263858299993,-1173.156465510001,24561.163933440002 2022-06-21,03:16:32.000,172,9573895,-434,0,1655773204,6295.1695499599955,-1173.1705637699997,24561.066113760004 2022-06-21,03:16:33.000,172,9573873,-795,0,1655773205,6295.162813649993,-1173.1423672500023,24561.045152400002 2022-06-21,03:16:34.000,172,9573930,-515,0,1655773206,6295.257121989998,-1173.1494163800016,24561.17790768001 2022-06-21,03:16:35.000,172,9573911,-795,0,1655773207,6295.263858299993,-1173.1423672500023,24561.198869039996 2022-06-21,03:16:36.000,172,9573925,-235,0,1655773208,6295.223440439993,-1173.177612899999,24561.219830399998 2022-06-21,03:16:37.000,172,9573934,-795,0,1655773209,6295.203231509993,-1173.1635146400004,24561.052139519998 2022-06-21,03:16:38.000,172,9573939,-795,0,1655773210,6295.236913059998,-1173.177612899999,24561.108036480007 2022-06-21,03:16:39.000,172,9573897,-795,0,1655773211,6295.162813649993,-1173.156465510001,24561.080087999995 2022-06-21,03:16:40.000,172,9573890,685,0,1655773212,6295.142604719993,-1173.177612899999,24561.135984960005 2022-06-21,03:16:41.000,172,9573872,-795,0,1655773213,6295.068505309995,-1173.1705637699997,24560.96130696001 2022-06-21,03:16:42.000,172,9573928,-795,0,1655773214,6295.108923169995,-1173.1917111599978,24561.01021680001 2022-06-21,03:16:43.000,172,9573907,-795,0,1655773215,6295.135868409998,-1173.1846620299984,24561.017203920004 2022-06-21,03:16:44.000,172,9573870,-795,0,1655773216,6295.1695499599955,-1173.177612899999,24561.108036480007 2022-06-21,03:16:45.000,172,9573923,845,0,1655773217,6295.162813649993,-1173.1846620299984,24561.087075120005 2022-06-21,03:16:46.000,172,9573880,-795,0,1655773218,6295.142604719993,-1173.1987602899972,24561.066113760004 2022-06-21,03:16:47.000,172,9573902,-795,0,1655773219,6295.034823759997,-1173.2058094199965,24560.87746152 2022-06-21,03:16:48.000,172,9573937,-635,0,1655773220,6295.041560069993,-1173.2340059400012,24560.92637136 2022-06-21,03:16:49.000,172,9573860,765,0,1655773221,6295.081977929993,-1173.2269568100019,24560.9752812 2022-06-21,03:16:50.000,172,9573863,-795,0,1655773222,6295.149341029995,-1173.2269568100019,24560.989255440007 2022-06-21,03:16:51.000,172,9573907,-795,0,1655773223,6295.095450549998,-1173.2128585499959,24561.080087999995 2022-06-21,03:16:52.000,172,9573876,-795,0,1655773224,6295.135868409998,-1173.2199076799952,24560.996242560002 2022-06-21,03:16:53.000,172,9573908,1205,0,1655773225,6295.0752416199975,-1173.2410550700006,24560.9752812 2022-06-21,03:16:54.000,172,9573903,-795,0,1655773226,6295.088714239995,-1173.2058094199965,24560.989255440007 2022-06-21,03:16:55.000,172,9573930,-74,0,1655773227,6295.0550326899975,-1173.2128585499959,24560.96130696001 2022-06-21,03:16:56.000,172,9573871,-795,0,1655773228,6295.061768999993,-1173.2410550700006,24561.017203920004 2022-06-21,03:16:57.000,172,9573896,-795,0,1655773229,6294.967460659995,-1173.2340059400012,24560.814577439996 2022-06-21,03:16:58.000,172,9573915,245,0,1655773230,6295.007878519995,-1173.2622024599987,24560.933358479997 2022-06-21,03:16:59.000,172,9573917,-795,0,1655773231,6295.081977929993,-1173.2199076799952,24561.045152400002 2022-06-21,03:17:00.000,172,9573936,-795,0,1655773232,6295.0752416199975,-1173.2340059400012,24561.00322968 2022-06-21,03:17:01.000,172,9573863,325,0,1655773233,6295.0550326899975,-1173.2551533299993,24560.982268319996 2022-06-21,03:17:02.000,172,9573912,805,0,1655773234,6294.947251729995,-1173.2269568100019,24560.835538799998 2022-06-21,03:17:03.000,172,9573991,-595,0,1655773235,6294.967460659995,-1173.2551533299993,24560.912397119995 2022-06-21,03:17:04.000,172,9573903,-795,0,1655773236,6294.974196969997,-1173.2551533299993,24560.912397119995 2022-06-21,03:17:05.000,172,9573896,-795,0,1655773237,6294.994405899997,-1173.2340059400012,24560.898422880004 2022-06-21,03:17:06.000,172,9573854,924,0,1655773238,6295.007878519995,-1173.2410550700006,24560.940345600007 2022-06-21,03:17:07.000,172,9573933,-795,0,1655773239,6294.953988039997,-1173.2410550700006,24560.912397119995 2022-06-21,03:17:08.000,172,9573893,-795,0,1655773240,6294.900097559999,-1173.2199076799952,24560.800603200005 2022-06-21,03:17:09.000,172,9573840,-795,0,1655773241,6294.994405899997,-1173.1987602899972,24560.940345600007 2022-06-21,03:17:10.000,172,9573886,-795,0,1655773242,6294.953988039997,-1173.2128585499959,24560.884448639998 2022-06-21,03:17:11.000,172,9573846,-795,0,1655773243,6294.906833869994,-1173.2340059400012,24560.821564560007 2022-06-21,03:17:12.000,172,9573812,-795,0,1655773244,6294.819261839999,-1173.2340059400012,24560.681822160004 2022-06-21,03:17:13.000,172,9573890,-795,0,1655773245,6294.832734459997,-1173.2481042,24560.73771912 2022-06-21,03:17:14.000,172,9573884,-795,0,1655773246,6294.9270427999945,-1173.2199076799952,24560.87746152 2022-06-21,03:17:15.000,172,9573923,-795,0,1655773247,6294.940515419992,-1173.2199076799952,24560.863487279996 2022-06-21,03:17:16.000,172,9573947,-354,0,1655773248,6294.9270427999945,-1173.2269568100019,24560.87746152 2022-06-21,03:17:17.000,172,9573870,-354,0,1655773249,6294.859679699999,-1173.2199076799952,24560.772654720007 2022-06-21,03:17:18.000,172,9573988,-795,0,1655773250,6294.913570179997,-1173.2128585499959,24560.828551680002 2022-06-21,03:17:19.000,172,9573886,605,0,1655773251,6294.900097559999,-1173.2340059400012,24560.779641840003 2022-06-21,03:17:20.000,172,9573920,845,0,1655773252,6294.879888629999,-1173.2340059400012,24560.78662896 2022-06-21,03:17:21.000,172,9573936,1045,0,1655773253,6294.792316599996,-1173.2340059400012,24560.68880928 2022-06-21,03:17:22.000,172,9573866,605,0,1655773254,6294.859679699999,-1173.2269568100019,24560.730732000004 2022-06-21,03:17:23.000,172,9573913,-795,0,1655773255,6294.866416009994,-1173.2551533299993,24560.78662896 2022-06-21,03:17:24.000,172,9573901,-795,0,1655773256,6294.940515419992,-1173.2340059400012,24560.849513040004 2022-06-21,03:17:25.000,172,9573937,-795,0,1655773257,6294.940515419992,-1173.2340059400012,24560.84252592001 2022-06-21,03:17:26.000,172,9573927,-795,0,1655773258,6294.940515419992,-1173.2551533299993,24560.828551680002 2022-06-21,03:17:27.000,172,9573928,-755,0,1655773259,6294.852943389997,-1173.2481042,24560.611950960003 2022-06-21,03:17:28.000,172,9573960,-795,0,1655773260,6294.839470769999,-1173.2269568100019,24560.667847919998 2022-06-21,03:17:29.000,172,9573875,605,0,1655773261,6294.906833869994,-1173.2269568100019,24560.70977064 2022-06-21,03:17:30.000,172,9573866,285,0,1655773262,6294.960724349992,-1173.2340059400012,24560.79361608001 2022-06-21,03:17:31.000,172,9573883,605,0,1655773263,6295.007878519995,-1173.2058094199965,24560.765667599997 2022-06-21,03:17:32.000,172,9573863,-795,0,1655773264,6294.920306489992,-1173.2340059400012,24560.70977064 2022-06-21,03:17:33.000,172,9573946,-795,0,1655773265,6294.940515419992,-1173.2199076799952,24560.667847919998 2022-06-21,03:17:34.000,172,9573916,-795,0,1655773266,6295.001142209992,-1173.2128585499959,24560.730732000004 2022-06-21,03:17:35.000,172,9573891,-795,0,1655773267,6294.967460659995,-1173.2128585499959,24560.702783520006 2022-06-21,03:17:36.000,172,9573943,-795,0,1655773268,6294.980933279992,-1173.1987602899972,24560.667847919998 2022-06-21,03:17:37.000,172,9573920,-795,0,1655773269,6294.9270427999945,-1173.2128585499959,24560.556054000008 2022-06-21,03:17:38.000,172,9573884,-795,0,1655773270,6294.940515419992,-1173.1987602899972,24560.632912320005 2022-06-21,03:17:39.000,172,9573845,-795,0,1655773271,6295.048296379995,-1173.1987602899972,24560.75868048 2022-06-21,03:17:40.000,172,9573875,725,0,1655773272,6295.068505309995,-1173.1917111599978,24560.80759032 2022-06-21,03:17:41.000,172,9573916,-315,0,1655773273,6295.0752416199975,-1173.177612899999,24560.78662896 2022-06-21,03:17:42.000,172,9573959,-795,0,1655773274,6294.953988039997,-1173.1635146400004,24560.611950960003 2022-06-21,03:17:43.000,172,9573928,445,0,1655773275,6295.001142209992,-1173.1846620299984,24560.61893808 2022-06-21,03:17:44.000,172,9573897,-795,0,1655773276,6295.0213511399925,-1173.1987602899972,24560.660860800002 2022-06-21,03:17:45.000,172,9573883,-795,0,1655773277,6295.041560069993,-1173.1917111599978,24560.702783520006 2022-06-21,03:17:46.000,172,9573929,-795,0,1655773278,6295.001142209992,-1173.1635146400004,24560.646886559996 2022-06-21,03:17:47.000,172,9573866,285,0,1655773279,6295.014614829997,-1173.177612899999,24560.54207976 2022-06-21,03:17:48.000,172,9573843,285,0,1655773280,6294.947251729995,-1173.177612899999,24560.563041120004 2022-06-21,03:17:49.000,172,9573860,-555,0,1655773281,6295.007878519995,-1173.177612899999,24560.632912320005 2022-06-21,03:17:50.000,172,9573871,-795,0,1655773282,6295.061768999993,-1173.1705637699997,24560.730732000004 2022-06-21,03:17:51.000,172,9573885,605,0,1655773283,6295.048296379995,-1173.1635146400004,24560.646886559996 2022-06-21,03:17:52.000,172,9573901,1045,0,1655773284,6294.933779109997,-1173.156465510001,24560.486182800007 2022-06-21,03:17:53.000,172,9573900,-795,0,1655773285,6294.933779109997,-1173.156465510001,24560.479195679996 2022-06-21,03:17:54.000,172,9573839,-795,0,1655773286,6295.068505309995,-1173.1423672500023,24560.63989944 2022-06-21,03:17:55.000,172,9573874,-795,0,1655773287,6295.068505309995,-1173.1494163800016,24560.681822160004 2022-06-21,03:17:56.000,172,9573899,-795,0,1655773288,6295.0752416199975,-1173.1494163800016,24560.646886559996 2022-06-21,03:17:57.000,172,9573852,-795,0,1655773289,6294.987669589995,-1173.1423672500023,24560.54207976 2022-06-21,03:17:58.000,172,9573921,-795,0,1655773290,6295.0550326899975,-1173.1494163800016,24560.632912320005 2022-06-21,03:17:59.000,172,9573903,-795,0,1655773291,6294.987669589995,-1173.1423672500023,24560.535092640006 2022-06-21,03:18:00.000,172,9573839,645,0,1655773292,6295.041560069993,-1173.1423672500023,24560.556054000008 2022-06-21,03:18:01.000,172,9573856,-795,0,1655773293,6295.041560069993,-1173.156465510001,24560.577015359995 2022-06-21,03:18:02.000,172,9573911,-795,0,1655773294,6294.974196969997,-1173.1423672500023,24560.4512472 2022-06-21,03:18:03.000,172,9573895,924,0,1655773295,6294.967460659995,-1173.1423672500023,24560.45823432001 2022-06-21,03:18:04.000,172,9573870,-795,0,1655773296,6295.0752416199975,-1173.1494163800016,24560.63989944 2022-06-21,03:18:05.000,172,9573865,-795,0,1655773297,6295.068505309995,-1173.1282689899963,24560.597976719997 2022-06-21,03:18:06.000,172,9573925,-795,0,1655773298,6295.0550326899975,-1173.1423672500023,24560.611950960003 2022-06-21,03:18:07.000,172,9573902,-354,0,1655773299,6294.987669589995,-1173.1353181199956,24560.444260080003 2022-06-21,03:18:08.000,172,9573933,404,0,1655773300,6294.980933279992,-1173.1423672500023,24560.45823432001 2022-06-21,03:18:09.000,172,9573805,645,0,1655773301,6295.048296379995,-1173.1423672500023,24560.556054000008 2022-06-21,03:18:10.000,172,9573976,124,0,1655773302,6295.068505309995,-1173.1282689899963,24560.577015359995 2022-06-21,03:18:11.000,172,9573847,-795,0,1655773303,6295.102186859993,-1173.1353181199956,24560.54207976 2022-06-21,03:18:12.000,172,9573879,-795,0,1655773304,6295.0550326899975,-1173.156465510001,24560.584002480005 2022-06-21,03:18:13.000,172,9573895,-795,0,1655773305,6295.007878519995,-1173.156465510001,24560.486182800007 2022-06-21,03:18:14.000,172,9573915,1445,0,1655773306,6295.048296379995,-1173.1282689899963,24560.535092640006 2022-06-21,03:18:15.000,172,9573919,-795,0,1655773307,6295.0213511399925,-1173.1353181199956,24560.514131280004 2022-06-21,03:18:16.000,172,9573872,565,0,1655773308,6295.041560069993,-1173.1071215999982,24560.444260080003 2022-06-21,03:18:17.000,172,9573913,-795,0,1655773309,6295.034823759997,-1173.1353181199956,24560.47220856 2022-06-21,03:18:18.000,172,9573947,-795,0,1655773310,6295.048296379995,-1173.1071215999982,24560.528105519996 2022-06-21,03:18:19.000,172,9573900,805,0,1655773311,6295.001142209992,-1173.121219859997,24560.465221440005 2022-06-21,03:18:20.000,172,9573885,-795,0,1655773312,6295.041560069993,-1173.121219859997,24560.5211184 2022-06-21,03:18:21.000,172,9573858,-795,0,1655773313,6295.061768999993,-1173.1282689899963,24560.514131280004 2022-06-21,03:18:22.000,172,9573858,1005,0,1655773314,6294.859679699999,-1173.1071215999982,24560.241633599995 2022-06-21,03:18:23.000,172,9573974,-635,0,1655773315,6294.987669589995,-1173.1141707299976,24560.395350240004 2022-06-21,03:18:24.000,172,9573838,645,0,1655773316,6295.007878519995,-1173.0930233399995,24560.416311600005 2022-06-21,03:18:25.000,172,9573849,-795,0,1655773317,6295.007878519995,-1173.0859742100001,24560.381375999998 2022-06-21,03:18:26.000,172,9573873,-555,0,1655773318,6294.947251729995,-1173.1353181199956,24560.360414639996 2022-06-21,03:18:27.000,172,9573892,245,0,1655773319,6294.974196969997,-1173.1000724699988,24560.37438888 2022-06-21,03:18:28.000,172,9573873,-795,0,1655773320,6295.034823759997,-1173.1000724699988,24560.535092640006 2022-06-21,03:18:29.000,172,9573865,-795,0,1655773321,6295.0550326899975,-1173.0859742100001,24560.493169920002 2022-06-21,03:18:30.000,172,9573919,605,0,1655773322,6294.987669589995,-1173.1071215999982,24560.4512472 2022-06-21,03:18:31.000,172,9573861,-795,0,1655773323,6294.974196969997,-1173.1141707299976,24560.388363120008 2022-06-21,03:18:32.000,172,9573901,885,0,1655773324,6294.900097559999,-1173.121219859997,24560.30451768 2022-06-21,03:18:33.000,172,9573859,-795,0,1655773325,6294.913570179997,-1173.1141707299976,24560.332466159998 2022-06-21,03:18:34.000,172,9573953,-795,0,1655773326,6295.007878519995,-1173.1000724699988,24560.437272960007 2022-06-21,03:18:35.000,172,9573841,-795,0,1655773327,6295.001142209992,-1173.0930233399995,24560.486182800007 2022-06-21,03:18:36.000,172,9573862,765,0,1655773328,6294.974196969997,-1173.0789250800008,24560.45823432001 2022-06-21,03:18:37.000,172,9573907,-795,0,1655773329,6294.906833869994,-1173.0930233399995,24560.311504799996 2022-06-21,03:18:38.000,172,9573934,285,0,1655773330,6294.960724349992,-1173.1071215999982,24560.42329872 2022-06-21,03:18:39.000,172,9573912,445,0,1655773331,6294.900097559999,-1173.1282689899963,24560.367401760006 2022-06-21,03:18:40.000,172,9573825,-395,0,1655773332,6294.9270427999945,-1173.1071215999982,24560.346440400004 2022-06-21,03:18:41.000,172,9573913,-795,0,1655773333,6294.920306489992,-1173.1071215999982,24560.360414639996 2022-06-21,03:18:42.000,172,9573839,-795,0,1655773334,6294.906833869994,-1173.0859742100001,24560.325479040002 2022-06-21,03:18:43.000,172,9573839,-795,0,1655773335,6294.900097559999,-1173.0930233399995,24560.360414639996 2022-06-21,03:18:44.000,172,9573848,-595,0,1655773336,6294.987669589995,-1173.0859742100001,24560.444260080003 2022-06-21,03:18:45.000,172,9573931,-795,0,1655773337,6294.974196969997,-1173.0930233399995,24560.409324479995 2022-06-21,03:18:46.000,172,9573930,-795,0,1655773338,6294.913570179997,-1173.0930233399995,24560.388363120008 2022-06-21,03:18:47.000,172,9573827,-795,0,1655773339,6294.859679699999,-1173.1141707299976,24560.227659360004 2022-06-21,03:18:48.000,172,9573913,-795,0,1655773340,6294.866416009994,-1173.1000724699988,24560.241633599995 2022-06-21,03:18:49.000,172,9573866,285,0,1655773341,6294.933779109997,-1173.064826820002,24560.325479040002 2022-06-21,03:18:50.000,172,9573886,245,0,1655773342,6294.947251729995,-1173.064826820002,24560.409324479995 2022-06-21,03:18:51.000,172,9573892,924,0,1655773343,6294.987669589995,-1173.064826820002,24560.416311600005 2022-06-21,03:18:52.000,172,9573917,-795,0,1655773344,6294.994405899997,-1173.0366302999973,24560.346440400004 2022-06-21,03:18:53.000,172,9573911,445,0,1655773345,6294.940515419992,-1173.0366302999973,24560.29054344001 2022-06-21,03:18:54.000,172,9573897,-795,0,1655773346,6294.947251729995,-1173.064826820002,24560.346440400004 2022-06-21,03:18:55.000,172,9573871,-395,0,1655773347,6294.906833869994,-1173.0859742100001,24560.25560784 2022-06-21,03:18:56.000,172,9573927,-795,0,1655773348,6294.920306489992,-1173.0577776899954,24560.297530560005 2022-06-21,03:18:57.000,172,9573872,445,0,1655773349,6294.873152319997,-1173.064826820002,24560.17176240001 2022-06-21,03:18:58.000,172,9573871,-795,0,1655773350,6294.920306489992,-1173.029581169998,24560.17176240001 2022-06-21,03:18:59.000,172,9573865,-635,0,1655773351,6294.967460659995,-1173.0366302999973,24560.360414639996 2022-06-21,03:19:00.000,172,9573886,445,0,1655773352,6294.980933279992,-1173.0225320399986,24560.346440400004 2022-06-21,03:19:01.000,172,9573948,-195,0,1655773353,6294.974196969997,-1173.0366302999973,24560.37438888 2022-06-21,03:19:02.000,172,9573913,-795,0,1655773354,6294.893361249997,-1173.0436794299967,24560.227659360004 2022-06-21,03:19:03.000,172,9573973,5,0,1655773355,6294.947251729995,-1173.0577776899954,24560.262594959997 2022-06-21,03:19:04.000,172,9573900,-795,0,1655773356,6294.960724349992,-1173.0154829099993,24560.220672240008 2022-06-21,03:19:05.000,172,9573845,725,0,1655773357,6294.974196969997,-1173.0436794299967,24560.241633599995 2022-06-21,03:19:06.000,172,9573869,-795,0,1655773358,6294.9270427999945,-1173.0436794299967,24560.192723759996 2022-06-21,03:19:07.000,172,9573828,-795,0,1655773359,6294.866416009994,-1173.0154829099993,24560.1368268 2022-06-21,03:19:08.000,172,9573872,605,0,1655773360,6294.900097559999,-1173.029581169998,24560.199710880006 2022-06-21,03:19:09.000,172,9573851,-795,0,1655773361,6294.994405899997,-1172.9943355200012,24560.248620720005 2022-06-21,03:19:10.000,172,9573930,-795,0,1655773362,6294.974196969997,-1173.0154829099993,24560.248620720005 2022-06-21,03:19:11.000,172,9573851,685,0,1655773363,6294.893361249997,-1172.9943355200012,24560.206698 2022-06-21,03:19:12.000,172,9573844,605,0,1655773364,6294.839470769999,-1173.0013846500005,24560.08791696 2022-06-21,03:19:13.000,172,9573885,-795,0,1655773365,6294.778843979999,-1173.0225320399986,24560.045994239998 2022-06-21,03:19:14.000,172,9573850,-795,0,1655773366,6294.886624939994,-1173.0013846500005,24560.213685119998 2022-06-21,03:19:15.000,172,9573861,-795,0,1655773367,6294.920306489992,-1173.0154829099993,24560.25560784 2022-06-21,03:19:16.000,172,9573885,-795,0,1655773368,6294.933779109997,-1173.0013846500005,24560.220672240008 2022-06-21,03:19:17.000,172,9573927,-74,0,1655773369,6294.825998149994,-1173.0154829099993,24560.17176240001 2022-06-21,03:19:18.000,172,9573914,-354,0,1655773370,6294.893361249997,-1173.0366302999973,24560.206698 2022-06-21,03:19:19.000,172,9573897,-795,0,1655773371,6294.873152319997,-1173.0225320399986,24560.199710880006 2022-06-21,03:19:20.000,172,9573918,805,0,1655773372,6294.819261839999,-1173.029581169998,24560.18573664 2022-06-21,03:19:21.000,172,9573867,-795,0,1655773373,6294.799052909999,-1173.029581169998,24560.150801040007 2022-06-21,03:19:22.000,172,9573862,124,0,1655773374,6294.792316599996,-1173.0225320399986,24560.11586544 2022-06-21,03:19:23.000,172,9573904,-795,0,1655773375,6294.671063019996,-1173.0154829099993,24559.983110160007 2022-06-21,03:19:24.000,172,9573895,325,0,1655773376,6294.805789219994,-1173.0154829099993,24560.213685119998 2022-06-21,03:19:25.000,172,9573854,-675,0,1655773377,6294.859679699999,-1173.0366302999973,24560.213685119998 2022-06-21,03:19:26.000,172,9573862,-235,0,1655773378,6294.805789219994,-1173.0366302999973,24560.199710880006 2022-06-21,03:19:27.000,172,9573873,-795,0,1655773379,6294.765371359994,-1173.064826820002,24560.157788160002 2022-06-21,03:19:28.000,172,9573825,-274,0,1655773380,6294.677799329998,-1173.064826820002,24560.032020000006 2022-06-21,03:19:29.000,172,9573861,-515,0,1655773381,6294.677799329998,-1173.0859742100001,24560.025032879996 2022-06-21,03:19:30.000,172,9573893,-795,0,1655773382,6294.785580289994,-1173.0366302999973,24560.18573664 2022-06-21,03:19:31.000,172,9573893,805,0,1655773383,6294.805789219994,-1173.050728559996,24560.206698 2022-06-21,03:19:32.000,172,9573850,-795,0,1655773384,6294.8125255299965,-1173.0718759500014,24560.199710880006 2022-06-21,03:19:33.000,172,9573908,-795,0,1655773385,6294.772107669996,-1173.0718759500014,24560.094904079997 2022-06-21,03:19:34.000,172,9573906,-795,0,1655773386,6294.751898739996,-1173.064826820002,24560.129839680005 2022-06-21,03:19:35.000,172,9573921,-795,0,1655773387,6294.711480879996,-1173.0930233399995,24560.08791696 2022-06-21,03:19:36.000,172,9573843,-795,0,1655773388,6294.704744569994,-1173.0789250800008,24560.143813919996 2022-06-21,03:19:37.000,172,9573853,-795,0,1655773389,6294.731689809996,-1173.0789250800008,24560.073942719995 2022-06-21,03:19:38.000,172,9573825,-795,0,1655773390,6294.6643267099935,-1173.0930233399995,24560.08791696 2022-06-21,03:19:39.000,172,9573873,-795,0,1655773391,6294.650854089996,-1173.1141707299976,24560.059968480004 2022-06-21,03:19:40.000,172,9573820,565,0,1655773392,6294.772107669996,-1173.121219859997,24560.157788160002 2022-06-21,03:19:41.000,172,9573849,-795,0,1655773393,6294.738426119999,-1173.1282689899963,24560.157788160002 2022-06-21,03:19:42.000,172,9573894,-795,0,1655773394,6294.623908849993,-1173.1141707299976,24559.983110160007 2022-06-21,03:19:43.000,172,9573887,-795,0,1655773395,6294.637381469998,-1173.1353181199956,24560.045994239998 2022-06-21,03:19:44.000,172,9573898,-795,0,1655773396,6294.6643267099935,-1173.156465510001,24560.080929840005 2022-06-21,03:19:45.000,172,9573920,-795,0,1655773397,6294.650854089996,-1173.1705637699997,24560.073942719995 2022-06-21,03:19:46.000,172,9573869,-315,0,1655773398,6294.596963609998,-1173.1635146400004,24559.96913592 2022-06-21,03:19:47.000,172,9573841,-795,0,1655773399,6294.650854089996,-1173.1987602899972,24560.059968480004 2022-06-21,03:19:48.000,172,9573882,685,0,1655773400,6294.677799329998,-1173.1987602899972,24560.108878320003 2022-06-21,03:19:49.000,172,9573906,1045,0,1655773401,6294.704744569994,-1173.2128585499959,24560.192723759996 2022-06-21,03:19:50.000,172,9573915,-795,0,1655773402,6294.637381469998,-1173.2199076799952,24560.052981360008 2022-06-21,03:19:51.000,172,9573849,-795,0,1655773403,6294.603699919993,-1173.2551533299993,24560.059968480004 2022-06-21,03:19:52.000,172,9573891,-795,0,1655773404,6294.556545749998,-1173.2551533299993,24559.934200320007 2022-06-21,03:19:53.000,172,9573936,-795,0,1655773405,6294.522864199993,-1173.290398979996,24559.941187440003 2022-06-21,03:19:54.000,172,9573874,805,0,1655773406,6294.590227299996,-1173.2763007199974,24560.094904079997 2022-06-21,03:19:55.000,172,9573850,-155,0,1655773407,6294.617172539998,-1173.290398979996,24560.157788160002 2022-06-21,03:19:56.000,172,9573923,-795,0,1655773408,6294.583490989993,-1173.290398979996,24560.08791696 2022-06-21,03:19:57.000,172,9573890,285,0,1655773409,6294.475710029998,-1173.2833498499967,24559.997084399998 2022-06-21,03:19:58.000,172,9573907,-795,0,1655773410,6294.509391579995,-1173.3115463700015,24560.052981360008 2022-06-21,03:19:59.000,172,9573896,-795,0,1655773411,6294.502655269993,-1173.3115463700015,24560.00407152001 2022-06-21,03:20:00.000,172,9573936,-795,0,1655773412,6294.489182649995,-1173.3538411499976,24560.01804576 2022-06-21,03:20:01.000,172,9573865,805,0,1655773413,6294.502655269993,-1173.3679394099963,24560.032020000006 2022-06-21,03:20:02.000,172,9573868,-795,0,1655773414,6294.388137999995,-1173.3538411499976,24559.96913592 2022-06-21,03:20:03.000,172,9573891,-795,0,1655773415,6294.408346929995,-1173.3467920199982,24559.941187440003 2022-06-21,03:20:04.000,172,9573879,-395,0,1655773416,6294.482446339993,-1173.3538411499976,24560.08791696 2022-06-21,03:20:05.000,172,9573882,-195,0,1655773417,6294.468973719995,-1173.3820376700023,24560.094904079997 2022-06-21,03:20:06.000,172,9573900,-795,0,1655773418,6294.408346929995,-1173.3890868000017,24560.052981360008 2022-06-21,03:20:07.000,172,9573888,-795,0,1655773419,6294.280357039999,-1173.4172833199991,24559.857341999996 2022-06-21,03:20:08.000,172,9573854,-795,0,1655773420,6294.354456449997,-1173.4243324499985,24559.990097280002 2022-06-21,03:20:09.000,172,9573876,645,0,1655773421,6294.361192759992,-1173.4243324499985,24559.983110160007 2022-06-21,03:20:10.000,172,9573850,-795,0,1655773422,6294.361192759992,-1173.4102341899998,24560.045994239998 2022-06-21,03:20:11.000,172,9573865,-795,0,1655773423,6294.374665379997,-1173.4313815799978,24560.08791696 2022-06-21,03:20:12.000,172,9573912,-354,0,1655773424,6294.327511209995,-1173.4384307099972,24560.045994239998 2022-06-21,03:20:13.000,172,9573903,965,0,1655773425,6294.314038589997,-1173.452528969996,24559.962148800005 2022-06-21,03:20:14.000,172,9573908,-795,0,1655773426,6294.320774899992,-1173.466627230002,24560.011058640004 2022-06-21,03:20:15.000,172,9573897,-395,0,1655773427,6294.273620729997,-1173.4454798399966,24559.906251839995 2022-06-21,03:20:16.000,172,9573871,-795,0,1655773428,6294.239939179999,-1173.452528969996,24559.962148800005 2022-06-21,03:20:17.000,172,9573853,-795,0,1655773429,6294.233202869997,-1173.4384307099972,24559.962148800005 2022-06-21,03:20:18.000,172,9573840,365,0,1655773430,6294.172576079996,-1173.4384307099972,24559.892277600004 2022-06-21,03:20:19.000,172,9573854,-74,0,1655773431,6294.172576079996,-1173.4454798399966,24559.87131624 2022-06-21,03:20:20.000,172,9573867,-795,0,1655773432,6294.253411799997,-1173.452528969996,24560.00407152001 2022-06-21,03:20:21.000,172,9573921,-675,0,1655773433,6294.253411799997,-1173.466627230002,24559.976123039996 2022-06-21,03:20:22.000,172,9573897,245,0,1655773434,6294.138894529999,-1173.4595780999953,24559.913238960005 2022-06-21,03:20:23.000,172,9573858,-795,0,1655773435,6294.145630839994,-1173.466627230002,24559.85035488 2022-06-21,03:20:24.000,172,9573867,685,0,1655773436,6294.017640949998,-1173.4736763600013,24559.85035488 2022-06-21,03:20:25.000,172,9573887,-795,0,1655773437,6294.111949289996,-1173.4595780999953,24559.878303359998 2022-06-21,03:20:26.000,172,9573854,-795,0,1655773438,6294.071531429996,-1173.4595780999953,24559.885290480008 2022-06-21,03:20:27.000,172,9573826,-795,0,1655773439,6294.085004049994,-1173.466627230002,24559.941187440003 2022-06-21,03:20:28.000,172,9573914,-795,0,1655773440,6294.132158219996,-1173.4595780999953,24559.976123039996 2022-06-21,03:20:29.000,172,9573881,-795,0,1655773441,6294.118685599999,-1173.4595780999953,24559.976123039996 2022-06-21,03:20:30.000,172,9573840,-795,0,1655773442,6294.091740359996,-1173.452528969996,24559.934200320007 2022-06-21,03:20:31.000,172,9573865,-675,0,1655773443,6294.010904639996,-1173.4595780999953,24559.878303359998 2022-06-21,03:20:32.000,172,9573920,-795,0,1655773444,6293.957014159998,-1173.4736763600013,24559.738560959995 2022-06-21,03:20:33.000,172,9573896,485,0,1655773445,6293.869442129995,-1173.4948237499993,24559.696638240006 2022-06-21,03:20:34.000,172,9573916,-315,0,1655773446,6293.936805229998,-1173.5018728799987,24559.7525352 2022-06-21,03:20:35.000,172,9573871,-795,0,1655773447,6294.024377259993,-1173.5300693999961,24559.913238960005 2022-06-21,03:20:36.000,172,9573851,845,0,1655773448,6294.017640949998,-1173.5018728799987,24559.927213199997 2022-06-21,03:20:37.000,172,9573876,-395,0,1655773449,6294.004168329993,-1173.5230202699968,24559.92022608 2022-06-21,03:20:38.000,172,9573932,485,0,1655773450,6293.930068919995,-1173.5582659200008,24559.773496560003 2022-06-21,03:20:39.000,172,9573901,-795,0,1655773451,6293.977223089998,-1173.5441676600021,24559.864329120006 2022-06-21,03:20:40.000,172,9573935,-795,0,1655773452,6293.876178439998,-1173.5653150500002,24559.738560959995 2022-06-21,03:20:41.000,172,9573862,-795,0,1655773453,6293.896387369998,-1173.5723641799996,24559.829393519998 2022-06-21,03:20:42.000,172,9573861,325,0,1655773454,6293.943541539993,-1173.5935115699976,24559.843367760004 2022-06-21,03:20:43.000,172,9573835,1005,0,1655773455,6293.903123679993,-1173.621708089995,24559.73157384 2022-06-21,03:20:44.000,172,9573899,-795,0,1655773456,6293.9502778499955,-1173.6499046099998,24559.89926472 2022-06-21,03:20:45.000,172,9573896,205,0,1655773457,6293.8020790299925,-1173.6428554800004,24559.689651119996 2022-06-21,03:20:46.000,172,9573942,525,0,1655773458,6293.936805229998,-1173.6710519999979,24559.87131624 2022-06-21,03:20:47.000,172,9573922,-795,0,1655773459,6293.903123679993,-1173.6710519999979,24559.78747080001 2022-06-21,03:20:48.000,172,9573831,-35,0,1655773460,6293.896387369998,-1173.7203959100007,24559.78747080001 2022-06-21,03:20:49.000,172,9573868,-114,0,1655773461,6293.862705819993,-1173.72744504,24559.654715520002 2022-06-21,03:20:50.000,172,9573895,-795,0,1655773462,6293.889651059995,-1173.7344941699994,24559.83638064001 2022-06-21,03:20:51.000,172,9573883,-195,0,1655773463,6293.9502778499955,-1173.7344941699994,24559.815419280007 2022-06-21,03:20:52.000,172,9573809,-795,0,1655773464,6293.936805229998,-1173.748592429998,24559.83638064001 2022-06-21,03:20:53.000,172,9573865,-515,0,1655773465,6293.889651059995,-1173.7767889499955,24559.717599600008 2022-06-21,03:20:54.000,172,9573965,685,0,1655773466,6293.930068919995,-1173.7908872100015,24559.717599600008 2022-06-21,03:20:55.000,172,9573862,-795,0,1655773467,6293.896387369998,-1173.8120345999996,24559.682664 2022-06-21,03:20:56.000,172,9573933,-795,0,1655773468,6293.862705819993,-1173.819083729999,24559.682664 2022-06-21,03:20:57.000,172,9573808,-795,0,1655773469,6293.829024269995,-1173.8049854700002,24559.626767040005 2022-06-21,03:20:58.000,172,9573826,-795,0,1655773470,6293.829024269995,-1173.819083729999,24559.717599600008 2022-06-21,03:20:59.000,172,9573831,-795,0,1655773471,6293.930068919995,-1173.8472802499964,24559.794457920005 2022-06-21,03:21:00.000,172,9573930,765,0,1655773472,6293.909859989995,-1173.8472802499964,24559.78747080001 2022-06-21,03:21:01.000,172,9573847,-795,0,1655773473,6293.903123679993,-1173.8261328599983,24559.80144504 2022-06-21,03:21:02.000,172,9573903,-795,0,1655773474,6293.788606409995,-1173.840231119997,24559.66868976001 2022-06-21,03:21:03.000,172,9573899,605,0,1655773475,6293.8222879599925,-1173.8543293799958,24559.70362536 2022-06-21,03:21:04.000,172,9573817,-795,0,1655773476,6293.829024269995,-1173.8331819899977,24559.745548080005 2022-06-21,03:21:05.000,172,9573856,-795,0,1655773477,6293.815551649997,-1173.8472802499964,24559.710612479998 2022-06-21,03:21:06.000,172,9573851,-795,0,1655773478,6293.768397479995,-1173.8543293799958,24559.626767040005 2022-06-21,03:21:07.000,172,9573847,245,0,1655773479,6293.748188549995,-1173.8966241599992,24559.647728400007 2022-06-21,03:21:08.000,172,9573843,-795,0,1655773480,6293.829024269995,-1173.8543293799958,24559.773496560003 2022-06-21,03:21:09.000,172,9573853,1285,0,1655773481,6293.8020790299925,-1173.8261328599983,24559.7525352 2022-06-21,03:21:10.000,172,9573947,805,0,1655773482,6293.8020790299925,-1173.8472802499964,24559.70362536 2022-06-21,03:21:11.000,172,9573834,-795,0,1655773483,6293.727979619995,-1173.8543293799958,24559.675676880004 2022-06-21,03:21:12.000,172,9573831,-795,0,1655773484,6293.653880209997,-1173.8261328599983,24559.591831439997 2022-06-21,03:21:13.000,172,9573857,-795,0,1655773485,6293.626934969994,-1173.8543293799958,24559.549908720008 2022-06-21,03:21:14.000,172,9573858,-555,0,1655773486,6293.727979619995,-1173.8543293799958,24559.738560959995 2022-06-21,03:21:15.000,172,9573893,605,0,1655773487,6293.7077706899945,-1173.8472802499964,24559.80144504 2022-06-21,03:21:16.000,172,9573870,-795,0,1655773488,6293.674089139997,-1173.819083729999,24559.738560959995 2022-06-21,03:21:17.000,172,9573843,-795,0,1655773489,6293.620198659999,-1173.8331819899977,24559.6127928 2022-06-21,03:21:18.000,172,9573980,565,0,1655773490,6293.4989450799985,-1173.8331819899977,24559.53593448 2022-06-21,03:21:19.000,172,9573844,-795,0,1655773491,6293.552835559996,-1173.8543293799958,24559.63375416 2022-06-21,03:21:20.000,172,9573898,1165,0,1655773492,6293.552835559996,-1173.8684276400018,24559.689651119996 2022-06-21,03:21:21.000,172,9573917,-795,0,1655773493,6293.471999839996,-1173.8543293799958,24559.487024640002 2022-06-21,03:21:22.000,172,9573849,-795,0,1655773494,6293.579780799999,-1173.840231119997,24559.73157384 2022-06-21,03:21:23.000,172,9573851,965,0,1655773495,6293.546099249994,-1173.8472802499964,24559.647728400007 2022-06-21,03:21:24.000,172,9573881,-795,0,1655773496,6293.512417699996,-1173.8543293799958,24559.626767040005 2022-06-21,03:21:25.000,172,9573888,-795,0,1655773497,6293.397900429998,-1173.8261328599983,24559.56388296 2022-06-21,03:21:26.000,172,9573921,325,0,1655773498,6293.4652635299935,-1173.8543293799958,24559.549908720008 2022-06-21,03:21:27.000,172,9573835,765,0,1655773499,6293.471999839996,-1173.8825259000005,24559.605805680003 2022-06-21,03:21:28.000,172,9573837,685,0,1655773500,6293.404636739993,-1173.8895750299998,24559.459076160005 2022-06-21,03:21:29.000,172,9573852,-795,0,1655773501,6293.424845669993,-1173.8754767700011,24559.431127680007 2022-06-21,03:21:30.000,172,9573860,-795,0,1655773502,6293.525890319994,-1173.8754767700011,24559.654715520002 2022-06-21,03:21:31.000,172,9573885,-515,0,1655773503,6293.485472459994,-1173.8472802499964,24559.626767040005 2022-06-21,03:21:32.000,172,9573896,-795,0,1655773504,6293.431581979996,-1173.8684276400018,24559.675676880004 2022-06-21,03:21:33.000,172,9573815,-795,0,1655773505,6293.323801019993,-1173.8966241599992,24559.46606328 2022-06-21,03:21:34.000,172,9573883,325,0,1655773506,6293.391164119996,-1173.910722419998,24559.556895840004 2022-06-21,03:21:35.000,172,9573861,-795,0,1655773507,6293.377691499998,-1173.8825259000005,24559.521960239996 2022-06-21,03:21:36.000,172,9573835,-795,0,1655773508,6293.337273639998,-1173.8966241599992,24559.521960239996 2022-06-21,03:21:37.000,172,9573871,565,0,1655773509,6293.296855779998,-1173.8966241599992,24559.410166320005 2022-06-21,03:21:38.000,172,9573888,-795,0,1655773510,6293.344009949993,-1173.8895750299998,24559.431127680007 2022-06-21,03:21:39.000,172,9573872,-795,0,1655773511,6293.397900429998,-1173.8684276400018,24559.542921599997 2022-06-21,03:21:40.000,172,9573829,-795,0,1655773512,6293.384427809993,-1173.8966241599992,24559.51497312 2022-06-21,03:21:41.000,172,9573862,-795,0,1655773513,6293.357482569998,-1173.9248206799966,24559.542921599997 2022-06-21,03:21:42.000,172,9573889,-795,0,1655773514,6293.256437919998,-1173.8966241599992,24559.389204960004 2022-06-21,03:21:43.000,172,9573882,-795,0,1655773515,6293.242965299993,-1173.9036732899986,24559.340295120004 2022-06-21,03:21:44.000,172,9573908,-795,0,1655773516,6293.2025474399925,-1173.9036732899986,24559.33330800001 2022-06-21,03:21:45.000,172,9573886,-795,0,1655773517,6293.2362289899975,-1173.8895750299998,24559.382217840008 2022-06-21,03:21:46.000,172,9573815,165,0,1655773518,6293.276646849998,-1173.8825259000005,24559.44510192 2022-06-21,03:21:47.000,172,9573863,-515,0,1655773519,6293.216020059997,-1173.8825259000005,24559.424140559997 2022-06-21,03:21:48.000,172,9573856,565,0,1655773520,6293.2025474399925,-1173.8895750299998,24559.33330800001 2022-06-21,03:21:49.000,172,9573890,-795,0,1655773521,6293.216020059997,-1173.9036732899986,24559.438114800003 2022-06-21,03:21:50.000,172,9573870,1045,0,1655773522,6293.182338509992,-1173.8825259000005,24559.41715344 2022-06-21,03:21:51.000,172,9573936,525,0,1655773523,6293.148656959995,-1173.8825259000005,24559.33330800001 2022-06-21,03:21:52.000,172,9573846,-795,0,1655773524,6293.020667069999,-1173.8825259000005,24559.242475440005 2022-06-21,03:21:53.000,172,9573872,-795,0,1655773525,6293.061084929999,-1173.8684276400018,24559.3682436 2022-06-21,03:21:54.000,172,9573896,685,0,1655773526,6293.020667069999,-1173.8754767700011,24559.242475440005 2022-06-21,03:21:55.000,172,9573890,-795,0,1655773527,6293.013930759997,-1173.8895750299998,24559.319333760002 2022-06-21,03:21:56.000,172,9573825,-195,0,1655773528,6292.872468249996,-1173.8825259000005,24559.186578479996 2022-06-21,03:21:57.000,172,9573829,-795,0,1655773529,6292.953303969996,-1173.8754767700011,24559.24946256 2022-06-21,03:21:58.000,172,9573895,-475,0,1655773530,6292.960040279999,-1173.8684276400018,24559.361256480006 2022-06-21,03:21:59.000,172,9573840,-795,0,1655773531,6292.906149799994,-1173.8543293799958,24559.305359519996 2022-06-21,03:22:00.000,172,9573840,-795,0,1655773532,6292.892677179996,-1173.8472802499964,24559.27741104 2022-06-21,03:22:01.000,172,9573890,-795,0,1655773533,6292.852259319996,-1173.819083729999,24559.263436800007 2022-06-21,03:22:02.000,172,9573842,-795,0,1655773534,6292.683851569993,-1173.8684276400018,24559.01190048 2022-06-21,03:22:03.000,172,9573926,-795,0,1655773535,6292.852259319996,-1173.819083729999,24559.33330800001 2022-06-21,03:22:04.000,172,9573854,-795,0,1655773536,6292.805105149993,-1173.8120345999996,24559.312346640007 2022-06-21,03:22:05.000,172,9573843,-795,0,1655773537,6292.656906329998,-1173.7908872100015,24559.08177168 2022-06-21,03:22:06.000,172,9573892,-795,0,1655773538,6292.744478359993,-1173.7697398199962,24559.24946256 2022-06-21,03:22:07.000,172,9573837,445,0,1655773539,6292.677115259998,-1173.7838380800022,24559.193565600006 2022-06-21,03:22:08.000,172,9573832,-35,0,1655773540,6292.663642639993,-1173.7697398199962,24559.17959136 2022-06-21,03:22:09.000,172,9573789,-35,0,1655773541,6292.609752159995,-1173.7697398199962,24559.053823200004 2022-06-21,03:22:10.000,172,9573854,-195,0,1655773542,6292.643433709993,-1173.748592429998,24559.16561712001 2022-06-21,03:22:11.000,172,9573856,-795,0,1655773543,6292.650170019995,-1173.7344941699994,24559.207539839997 2022-06-21,03:22:12.000,172,9573856,845,0,1655773544,6292.589543229995,-1173.7133467800013,24559.221514080004 2022-06-21,03:22:13.000,172,9573879,-795,0,1655773545,6292.515443819997,-1173.6781011299972,24559.067797439995 2022-06-21,03:22:14.000,172,9573919,-795,0,1655773546,6292.562597989992,-1173.692199389996,24559.088758799997 2022-06-21,03:22:15.000,172,9573805,-795,0,1655773547,6292.501971199992,-1173.6851502599966,24559.074784560005 2022-06-21,03:22:16.000,172,9573815,-74,0,1655773548,6292.501971199992,-1173.72744504,24559.08177168 2022-06-21,03:22:17.000,172,9573891,565,0,1655773549,6292.3941902399965,-1173.692199389996,24558.969977759996 2022-06-21,03:22:18.000,172,9573833,-795,0,1655773550,6292.454817029997,-1173.6710519999979,24558.99792624001 2022-06-21,03:22:19.000,172,9573866,-795,0,1655773551,6292.4884985799945,-1173.6640028699985,24559.102733040003 2022-06-21,03:22:20.000,172,9573855,-795,0,1655773552,6292.448080719994,-1173.6499046099998,24559.10972016 2022-06-21,03:22:21.000,172,9573851,-795,0,1655773553,6292.441344409999,-1173.6428554800004,24559.102733040003 2022-06-21,03:22:22.000,172,9573902,525,0,1655773554,6292.353772379996,-1173.6428554800004,24558.928055040007 2022-06-21,03:22:23.000,172,9573910,924,0,1655773555,6292.380717619999,-1173.6428554800004,24558.956003520005 2022-06-21,03:22:24.000,172,9573809,-795,0,1655773556,6292.373981309996,-1173.6640028699985,24559.004913360004 2022-06-21,03:22:25.000,172,9573833,-795,0,1655773557,6292.360508689999,-1173.6499046099998,24558.983952000002 2022-06-21,03:22:26.000,172,9573898,525,0,1655773558,6292.205573559993,-1173.6287572200017,24558.837222480004 2022-06-21,03:22:27.000,172,9573882,485,0,1655773559,6292.232518799996,-1173.6499046099998,24558.86517096 2022-06-21,03:22:28.000,172,9573840,-795,0,1655773560,6292.400926549999,-1173.6287572200017,24559.039848959997 2022-06-21,03:22:29.000,172,9573849,-274,0,1655773561,6292.400926549999,-1173.6428554800004,24558.99792624001 2022-06-21,03:22:30.000,172,9573899,-795,0,1655773562,6292.333563449996,-1173.6287572200017,24558.907093680005 2022-06-21,03:22:31.000,172,9573849,445,0,1655773563,6292.313354519996,-1173.6428554800004,24558.872158079997 2022-06-21,03:22:32.000,172,9573857,-555,0,1655773564,6292.239255109998,-1173.635806350001,24558.74638992 2022-06-21,03:22:33.000,172,9573831,-795,0,1655773565,6292.212309869996,-1173.635806350001,24558.767351280003 2022-06-21,03:22:34.000,172,9573864,-795,0,1655773566,6292.320090829999,-1173.6287572200017,24558.907093680005 2022-06-21,03:22:35.000,172,9573873,445,0,1655773567,6292.272936659996,-1173.6851502599966,24558.921067919997 2022-06-21,03:22:36.000,172,9573805,565,0,1655773568,6292.225782489993,-1173.6499046099998,24558.858183840006 2022-06-21,03:22:37.000,172,9573812,805,0,1655773569,6292.192100939996,-1173.6569537399992,24558.767351280003 2022-06-21,03:22:38.000,172,9573869,-795,0,1655773570,6292.219046179998,-1173.6499046099998,24558.802286879996 2022-06-21,03:22:39.000,172,9573785,-795,0,1655773571,6292.239255109998,-1173.6851502599966,24558.74638992 2022-06-21,03:22:40.000,172,9573834,-795,0,1655773572,6292.205573559993,-1173.6710519999979,24558.788312640005 2022-06-21,03:22:41.000,172,9573856,-795,0,1655773573,6292.212309869996,-1173.6992485199953,24558.767351280003 2022-06-21,03:22:42.000,172,9573814,285,0,1655773574,6292.118001529998,-1173.692199389996,24558.72542856 2022-06-21,03:22:43.000,172,9573912,5,0,1655773575,6292.070847359995,-1173.692199389996,24558.669531600004 2022-06-21,03:22:44.000,172,9573807,-155,0,1655773576,6292.219046179998,-1173.6781011299972,24558.79529976 2022-06-21,03:22:45.000,172,9573879,605,0,1655773577,6292.178628319998,-1173.6851502599966,24558.788312640005 2022-06-21,03:22:46.000,172,9573944,-795,0,1655773578,6292.138210459998,-1173.692199389996,24558.78132552001 2022-06-21,03:22:47.000,172,9573876,-795,0,1655773579,6292.016956879997,-1173.692199389996,24558.62760888 2022-06-21,03:22:48.000,172,9573922,605,0,1655773580,6291.8889669899945,-1173.706297650002,24558.417995279997 2022-06-21,03:22:49.000,172,9573805,1045,0,1655773581,6292.016956879997,-1173.6569537399992,24558.718441440004 2022-06-21,03:22:50.000,172,9573837,-35,0,1655773582,6292.016956879997,-1173.6851502599966,24558.79529976 2022-06-21,03:22:51.000,172,9573806,-795,0,1655773583,6292.0371658099975,-1173.6781011299972,24558.718441440004 2022-06-21,03:22:52.000,172,9573829,-795,0,1655773584,6292.030429499995,-1173.6781011299972,24558.753377039997 2022-06-21,03:22:53.000,172,9573855,-795,0,1655773585,6291.942857469992,-1173.6710519999979,24558.648570240002 2022-06-21,03:22:54.000,172,9573862,924,0,1655773586,6292.003484259993,-1173.6710519999979,24558.69748008 2022-06-21,03:22:55.000,172,9573827,725,0,1655773587,6291.8889669899945,-1173.692199389996,24558.641583120007 2022-06-21,03:22:56.000,172,9573847,-795,0,1655773588,6291.902439609992,-1173.6640028699985,24558.60664752 2022-06-21,03:22:57.000,172,9573873,-795,0,1655773589,6291.828340199994,-1173.6640028699985,24558.543763440008 2022-06-21,03:22:58.000,172,9573821,-795,0,1655773590,6291.855285439997,-1173.6428554800004,24558.592673280007 2022-06-21,03:22:59.000,172,9573831,404,0,1655773591,6291.915912229997,-1173.6146589599957,24558.704467199997 2022-06-21,03:23:00.000,172,9573817,1005,0,1655773592,6291.936121159997,-1173.621708089995,24558.648570240002 2022-06-21,03:23:01.000,172,9573855,-795,0,1655773593,6291.915912229997,-1173.621708089995,24558.641583120007 2022-06-21,03:23:02.000,172,9573858,-795,0,1655773594,6291.814867579997,-1173.635806350001,24558.5297892 2022-06-21,03:23:03.000,172,9573853,-795,0,1655773595,6291.700350309999,-1173.635806350001,24558.36209832 2022-06-21,03:23:04.000,172,9573858,45,0,1655773596,6291.747504479994,-1173.621708089995,24558.43895664 2022-06-21,03:23:05.000,172,9573866,-795,0,1655773597,6291.814867579997,-1173.600560699997,24558.550750560004 2022-06-21,03:23:06.000,172,9573876,-795,0,1655773598,6291.841812819999,-1173.5723641799996,24558.571711920005 2022-06-21,03:23:07.000,172,9573834,-795,0,1655773599,6291.821603889999,-1173.579413309999,24558.536776319997 2022-06-21,03:23:08.000,172,9573878,-795,0,1655773600,6291.767713409994,-1173.579413309999,24558.480879360002 2022-06-21,03:23:09.000,172,9573826,-675,0,1655773601,6291.814867579997,-1173.579413309999,24558.536776319997 2022-06-21,03:23:10.000,172,9573933,-795,0,1655773602,6291.808131269994,-1173.5582659200008,24558.550750560004 2022-06-21,03:23:11.000,172,9573817,-795,0,1655773603,6291.767713409994,-1173.5723641799996,24558.522802080006 2022-06-21,03:23:12.000,172,9573835,325,0,1655773604,6291.666668759994,-1173.5371185299955,24558.32716272001 2022-06-21,03:23:13.000,172,9573896,525,0,1655773605,6291.666668759994,-1173.5230202699968,24558.320175599998 2022-06-21,03:23:14.000,172,9573824,605,0,1655773606,6291.747504479994,-1173.5018728799987,24558.49485360001 2022-06-21,03:23:15.000,172,9573827,645,0,1655773607,6291.808131269994,-1173.508922009998,24558.550750560004 2022-06-21,03:23:16.000,172,9573888,-795,0,1655773608,6291.794658649997,-1173.5159711399974,24558.515814959996 2022-06-21,03:23:17.000,172,9573849,885,0,1655773609,6291.700350309999,-1173.4807254900006,24558.397033919995 2022-06-21,03:23:18.000,172,9573923,565,0,1655773610,6291.740768169999,-1173.466627230002,24558.480879360002 2022-06-21,03:23:19.000,172,9573796,-354,0,1655773611,6291.693613999996,-1173.466627230002,24558.404021040005 2022-06-21,03:23:20.000,172,9573793,-315,0,1655773612,6291.720559239999,-1173.466627230002,24558.383059680003 2022-06-21,03:23:21.000,172,9573812,-795,0,1655773613,6291.713822929996,-1173.452528969996,24558.34113696 2022-06-21,03:23:22.000,172,9573886,525,0,1655773614,6291.646459829994,-1173.4384307099972,24558.299214239996 2022-06-21,03:23:23.000,172,9573848,-795,0,1655773615,6291.6262508999935,-1173.4454798399966,24558.27825288001 2022-06-21,03:23:24.000,172,9573842,-795,0,1655773616,6291.693613999996,-1173.4172833199991,24558.44594376001 2022-06-21,03:23:25.000,172,9573846,-795,0,1655773617,6291.713822929996,-1173.4031850600004,24558.43895664 2022-06-21,03:23:26.000,172,9573867,-354,0,1655773618,6291.700350309999,-1173.4172833199991,24558.34113696 2022-06-21,03:23:27.000,172,9573845,-795,0,1655773619,6291.5319425599955,-1173.396135930001,24558.187420320006 2022-06-21,03:23:28.000,172,9573869,-795,0,1655773620,6291.518469939998,-1173.3820376700023,24558.15947184001 2022-06-21,03:23:29.000,172,9573860,-795,0,1655773621,6291.666668759994,-1173.360890279997,24558.306201360007 2022-06-21,03:23:30.000,172,9573877,805,0,1655773622,6291.666668759994,-1173.3749885399957,24558.376072560008 2022-06-21,03:23:31.000,172,9573851,-795,0,1655773623,6291.686877689994,-1173.3538411499976,24558.383059680003 2022-06-21,03:23:32.000,172,9573813,485,0,1655773624,6291.707086619994,-1173.339742889999,24558.404021040005 2022-06-21,03:23:33.000,172,9573818,-795,0,1655773625,6291.6262508999935,-1173.339742889999,24558.250304399997 2022-06-21,03:23:34.000,172,9573937,445,0,1655773626,6291.666668759994,-1173.3467920199982,24558.27825288001 2022-06-21,03:23:35.000,172,9573823,-235,0,1655773627,6291.639723519998,-1173.3256446300002,24558.250304399997 2022-06-21,03:23:36.000,172,9573850,-795,0,1655773628,6291.632987209996,-1173.3256446300002,24558.264278640003 2022-06-21,03:23:37.000,172,9573836,-354,0,1655773629,6291.545415179993,-1173.2974481099955,24558.152484719998 2022-06-21,03:23:38.000,172,9573818,-795,0,1655773630,6291.552151489996,-1173.2974481099955,24558.208381680008 2022-06-21,03:23:39.000,172,9573879,1285,0,1655773631,6291.653196139996,-1173.2763007199974,24558.299214239996 2022-06-21,03:23:40.000,172,9573835,605,0,1655773632,6291.646459829994,-1173.2763007199974,24558.320175599998 2022-06-21,03:23:41.000,172,9573827,-795,0,1655773633,6291.619514589998,-1173.2833498499967,24558.32716272001 2022-06-21,03:23:42.000,172,9573901,-795,0,1655773634,6291.585833039993,-1173.269251589998,24558.264278640003 2022-06-21,03:23:43.000,172,9573791,404,0,1655773635,6291.518469939998,-1173.2833498499967,24558.05466504 2022-06-21,03:23:44.000,172,9573875,685,0,1655773636,6291.484788389993,-1173.2763007199974,24558.11056200001 2022-06-21,03:23:45.000,172,9573880,1125,0,1655773637,6291.518469939998,-1173.269251589998,24558.19440744 2022-06-21,03:23:46.000,172,9573879,445,0,1655773638,6291.579096729998,-1173.2974481099955,24558.250304399997 2022-06-21,03:23:47.000,172,9573781,245,0,1655773639,6291.572360419996,-1173.2622024599987,24558.22235592 2022-06-21,03:23:48.000,172,9573839,-795,0,1655773640,6291.538678869998,-1173.2410550700006,24558.145497600002 2022-06-21,03:23:49.000,172,9573885,-515,0,1655773641,6291.471315769995,-1173.269251589998,24558.10357488 2022-06-21,03:23:50.000,172,9573890,-795,0,1655773642,6291.552151489996,-1173.2551533299993,24558.19440744 2022-06-21,03:23:51.000,172,9573830,365,0,1655773643,6291.410688979995,-1173.290398979996,24558.0756264 2022-06-21,03:23:52.000,172,9573879,404,0,1655773644,6291.377007429997,-1173.3185955000008,24557.99178096001 2022-06-21,03:23:53.000,172,9573840,124,0,1655773645,6291.4174252899975,-1173.3115463700015,24558.02671656 2022-06-21,03:23:54.000,172,9573812,-795,0,1655773646,6291.525206249993,-1173.269251589998,24558.15947184001 2022-06-21,03:23:55.000,172,9573798,-795,0,1655773647,6291.511733629995,-1173.304497240002,24558.17344608 2022-06-21,03:23:56.000,172,9573869,-795,0,1655773648,6291.471315769995,-1173.304497240002,24558.19440744 2022-06-21,03:23:57.000,172,9573862,45,0,1655773649,6291.478052079998,-1173.3115463700015,24558.152484719998 2022-06-21,03:23:58.000,172,9573872,-795,0,1655773650,6291.356798499997,-1173.3256446300002,24558.02671656 2022-06-21,03:23:59.000,172,9573900,-795,0,1655773651,6291.329853259995,-1173.339742889999,24558.040690800008 2022-06-21,03:24:00.000,172,9573837,885,0,1655773652,6291.390480049995,-1173.3256446300002,24558.10357488 2022-06-21,03:24:01.000,172,9573847,165,0,1655773653,6291.370271119995,-1173.3185955000008,24558.012742319996 2022-06-21,03:24:02.000,172,9573831,-795,0,1655773654,6291.329853259995,-1173.2974481099955,24557.95684536 2022-06-21,03:24:03.000,172,9573857,965,0,1655773655,6291.323116949992,-1173.3115463700015,24557.99178096001 2022-06-21,03:24:04.000,172,9573898,-795,0,1655773656,6291.370271119995,-1173.3115463700015,24558.117549120005 2022-06-21,03:24:05.000,172,9573826,-555,0,1655773657,6291.350062189995,-1173.3467920199982,24558.12453624 2022-06-21,03:24:06.000,172,9573875,-195,0,1655773658,6291.309644329995,-1173.3467920199982,24558.096587760003 2022-06-21,03:24:07.000,172,9573844,-515,0,1655773659,6291.208599679994,-1173.3185955000008,24557.90793552 2022-06-21,03:24:08.000,172,9573873,-795,0,1655773660,6291.1749181299965,-1173.3326937599995,24557.810115840002 2022-06-21,03:24:09.000,172,9573858,-795,0,1655773661,6291.195127059997,-1173.3185955000008,24557.88697416 2022-06-21,03:24:10.000,172,9573863,-795,0,1655773662,6291.2894353999945,-1173.2974481099955,24558.047677920003 2022-06-21,03:24:11.000,172,9573835,805,0,1655773663,6291.2894353999945,-1173.2974481099955,24557.998768080004 2022-06-21,03:24:12.000,172,9573890,365,0,1655773664,6291.235544919997,-1173.3115463700015,24557.95684536 2022-06-21,03:24:13.000,172,9573855,-715,0,1655773665,6291.228808609994,-1173.2974481099955,24557.900948400005 2022-06-21,03:24:14.000,172,9573890,645,0,1655773666,6291.215335989997,-1173.2763007199974,24557.998768080004 2022-06-21,03:24:15.000,172,9573833,-795,0,1655773667,6291.1749181299965,-1173.290398979996,24557.928896880003 2022-06-21,03:24:16.000,172,9573868,445,0,1655773668,6291.168181819994,-1173.2763007199974,24557.94287112001 2022-06-21,03:24:17.000,172,9573803,-795,0,1655773669,6291.114291339996,-1173.2481042,24557.76819312 2022-06-21,03:24:18.000,172,9573838,365,0,1655773670,6291.154709199996,-1173.2551533299993,24557.83806432 2022-06-21,03:24:19.000,172,9573896,-795,0,1655773671,6291.201863369999,-1173.2622024599987,24557.977806720002 2022-06-21,03:24:20.000,172,9573836,-795,0,1655773672,6291.228808609994,-1173.2410550700006,24557.963832479996 2022-06-21,03:24:21.000,172,9573829,365,0,1655773673,6291.208599679994,-1173.2340059400012,24557.949858240005 2022-06-21,03:24:22.000,172,9573827,645,0,1655773674,6291.147972889994,-1173.2481042,24557.831077200004 2022-06-21,03:24:23.000,172,9573934,-795,0,1655773675,6291.147972889994,-1173.2410550700006,24557.817102959998 2022-06-21,03:24:24.000,172,9573872,-795,0,1655773676,6291.147972889994,-1173.2340059400012,24557.817102959998 2022-06-21,03:24:25.000,172,9573795,-795,0,1655773677,6291.053664549996,-1173.2410550700006,24557.747231759997 2022-06-21,03:24:26.000,172,9573786,605,0,1655773678,6291.154709199996,-1173.2058094199965,24557.914922639997 2022-06-21,03:24:27.000,172,9573825,-795,0,1655773679,6291.094082409996,-1173.2128585499959,24557.76819312 2022-06-21,03:24:28.000,172,9573849,-795,0,1655773680,6291.067137169994,-1173.1917111599978,24557.83806432 2022-06-21,03:24:29.000,172,9573917,-795,0,1655773681,6291.046928239994,-1173.1987602899972,24557.76819312 2022-06-21,03:24:30.000,172,9573876,-795,0,1655773682,6291.154709199996,-1173.1846620299984,24557.879987040003 2022-06-21,03:24:31.000,172,9573835,725,0,1655773683,6291.100818719999,-1173.1846620299984,24557.76819312 2022-06-21,03:24:32.000,172,9573797,-795,0,1655773684,6291.046928239994,-1173.1846620299984,24557.733257520005 2022-06-21,03:24:33.000,172,9573833,245,0,1655773685,6291.0267193099935,-1173.177612899999,24557.712296160003 2022-06-21,03:24:34.000,172,9573812,-795,0,1655773686,6291.094082409996,-1173.156465510001,24557.866012799997 2022-06-21,03:24:35.000,172,9573911,-795,0,1655773687,6291.134500269996,-1173.1423672500023,24557.879987040003 2022-06-21,03:24:36.000,172,9573850,-795,0,1655773688,6291.134500269996,-1173.121219859997,24557.900948400005 2022-06-21,03:24:37.000,172,9573821,-795,0,1655773689,6291.087346099994,-1173.1353181199956,24557.726270399995 2022-06-21,03:24:38.000,172,9573843,-795,0,1655773690,6291.141236579999,-1173.1141707299976,24557.761206000003 2022-06-21,03:24:39.000,172,9573825,404,0,1655773691,6291.046928239994,-1173.1000724699988,24557.78915448 2022-06-21,03:24:40.000,172,9573841,-274,0,1655773692,6291.019982999998,-1173.1141707299976,24557.733257520005 2022-06-21,03:24:41.000,172,9573884,-795,0,1655773693,6291.067137169994,-1173.1423672500023,24557.78915448 2022-06-21,03:24:42.000,172,9573863,-795,0,1655773694,6291.013246689996,-1173.1141707299976,24557.71928328 2022-06-21,03:24:43.000,172,9573789,685,0,1655773695,6291.067137169994,-1173.0789250800008,24557.726270399995 2022-06-21,03:24:44.000,172,9573824,-595,0,1655773696,6291.141236579999,-1173.0859742100001,24557.845051439996 2022-06-21,03:24:45.000,172,9573852,-795,0,1655773697,6291.114291339996,-1173.0789250800008,24557.817102959998 2022-06-21,03:24:46.000,172,9573838,1125,0,1655773698,6291.134500269996,-1173.0930233399995,24557.77518024001 2022-06-21,03:24:47.000,172,9573827,-795,0,1655773699,6291.0267193099935,-1173.0859742100001,24557.635437840006 2022-06-21,03:24:48.000,172,9573883,-795,0,1655773700,6291.040191929998,-1173.0789250800008,24557.642424960002 2022-06-21,03:24:49.000,172,9573826,-795,0,1655773701,6291.0604008599985,-1173.0577776899954,24557.761206000003 2022-06-21,03:24:50.000,172,9573820,-795,0,1655773702,6291.121027649999,-1173.0366302999973,24557.803128720006 2022-06-21,03:24:51.000,172,9573825,605,0,1655773703,6291.147972889994,-1173.0366302999973,24557.852038560006 2022-06-21,03:24:52.000,172,9573792,725,0,1655773704,6291.168181819994,-1173.0366302999973,24557.803128720006 2022-06-21,03:24:53.000,172,9573852,-795,0,1655773705,6291.114291339996,-1173.00843378,24557.6913348 2022-06-21,03:24:54.000,172,9573866,-795,0,1655773706,6291.1749181299965,-1173.0225320399986,24557.747231759997 2022-06-21,03:24:55.000,172,9573825,-795,0,1655773707,6291.161445509999,-1173.00843378,24557.712296160003 2022-06-21,03:24:56.000,172,9573770,1045,0,1655773708,6291.154709199996,-1173.0013846500005,24557.747231759997 2022-06-21,03:24:57.000,172,9573829,605,0,1655773709,6291.053664549996,-1173.0013846500005,24557.649412079998 2022-06-21,03:24:58.000,172,9573846,-795,0,1655773710,6291.141236579999,-1172.9872863900018,24557.684347680006 2022-06-21,03:24:59.000,172,9573853,-795,0,1655773711,6291.208599679994,-1172.9802372599952,24557.76819312 2022-06-21,03:25:00.000,172,9573810,-795,0,1655773712,6291.222072299999,-1172.9731881299958,24557.78915448 2022-06-21,03:25:01.000,172,9573854,-795,0,1655773713,6291.188390749994,-1172.9449916099984,24557.810115840002 2022-06-21,03:25:02.000,172,9573928,645,0,1655773714,6291.100818719999,-1172.9520407399978,24557.67037344 2022-06-21,03:25:03.000,172,9573855,-795,0,1655773715,6291.0604008599985,-1172.9449916099984,24557.516656800006 2022-06-21,03:25:04.000,172,9573793,965,0,1655773716,6291.0604008599985,-1172.937942479999,24557.614476480005 2022-06-21,03:25:05.000,172,9573783,445,0,1655773717,6291.141236579999,-1172.9238442200003,24557.663386320004 2022-06-21,03:25:06.000,172,9573814,-795,0,1655773718,6290.972828829996,-1172.916795090001,24557.43281136 2022-06-21,03:25:07.000,172,9573845,-795,0,1655773719,6291.141236579999,-1172.9308933499997,24557.677360559996 2022-06-21,03:25:08.000,172,9573838,-795,0,1655773720,6291.100818719999,-1172.916795090001,24557.67037344 2022-06-21,03:25:09.000,172,9573854,-795,0,1655773721,6291.188390749994,-1172.8885985699962,24557.733257520005 2022-06-21,03:25:10.000,172,9573865,-795,0,1655773722,6291.114291339996,-1172.881549439997,24557.705309040008 2022-06-21,03:25:11.000,172,9573798,-795,0,1655773723,6291.073873479996,-1172.9238442200003,24557.705309040008 2022-06-21,03:25:12.000,172,9573886,-795,0,1655773724,6291.019982999998,-1172.8885985699962,24557.558579519995 2022-06-21,03:25:13.000,172,9573841,-795,0,1655773725,6290.999774069998,-1172.8956476999956,24557.57255376 2022-06-21,03:25:14.000,172,9573853,-795,0,1655773726,6291.087346099994,-1172.881549439997,24557.74024464 2022-06-21,03:25:15.000,172,9573808,-795,0,1655773727,6291.067137169994,-1172.8674511799982,24557.78915448 2022-06-21,03:25:16.000,172,9573846,124,0,1655773728,6291.094082409996,-1172.8322055300014,24557.733257520005 2022-06-21,03:25:17.000,172,9573836,685,0,1655773729,6291.0267193099935,-1172.8604020499988,24557.593515120003 2022-06-21,03:25:18.000,172,9573882,-795,0,1655773730,6291.087346099994,-1172.8604020499988,24557.705309040008 2022-06-21,03:25:19.000,172,9573863,-795,0,1655773731,6291.013246689996,-1172.8674511799982,24557.614476480005 2022-06-21,03:25:20.000,172,9573898,-795,0,1655773732,6291.019982999998,-1172.84630379,24557.60748936001 2022-06-21,03:25:21.000,172,9573886,-795,0,1655773733,6290.993037759996,-1172.8533529199995,24557.60050224 2022-06-21,03:25:22.000,172,9573804,-795,0,1655773734,6290.966092519993,-1172.8322055300014,24557.565566640005 2022-06-21,03:25:23.000,172,9573849,-795,0,1655773735,6290.986301449993,-1172.8040090099967,24557.537618160008 2022-06-21,03:25:24.000,172,9573829,285,0,1655773736,6291.0604008599985,-1172.811058139996,24557.698321919997 2022-06-21,03:25:25.000,172,9573876,-795,0,1655773737,6291.053664549996,-1172.789910749998,24557.642424960002 2022-06-21,03:25:26.000,172,9573904,-795,0,1655773738,6291.006510379993,-1172.8040090099967,24557.663386320004 2022-06-21,03:25:27.000,172,9573855,-795,0,1655773739,6290.966092519993,-1172.811058139996,24557.60748936001 2022-06-21,03:25:28.000,172,9573845,-795,0,1655773740,6290.9122020399955,-1172.7969598799973,24557.45377272 2022-06-21,03:25:29.000,172,9573868,-795,0,1655773741,6290.885256799993,-1172.7969598799973,24557.48870832001 2022-06-21,03:25:30.000,172,9573912,-795,0,1655773742,6290.844838939993,-1172.7687633599999,24557.52364392 2022-06-21,03:25:31.000,172,9573805,-795,0,1655773743,6290.905465729993,-1172.7828616199986,24557.544605280003 2022-06-21,03:25:32.000,172,9573866,-795,0,1655773744,6290.9122020399955,-1172.7758124899992,24557.48870832001 2022-06-21,03:25:33.000,172,9573918,-795,0,1655773745,6290.885256799993,-1172.7969598799973,24557.460759839996 2022-06-21,03:25:34.000,172,9573878,605,0,1655773746,6290.966092519993,-1172.789910749998,24557.558579519995 2022-06-21,03:25:35.000,172,9573868,325,0,1655773747,6290.9324109699955,-1172.789910749998,24557.565566640005 2022-06-21,03:25:36.000,172,9573790,205,0,1655773748,6290.844838939993,-1172.7828616199986,24557.43281136 2022-06-21,03:25:37.000,172,9573860,965,0,1655773749,6290.851575249995,-1172.7617142300005,24557.418837120007 2022-06-21,03:25:38.000,172,9573855,-795,0,1655773750,6290.838102629998,-1172.7617142300005,24557.460759839996 2022-06-21,03:25:39.000,172,9573856,1525,0,1655773751,6290.925674659993,-1172.7687633599999,24557.57255376 2022-06-21,03:25:40.000,172,9573817,725,0,1655773752,6290.9324109699955,-1172.7405668399952,24557.565566640005 2022-06-21,03:25:41.000,172,9573825,165,0,1655773753,6290.898729419998,-1172.7617142300005,24557.628450719996 2022-06-21,03:25:42.000,172,9573907,-795,0,1655773754,6290.838102629998,-1172.7546651000011,24557.369927280008 2022-06-21,03:25:43.000,172,9573876,-795,0,1655773755,6290.851575249995,-1172.7335177099958,24557.43979848001 2022-06-21,03:25:44.000,172,9573857,-795,0,1655773756,6290.831366319995,-1172.7617142300005,24557.48870832001 2022-06-21,03:25:45.000,172,9573909,-795,0,1655773757,6290.750530599995,-1172.7617142300005,24557.362940159997 2022-06-21,03:25:46.000,172,9573835,-515,0,1655773758,6290.777475839997,-1172.7476159700018,24557.390888639995 2022-06-21,03:25:47.000,172,9573865,-755,0,1655773759,6290.865047869993,-1172.7476159700018,24557.579540879997 2022-06-21,03:25:48.000,172,9573868,-795,0,1655773760,6290.865047869993,-1172.7476159700018,24557.50268256 2022-06-21,03:25:49.000,172,9573814,-795,0,1655773761,6290.865047869993,-1172.7123703199977,24557.481721199998 2022-06-21,03:25:50.000,172,9573834,285,0,1655773762,6290.8178936999975,-1172.7476159700018,24557.390888639995 2022-06-21,03:25:51.000,172,9573865,-635,0,1655773763,6290.797684769997,-1172.7546651000011,24557.38390152 2022-06-21,03:25:52.000,172,9573849,-795,0,1655773764,6290.710112739995,-1172.7617142300005,24557.251146240007 2022-06-21,03:25:53.000,172,9573824,-795,0,1655773765,6290.696640119997,-1172.7476159700018,24557.258133360003 2022-06-21,03:25:54.000,172,9573812,-795,0,1655773766,6290.824630009993,-1172.7546651000011,24557.446785600005 2022-06-21,03:25:55.000,172,9573826,-795,0,1655773767,6290.8178936999975,-1172.789910749998,24557.45377272 2022-06-21,03:25:56.000,172,9573883,-795,0,1655773768,6290.7842121499925,-1172.7335177099958,24557.43281136 2022-06-21,03:25:57.000,172,9573843,-795,0,1655773769,6290.723585359992,-1172.7546651000011,24557.376914400003 2022-06-21,03:25:58.000,172,9573903,805,0,1655773770,6290.797684769997,-1172.7405668399952,24557.376914400003 2022-06-21,03:25:59.000,172,9573769,-795,0,1655773771,6290.750530599995,-1172.7617142300005,24557.28608184 2022-06-21,03:26:00.000,172,9573859,-795,0,1655773772,6290.770739529995,-1172.7546651000011,24557.341978799996 2022-06-21,03:26:01.000,172,9573805,-795,0,1655773773,6290.797684769997,-1172.7546651000011,24557.300056080006 2022-06-21,03:26:02.000,172,9573811,805,0,1655773774,6290.723585359992,-1172.7335177099958,24557.237172 2022-06-21,03:26:03.000,172,9573871,-795,0,1655773775,6290.743794289992,-1172.7405668399952,24557.195249279997 2022-06-21,03:26:04.000,172,9573871,-795,0,1655773776,6290.838102629998,-1172.7476159700018,24557.390888639995 2022-06-21,03:26:05.000,172,9573877,-795,0,1655773777,6290.831366319995,-1172.7335177099958,24557.328004560004 2022-06-21,03:26:06.000,172,9573898,-795,0,1655773778,6290.770739529995,-1172.719419449997,24557.32101744001 2022-06-21,03:26:07.000,172,9573836,-35,0,1655773779,6290.683167499992,-1172.7123703199977,24557.132365200006 2022-06-21,03:26:08.000,172,9573927,-795,0,1655773780,6290.696640119997,-1172.7053211899984,24557.18826216 2022-06-21,03:26:09.000,172,9573841,-795,0,1655773781,6290.770739529995,-1172.7123703199977,24557.279094720005 2022-06-21,03:26:10.000,172,9573888,1005,0,1655773782,6290.804421079993,-1172.719419449997,24557.314030319998 2022-06-21,03:26:11.000,172,9573819,285,0,1655773783,6290.797684769997,-1172.7335177099958,24557.307043200002 2022-06-21,03:26:12.000,172,9573807,525,0,1655773784,6290.804421079993,-1172.7053211899984,24557.293068959996 2022-06-21,03:26:13.000,172,9573787,-795,0,1655773785,6290.730321669995,-1172.7123703199977,24557.195249279997 2022-06-21,03:26:14.000,172,9573858,-795,0,1655773786,6290.790948459995,-1172.677124670001,24557.279094720005 2022-06-21,03:26:15.000,172,9573805,-795,0,1655773787,6290.750530599995,-1172.6912229299996,24557.195249279997 2022-06-21,03:26:16.000,172,9573841,-795,0,1655773788,6290.777475839997,-1172.6841738000003,24557.21621064 2022-06-21,03:26:17.000,172,9573854,445,0,1655773789,6290.656222259997,-1172.7053211899984,24557.11839096 2022-06-21,03:26:18.000,172,9573851,605,0,1655773790,6290.689903809995,-1172.7053211899984,24557.139352320002 2022-06-21,03:26:19.000,172,9573843,-795,0,1655773791,6290.764003219992,-1172.677124670001,24557.279094720005 2022-06-21,03:26:20.000,172,9573825,805,0,1655773792,6290.790948459995,-1172.677124670001,24557.244159119997 2022-06-21,03:26:21.000,172,9573794,-795,0,1655773793,6290.737057979997,-1172.6630264100022,24557.279094720005 2022-06-21,03:26:22.000,172,9573891,-354,0,1655773794,6290.6696948799945,-1172.6559772799956,24557.0974296 2022-06-21,03:26:23.000,172,9573808,-715,0,1655773795,6290.710112739995,-1172.677124670001,24557.15332656001 2022-06-21,03:26:24.000,172,9573799,-795,0,1655773796,6290.710112739995,-1172.6912229299996,24557.146339439998 2022-06-21,03:26:25.000,172,9573837,-235,0,1655773797,6290.487814509994,-1172.6700755400016,24556.838906159996 2022-06-21,03:26:26.000,172,9573829,-795,0,1655773798,6290.629277019994,-1172.6700755400016,24557.041532640003 2022-06-21,03:26:27.000,172,9573802,445,0,1655773799,6290.710112739995,-1172.6559772799956,24557.209223520003 2022-06-21,03:26:28.000,172,9573811,85,0,1655773800,6290.730321669995,-1172.6489281499962,24557.21621064 2022-06-21,03:26:29.000,172,9573805,-35,0,1655773801,6290.696640119997,-1172.6489281499962,24557.209223520003 2022-06-21,03:26:30.000,172,9573864,-795,0,1655773802,6290.696640119997,-1172.6630264100022,24557.111403840005 2022-06-21,03:26:31.000,172,9573885,1085,0,1655773803,6290.487814509994,-1172.6630264100022,24556.992622800004 2022-06-21,03:26:32.000,172,9573906,-795,0,1655773804,6290.534968679996,-1172.6348298899975,24556.98563568001 2022-06-21,03:26:33.000,172,9573826,-795,0,1655773805,6290.514759749996,-1172.6489281499962,24556.978648559998 2022-06-21,03:26:34.000,172,9573797,-795,0,1655773806,6290.609068089994,-1172.6489281499962,24557.076468239997 2022-06-21,03:26:35.000,172,9573868,85,0,1655773807,6290.629277019994,-1172.6277807599981,24557.05550688001 2022-06-21,03:26:36.000,172,9573881,-795,0,1655773808,6290.615804399997,-1172.6630264100022,24557.06948112 2022-06-21,03:26:37.000,172,9573810,-795,0,1655773809,6290.642749639999,-1172.6348298899975,24557.10441672001 2022-06-21,03:26:38.000,172,9573832,325,0,1655773810,6290.588859159994,-1172.6348298899975,24557.076468239997 2022-06-21,03:26:39.000,172,9573834,-795,0,1655773811,6290.501287129999,-1172.6277807599981,24556.908777359997 2022-06-21,03:26:40.000,172,9573818,-555,0,1655773812,6290.5551776099965,-1172.6418790199968,24557.034545520008 2022-06-21,03:26:41.000,172,9573846,-795,0,1655773813,6290.595595469997,-1172.6418790199968,24556.978648559998 2022-06-21,03:26:42.000,172,9573874,-114,0,1655773814,6290.494550819996,-1172.6418790199968,24556.93672584001 2022-06-21,03:26:43.000,172,9573818,805,0,1655773815,6290.622540709999,-1172.6348298899975,24557.062494000005 2022-06-21,03:26:44.000,172,9573858,-795,0,1655773816,6290.582122849999,-1172.60663337,24557.11839096 2022-06-21,03:26:45.000,172,9573821,-795,0,1655773817,6290.609068089994,-1172.6207316299988,24557.041532640003 2022-06-21,03:26:46.000,172,9573845,-795,0,1655773818,6290.501287129999,-1172.6207316299988,24556.90179024 2022-06-21,03:26:47.000,172,9573861,-795,0,1655773819,6290.541704989999,-1172.6418790199968,24556.943712960005 2022-06-21,03:26:48.000,172,9573774,-795,0,1655773820,6290.474341889996,-1172.60663337,24556.873841760003 2022-06-21,03:26:49.000,172,9573821,-795,0,1655773821,6290.568650229994,-1172.60663337,24556.93672584001 2022-06-21,03:26:50.000,172,9573842,404,0,1655773822,6290.487814509994,-1172.60663337,24556.859867519997 2022-06-21,03:26:51.000,172,9573847,-795,0,1655773823,6290.568650229994,-1172.585485980002,24557.027558399997 2022-06-21,03:26:52.000,172,9573890,-795,0,1655773824,6290.534968679996,-1172.585485980002,24556.95070008 2022-06-21,03:26:53.000,172,9573813,-795,0,1655773825,6290.481078199999,-1172.5784368499953,24556.90179024 2022-06-21,03:26:54.000,172,9573866,-795,0,1655773826,6290.541704989999,-1172.571387719996,24556.98563568001 2022-06-21,03:26:55.000,172,9573868,-515,0,1655773827,6290.501287129999,-1172.5784368499953,24556.93672584001 2022-06-21,03:26:56.000,172,9573878,-795,0,1655773828,6290.514759749996,-1172.5784368499953,24556.894803120005 2022-06-21,03:26:57.000,172,9573835,-795,0,1655773829,6290.447396649994,-1172.585485980002,24556.803970560002 2022-06-21,03:26:58.000,172,9573899,-195,0,1655773830,6290.406978789993,-1172.5784368499953,24556.81794480001 2022-06-21,03:26:59.000,172,9573789,-795,0,1655773831,6290.514759749996,-1172.5784368499953,24556.95070008 2022-06-21,03:27:00.000,172,9573873,-795,0,1655773832,6290.561913919999,-1172.5431911999985,24556.95070008 2022-06-21,03:27:01.000,172,9573811,-795,0,1655773833,6290.528232369994,-1172.5361420699992,24556.915764480007 2022-06-21,03:27:02.000,172,9573897,-755,0,1655773834,6290.4608692699985,-1172.5431911999985,24556.7830092 2022-06-21,03:27:03.000,172,9573889,-795,0,1655773835,6290.481078199999,-1172.550240329998,24556.76903496001 2022-06-21,03:27:04.000,172,9573859,-795,0,1655773836,6290.467605579994,-1172.550240329998,24556.824931920004 2022-06-21,03:27:05.000,172,9573812,-795,0,1655773837,6290.467605579994,-1172.5290929399998,24556.824931920004 2022-06-21,03:27:06.000,172,9573801,-795,0,1655773838,6290.447396649994,-1172.550240329998,24556.7830092 2022-06-21,03:27:07.000,172,9573813,-795,0,1655773839,6290.4608692699985,-1172.550240329998,24556.755060720003 2022-06-21,03:27:08.000,172,9573830,404,0,1655773840,6290.467605579994,-1172.5290929399998,24556.824931920004 2022-06-21,03:27:09.000,172,9573846,205,0,1655773841,6290.521496059999,-1172.5220438100005,24556.873841760003 2022-06-21,03:27:10.000,172,9573905,-795,0,1655773842,6290.474341889996,-1172.514994680001,24556.838906159996 2022-06-21,03:27:11.000,172,9573764,-795,0,1655773843,6290.440660339998,-1172.5431911999985,24556.608331200005 2022-06-21,03:27:12.000,172,9573876,845,0,1655773844,6290.380033549998,-1172.514994680001,24556.657241040004 2022-06-21,03:27:13.000,172,9573791,404,0,1655773845,6290.393506169996,-1172.5290929399998,24556.643266799998 2022-06-21,03:27:14.000,172,9573846,85,0,1655773846,6290.447396649994,-1172.514994680001,24556.803970560002 2022-06-21,03:27:15.000,172,9573821,1205,0,1655773847,6290.514759749996,-1172.5220438100005,24556.824931920004 2022-06-21,03:27:16.000,172,9573878,-795,0,1655773848,6290.481078199999,-1172.5079455500018,24556.76204784 2022-06-21,03:27:17.000,172,9573773,725,0,1655773849,6290.413715099996,-1172.514994680001,24556.671215279996 2022-06-21,03:27:18.000,172,9573803,-795,0,1655773850,6290.454132959996,-1172.5008964199951,24556.727112240005 2022-06-21,03:27:19.000,172,9573790,205,0,1655773851,6290.400242479998,-1172.4938472899958,24556.692176639997 2022-06-21,03:27:20.000,172,9573809,-795,0,1655773852,6290.420451409998,-1172.5008964199951,24556.65025392001 2022-06-21,03:27:21.000,172,9573817,565,0,1655773853,6290.326143069993,-1172.4938472899958,24556.573395599997 2022-06-21,03:27:22.000,172,9573867,525,0,1655773854,6290.326143069993,-1172.4938472899958,24556.622305439996 2022-06-21,03:27:23.000,172,9573806,-795,0,1655773855,6290.339615689998,-1172.5431911999985,24556.60134408001 2022-06-21,03:27:24.000,172,9573822,165,0,1655773856,6290.447396649994,-1172.5079455500018,24556.692176639997 2022-06-21,03:27:25.000,172,9573857,-795,0,1655773857,6290.413715099996,-1172.4938472899958,24556.72012512001 2022-06-21,03:27:26.000,172,9573832,765,0,1655773858,6290.393506169996,-1172.4938472899958,24556.643266799998 2022-06-21,03:27:27.000,172,9573864,685,0,1655773859,6290.265516279993,-1172.5290929399998,24556.531472880008 2022-06-21,03:27:28.000,172,9573826,-795,0,1655773860,6290.299197829998,-1172.5079455500018,24556.54544712 2022-06-21,03:27:29.000,172,9573800,-155,0,1655773861,6290.353088309996,-1172.514994680001,24556.636279680002 2022-06-21,03:27:30.000,172,9573839,-795,0,1655773862,6290.400242479998,-1172.5220438100005,24556.643266799998 2022-06-21,03:27:31.000,172,9573793,-795,0,1655773863,6290.373297239996,-1172.479749029997,24556.657241040004 2022-06-21,03:27:32.000,172,9573871,-795,0,1655773864,6290.238571039998,-1172.4938472899958,24556.55243424001 2022-06-21,03:27:33.000,172,9573824,965,0,1655773865,6290.299197829998,-1172.5008964199951,24556.531472880008 2022-06-21,03:27:34.000,172,9573815,-795,0,1655773866,6290.319406759998,-1172.5008964199951,24556.573395599997 2022-06-21,03:27:35.000,172,9573825,-795,0,1655773867,6290.3126704499955,-1172.5079455500018,24556.629292560006 2022-06-21,03:27:36.000,172,9573837,-795,0,1655773868,6290.265516279993,-1172.4656507699983,24556.54544712 2022-06-21,03:27:37.000,172,9573846,-795,0,1655773869,6290.184680559993,-1172.479749029997,24556.461601680006 2022-06-21,03:27:38.000,172,9573791,-795,0,1655773870,6290.211625799995,-1172.4726998999977,24556.461601680006 2022-06-21,03:27:39.000,172,9573768,845,0,1655773871,6290.285725209993,-1172.4445033800002,24556.622305439996 2022-06-21,03:27:40.000,172,9573843,-795,0,1655773872,6290.1981531799975,-1172.4445033800002,24556.503524399996 2022-06-21,03:27:41.000,172,9573795,-755,0,1655773873,6290.272252589995,-1172.4445033800002,24556.580382720007 2022-06-21,03:27:42.000,172,9573854,404,0,1655773874,6290.157735319997,-1172.4445033800002,24556.37775624 2022-06-21,03:27:43.000,172,9573805,605,0,1655773875,6290.1981531799975,-1172.4233559900022,24556.510511520006 2022-06-21,03:27:44.000,172,9573713,-795,0,1655773876,6290.184680559993,-1172.3951594699975,24556.468588800002 2022-06-21,03:27:45.000,172,9573734,-155,0,1655773877,6290.1981531799975,-1172.4163068599955,24556.468588800002 2022-06-21,03:27:46.000,172,9573797,-795,0,1655773878,6290.130790079995,-1172.4304051200015,24556.405704719997 2022-06-21,03:27:47.000,172,9573850,-795,0,1655773879,6290.150999009995,-1172.4374542500009,24556.43365320001 2022-06-21,03:27:48.000,172,9573816,-795,0,1655773880,6290.171207939995,-1172.4163068599955,24556.55243424001 2022-06-21,03:27:49.000,172,9573857,-555,0,1655773881,6290.184680559993,-1172.3810612099987,24556.461601680006 2022-06-21,03:27:50.000,172,9573902,-795,0,1655773882,6290.144262699992,-1172.3740120799994,24556.461601680006 2022-06-21,03:27:51.000,172,9573788,1045,0,1655773883,6290.097108529997,-1172.3740120799994,24556.405704719997 2022-06-21,03:27:52.000,172,9573840,485,0,1655773884,6290.0701632899945,-1172.3951594699975,24556.2589752 2022-06-21,03:27:53.000,172,9573837,285,0,1655773885,6290.036481739997,-1172.4163068599955,24556.300897920002 2022-06-21,03:27:54.000,172,9573791,-795,0,1655773886,6290.117317459997,-1172.3810612099987,24556.454614559996 2022-06-21,03:27:55.000,172,9573840,365,0,1655773887,6290.124053769992,-1172.3599138200007,24556.454614559996 2022-06-21,03:27:56.000,172,9573818,1045,0,1655773888,6290.124053769992,-1172.3387664299953,24556.42666608 2022-06-21,03:27:57.000,172,9573768,-795,0,1655773889,6290.036481739997,-1172.345815560002,24556.356794879997 2022-06-21,03:27:58.000,172,9573807,-114,0,1655773890,6290.063426979992,-1172.331717299996,24556.42666608 2022-06-21,03:27:59.000,172,9573828,85,0,1655773891,6290.056690669997,-1172.345815560002,24556.37775624 2022-06-21,03:28:00.000,172,9573821,-795,0,1655773892,6290.029745429994,-1172.3528646900013,24556.307885039998 2022-06-21,03:28:01.000,172,9573835,605,0,1655773893,6290.036481739997,-1172.331717299996,24556.363782000008 2022-06-21,03:28:02.000,172,9573791,605,0,1655773894,6289.989327569994,-1172.3387664299953,24556.31487216001 2022-06-21,03:28:03.000,172,9573782,-795,0,1655773895,6290.016272809997,-1172.3176190399972,24556.300897920002 2022-06-21,03:28:04.000,172,9573778,-795,0,1655773896,6290.076899599997,-1172.2964716499991,24556.363782000008 2022-06-21,03:28:05.000,172,9573837,404,0,1655773897,6290.043218049999,-1172.3105699099979,24556.37775624 2022-06-21,03:28:06.000,172,9573880,-795,0,1655773898,6290.036481739997,-1172.3035207799985,24556.293910800006 2022-06-21,03:28:07.000,172,9573854,605,0,1655773899,6289.935437089996,-1172.3035207799985,24556.154168400004 2022-06-21,03:28:08.000,172,9573862,-795,0,1655773900,6289.915228159996,-1172.2894225199998,24556.168142639995 2022-06-21,03:28:09.000,172,9573801,-795,0,1655773901,6289.962382329999,-1172.2964716499991,24556.238013839997 2022-06-21,03:28:10.000,172,9573767,685,0,1655773902,6290.016272809997,-1172.2823733900004,24556.307885039998 2022-06-21,03:28:11.000,172,9573766,-795,0,1655773903,6290.049954359994,-1172.2964716499991,24556.34980776 2022-06-21,03:28:12.000,172,9573816,-35,0,1655773904,6290.009536499994,-1172.2823733900004,24556.342820640006 2022-06-21,03:28:13.000,172,9573740,-795,0,1655773905,6289.948909709994,-1172.261225999995,24556.23102672 2022-06-21,03:28:14.000,172,9573827,-795,0,1655773906,6289.982591259999,-1172.2541768699957,24556.307885039998 2022-06-21,03:28:15.000,172,9573805,805,0,1655773907,6289.915228159996,-1172.2541768699957,24556.189103999997 2022-06-21,03:28:16.000,172,9573809,-195,0,1655773908,6289.962382329999,-1172.2541768699957,24556.196091120008 2022-06-21,03:28:17.000,172,9573826,-795,0,1655773909,6289.935437089996,-1172.2330294799976,24556.23102672 2022-06-21,03:28:18.000,172,9573846,5,0,1655773910,6289.928700779994,-1172.240078609997,24556.119232799996 2022-06-21,03:28:19.000,172,9573802,-795,0,1655773911,6289.989327569994,-1172.261225999995,24556.16115552 2022-06-21,03:28:20.000,172,9573850,-795,0,1655773912,6290.009536499994,-1172.218931219999,24556.27993656 2022-06-21,03:28:21.000,172,9573811,1205,0,1655773913,6289.969118639994,-1172.2118820899996,24556.251988080003 2022-06-21,03:28:22.000,172,9573901,-795,0,1655773914,6289.948909709994,-1172.218931219999,24556.203078240003 2022-06-21,03:28:23.000,172,9573843,-795,0,1655773915,6289.942173399999,-1172.2471277399964,24556.189103999997 2022-06-21,03:28:24.000,172,9573834,-795,0,1655773916,6289.895019229996,-1172.2471277399964,24556.04237448 2022-06-21,03:28:25.000,172,9573802,-555,0,1655773917,6289.8613376799985,-1172.2330294799976,24556.000451759995 2022-06-21,03:28:26.000,172,9573772,-795,0,1655773918,6289.989327569994,-1172.218931219999,24556.168142639995 2022-06-21,03:28:27.000,172,9573769,-795,0,1655773919,6289.874810299996,-1172.240078609997,24556.000451759995 2022-06-21,03:28:28.000,172,9573787,-795,0,1655773920,6289.908491849994,-1172.2330294799976,24556.028400240008 2022-06-21,03:28:29.000,172,9573801,-795,0,1655773921,6289.989327569994,-1172.240078609997,24556.140194159998 2022-06-21,03:28:30.000,172,9573815,-795,0,1655773922,6289.942173399999,-1172.218931219999,24556.09128432 2022-06-21,03:28:31.000,172,9573904,-795,0,1655773923,6289.928700779994,-1172.2541768699957,24555.97949040001 2022-06-21,03:28:32.000,172,9573796,-795,0,1655773924,6289.895019229996,-1172.2682751300017,24555.92359344 2022-06-21,03:28:33.000,172,9573839,-795,0,1655773925,6289.780501959998,-1172.2471277399964,24555.853722239997 2022-06-21,03:28:34.000,172,9573771,-795,0,1655773926,6289.9556460199965,-1172.2471277399964,24556.084297200003 2022-06-21,03:28:35.000,172,9573802,-795,0,1655773927,6290.009536499994,-1172.2541768699957,24556.04237448 2022-06-21,03:28:36.000,172,9573813,-795,0,1655773928,6289.975854949997,-1172.275324260001,24556.06333584 2022-06-21,03:28:37.000,172,9573846,165,0,1655773929,6289.881546609999,-1172.2894225199998,24556.007438880006 2022-06-21,03:28:38.000,172,9573913,-795,0,1655773930,6289.908491849994,-1172.2894225199998,24556.021413119997 2022-06-21,03:28:39.000,172,9573780,-795,0,1655773931,6289.881546609999,-1172.275324260001,24555.986477520004 2022-06-21,03:28:40.000,172,9573780,-795,0,1655773932,6289.8613376799985,-1172.2894225199998,24555.958529040006 2022-06-21,03:28:41.000,172,9573772,165,0,1655773933,6289.787238269993,-1172.3105699099979,24555.909619200007 2022-06-21,03:28:42.000,172,9573839,-795,0,1655773934,6289.8074471999935,-1172.3035207799985,24555.902632079997 2022-06-21,03:28:43.000,172,9573806,885,0,1655773935,6289.8074471999935,-1172.331717299996,24555.888657840005 2022-06-21,03:28:44.000,172,9573846,-795,0,1655773936,6289.881546609999,-1172.3246681699966,24556.028400240008 2022-06-21,03:28:45.000,172,9573806,845,0,1655773937,6289.874810299996,-1172.3176190399972,24555.972503279998 2022-06-21,03:28:46.000,172,9573874,245,0,1655773938,6289.820919819998,-1172.331717299996,24555.97949040001 2022-06-21,03:28:47.000,172,9573806,-274,0,1655773939,6289.7131388599955,-1172.3246681699966,24555.769876800005 2022-06-21,03:28:48.000,172,9573763,725,0,1655773940,6289.686193619993,-1172.3246681699966,24555.783851039996 2022-06-21,03:28:49.000,172,9573810,-795,0,1655773941,6289.753556719996,-1172.3528646900013,24555.92359344 2022-06-21,03:28:50.000,172,9573832,-795,0,1655773942,6289.726611479993,-1172.3528646900013,24555.937567680005 2022-06-21,03:28:51.000,172,9573842,-795,0,1655773943,6289.746820409993,-1172.3528646900013,24555.888657840005 2022-06-21,03:28:52.000,172,9573805,-114,0,1655773944,6289.733347789996,-1172.3599138200007,24555.902632079997 2022-06-21,03:28:53.000,172,9573789,-795,0,1655773945,6289.632303139995,-1172.36696295,24555.804812399998 2022-06-21,03:28:54.000,172,9573817,-795,0,1655773946,6289.645775759993,-1172.3599138200007,24555.853722239997 2022-06-21,03:28:55.000,172,9573829,5,0,1655773947,6289.612094209995,-1172.3599138200007,24555.804812399998 2022-06-21,03:28:56.000,172,9573869,-795,0,1655773948,6289.585148969993,-1172.3810612099987,24555.888657840005 2022-06-21,03:28:57.000,172,9573794,-195,0,1655773949,6289.497576939997,-1172.3810612099987,24555.734941199997 2022-06-21,03:28:58.000,172,9573887,-795,0,1655773950,6289.511049559995,-1172.3951594699975,24555.720966960005 2022-06-21,03:28:59.000,172,9573854,-795,0,1655773951,6289.551467419995,-1172.36696295,24555.853722239997 2022-06-21,03:29:00.000,172,9573821,-315,0,1655773952,6289.531258489995,-1172.3740120799994,24555.888657840005 2022-06-21,03:29:01.000,172,9573785,-795,0,1655773953,6289.511049559995,-1172.3740120799994,24555.839748000006 2022-06-21,03:29:02.000,172,9573832,-795,0,1655773954,6289.403268599999,-1172.3951594699975,24555.686031359997 2022-06-21,03:29:03.000,172,9573840,-795,0,1655773955,6289.403268599999,-1172.3740120799994,24555.693018480008 2022-06-21,03:29:04.000,172,9573866,-795,0,1655773956,6289.2079156099935,-1172.4092577299962,24555.497379119995 2022-06-21,03:29:05.000,172,9573780,-235,0,1655773957,6289.362850739999,-1172.36696295,24555.76288968001 2022-06-21,03:29:06.000,172,9573746,685,0,1655773958,6289.383059669999,-1172.36696295,24555.769876800005 2022-06-21,03:29:07.000,172,9573860,-395,0,1655773959,6289.322432879999,-1172.3740120799994,24555.720966960005 2022-06-21,03:29:08.000,172,9573767,-795,0,1655773960,6289.315696569996,-1172.3951594699975,24555.65808288 2022-06-21,03:29:09.000,172,9573836,-795,0,1655773961,6289.362850739999,-1172.3599138200007,24555.741928320007 2022-06-21,03:29:10.000,172,9573851,404,0,1655773962,6289.308960259994,-1172.3740120799994,24555.686031359997 2022-06-21,03:29:11.000,172,9573886,-795,0,1655773963,6289.201179299998,-1172.36696295,24555.574237440007 2022-06-21,03:29:12.000,172,9573794,-795,0,1655773964,6289.180970369998,-1172.3740120799994,24555.51135336 2022-06-21,03:29:13.000,172,9573781,245,0,1655773965,6289.180970369998,-1172.3740120799994,24555.518340479997 2022-06-21,03:29:14.000,172,9573759,-795,0,1655773966,6289.268542399994,-1172.3528646900013,24555.700005600003 2022-06-21,03:29:15.000,172,9573856,-795,0,1655773967,6289.275278709996,-1172.3528646900013,24555.693018480008 2022-06-21,03:29:16.000,172,9573881,-315,0,1655773968,6289.248333469994,-1172.3387664299953,24555.651095760004 2022-06-21,03:29:17.000,172,9573849,805,0,1655773969,6289.140552509998,-1172.3387664299953,24555.504366240006 2022-06-21,03:29:18.000,172,9573839,-795,0,1655773970,6289.2415971599985,-1172.3599138200007,24555.581224560003 2022-06-21,03:29:19.000,172,9573819,-795,0,1655773971,6289.2079156099935,-1172.3176190399972,24555.553276080005 2022-06-21,03:29:20.000,172,9573793,-795,0,1655773972,6289.187706679993,-1172.3246681699966,24555.54628896001 2022-06-21,03:29:21.000,172,9573773,-795,0,1655773973,6289.201179299998,-1172.3035207799985,24555.525327600008 2022-06-21,03:29:22.000,172,9573801,-795,0,1655773974,6289.140552509998,-1172.3176190399972,24555.469430639998 2022-06-21,03:29:23.000,172,9573826,-795,0,1655773975,6289.228124539994,-1172.3246681699966,24555.532314720003 2022-06-21,03:29:24.000,172,9573799,-795,0,1655773976,6289.2079156099935,-1172.3246681699966,24555.567250319997 2022-06-21,03:29:25.000,172,9573859,-795,0,1655773977,6289.167497749993,-1172.2894225199998,24555.574237440007 2022-06-21,03:29:26.000,172,9573891,-74,0,1655773978,6289.046244169993,-1172.2823733900004,24555.385585200005 2022-06-21,03:29:27.000,172,9573839,-114,0,1655773979,6289.106870959993,-1172.2894225199998,24555.399559439997 2022-06-21,03:29:28.000,172,9573792,285,0,1655773980,6289.113607269996,-1172.3176190399972,24555.44148216 2022-06-21,03:29:29.000,172,9573779,-795,0,1655773981,6289.154025129996,-1172.2894225199998,24555.39257232 2022-06-21,03:29:30.000,172,9573817,-235,0,1655773982,6289.147288819993,-1172.2894225199998,24555.448469279996 2022-06-21,03:29:31.000,172,9573733,-795,0,1655773983,6289.154025129996,-1172.2894225199998,24555.483404880004 2022-06-21,03:29:32.000,172,9573815,-635,0,1655773984,6289.127079889993,-1172.3105699099979,24555.448469279996 2022-06-21,03:29:33.000,172,9573768,285,0,1655773985,6289.046244169993,-1172.2964716499991,24555.32270112 2022-06-21,03:29:34.000,172,9573813,565,0,1655773986,6288.837418559997,-1172.3246681699966,24555.113087519996 2022-06-21,03:29:35.000,172,9573886,365,0,1655773987,6288.9990899999975,-1172.3105699099979,24555.301739759998 2022-06-21,03:29:36.000,172,9573793,-795,0,1655773988,6289.066453099993,-1172.3105699099979,24555.364623840003 2022-06-21,03:29:37.000,172,9573831,485,0,1655773989,6289.026035239993,-1172.3176190399972,24555.301739759998 2022-06-21,03:29:38.000,172,9573809,-795,0,1655773990,6288.978881069997,-1172.331717299996,24555.294752640002 2022-06-21,03:29:39.000,172,9573848,645,0,1655773991,6288.972144759995,-1172.3246681699966,24555.287765520006 2022-06-21,03:29:40.000,172,9573770,-795,0,1655773992,6289.046244169993,-1172.345815560002,24555.399559439997 2022-06-21,03:29:41.000,172,9573848,-795,0,1655773993,6289.073189409995,-1172.3740120799994,24555.364623840003 2022-06-21,03:29:42.000,172,9573836,-795,0,1655773994,6288.9451995199925,-1172.3740120799994,24555.217894320005 2022-06-21,03:29:43.000,172,9573824,-795,0,1655773995,6288.864363799992,-1172.388110339998,24554.973345120008 2022-06-21,03:29:44.000,172,9573851,-315,0,1655773996,6288.9451995199925,-1172.3740120799994,24555.127061760002 2022-06-21,03:29:45.000,172,9573836,-795,0,1655773997,6288.951935829995,-1172.36696295,24555.25981704001 2022-06-21,03:29:46.000,172,9573820,-795,0,1655773998,6288.911517969995,-1172.3740120799994,24555.113087519996 2022-06-21,03:29:47.000,172,9573759,-795,0,1655773999,6288.992353689995,-1172.3810612099987,24555.182958719997 2022-06-21,03:29:48.000,172,9573810,765,0,1655774000,6288.9654084499925,-1172.4092577299962,24555.099113280005 2022-06-21,03:29:49.000,172,9573806,-795,0,1655774001,6289.039507859998,-1172.4092577299962,24555.22488144 2022-06-21,03:29:50.000,172,9573831,-795,0,1655774002,6289.026035239993,-1172.4022085999968,24555.127061760002 2022-06-21,03:29:51.000,172,9573806,765,0,1655774003,6288.978881069997,-1172.4022085999968,24555.127061760002 2022-06-21,03:29:52.000,172,9573827,-795,0,1655774004,6288.931726899995,-1172.4304051200015,24555.015267839997 2022-06-21,03:29:53.000,172,9573845,-354,0,1655774005,6288.958672139997,-1172.4374542500009,24555.00828072 2022-06-21,03:29:54.000,172,9573816,-795,0,1655774006,6288.924990589992,-1172.4304051200015,24554.945396639996 2022-06-21,03:29:55.000,172,9573772,-195,0,1655774007,6289.032771549995,-1172.458601639999,24555.113087519996 2022-06-21,03:29:56.000,172,9573850,-795,0,1655774008,6289.046244169993,-1172.4304051200015,24555.15501024 2022-06-21,03:29:57.000,172,9573805,-795,0,1655774009,6288.978881069997,-1172.4656507699983,24555.015267839997 2022-06-21,03:29:58.000,172,9573849,445,0,1655774010,6289.012562619995,-1172.4515525099996,24555.071164800007 2022-06-21,03:29:59.000,172,9573734,-795,0,1655774011,6289.012562619995,-1172.458601639999,24554.959370880002 2022-06-21,03:30:00.000,172,9573758,605,0,1655774012,6289.026035239993,-1172.4445033800002,24555.00828072 2022-06-21,03:30:01.000,172,9573821,-795,0,1655774013,6288.972144759995,-1172.4445033800002,24554.896486799997 2022-06-21,03:30:02.000,172,9573787,965,0,1655774014,6288.985617379993,-1172.4726998999977,24554.88949968 2022-06-21,03:30:03.000,172,9573741,525,0,1655774015,6289.066453099993,-1172.4726998999977,24555.078151920003 2022-06-21,03:30:04.000,172,9573814,525,0,1655774016,6289.0933983399955,-1172.4656507699983,24555.0362292 2022-06-21,03:30:05.000,172,9573771,845,0,1655774017,6289.100134649998,-1172.4374542500009,24555.064177679997 2022-06-21,03:30:06.000,172,9573882,-795,0,1655774018,6289.005826309993,-1172.4726998999977,24554.854564080008 2022-06-21,03:30:07.000,172,9573827,-795,0,1655774019,6289.052980479995,-1172.4233559900022,24554.88949968 2022-06-21,03:30:08.000,172,9573784,-795,0,1655774020,6289.059716789998,-1172.4304051200015,24554.931422400005 2022-06-21,03:30:09.000,172,9573814,-274,0,1655774021,6289.086662029993,-1172.458601639999,24554.973345120008 2022-06-21,03:30:10.000,172,9573802,-795,0,1655774022,6289.052980479995,-1172.4515525099996,24554.98731936 2022-06-21,03:30:11.000,172,9573835,-795,0,1655774023,6289.079925719998,-1172.4726998999977,24555.00828072 2022-06-21,03:30:12.000,172,9573768,-795,0,1655774024,6289.106870959993,-1172.4304051200015,24555.001293600006 2022-06-21,03:30:13.000,172,9573843,1045,0,1655774025,6289.073189409995,-1172.4092577299962,24554.833602720006 2022-06-21,03:30:14.000,172,9573819,-795,0,1655774026,6289.106870959993,-1172.4092577299962,24554.952383760006 2022-06-21,03:30:15.000,172,9573807,-795,0,1655774027,6289.073189409995,-1172.4022085999968,24554.861551200003 2022-06-21,03:30:16.000,172,9573807,-315,0,1655774028,6289.059716789998,-1172.4304051200015,24554.903473920007 2022-06-21,03:30:17.000,172,9573786,-795,0,1655774029,6288.951935829995,-1172.4445033800002,24554.77071864 2022-06-21,03:30:18.000,172,9573836,845,0,1655774030,6289.032771549995,-1172.4022085999968,24554.791680000002 2022-06-21,03:30:19.000,172,9573808,-795,0,1655774031,6289.120343579998,-1172.3810612099987,24554.931422400005 2022-06-21,03:30:20.000,172,9573826,-795,0,1655774032,6289.127079889993,-1172.3810612099987,24554.952383760006 2022-06-21,03:30:21.000,172,9573825,765,0,1655774033,6289.0933983399955,-1172.36696295,24554.959370880002 2022-06-21,03:30:22.000,172,9573829,-795,0,1655774034,6289.046244169993,-1172.4163068599955,24554.882512560005 2022-06-21,03:30:23.000,172,9573805,404,0,1655774035,6289.100134649998,-1172.4022085999968,24554.91744816 2022-06-21,03:30:24.000,172,9573824,1245,0,1655774036,6289.106870959993,-1172.3951594699975,24554.91744816 2022-06-21,03:30:25.000,172,9573777,-795,0,1655774037,6289.113607269996,-1172.3740120799994,24554.952383760006 2022-06-21,03:30:26.000,172,9573852,765,0,1655774038,6289.079925719998,-1172.3528646900013,24554.91744816 2022-06-21,03:30:27.000,172,9573741,-795,0,1655774039,6289.106870959993,-1172.345815560002,24554.86853832 2022-06-21,03:30:28.000,172,9573738,-795,0,1655774040,6289.133816199996,-1172.3528646900013,24555.050203440005 2022-06-21,03:30:29.000,172,9573813,-795,0,1655774041,6289.140552509998,-1172.3528646900013,24555.0362292 2022-06-21,03:30:30.000,172,9573779,-595,0,1655774042,6289.140552509998,-1172.36696295,24554.93840952 2022-06-21,03:30:31.000,172,9573814,-795,0,1655774043,6289.0933983399955,-1172.3528646900013,24554.91744816 2022-06-21,03:30:32.000,172,9573752,-795,0,1655774044,6289.026035239993,-1172.331717299996,24554.833602720006 2022-06-21,03:30:33.000,172,9573823,685,0,1655774045,6289.005826309993,-1172.3105699099979,24554.812641360004 2022-06-21,03:30:34.000,172,9573827,525,0,1655774046,6289.120343579998,-1172.3176190399972,24554.994306479995 2022-06-21,03:30:35.000,172,9573802,845,0,1655774047,6289.026035239993,-1172.3246681699966,24554.833602720006 2022-06-21,03:30:36.000,172,9573858,-795,0,1655774048,6289.066453099993,-1172.3246681699966,24554.84058984 2022-06-21,03:30:37.000,172,9573774,-795,0,1655774049,6289.032771549995,-1172.331717299996,24554.861551200003 2022-06-21,03:30:38.000,172,9573880,-675,0,1655774050,6289.127079889993,-1172.3035207799985,24554.959370880002 2022-06-21,03:30:39.000,172,9573809,-795,0,1655774051,6289.106870959993,-1172.3035207799985,24554.854564080008 2022-06-21,03:30:40.000,172,9573773,-795,0,1655774052,6289.059716789998,-1172.3035207799985,24554.87552544001 2022-06-21,03:30:41.000,172,9573781,-795,0,1655774053,6289.012562619995,-1172.3105699099979,24554.763731520005 2022-06-21,03:30:42.000,172,9573737,245,0,1655774054,6289.019298929998,-1172.3035207799985,24554.805654240008 2022-06-21,03:30:43.000,172,9573815,445,0,1655774055,6289.026035239993,-1172.3176190399972,24554.84058984 2022-06-21,03:30:44.000,172,9573833,-795,0,1655774056,6289.167497749993,-1172.2823733900004,24554.910461040003 2022-06-21,03:30:45.000,172,9573753,-795,0,1655774057,6289.140552509998,-1172.2682751300017,24554.903473920007 2022-06-21,03:30:46.000,172,9573842,685,0,1655774058,6289.113607269996,-1172.2823733900004,24554.882512560005 2022-06-21,03:30:47.000,172,9573827,404,0,1655774059,6288.985617379993,-1172.2964716499991,24554.70084744 2022-06-21,03:30:48.000,172,9573768,805,0,1655774060,6289.032771549995,-1172.3176190399972,24554.693860320003 2022-06-21,03:30:49.000,172,9573839,-475,0,1655774061,6289.052980479995,-1172.3105699099979,24554.812641360004 2022-06-21,03:30:50.000,172,9573820,-795,0,1655774062,6289.113607269996,-1172.2964716499991,24554.86853832 2022-06-21,03:30:51.000,172,9573747,-795,0,1655774063,6289.0933983399955,-1172.2964716499991,24554.81962848 2022-06-21,03:30:52.000,172,9573815,-795,0,1655774064,6289.106870959993,-1172.3035207799985,24554.826615599995 2022-06-21,03:30:53.000,172,9573761,85,0,1655774065,6289.026035239993,-1172.2823733900004,24554.693860320003 2022-06-21,03:30:54.000,172,9573833,-795,0,1655774066,6289.066453099993,-1172.2894225199998,24554.75674440001 2022-06-21,03:30:55.000,172,9573784,845,0,1655774067,6289.052980479995,-1172.331717299996,24554.763731520005 2022-06-21,03:30:56.000,172,9573736,205,0,1655774068,6289.012562619995,-1172.3246681699966,24554.742770160003 2022-06-21,03:30:57.000,172,9573750,565,0,1655774069,6288.904781659992,-1172.3246681699966,24554.58905352001 2022-06-21,03:30:58.000,172,9573845,-795,0,1655774070,6288.972144759995,-1172.3176190399972,24554.6519376 2022-06-21,03:30:59.000,172,9573811,365,0,1655774071,6289.046244169993,-1172.3387664299953,24554.77071864 2022-06-21,03:31:00.000,172,9573810,-795,0,1655774072,6289.046244169993,-1172.345815560002,24554.742770160003 2022-06-21,03:31:01.000,172,9573826,-795,0,1655774073,6289.005826309993,-1172.3387664299953,24554.735783040007 2022-06-21,03:31:02.000,172,9573793,485,0,1655774074,6288.877836419997,-1172.331717299996,24554.623989120002 2022-06-21,03:31:03.000,172,9573807,-795,0,1655774075,6288.918254279997,-1172.331717299996,24554.658924719995 2022-06-21,03:31:04.000,172,9573738,325,0,1655774076,6288.911517969995,-1172.3599138200007,24554.658924719995 2022-06-21,03:31:05.000,172,9573789,525,0,1655774077,6288.938463209997,-1172.3599138200007,24554.623989120002 2022-06-21,03:31:06.000,172,9573816,-795,0,1655774078,6288.904781659992,-1172.3740120799994,24554.58905352001 2022-06-21,03:31:07.000,172,9573793,-114,0,1655774079,6288.830682249994,-1172.3599138200007,24554.547130800005 2022-06-21,03:31:08.000,172,9573842,924,0,1655774080,6288.931726899995,-1172.36696295,24554.714821680005 2022-06-21,03:31:09.000,172,9573787,445,0,1655774081,6288.898045349997,-1172.3810612099987,24554.665911840006 2022-06-21,03:31:10.000,172,9573865,85,0,1655774082,6288.877836419997,-1172.3951594699975,24554.658924719995 2022-06-21,03:31:11.000,172,9573822,-795,0,1655774083,6288.864363799992,-1172.3810612099987,24554.58905352001 2022-06-21,03:31:12.000,172,9573836,-795,0,1655774084,6288.770055459994,-1172.3740120799994,24554.498220960006 2022-06-21,03:31:13.000,172,9573803,605,0,1655774085,6288.729637599994,-1172.3810612099987,24554.442323999996 2022-06-21,03:31:14.000,172,9573786,-795,0,1655774086,6288.857627489997,-1172.3740120799994,24554.67289896 2022-06-21,03:31:15.000,172,9573738,645,0,1655774087,6288.817209629997,-1172.388110339998,24554.67289896 2022-06-21,03:31:16.000,172,9573765,-795,0,1655774088,6288.817209629997,-1172.3387664299953,24554.665911840006 2022-06-21,03:31:17.000,172,9573794,525,0,1655774089,6288.743110219999,-1172.36696295,24554.491233839995 2022-06-21,03:31:18.000,172,9573809,205,0,1655774090,6288.803737009999,-1172.3387664299953,24554.575079280003 2022-06-21,03:31:19.000,172,9573785,-155,0,1655774091,6288.689219739994,-1172.3528646900013,24554.442323999996 2022-06-21,03:31:20.000,172,9573853,-795,0,1655774092,6288.709428669994,-1172.3528646900013,24554.519182320008 2022-06-21,03:31:21.000,172,9573790,-795,0,1655774093,6288.709428669994,-1172.331717299996,24554.54014368001 2022-06-21,03:31:22.000,172,9573777,205,0,1655774094,6288.662274499999,-1172.331717299996,24554.449311120006 2022-06-21,03:31:23.000,172,9573762,404,0,1655774095,6288.682483429999,-1172.3246681699966,24554.526169440003 2022-06-21,03:31:24.000,172,9573810,-795,0,1655774096,6288.7363739099965,-1172.2964716499991,24554.617002000006 2022-06-21,03:31:25.000,172,9573734,-795,0,1655774097,6288.729637599994,-1172.2964716499991,24554.60302776 2022-06-21,03:31:26.000,172,9573871,-795,0,1655774098,6288.702692359999,-1172.2894225199998,24554.498220960006 2022-06-21,03:31:27.000,172,9573741,-795,0,1655774099,6288.615120329996,-1172.261225999995,24554.351491440008 2022-06-21,03:31:28.000,172,9573825,-715,0,1655774100,6288.621856639998,-1172.261225999995,24554.407388400003 2022-06-21,03:31:29.000,172,9573801,205,0,1655774101,6288.662274499999,-1172.275324260001,24554.48424672 2022-06-21,03:31:30.000,172,9573752,-795,0,1655774102,6288.682483429999,-1172.2823733900004,24554.491233839995 2022-06-21,03:31:31.000,172,9573763,-315,0,1655774103,6288.729637599994,-1172.2541768699957,24554.575079280003 2022-06-21,03:31:32.000,172,9573785,-475,0,1655774104,6288.729637599994,-1172.2259803499983,24554.526169440003 2022-06-21,03:31:33.000,172,9573828,-795,0,1655774105,6288.615120329996,-1172.218931219999,24554.393414159997 2022-06-21,03:31:34.000,172,9573820,325,0,1655774106,6288.695956049996,-1172.2048329600002,24554.519182320008 2022-06-21,03:31:35.000,172,9573715,645,0,1655774107,6288.6420655699985,-1172.2330294799976,24554.477259600004 2022-06-21,03:31:36.000,172,9573799,-795,0,1655774108,6288.527548299993,-1172.1907347000015,24554.36546568 2022-06-21,03:31:37.000,172,9573779,124,0,1655774109,6288.554493539996,-1172.2118820899996,24554.330530080006 2022-06-21,03:31:38.000,172,9573809,5,0,1655774110,6288.635329259996,-1172.1907347000015,24554.428349760004 2022-06-21,03:31:39.000,172,9573707,365,0,1655774111,6288.648801879994,-1172.2048329600002,24554.43533688 2022-06-21,03:31:40.000,172,9573801,-795,0,1655774112,6288.662274499999,-1172.1907347000015,24554.519182320008 2022-06-21,03:31:41.000,172,9573799,-795,0,1655774113,6288.615120329996,-1172.1766364399955,24554.393414159997 2022-06-21,03:31:42.000,172,9573846,-795,0,1655774114,6288.601647709998,-1172.1625381799968,24554.323542959995 2022-06-21,03:31:43.000,172,9573804,-795,0,1655774115,6288.621856639998,-1172.1766364399955,24554.351491440008 2022-06-21,03:31:44.000,172,9573749,-795,0,1655774116,6288.621856639998,-1172.1695873099961,24554.456298240002 2022-06-21,03:31:45.000,172,9573787,205,0,1655774117,6288.615120329996,-1172.1766364399955,24554.428349760004 2022-06-21,03:31:46.000,172,9573751,-515,0,1655774118,6288.601647709998,-1172.1836855700021,24554.330530080006 2022-06-21,03:31:47.000,172,9573779,-795,0,1655774119,6288.621856639998,-1172.1625381799968,24554.344504319997 2022-06-21,03:31:48.000,172,9573805,-795,0,1655774120,6288.648801879994,-1172.1625381799968,24554.491233839995 2022-06-21,03:31:49.000,172,9573780,-795,0,1655774121,6288.615120329996,-1172.1625381799968,24554.470272480008 2022-06-21,03:31:50.000,172,9573782,-795,0,1655774122,6288.615120329996,-1172.1907347000015,24554.407388400003 2022-06-21,03:31:51.000,172,9573792,1365,0,1655774123,6288.561229849998,-1172.1836855700021,24554.37245280001 2022-06-21,03:31:52.000,172,9573751,-795,0,1655774124,6288.4938667499955,-1172.1907347000015,24554.309568720004 2022-06-21,03:31:53.000,172,9573808,-515,0,1655774125,6288.453448889995,-1172.1907347000015,24554.232710400007 2022-06-21,03:31:54.000,172,9573823,-795,0,1655774126,6288.541020919998,-1172.1907347000015,24554.41437552 2022-06-21,03:31:55.000,172,9573762,124,0,1655774127,6288.581438779998,-1172.1907347000015,24554.463285359998 2022-06-21,03:31:56.000,172,9573774,-795,0,1655774128,6288.567966159993,-1172.1977838300008,24554.41437552 2022-06-21,03:31:57.000,172,9573802,325,0,1655774129,6288.554493539996,-1172.2118820899996,24554.463285359998 2022-06-21,03:31:58.000,172,9573798,-795,0,1655774130,6288.466921509993,-1172.2330294799976,24554.267646 2022-06-21,03:31:59.000,172,9573838,485,0,1655774131,6288.446712579993,-1172.2259803499983,24554.295594479998 2022-06-21,03:32:00.000,172,9573824,725,0,1655774132,6288.460185199998,-1172.2541768699957,24554.36546568 2022-06-21,03:32:01.000,172,9573797,-795,0,1655774133,6288.460185199998,-1172.2259803499983,24554.36546568 2022-06-21,03:32:02.000,172,9573701,-195,0,1655774134,6288.439976269998,-1172.2471277399964,24554.281620240006 2022-06-21,03:32:03.000,172,9573753,-555,0,1655774135,6288.399558409998,-1172.2471277399964,24554.25367176001 2022-06-21,03:32:04.000,172,9573806,-795,0,1655774136,6288.480394129998,-1172.2823733900004,24554.309568720004 2022-06-21,03:32:05.000,172,9573803,-795,0,1655774137,6288.466921509993,-1172.2894225199998,24554.358478560003 2022-06-21,03:32:06.000,172,9573830,-715,0,1655774138,6288.446712579993,-1172.2894225199998,24554.302581600008 2022-06-21,03:32:07.000,172,9573761,-795,0,1655774139,6288.3793494799975,-1172.2894225199998,24554.260658880004 2022-06-21,03:32:08.000,172,9573764,205,0,1655774140,6288.332195309995,-1172.2964716499991,24554.162839200006 2022-06-21,03:32:09.000,172,9573794,605,0,1655774141,6288.325458999992,-1172.3035207799985,24554.176813439997 2022-06-21,03:32:10.000,172,9573801,1445,0,1655774142,6288.426503649993,-1172.2823733900004,24554.31655584 2022-06-21,03:32:11.000,172,9573831,-795,0,1655774143,6288.419767339998,-1172.3246681699966,24554.344504319997 2022-06-21,03:32:12.000,172,9573806,-795,0,1655774144,6288.433239959995,-1172.345815560002,24554.267646 2022-06-21,03:32:13.000,172,9573772,-515,0,1655774145,6288.3793494799975,-1172.3176190399972,24554.155852079995 2022-06-21,03:32:14.000,172,9573825,-795,0,1655774146,6288.399558409998,-1172.3176190399972,24554.190787680003 2022-06-21,03:32:15.000,172,9573730,-795,0,1655774147,6288.406294719993,-1172.3246681699966,24554.162839200006 2022-06-21,03:32:16.000,172,9573776,-795,0,1655774148,6288.392822099995,-1172.3387664299953,24554.176813439997 2022-06-21,03:32:17.000,172,9573756,1005,0,1655774149,6288.305250069992,-1172.3599138200007,24554.072006640003 2022-06-21,03:32:18.000,172,9573803,-515,0,1655774150,6288.359140549997,-1172.3528646900013,24554.044058160005 2022-06-21,03:32:19.000,172,9573736,-795,0,1655774151,6288.372613169995,-1172.345815560002,24554.20476192001 2022-06-21,03:32:20.000,172,9573769,-795,0,1655774152,6288.392822099995,-1172.3387664299953,24554.16982632 2022-06-21,03:32:21.000,172,9573756,-795,0,1655774153,6288.365876859993,-1172.331717299996,24554.1977748 2022-06-21,03:32:22.000,172,9573793,-795,0,1655774154,6288.258095899997,-1172.3528646900013,24554.08598088001 2022-06-21,03:32:23.000,172,9573759,-795,0,1655774155,6288.298513759997,-1172.331717299996,24554.072006640003 2022-06-21,03:32:24.000,172,9573742,1365,0,1655774156,6288.298513759997,-1172.331717299996,24554.134890720008 2022-06-21,03:32:25.000,172,9573776,445,0,1655774157,6288.338931619997,-1172.331717299996,24554.127903599998 2022-06-21,03:32:26.000,172,9573691,445,0,1655774158,6288.285041139992,-1172.3176190399972,24554.03707104001 2022-06-21,03:32:27.000,172,9573765,-795,0,1655774159,6288.2513595899945,-1172.331717299996,24554.009122559997 2022-06-21,03:32:28.000,172,9573806,5,0,1655774160,6288.352404239995,-1172.3176190399972,24554.21873616 2022-06-21,03:32:29.000,172,9573760,485,0,1655774161,6288.3793494799975,-1172.3035207799985,24554.14886496 2022-06-21,03:32:30.000,172,9573830,-795,0,1655774162,6288.318722689997,-1172.3105699099979,24554.113929360006 2022-06-21,03:32:31.000,172,9573719,645,0,1655774163,6288.305250069992,-1172.2894225199998,24554.072006640003 2022-06-21,03:32:32.000,172,9573768,-795,0,1655774164,6288.2513595899945,-1172.3035207799985,24553.967199840008 2022-06-21,03:32:33.000,172,9573753,765,0,1655774165,6288.2513595899945,-1172.3035207799985,24553.98117408 2022-06-21,03:32:34.000,172,9573715,-795,0,1655774166,6288.359140549997,-1172.2964716499991,24554.092968000004 2022-06-21,03:32:35.000,172,9573717,5,0,1655774167,6288.352404239995,-1172.261225999995,24554.072006640003 2022-06-21,03:32:36.000,172,9573833,325,0,1655774168,6288.372613169995,-1172.2894225199998,24554.09995512 2022-06-21,03:32:37.000,172,9573906,-795,0,1655774169,6288.204205419999,-1172.2682751300017,24553.890341519997 2022-06-21,03:32:38.000,172,9573731,-795,0,1655774170,6288.224414349999,-1172.2471277399964,24553.8833544 2022-06-21,03:32:39.000,172,9573770,-515,0,1655774171,6288.332195309995,-1172.2964716499991,24553.988161199995 2022-06-21,03:32:40.000,172,9573754,-795,0,1655774172,6288.332195309995,-1172.261225999995,24554.023096800003 2022-06-21,03:32:41.000,172,9573789,-795,0,1655774173,6288.318722689997,-1172.261225999995,24553.925277120004 2022-06-21,03:32:42.000,172,9573685,-795,0,1655774174,6288.298513759997,-1172.275324260001,24553.86938016001 2022-06-21,03:32:43.000,172,9573778,-795,0,1655774175,6288.285041139992,-1172.2894225199998,24553.86239304 2022-06-21,03:32:44.000,172,9573703,-795,0,1655774176,6288.359140549997,-1172.2541768699957,24553.939251359996 2022-06-21,03:32:45.000,172,9573733,-795,0,1655774177,6288.386085789993,-1172.2471277399964,24553.939251359996 2022-06-21,03:32:46.000,172,9573767,-795,0,1655774178,6288.338931619997,-1172.2541768699957,24553.91829000001 2022-06-21,03:32:47.000,172,9573716,445,0,1655774179,6288.264832209992,-1172.275324260001,24553.8134832 2022-06-21,03:32:48.000,172,9573770,404,0,1655774180,6288.278304829997,-1172.275324260001,24553.771560479996 2022-06-21,03:32:49.000,172,9573815,885,0,1655774181,6288.258095899997,-1172.261225999995,24553.70168928001 2022-06-21,03:32:50.000,172,9573798,-795,0,1655774182,6288.365876859993,-1172.2330294799976,24553.91130288 2022-06-21,03:32:51.000,172,9573760,-795,0,1655774183,6288.3456679299925,-1172.2471277399964,24553.925277120004 2022-06-21,03:32:52.000,172,9573801,-354,0,1655774184,6288.338931619997,-1172.261225999995,24553.91829000001 2022-06-21,03:32:53.000,172,9573843,-795,0,1655774185,6288.332195309995,-1172.2964716499991,24553.890341519997 2022-06-21,03:32:54.000,172,9573756,-795,0,1655774186,6288.224414349999,-1172.275324260001,24553.75059912001 2022-06-21,03:32:55.000,172,9573748,-795,0,1655774187,6288.2513595899945,-1172.3105699099979,24553.827457440006 2022-06-21,03:32:56.000,172,9573778,-795,0,1655774188,6288.197469109997,-1172.2964716499991,24553.771560479996 2022-06-21,03:32:57.000,172,9573751,-795,0,1655774189,6288.2513595899945,-1172.2964716499991,24553.806496080004 2022-06-21,03:32:58.000,172,9573792,-795,0,1655774190,6288.177260179997,-1172.331717299996,24553.729637760007 2022-06-21,03:32:59.000,172,9573785,325,0,1655774191,6288.123369699999,-1172.3387664299953,24553.617843840002 2022-06-21,03:33:00.000,172,9573750,-795,0,1655774192,6288.271568519995,-1172.3599138200007,24553.855405920003 2022-06-21,03:33:01.000,172,9573756,-795,0,1655774193,6288.2513595899945,-1172.3528646900013,24553.855405920003 2022-06-21,03:33:02.000,172,9573790,-795,0,1655774194,6288.177260179997,-1172.36696295,24553.70168928001 2022-06-21,03:33:03.000,172,9573779,404,0,1655774195,6288.190732799994,-1172.388110339998,24553.757586240004 2022-06-21,03:33:04.000,172,9573719,725,0,1655774196,6288.150314939994,-1172.3810612099987,24553.771560479996 2022-06-21,03:33:05.000,172,9573816,-795,0,1655774197,6288.143578629999,-1172.388110339998,24553.757586240004 2022-06-21,03:33:06.000,172,9573749,725,0,1655774198,6288.089688149994,-1172.4233559900022,24553.69470216 2022-06-21,03:33:07.000,172,9573677,1005,0,1655774199,6288.062742909999,-1172.4374542500009,24553.71566352 2022-06-21,03:33:08.000,172,9573707,-795,0,1655774200,6288.157051249997,-1172.4374542500009,24553.799508960008 2022-06-21,03:33:09.000,172,9573769,-515,0,1655774201,6288.123369699999,-1172.4445033800002,24553.8134832 2022-06-21,03:33:10.000,172,9573756,-795,0,1655774202,6288.082951839999,-1172.4233559900022,24553.71566352 2022-06-21,03:33:11.000,172,9573731,-795,0,1655774203,6288.035797669996,-1172.4867981599964,24553.673740799997 2022-06-21,03:33:12.000,172,9573742,-35,0,1655774204,6287.867389919993,-1172.5008964199951,24553.352333280003 2022-06-21,03:33:13.000,172,9573720,-795,0,1655774205,6287.914544089996,-1172.5008964199951,24553.540985520005 2022-06-21,03:33:14.000,172,9573792,-795,0,1655774206,6288.029061359994,-1172.5079455500018,24553.680727920007 2022-06-21,03:33:15.000,172,9573711,-274,0,1655774207,6288.015588739996,-1172.5220438100005,24553.680727920007 2022-06-21,03:33:16.000,172,9573751,-795,0,1655774208,6287.981907189998,-1172.5572894599973,24553.659766560006 2022-06-21,03:33:17.000,172,9573780,-795,0,1655774209,6287.914544089996,-1172.5643385899966,24553.53399840001 2022-06-21,03:33:18.000,172,9573779,-795,0,1655774210,6287.874126229995,-1172.5572894599973,24553.520024160003 2022-06-21,03:33:19.000,172,9573804,-795,0,1655774211,6287.833708369995,-1172.5643385899966,24553.436178719996 2022-06-21,03:33:20.000,172,9573743,-795,0,1655774212,6287.901071469998,-1172.5925351100013,24553.53399840001 2022-06-21,03:33:21.000,172,9573719,805,0,1655774213,6287.860653609998,-1172.5995842400007,24553.520024160003 2022-06-21,03:33:22.000,172,9573748,805,0,1655774214,6287.7798178899975,-1172.5925351100013,24553.47810144 2022-06-21,03:33:23.000,172,9573752,-315,0,1655774215,6287.813499439995,-1172.5784368499953,24553.450152960002 2022-06-21,03:33:24.000,172,9573778,-795,0,1655774216,6287.860653609998,-1172.5925351100013,24553.57592112 2022-06-21,03:33:25.000,172,9573775,-795,0,1655774217,6287.840444679998,-1172.5995842400007,24553.57592112 2022-06-21,03:33:26.000,172,9573737,-795,0,1655774218,6287.806763129993,-1172.60663337,24553.520024160003 2022-06-21,03:33:27.000,172,9573724,-795,0,1655774219,6287.732663719995,-1172.6277807599981,24553.268487839996 2022-06-21,03:33:28.000,172,9573778,-795,0,1655774220,6287.698982169997,-1172.5995842400007,24553.275474960006 2022-06-21,03:33:29.000,172,9573773,-795,0,1655774221,6287.752872649995,-1172.585485980002,24553.38028176 2022-06-21,03:33:30.000,172,9573772,-795,0,1655774222,6287.712454789995,-1172.5784368499953,24553.33137192 2022-06-21,03:33:31.000,172,9573768,765,0,1655774223,6287.570992279994,-1172.5925351100013,24553.121758319998 2022-06-21,03:33:32.000,172,9573695,-795,0,1655774224,6287.773081579995,-1172.5643385899966,24553.41521736001 2022-06-21,03:33:33.000,172,9573772,-795,0,1655774225,6287.7798178899975,-1172.571387719996,24553.394256000007 2022-06-21,03:33:34.000,172,9573726,-795,0,1655774226,6287.698982169997,-1172.571387719996,24553.443165840006 2022-06-21,03:33:35.000,172,9573740,-795,0,1655774227,6287.624882759999,-1172.5784368499953,24553.205603760005 2022-06-21,03:33:36.000,172,9573779,-795,0,1655774228,6287.6316190699945,-1172.5643385899966,24553.184642400003 2022-06-21,03:33:37.000,172,9573764,-795,0,1655774229,6287.698982169997,-1172.5361420699992,24553.275474960006 2022-06-21,03:33:38.000,172,9573754,-795,0,1655774230,6287.638355379997,-1172.550240329998,24553.303423440004 2022-06-21,03:33:39.000,172,9573732,-795,0,1655774231,6287.5373107299965,-1172.550240329998,24553.149706799995 2022-06-21,03:33:40.000,172,9573786,-795,0,1655774232,6287.705718479992,-1172.550240329998,24553.31041056 2022-06-21,03:33:41.000,172,9573776,-155,0,1655774233,6287.692245859995,-1172.550240329998,24553.275474960006 2022-06-21,03:33:42.000,172,9573719,-795,0,1655774234,6287.597937519997,-1172.5220438100005,24553.226565120007 2022-06-21,03:33:43.000,172,9573684,-795,0,1655774235,6287.496892869996,-1172.571387719996,24553.051887119997 2022-06-21,03:33:44.000,172,9573823,-795,0,1655774236,6287.463211319999,-1172.550240329998,24553.0449 2022-06-21,03:33:45.000,172,9573771,-795,0,1655774237,6287.564255969999,-1172.550240329998,24553.19861664001 2022-06-21,03:33:46.000,172,9573769,-795,0,1655774238,6287.591201209994,-1172.5361420699992,24553.19861664001 2022-06-21,03:33:47.000,172,9573740,1125,0,1655774239,6287.550783349994,-1172.5361420699992,24553.177655280007 2022-06-21,03:33:48.000,172,9573738,-795,0,1655774240,6287.517101799996,-1172.5361420699992,24553.135732560004 2022-06-21,03:33:49.000,172,9573724,-354,0,1655774241,6287.597937519997,-1172.5784368499953,24553.275474960006 2022-06-21,03:33:50.000,172,9573748,-795,0,1655774242,6287.5373107299965,-1172.5995842400007,24553.16368104 2022-06-21,03:33:51.000,172,9573741,-35,0,1655774243,6287.483420249999,-1172.571387719996,24553.16368104 2022-06-21,03:33:52.000,172,9573721,-795,0,1655774244,6287.395848219996,-1172.5784368499953,24553.009964400007 2022-06-21,03:33:53.000,172,9573736,404,0,1655774245,6287.355430359996,-1172.5925351100013,24552.9051576 2022-06-21,03:33:54.000,172,9573723,485,0,1655774246,6287.402584529998,-1172.571387719996,24553.03092576001 2022-06-21,03:33:55.000,172,9573742,-795,0,1655774247,6287.456475009996,-1172.5572894599973,24553.107784080006 2022-06-21,03:33:56.000,172,9573720,885,0,1655774248,6287.463211319999,-1172.585485980002,24553.121758319998 2022-06-21,03:33:57.000,172,9573759,-155,0,1655774249,6287.463211319999,-1172.5995842400007,24553.135732560004 2022-06-21,03:33:58.000,172,9573798,685,0,1655774250,6287.335221429996,-1172.6207316299988,24552.919131840004 2022-06-21,03:33:59.000,172,9573750,-315,0,1655774251,6287.382375599998,-1172.6277807599981,24552.989003040006 2022-06-21,03:34:00.000,172,9573705,485,0,1655774252,6287.335221429996,-1172.6348298899975,24552.989003040006 2022-06-21,03:34:01.000,172,9573761,1045,0,1655774253,6287.355430359996,-1172.6559772799956,24552.940093200006 2022-06-21,03:34:02.000,172,9573656,-795,0,1655774254,6287.321748809998,-1172.6700755400016,24552.898170480003 2022-06-21,03:34:03.000,172,9573766,-795,0,1655774255,6287.308276189993,-1172.6912229299996,24552.91214472001 2022-06-21,03:34:04.000,172,9573668,-795,0,1655774256,6287.409320839994,-1172.677124670001,24552.982015919995 2022-06-21,03:34:05.000,172,9573748,-795,0,1655774257,6287.382375599998,-1172.6841738000003,24552.989003040006 2022-06-21,03:34:06.000,172,9573745,-795,0,1655774258,6287.348694049993,-1172.698272059999,24552.968041680004 2022-06-21,03:34:07.000,172,9573711,-795,0,1655774259,6287.213967849995,-1172.698272059999,24552.75842808 2022-06-21,03:34:08.000,172,9573744,365,0,1655774260,6287.240913089998,-1172.7476159700018,24552.772402320006 2022-06-21,03:34:09.000,172,9573706,685,0,1655774261,6287.288067259993,-1172.7476159700018,24552.82829928 2022-06-21,03:34:10.000,172,9573742,1165,0,1655774262,6287.220704159998,-1172.789910749998,24552.73746672 2022-06-21,03:34:11.000,172,9573685,-795,0,1655774263,6287.301539879998,-1172.7969598799973,24552.835286399997 2022-06-21,03:34:12.000,172,9573661,45,0,1655774264,6287.288067259993,-1172.789910749998,24552.772402320006 2022-06-21,03:34:13.000,172,9573657,924,0,1655774265,6287.220704159998,-1172.8392546600007,24552.730479600003 2022-06-21,03:34:14.000,172,9573764,-475,0,1655774266,6287.1263958199925,-1172.9026968300022,24552.513878880003 2022-06-21,03:34:15.000,172,9573711,124,0,1655774267,6287.112923199995,-1172.9308933499997,24552.5907372 2022-06-21,03:34:16.000,172,9573685,1045,0,1655774268,6287.072505339995,-1172.9943355200012,24552.520866 2022-06-21,03:34:17.000,172,9573647,-795,0,1655774269,6286.984933309999,-1173.0577776899954,24552.444007680002 2022-06-21,03:34:18.000,172,9573619,-795,0,1655774270,6286.863679729999,-1173.1846620299984,24552.262342559996 2022-06-21,03:34:19.000,172,9573643,-795,0,1655774271,6286.803052939998,-1173.2481042,24552.171510000007 2022-06-21,03:34:20.000,172,9573591,-795,0,1655774272,6286.776107699996,-1173.3467920199982,24552.2064456 2022-06-21,03:34:21.000,172,9573619,-74,0,1655774273,6286.715480909996,-1173.396135930001,24552.115613039998 2022-06-21,03:34:22.000,172,9573720,-795,0,1655774274,6286.547073159993,-1173.4948237499993,24551.885038080007 2022-06-21,03:34:23.000,172,9573617,765,0,1655774275,6286.493182679995,-1173.5512167900015,24551.89901232 2022-06-21,03:34:24.000,172,9573581,-795,0,1655774276,6286.439292199997,-1173.6146589599957,24551.85708960001 2022-06-21,03:34:25.000,172,9573564,-515,0,1655774277,6286.398874339997,-1173.6569537399992,24551.794205520004 2022-06-21,03:34:26.000,172,9573569,-475,0,1655774278,6286.3180386199965,-1173.7203959100007,24551.717347200007 2022-06-21,03:34:27.000,172,9573536,525,0,1655774279,6286.331511239994,-1173.7203959100007,24551.710360079996 2022-06-21,03:34:28.000,172,9573619,-795,0,1655774280,6286.304565999999,-1173.7838380800022,24551.773244160002 2022-06-21,03:34:29.000,172,9573579,-675,0,1655774281,6286.250675519994,-1173.819083729999,24551.605553280002 2022-06-21,03:34:30.000,172,9573571,-795,0,1655774282,6286.149630869993,-1173.9248206799966,24551.612540399998 2022-06-21,03:34:31.000,172,9573545,-114,0,1655774283,6286.062058839998,-1173.9741645899994,24551.472797999995 2022-06-21,03:34:32.000,172,9573525,325,0,1655774284,6285.934068949995,-1173.9741645899994,24551.312094240006 2022-06-21,03:34:33.000,172,9573514,-795,0,1655774285,6285.866705849992,-1174.0446558900003,24551.284145760008 2022-06-21,03:34:34.000,172,9573517,-755,0,1655774286,6285.839760609997,-1174.1292454499999,24551.23523592001 2022-06-21,03:34:35.000,172,9573519,-795,0,1655774287,6285.893651089995,-1174.1362945799992,24551.34702984 2022-06-21,03:34:36.000,172,9573517,-795,0,1655774288,6285.873442159995,-1174.1221963200005,24551.35401696001 2022-06-21,03:34:37.000,172,9573486,845,0,1655774289,6285.765661199999,-1174.1644910999967,24551.193313200005 2022-06-21,03:34:38.000,172,9573559,-795,0,1655774290,6285.826287989992,-1174.1221963200005,24551.242223040004 2022-06-21,03:34:39.000,172,9573565,-795,0,1655774291,6285.765661199999,-1174.1644910999967,24551.165364720007 2022-06-21,03:34:40.000,172,9573481,525,0,1655774292,6285.637671309996,-1174.1644910999967,24551.03260944 2022-06-21,03:34:41.000,172,9573462,-155,0,1655774293,6285.7185070299965,-1174.2138350099995,24551.123442000004 2022-06-21,03:34:42.000,172,9573500,-795,0,1655774294,6285.671352859994,-1174.2208841399988,24551.06754504001 2022-06-21,03:34:43.000,172,9573462,-795,0,1655774295,6285.731979649994,-1174.1926876200014,24551.074532160004 2022-06-21,03:34:44.000,172,9573447,-515,0,1655774296,6285.738715959997,-1174.1785893599954,24551.144403360006 2022-06-21,03:34:45.000,172,9573512,845,0,1655774297,6285.826287989992,-1174.1785893599954,24551.20030032 2022-06-21,03:34:46.000,172,9573506,-795,0,1655774298,6285.765661199999,-1174.20678588,24551.088506399996 2022-06-21,03:34:47.000,172,9573487,-795,0,1655774299,6285.664616549999,-1174.242031529997,24550.89985416001 2022-06-21,03:34:48.000,172,9573473,-795,0,1655774300,6285.630934999994,-1174.2561297899956,24550.9138284 2022-06-21,03:34:49.000,172,9573456,-795,0,1655774301,6285.678089169996,-1174.2279332699982,24551.025622320005 2022-06-21,03:34:50.000,172,9573488,404,0,1655774302,6285.731979649994,-1174.2702280500016,24551.004660960003 2022-06-21,03:34:51.000,172,9573476,-795,0,1655774303,6285.705034409999,-1174.3054736999984,24551.046583680007 2022-06-21,03:34:52.000,172,9573475,-795,0,1655774304,6285.738715959997,-1174.277277180001,24551.004660960003 2022-06-21,03:34:53.000,172,9573517,-795,0,1655774305,6285.630934999994,-1174.3054736999984,24550.788060240004 2022-06-21,03:34:54.000,172,9573474,-795,0,1655774306,6285.637671309996,-1174.3548176100012,24550.871905679996 2022-06-21,03:34:55.000,172,9573502,-795,0,1655774307,6285.630934999994,-1174.3830141299986,24550.788060240004 2022-06-21,03:34:56.000,172,9573439,-795,0,1655774308,6285.630934999994,-1174.3477684800018,24550.781073120008 2022-06-21,03:34:57.000,172,9573438,924,0,1655774309,6285.543362969998,-1174.3618667400006,24550.690240560005 2022-06-21,03:34:58.000,172,9573514,-795,0,1655774310,6285.617462379996,-1174.3548176100012,24550.711201920007 2022-06-21,03:34:59.000,172,9573473,-795,0,1655774311,6285.684825479999,-1174.3407193499952,24550.74613752 2022-06-21,03:35:00.000,172,9573452,-795,0,1655774312,6285.731979649994,-1174.3477684800018,24550.85094432001 2022-06-21,03:35:01.000,172,9573498,-795,0,1655774313,6285.745452269999,-1174.3195719599971,24550.81600872 2022-06-21,03:35:02.000,172,9573539,-795,0,1655774314,6285.731979649994,-1174.3477684800018,24550.809021600006 2022-06-21,03:35:03.000,172,9573470,-795,0,1655774315,6285.7185070299965,-1174.3477684800018,24550.711201920007 2022-06-21,03:35:04.000,172,9573529,-795,0,1655774316,6285.745452269999,-1174.3195719599971,24550.73216328001 2022-06-21,03:35:05.000,172,9573464,445,0,1655774317,6285.671352859994,-1174.3266210899965,24550.641330720005 2022-06-21,03:35:06.000,172,9573455,-795,0,1655774318,6285.806079059999,-1174.3125228299978,24550.774085999998 2022-06-21,03:35:07.000,172,9573470,205,0,1655774319,6285.8128153699945,-1174.3195719599971,24550.802034479995 2022-06-21,03:35:08.000,172,9573487,-795,0,1655774320,6285.799342749997,-1174.3266210899965,24550.753124639996 2022-06-21,03:35:09.000,172,9573501,404,0,1655774321,6285.772397509994,-1174.3266210899965,24550.62735648 2022-06-21,03:35:10.000,172,9573507,-795,0,1655774322,6285.826287989992,-1174.3477684800018,24550.718189040002 2022-06-21,03:35:11.000,172,9573429,-795,0,1655774323,6285.8128153699945,-1174.3195719599971,24550.655304959997 2022-06-21,03:35:12.000,172,9573466,-795,0,1655774324,6285.779133819997,-1174.3336702199958,24550.543511040007 2022-06-21,03:35:13.000,172,9573471,-795,0,1655774325,6285.731979649994,-1174.3266210899965,24550.571459520004 2022-06-21,03:35:14.000,172,9573439,-795,0,1655774326,6285.859969539997,-1174.3548176100012,24550.704214799996 2022-06-21,03:35:15.000,172,9573475,-795,0,1655774327,6285.880178469997,-1174.3548176100012,24550.73216328001 2022-06-21,03:35:16.000,172,9573485,165,0,1655774328,6285.880178469997,-1174.3759649999993,24550.73216328001 2022-06-21,03:35:17.000,172,9573473,-795,0,1655774329,6285.846496919992,-1174.3759649999993,24550.606395119998 2022-06-21,03:35:18.000,172,9573556,-795,0,1655774330,6285.913860019995,-1174.390063259998,24550.662292080007 2022-06-21,03:35:19.000,172,9573369,-195,0,1655774331,6285.900387399997,-1174.4041615199967,24550.62735648 2022-06-21,03:35:20.000,172,9573478,365,0,1655774332,6285.907123709992,-1174.4182597799954,24550.599408000002 2022-06-21,03:35:21.000,172,9573392,-795,0,1655774333,6285.893651089995,-1174.425308910002,24550.62735648 2022-06-21,03:35:22.000,172,9573518,885,0,1655774334,6285.792606439994,-1174.4323580400014,24550.487614079997 2022-06-21,03:35:23.000,172,9573499,205,0,1655774335,6285.954277879995,-1174.4394071700008,24550.704214799996 2022-06-21,03:35:24.000,172,9573426,-795,0,1655774336,6285.9610141899975,-1174.4535054299995,24550.704214799996 2022-06-21,03:35:25.000,172,9573467,-795,0,1655774337,6285.799342749997,-1174.4746528199976,24550.438704239998 2022-06-21,03:35:26.000,172,9573553,-795,0,1655774338,6285.954277879995,-1174.4605545599989,24550.571459520004 2022-06-21,03:35:27.000,172,9573443,924,0,1655774339,6285.954277879995,-1174.4535054299995,24550.606395119998 2022-06-21,03:35:28.000,172,9573539,645,0,1655774340,6285.9610141899975,-1174.4605545599989,24550.550498160002 2022-06-21,03:35:29.000,172,9573433,-795,0,1655774341,6285.846496919992,-1174.481701949997,24550.50857544 2022-06-21,03:35:30.000,172,9573518,124,0,1655774342,6285.994695739995,-1174.4676036899982,24550.634343599995 2022-06-21,03:35:31.000,172,9573432,-795,0,1655774343,6286.008168359993,-1174.4958002099957,24550.655304959997 2022-06-21,03:35:32.000,172,9573424,-795,0,1655774344,6286.008168359993,-1174.4958002099957,24550.620369360004 2022-06-21,03:35:33.000,172,9573469,445,0,1655774345,6285.967750499993,-1174.481701949997,24550.522549680005 2022-06-21,03:35:34.000,172,9573503,1125,0,1655774346,6286.001432049998,-1174.4535054299995,24550.56447240001 2022-06-21,03:35:35.000,172,9573497,-795,0,1655774347,6285.954277879995,-1174.4887510799963,24550.550498160002 2022-06-21,03:35:36.000,172,9573446,-795,0,1655774348,6285.934068949995,-1174.4535054299995,24550.550498160002 2022-06-21,03:35:37.000,172,9573484,-795,0,1655774349,6285.866705849992,-1174.4746528199976,24550.424730000006 2022-06-21,03:35:38.000,172,9573437,-795,0,1655774350,6285.900387399997,-1174.4958002099957,24550.5295368 2022-06-21,03:35:39.000,172,9573471,-795,0,1655774351,6285.987959429993,-1174.4676036899982,24550.606395119998 2022-06-21,03:35:40.000,172,9573464,485,0,1655774352,6285.981223119998,-1174.4676036899982,24550.57844664 2022-06-21,03:35:41.000,172,9573533,-795,0,1655774353,6285.8128153699945,-1174.481701949997,24550.466652719995 2022-06-21,03:35:42.000,172,9573462,-795,0,1655774354,6285.886914779992,-1174.4887510799963,24550.424730000006 2022-06-21,03:35:43.000,172,9573544,-795,0,1655774355,6285.940805259997,-1174.4676036899982,24550.48062696 2022-06-21,03:35:44.000,172,9573421,325,0,1655774356,6285.907123709992,-1174.4958002099957,24550.501588320003 2022-06-21,03:35:45.000,172,9573473,485,0,1655774357,6285.907123709992,-1174.4958002099957,24550.473639840005 2022-06-21,03:35:46.000,172,9573530,-795,0,1655774358,6285.826287989992,-1174.481701949997,24550.34088456 2022-06-21,03:35:47.000,172,9573451,-755,0,1655774359,6285.907123709992,-1174.5028493400023,24550.41075576 2022-06-21,03:35:48.000,172,9573414,605,0,1655774360,6285.934068949995,-1174.516947600001,24550.452678480004 2022-06-21,03:35:49.000,172,9573432,485,0,1655774361,6285.947541569993,-1174.516947600001,24550.487614079997 2022-06-21,03:35:50.000,172,9573508,-795,0,1655774362,6285.947541569993,-1174.5310458599997,24550.4596656 2022-06-21,03:35:51.000,172,9573451,-795,0,1655774363,6285.9273326399925,-1174.5521932499978,24550.382807280002 2022-06-21,03:35:52.000,172,9573502,-795,0,1655774364,6285.880178469997,-1174.5028493400023,24550.284987600004 2022-06-21,03:35:53.000,172,9573427,-795,0,1655774365,6285.893651089995,-1174.5521932499978,24550.257039120006 2022-06-21,03:35:54.000,172,9573529,245,0,1655774366,6285.9610141899975,-1174.516947600001,24550.41075576 2022-06-21,03:35:55.000,172,9573476,-795,0,1655774367,6285.974486809995,-1174.5451441199984,24550.501588320003 2022-06-21,03:35:56.000,172,9573428,-795,0,1655774368,6286.014904669995,-1174.5028493400023,24550.438704239998 2022-06-21,03:35:57.000,172,9573501,165,0,1655774369,6285.940805259997,-1174.5239967300004,24550.298961839995 2022-06-21,03:35:58.000,172,9573476,-795,0,1655774370,6285.994695739995,-1174.516947600001,24550.382807280002 2022-06-21,03:35:59.000,172,9573473,-795,0,1655774371,6285.981223119998,-1174.5239967300004,24550.29197472 2022-06-21,03:36:00.000,172,9573472,-395,0,1655774372,6285.954277879995,-1174.516947600001,24550.319923199997 2022-06-21,03:36:01.000,172,9573426,-795,0,1655774373,6286.014904669995,-1174.5310458599997,24550.278000480008 2022-06-21,03:36:02.000,172,9573473,285,0,1655774374,6285.954277879995,-1174.538094989999,24550.264026240002 2022-06-21,03:36:03.000,172,9573493,285,0,1655774375,6285.9610141899975,-1174.5098984700016,24550.264026240002 2022-06-21,03:36:04.000,172,9573463,-795,0,1655774376,6286.082267769998,-1174.5239967300004,24550.375820160007 2022-06-21,03:36:05.000,172,9573428,-795,0,1655774377,6286.095740389996,-1174.5592423799972,24550.368833039996 2022-06-21,03:36:06.000,172,9573537,725,0,1655774378,6286.0553225299955,-1174.5451441199984,24550.298961839995 2022-06-21,03:36:07.000,172,9573504,-795,0,1655774379,6285.954277879995,-1174.5451441199984,24550.12428384 2022-06-21,03:36:08.000,172,9573477,-515,0,1655774380,6285.981223119998,-1174.5733406399959,24550.117296720004 2022-06-21,03:36:09.000,172,9573457,-795,0,1655774381,6286.068795149993,-1174.5662915099965,24550.24306488 2022-06-21,03:36:10.000,172,9573515,-74,0,1655774382,6286.109213009993,-1174.5451441199984,24550.305948960005 2022-06-21,03:36:11.000,172,9573454,805,0,1655774383,6286.122685629998,-1174.5098984700016,24550.29197472 2022-06-21,03:36:12.000,172,9573430,-155,0,1655774384,6286.156367179996,-1174.5310458599997,24550.284987600004 2022-06-21,03:36:13.000,172,9573482,485,0,1655774385,6286.102476699998,-1174.5451441199984,24550.19415504 2022-06-21,03:36:14.000,172,9573498,1365,0,1655774386,6286.102476699998,-1174.516947600001,24550.29197472 2022-06-21,03:36:15.000,172,9573454,-795,0,1655774387,6286.156367179996,-1174.5239967300004,24550.24306488 2022-06-21,03:36:16.000,172,9573428,-795,0,1655774388,6286.122685629998,-1174.5310458599997,24550.208129280007 2022-06-21,03:36:17.000,172,9573467,-795,0,1655774389,6286.028377289993,-1174.516947600001,24550.103322479998 2022-06-21,03:36:18.000,172,9573496,845,0,1655774390,6286.0553225299955,-1174.5028493400023,24550.131270959995 2022-06-21,03:36:19.000,172,9573435,-795,0,1655774391,6286.176576109996,-1174.4958002099957,24550.257039120006 2022-06-21,03:36:20.000,172,9573480,-795,0,1655774392,6286.176576109996,-1174.538094989999,24550.236077760004 2022-06-21,03:36:21.000,172,9573464,-795,0,1655774393,6286.136158249996,-1174.4746528199976,24550.24306488 2022-06-21,03:36:22.000,172,9573450,-795,0,1655774394,6286.0553225299955,-1174.4746528199976,24550.117296720004 2022-06-21,03:36:23.000,172,9573506,-795,0,1655774395,6286.075531459996,-1174.4676036899982,24550.159219440007 2022-06-21,03:36:24.000,172,9573472,-795,0,1655774396,6286.082267769998,-1174.481701949997,24550.159219440007 2022-06-21,03:36:25.000,172,9573399,525,0,1655774397,6286.0553225299955,-1174.481701949997,24550.110309600008 2022-06-21,03:36:26.000,172,9573420,525,0,1655774398,6286.048586219993,-1174.4676036899982,24550.082361119996 2022-06-21,03:36:27.000,172,9573486,-795,0,1655774399,6286.035113599995,-1174.481701949997,24550.131270959995 2022-06-21,03:36:28.000,172,9573480,-795,0,1655774400,6286.109213009993,-1174.4605545599989,24550.236077760004 2022-06-21,03:36:29.000,172,9573453,-795,0,1655774401,6286.102476699998,-1174.4605545599989,24550.22210352 2022-06-21,03:36:30.000,172,9573446,-795,0,1655774402,6286.089004079993,-1174.4746528199976,24550.18018080001 2022-06-21,03:36:31.000,172,9573446,85,0,1655774403,6286.021640979998,-1174.4676036899982,24550.138258080005 2022-06-21,03:36:32.000,172,9573473,445,0,1655774404,6285.967750499993,-1174.4958002099957,24549.984541439997 2022-06-21,03:36:33.000,172,9573465,-795,0,1655774405,6285.940805259997,-1174.5239967300004,24550.01248992001 2022-06-21,03:36:34.000,172,9573438,-795,0,1655774406,6286.095740389996,-1174.5239967300004,24550.159219440007 2022-06-21,03:36:35.000,172,9573465,445,0,1655774407,6286.089004079993,-1174.5310458599997,24550.138258080005 2022-06-21,03:36:36.000,172,9573447,-795,0,1655774408,6286.109213009993,-1174.516947600001,24550.110309600008 2022-06-21,03:36:37.000,172,9573462,-315,0,1655774409,6285.947541569993,-1174.5451441199984,24549.97755432 2022-06-21,03:36:38.000,172,9573524,-795,0,1655774410,6286.035113599995,-1174.5310458599997,24550.068386880004 2022-06-21,03:36:39.000,172,9573456,-795,0,1655774411,6286.028377289993,-1174.5521932499978,24550.019477040005 2022-06-21,03:36:40.000,172,9573480,-235,0,1655774412,6286.001432049998,-1174.5662915099965,24550.103322479998 2022-06-21,03:36:41.000,172,9573391,1245,0,1655774413,6286.048586219993,-1174.5592423799972,24550.02646416 2022-06-21,03:36:42.000,172,9573441,1125,0,1655774414,6285.833024299995,-1174.5451441199984,24549.83781192 2022-06-21,03:36:43.000,172,9573475,-795,0,1655774415,6285.967750499993,-1174.5733406399959,24549.935631599998 2022-06-21,03:36:44.000,172,9573474,445,0,1655774416,6286.0553225299955,-1174.5874389000019,24550.019477040005 2022-06-21,03:36:45.000,172,9573488,-795,0,1655774417,6286.028377289993,-1174.5662915099965,24550.040438400007 2022-06-21,03:36:46.000,172,9573513,924,0,1655774418,6286.0553225299955,-1174.5662915099965,24550.0055028 2022-06-21,03:36:47.000,172,9573452,445,0,1655774419,6285.9273326399925,-1174.6015371600006,24549.900696000004 2022-06-21,03:36:48.000,172,9573466,765,0,1655774420,6285.9610141899975,-1174.5662915099965,24549.851786160005 2022-06-21,03:36:49.000,172,9573464,-795,0,1655774421,6286.014904669995,-1174.5521932499978,24549.942618720008 2022-06-21,03:36:50.000,172,9573431,-795,0,1655774422,6286.014904669995,-1174.5592423799972,24549.949605840004 2022-06-21,03:36:51.000,172,9573450,-795,0,1655774423,6286.028377289993,-1174.538094989999,24549.998515680003 2022-06-21,03:36:52.000,172,9573407,-515,0,1655774424,6286.048586219993,-1174.5028493400023,24549.935631599998 2022-06-21,03:36:53.000,172,9573483,-795,0,1655774425,6285.947541569993,-1174.516947600001,24549.879734640002 2022-06-21,03:36:54.000,172,9573484,605,0,1655774426,6285.994695739995,-1174.481701949997,24549.935631599998 2022-06-21,03:36:55.000,172,9573464,-795,0,1655774427,6285.954277879995,-1174.481701949997,24549.85877328 2022-06-21,03:36:56.000,172,9573401,365,0,1655774428,6286.001432049998,-1174.5098984700016,24549.851786160005 2022-06-21,03:36:57.000,172,9573463,365,0,1655774429,6285.893651089995,-1174.4605545599989,24549.719030879998 2022-06-21,03:36:58.000,172,9573484,404,0,1655774430,6285.913860019995,-1174.4464563000001,24549.78890208 2022-06-21,03:36:59.000,172,9573449,-795,0,1655774431,6285.981223119998,-1174.4464563000001,24549.942618720008 2022-06-21,03:37:00.000,172,9573439,605,0,1655774432,6285.940805259997,-1174.4394071700008,24549.935631599998 2022-06-21,03:37:01.000,172,9573379,-795,0,1655774433,6285.974486809995,-1174.4464563000001,24549.900696000004 2022-06-21,03:37:02.000,172,9573534,-795,0,1655774434,6285.880178469997,-1174.4464563000001,24549.767940719998 2022-06-21,03:37:03.000,172,9573477,-795,0,1655774435,6285.886914779992,-1174.4394071700008,24549.802876320005 2022-06-21,03:37:04.000,172,9573472,-635,0,1655774436,6285.873442159995,-1174.411210649996,24549.795889199995 2022-06-21,03:37:05.000,172,9573449,725,0,1655774437,6285.900387399997,-1174.411210649996,24549.830824800003 2022-06-21,03:37:06.000,172,9573531,-675,0,1655774438,6285.880178469997,-1174.411210649996,24549.767940719998 2022-06-21,03:37:07.000,172,9573467,-795,0,1655774439,6285.893651089995,-1174.425308910002,24549.78890208 2022-06-21,03:37:08.000,172,9573491,-715,0,1655774440,6285.954277879995,-1174.4041615199967,24549.85877328 2022-06-21,03:37:09.000,172,9573458,404,0,1655774441,6285.967750499993,-1174.3759649999993,24549.865760399996 2022-06-21,03:37:10.000,172,9573487,-795,0,1655774442,6285.940805259997,-1174.3548176100012,24549.816850559997 2022-06-21,03:37:11.000,172,9573442,-795,0,1655774443,6285.900387399997,-1174.3618667400006,24549.781914960004 2022-06-21,03:37:12.000,172,9573454,325,0,1655774444,6285.866705849992,-1174.3618667400006,24549.698069519996 2022-06-21,03:37:13.000,172,9573526,-114,0,1655774445,6285.853233229995,-1174.3618667400006,24549.628198319995 2022-06-21,03:37:14.000,172,9573448,-795,0,1655774446,6285.974486809995,-1174.3125228299978,24549.84479904001 2022-06-21,03:37:15.000,172,9573482,-795,0,1655774447,6285.987959429993,-1174.3125228299978,24549.7609536 2022-06-21,03:37:16.000,172,9573468,-795,0,1655774448,6285.967750499993,-1174.2843263100003,24549.823837680007 2022-06-21,03:37:17.000,172,9573453,-155,0,1655774449,6285.9273326399925,-1174.2843263100003,24549.746979359996 2022-06-21,03:37:18.000,172,9573412,-274,0,1655774450,6285.987959429993,-1174.2561297899956,24549.795889199995 2022-06-21,03:37:19.000,172,9573448,-795,0,1655774451,6286.001432049998,-1174.2561297899956,24549.72601800001 2022-06-21,03:37:20.000,172,9573417,-795,0,1655774452,6285.987959429993,-1174.2279332699982,24549.767940719998 2022-06-21,03:37:21.000,172,9573486,845,0,1655774453,6285.974486809995,-1174.2561297899956,24549.753966480006 2022-06-21,03:37:22.000,172,9573450,-795,0,1655774454,6285.934068949995,-1174.277277180001,24549.6910824 2022-06-21,03:37:23.000,172,9573474,-595,0,1655774455,6285.987959429993,-1174.2349823999975,24549.67710816001 2022-06-21,03:37:24.000,172,9573477,-795,0,1655774456,6286.028377289993,-1174.2138350099995,24549.816850559997 2022-06-21,03:37:25.000,172,9573464,525,0,1655774457,6286.035113599995,-1174.2138350099995,24549.816850559997 2022-06-21,03:37:26.000,172,9573507,445,0,1655774458,6286.048586219993,-1174.1997367500007,24549.72601800001 2022-06-21,03:37:27.000,172,9573423,525,0,1655774459,6285.934068949995,-1174.2138350099995,24549.600249839998 2022-06-21,03:37:28.000,172,9573444,-395,0,1655774460,6285.954277879995,-1174.2138350099995,24549.628198319995 2022-06-21,03:37:29.000,172,9573472,-515,0,1655774461,6286.014904669995,-1174.1926876200014,24549.6910824 2022-06-21,03:37:30.000,172,9573469,-795,0,1655774462,6286.0553225299955,-1174.1926876200014,24549.767940719998 2022-06-21,03:37:31.000,172,9573429,365,0,1655774463,6286.0553225299955,-1174.185638490002,24549.802876320005 2022-06-21,03:37:32.000,172,9573444,-195,0,1655774464,6286.082267769998,-1174.185638490002,24549.781914960004 2022-06-21,03:37:33.000,172,9573474,-795,0,1655774465,6286.014904669995,-1174.1433437099986,24549.656146800007 2022-06-21,03:37:34.000,172,9573490,5,0,1655774466,6286.075531459996,-1174.185638490002,24549.698069519996 2022-06-21,03:37:35.000,172,9573413,765,0,1655774467,6286.048586219993,-1174.185638490002,24549.6910824 2022-06-21,03:37:36.000,172,9573458,-795,0,1655774468,6286.075531459996,-1174.1644910999967,24549.67012104 2022-06-21,03:37:37.000,172,9573482,325,0,1655774469,6286.021640979998,-1174.171540229996,24549.579288479996 2022-06-21,03:37:38.000,172,9573466,-755,0,1655774470,6286.0553225299955,-1174.1785893599954,24549.59326272 2022-06-21,03:37:39.000,172,9573469,-795,0,1655774471,6286.163103489998,-1174.171540229996,24549.712043760002 2022-06-21,03:37:40.000,172,9573444,-795,0,1655774472,6286.129421939993,-1174.1362945799992,24549.73999224 2022-06-21,03:37:41.000,172,9573465,-795,0,1655774473,6286.156367179996,-1174.1221963200005,24549.767940719998 2022-06-21,03:37:42.000,172,9573427,-195,0,1655774474,6286.115949319996,-1174.1574419699973,24549.72601800001 2022-06-21,03:37:43.000,172,9573421,645,0,1655774475,6285.913860019995,-1174.1221963200005,24549.495443040003 2022-06-21,03:37:44.000,172,9573507,45,0,1655774476,6286.008168359993,-1174.0939997999958,24549.537365760007 2022-06-21,03:37:45.000,172,9573468,-795,0,1655774477,6286.095740389996,-1174.1151471900012,24549.635185440005 2022-06-21,03:37:46.000,172,9573491,485,0,1655774478,6286.149630869993,-1174.1010489299952,24549.719030879998 2022-06-21,03:37:47.000,172,9573475,-795,0,1655774479,6286.095740389996,-1174.079901539997,24549.64217256 2022-06-21,03:37:48.000,172,9573397,-795,0,1655774480,6286.0553225299955,-1174.0728524099977,24549.565314240004 2022-06-21,03:37:49.000,172,9573452,165,0,1655774481,6286.183312419998,-1174.0517050199996,24549.73999224 2022-06-21,03:37:50.000,172,9573497,-795,0,1655774482,6286.149630869993,-1174.058754149999,24549.684095280005 2022-06-21,03:37:51.000,172,9573450,1245,0,1655774483,6286.136158249996,-1174.037606760001,24549.6212112 2022-06-21,03:37:52.000,172,9573462,965,0,1655774484,6286.082267769998,-1174.037606760001,24549.481468799997 2022-06-21,03:37:53.000,172,9573456,-795,0,1655774485,6286.109213009993,-1174.0305576300016,24549.516404400005 2022-06-21,03:37:54.000,172,9573403,525,0,1655774486,6286.230466589994,-1174.0094102399962,24549.684095280005 2022-06-21,03:37:55.000,172,9573486,325,0,1655774487,6286.230466589994,-1174.0023611099969,24549.649159679997 2022-06-21,03:37:56.000,172,9573466,1245,0,1655774488,6286.243939209999,-1174.0023611099969,24549.614224080004 2022-06-21,03:37:57.000,172,9573475,-315,0,1655774489,6286.196785039996,-1174.0023611099969,24549.537365760007 2022-06-21,03:37:58.000,172,9573509,-795,0,1655774490,6286.277620759996,-1173.9953119799975,24549.614224080004 2022-06-21,03:37:59.000,172,9573451,-795,0,1655774491,6286.257411829996,-1173.9741645899994,24549.59326272 2022-06-21,03:38:00.000,172,9573403,-795,0,1655774492,6286.250675519994,-1173.9741645899994,24549.57230136 2022-06-21,03:38:01.000,172,9573467,605,0,1655774493,6286.270884449994,-1173.9741645899994,24549.600249839998 2022-06-21,03:38:02.000,172,9573438,-635,0,1655774494,6286.250675519994,-1173.945968070002,24549.565314240004 2022-06-21,03:38:03.000,172,9573463,-795,0,1655774495,6286.270884449994,-1173.9530172000013,24549.607236960008 2022-06-21,03:38:04.000,172,9573477,124,0,1655774496,6286.365192789999,-1173.9741645899994,24549.746979359996 2022-06-21,03:38:05.000,172,9573416,-795,0,1655774497,6286.378665409997,-1173.931869809996,24549.698069519996 2022-06-21,03:38:06.000,172,9573416,-795,0,1655774498,6286.351720169994,-1173.945968070002,24549.628198319995 2022-06-21,03:38:07.000,172,9573413,-795,0,1655774499,6286.344983859999,-1173.945968070002,24549.635185440005 2022-06-21,03:38:08.000,172,9573456,-795,0,1655774500,6286.216993969996,-1173.9248206799966,24549.439546080008 2022-06-21,03:38:09.000,172,9573469,885,0,1655774501,6286.243939209999,-1173.931869809996,24549.481468799997 2022-06-21,03:38:10.000,172,9573481,325,0,1655774502,6286.324774929999,-1173.9177715499973,24549.656146800007 2022-06-21,03:38:11.000,172,9573400,245,0,1655774503,6286.385401719999,-1173.910722419998,24549.663133920003 2022-06-21,03:38:12.000,172,9573410,-795,0,1655774504,6286.365192789999,-1173.910722419998,24549.72601800001 2022-06-21,03:38:13.000,172,9573392,924,0,1655774505,6286.297829689996,-1173.9177715499973,24549.579288479996 2022-06-21,03:38:14.000,172,9573458,845,0,1655774506,6286.365192789999,-1173.9177715499973,24549.614224080004 2022-06-21,03:38:15.000,172,9573446,-795,0,1655774507,6286.331511239994,-1173.8966241599992,24549.614224080004 2022-06-21,03:38:16.000,172,9573418,765,0,1655774508,6286.365192789999,-1173.8895750299998,24549.607236960008 2022-06-21,03:38:17.000,172,9573405,365,0,1655774509,6286.3180386199965,-1173.9036732899986,24549.45352032 2022-06-21,03:38:18.000,172,9573423,-795,0,1655774510,6286.344983859999,-1173.910722419998,24549.530378639996 2022-06-21,03:38:19.000,172,9573430,-195,0,1655774511,6286.459501129997,-1173.9177715499973,24549.684095280005 2022-06-21,03:38:20.000,172,9573469,485,0,1655774512,6286.452764819995,-1173.9177715499973,24549.684095280005 2022-06-21,03:38:21.000,172,9573493,-795,0,1655774513,6286.513391609995,-1173.9177715499973,24549.64217256 2022-06-21,03:38:22.000,172,9573513,-795,0,1655774514,6286.419083269997,-1173.931869809996,24549.467494560005 2022-06-21,03:38:23.000,172,9573485,845,0,1655774515,6286.439292199997,-1173.910722419998,24549.50941728001 2022-06-21,03:38:24.000,172,9573436,-354,0,1655774516,6286.472973749995,-1173.8895750299998,24549.50941728001 2022-06-21,03:38:25.000,172,9573483,-635,0,1655774517,6286.506655299992,-1173.8684276400018,24549.537365760007 2022-06-21,03:38:26.000,172,9573476,924,0,1655774518,6286.479710059997,-1173.8684276400018,24549.495443040003 2022-06-21,03:38:27.000,172,9573452,525,0,1655774519,6286.513391609995,-1173.8684276400018,24549.481468799997 2022-06-21,03:38:28.000,172,9573435,285,0,1655774520,6286.580754709998,-1173.8613785099951,24549.579288479996 2022-06-21,03:38:29.000,172,9573440,-795,0,1655774521,6286.600963639998,-1173.8613785099951,24549.600249839998 2022-06-21,03:38:30.000,172,9573464,404,0,1655774522,6286.547073159993,-1173.840231119997,24549.544352880002 2022-06-21,03:38:31.000,172,9573443,-795,0,1655774523,6286.5268642299925,-1173.8261328599983,24549.467494560005 2022-06-21,03:38:32.000,172,9573410,285,0,1655774524,6286.466237439992,-1173.840231119997,24549.439546080008 2022-06-21,03:38:33.000,172,9573477,-795,0,1655774525,6286.425819579992,-1173.797936340001,24549.34172640001 2022-06-21,03:38:34.000,172,9573455,-795,0,1655774526,6286.547073159993,-1173.7908872100015,24549.59326272 2022-06-21,03:38:35.000,172,9573460,-795,0,1655774527,6286.574018399995,-1173.8049854700002,24549.586275600006 2022-06-21,03:38:36.000,172,9573444,165,0,1655774528,6286.580754709998,-1173.797936340001,24549.600249839998 2022-06-21,03:38:37.000,172,9573405,165,0,1655774529,6286.486446369992,-1173.7838380800022,24549.446533200004 2022-06-21,03:38:38.000,172,9573468,-795,0,1655774530,6286.553809469995,-1173.7626906899968,24549.600249839998 2022-06-21,03:38:39.000,172,9573442,-795,0,1655774531,6286.479710059997,-1173.7556415599975,24549.47448168 2022-06-21,03:38:40.000,172,9573435,-795,0,1655774532,6286.486446369992,-1173.7838380800022,24549.467494560005 2022-06-21,03:38:41.000,172,9573456,525,0,1655774533,6286.493182679995,-1173.7838380800022,24549.481468799997 2022-06-21,03:38:42.000,172,9573455,-795,0,1655774534,6286.466237439992,-1173.7908872100015,24549.411597599996 2022-06-21,03:38:43.000,172,9573421,-795,0,1655774535,6286.479710059997,-1173.819083729999,24549.383649119998 2022-06-21,03:38:44.000,172,9573475,-795,0,1655774536,6286.371929099994,-1173.8120345999996,24549.362687759996 2022-06-21,03:38:45.000,172,9573411,-795,0,1655774537,6286.479710059997,-1173.8120345999996,24549.439546080008 2022-06-21,03:38:46.000,172,9573484,-555,0,1655774538,6286.493182679995,-1173.8049854700002,24549.45352032 2022-06-21,03:38:47.000,172,9573428,-274,0,1655774539,6286.392138029994,-1173.8331819899977,24549.278842320004 2022-06-21,03:38:48.000,172,9573543,-795,0,1655774540,6286.439292199997,-1173.8331819899977,24549.320765040007 2022-06-21,03:38:49.000,172,9573458,445,0,1655774541,6286.486446369992,-1173.8684276400018,24549.362687759996 2022-06-21,03:38:50.000,172,9573435,-595,0,1655774542,6286.499918989997,-1173.840231119997,24549.42557184 2022-06-21,03:38:51.000,172,9573457,-475,0,1655774543,6286.499918989997,-1173.8684276400018,24549.488455920007 2022-06-21,03:38:52.000,172,9573476,-795,0,1655774544,6286.520127919997,-1173.8684276400018,24549.439546080008 2022-06-21,03:38:53.000,172,9573426,1285,0,1655774545,6286.466237439992,-1173.8472802499964,24549.348713520005 2022-06-21,03:38:54.000,172,9573534,-315,0,1655774546,6286.5268642299925,-1173.8825259000005,24549.40461048 2022-06-21,03:38:55.000,172,9573443,-795,0,1655774547,6286.506655299992,-1173.8825259000005,24549.397623360004 2022-06-21,03:38:56.000,172,9573421,1245,0,1655774548,6286.520127919997,-1173.8613785099951,24549.432558959998 2022-06-21,03:38:57.000,172,9573458,-35,0,1655774549,6286.459501129997,-1173.8825259000005,24549.271855200008 2022-06-21,03:38:58.000,172,9573445,685,0,1655774550,6286.472973749995,-1173.8543293799958,24549.313777919997 2022-06-21,03:38:59.000,172,9573440,-795,0,1655774551,6286.5605457799975,-1173.840231119997,24549.418584720006 2022-06-21,03:39:00.000,172,9573454,-795,0,1655774552,6286.547073159993,-1173.8754767700011,24549.432558959998 2022-06-21,03:39:01.000,172,9573428,-795,0,1655774553,6286.553809469995,-1173.8684276400018,24549.411597599996 2022-06-21,03:39:02.000,172,9573436,-795,0,1655774554,6286.472973749995,-1173.8754767700011,24549.215958239998 2022-06-21,03:39:03.000,172,9573425,-795,0,1655774555,6286.499918989997,-1173.8472802499964,24549.17403552001 2022-06-21,03:39:04.000,172,9573462,-795,0,1655774556,6286.439292199997,-1173.8543293799958,24549.215958239998 2022-06-21,03:39:05.000,172,9573440,565,0,1655774557,6286.479710059997,-1173.8543293799958,24549.243906719996 2022-06-21,03:39:06.000,172,9573408,605,0,1655774558,6286.493182679995,-1173.8261328599983,24549.34172640001 2022-06-21,03:39:07.000,172,9573377,-795,0,1655774559,6286.459501129997,-1173.8543293799958,24549.229932480004 2022-06-21,03:39:08.000,172,9573472,-795,0,1655774560,6286.425819579992,-1173.8472802499964,24549.243906719996 2022-06-21,03:39:09.000,172,9573434,-795,0,1655774561,6286.358456479997,-1173.8613785099951,24549.215958239998 2022-06-21,03:39:10.000,172,9573467,-795,0,1655774562,6286.419083269997,-1173.819083729999,24549.229932480004 2022-06-21,03:39:11.000,172,9573432,-795,0,1655774563,6286.358456479997,-1173.8613785099951,24549.229932480004 2022-06-21,03:39:12.000,172,9573390,-795,0,1655774564,6286.358456479997,-1173.8613785099951,24549.17403552001 2022-06-21,03:39:13.000,172,9573364,445,0,1655774565,6286.324774929999,-1173.8543293799958,24549.215958239998 2022-06-21,03:39:14.000,172,9573428,-795,0,1655774566,6286.371929099994,-1173.819083729999,24549.243906719996 2022-06-21,03:39:15.000,172,9573430,-795,0,1655774567,6286.223730279999,-1173.8684276400018,24549.125125679995 2022-06-21,03:39:16.000,172,9573438,-795,0,1655774568,6286.264148139999,-1173.840231119997,24549.17403552001 2022-06-21,03:39:17.000,172,9573470,285,0,1655774569,6286.311302309994,-1173.8613785099951,24549.22294536001 2022-06-21,03:39:18.000,172,9573486,445,0,1655774570,6286.284357069999,-1173.8543293799958,24549.250893840006 2022-06-21,03:39:19.000,172,9573397,-795,0,1655774571,6286.237202899996,-1173.8684276400018,24549.160061280003 2022-06-21,03:39:20.000,172,9573385,725,0,1655774572,6286.216993969996,-1173.8543293799958,24549.17403552001 2022-06-21,03:39:21.000,172,9573440,-795,0,1655774573,6286.176576109996,-1173.8613785099951,24549.181022640005 2022-06-21,03:39:22.000,172,9573423,-795,0,1655774574,6286.163103489998,-1173.8543293799958,24549.076215839996 2022-06-21,03:39:23.000,172,9573418,1125,0,1655774575,6286.163103489998,-1173.8613785099951,24549.034293120007 2022-06-21,03:39:24.000,172,9573467,-795,0,1655774576,6286.237202899996,-1173.8543293799958,24549.181022640005 2022-06-21,03:39:25.000,172,9573470,-795,0,1655774577,6286.196785039996,-1173.8684276400018,24549.13909992 2022-06-21,03:39:26.000,172,9573501,325,0,1655774578,6286.1698397999935,-1173.8684276400018,24549.125125679995 2022-06-21,03:39:27.000,172,9573448,845,0,1655774579,6286.102476699998,-1173.8895750299998,24548.992370400003 2022-06-21,03:39:28.000,172,9573461,-795,0,1655774580,6286.068795149993,-1173.8966241599992,24548.99935752 2022-06-21,03:39:29.000,172,9573397,-795,0,1655774581,6286.115949319996,-1173.840231119997,24549.083202960006 2022-06-21,03:39:30.000,172,9573427,285,0,1655774582,6286.163103489998,-1173.8331819899977,24549.181022640005 2022-06-21,03:39:31.000,172,9573412,-795,0,1655774583,6286.149630869993,-1173.8261328599983,24549.132112800005 2022-06-21,03:39:32.000,172,9573416,-795,0,1655774584,6286.176576109996,-1173.8472802499964,24549.153074160007 2022-06-21,03:39:33.000,172,9573460,-795,0,1655774585,6286.115949319996,-1173.840231119997,24549.00634464001 2022-06-21,03:39:34.000,172,9573440,-795,0,1655774586,6286.136158249996,-1173.8543293799958,24549.076215839996 2022-06-21,03:39:35.000,172,9573360,-795,0,1655774587,6286.136158249996,-1173.840231119997,24548.97140904 2022-06-21,03:39:36.000,172,9573424,1045,0,1655774588,6286.149630869993,-1173.8331819899977,24548.978396159997 2022-06-21,03:39:37.000,172,9573494,-795,0,1655774589,6286.035113599995,-1173.8613785099951,24548.824679520003 2022-06-21,03:39:38.000,172,9573410,-795,0,1655774590,6286.149630869993,-1173.8543293799958,24548.908524959996 2022-06-21,03:39:39.000,172,9573426,-235,0,1655774591,6286.210257659994,-1173.840231119997,24549.013331760005 2022-06-21,03:39:40.000,172,9573437,-795,0,1655774592,6286.216993969996,-1173.8472802499964,24548.992370400003 2022-06-21,03:39:41.000,172,9573384,565,0,1655774593,6286.190048729994,-1173.8543293799958,24549.013331760005 2022-06-21,03:39:42.000,172,9573426,-795,0,1655774594,6286.089004079993,-1173.8472802499964,24548.824679520003 2022-06-21,03:39:43.000,172,9573508,-795,0,1655774595,6286.136158249996,-1173.8543293799958,24548.908524959996 2022-06-21,03:39:44.000,172,9573430,-795,0,1655774596,6286.1698397999935,-1173.8472802499964,24548.894550720004 2022-06-21,03:39:45.000,172,9573450,-795,0,1655774597,6286.014904669995,-1173.8120345999996,24548.83166664 2022-06-21,03:39:46.000,172,9573417,685,0,1655774598,6286.021640979998,-1173.819083729999,24548.80371816 2022-06-21,03:39:47.000,172,9573400,-195,0,1655774599,6286.109213009993,-1173.8261328599983,24548.88756360001 2022-06-21,03:39:48.000,172,9573383,805,0,1655774600,6286.190048729994,-1173.8049854700002,24548.894550720004 2022-06-21,03:39:49.000,172,9573452,-795,0,1655774601,6286.1698397999935,-1173.8049854700002,24548.936473440008 2022-06-21,03:39:50.000,172,9573463,-795,0,1655774602,6286.142894559998,-1173.819083729999,24548.88756360001 2022-06-21,03:39:51.000,172,9573441,-795,0,1655774603,6286.075531459996,-1173.797936340001,24548.866602240007 2022-06-21,03:39:52.000,172,9573412,-795,0,1655774604,6285.981223119998,-1173.7838380800022,24548.67096288001 2022-06-21,03:39:53.000,172,9573368,-795,0,1655774605,6285.981223119998,-1173.7838380800022,24548.68493712 2022-06-21,03:39:54.000,172,9573434,-795,0,1655774606,6286.068795149993,-1173.748592429998,24548.88756360001 2022-06-21,03:39:55.000,172,9573422,685,0,1655774607,6286.095740389996,-1173.7626906899968,24548.894550720004 2022-06-21,03:39:56.000,172,9573401,404,0,1655774608,6286.0553225299955,-1173.72744504,24548.83166664 2022-06-21,03:39:57.000,172,9573438,-35,0,1655774609,6285.947541569993,-1173.72744504,24548.75480832 2022-06-21,03:39:58.000,172,9573442,1125,0,1655774610,6286.021640979998,-1173.7344941699994,24548.817692400007 2022-06-21,03:39:59.000,172,9573366,-195,0,1655774611,6285.994695739995,-1173.72744504,24548.796731040005 2022-06-21,03:40:00.000,172,9573431,525,0,1655774612,6285.981223119998,-1173.7344941699994,24548.789743919995 2022-06-21,03:40:01.000,172,9573429,-35,0,1655774613,6285.9610141899975,-1173.72744504,24548.789743919995 2022-06-21,03:40:02.000,172,9573504,-635,0,1655774614,6285.9610141899975,-1173.7133467800013,24548.71987272001 2022-06-21,03:40:03.000,172,9573418,-795,0,1655774615,6285.981223119998,-1173.706297650002,24548.775769680004 2022-06-21,03:40:04.000,172,9573389,-795,0,1655774616,6286.062058839998,-1173.6851502599966,24548.83865376001 2022-06-21,03:40:05.000,172,9573448,-795,0,1655774617,6286.062058839998,-1173.706297650002,24548.866602240007 2022-06-21,03:40:06.000,172,9573389,-795,0,1655774618,6286.062058839998,-1173.6851502599966,24548.824679520003 2022-06-21,03:40:07.000,172,9573367,205,0,1655774619,6286.021640979998,-1173.706297650002,24548.608078800004 2022-06-21,03:40:08.000,172,9573516,725,0,1655774620,6286.021640979998,-1173.7133467800013,24548.629040160005 2022-06-21,03:40:09.000,172,9573420,404,0,1655774621,6286.095740389996,-1173.6992485199953,24548.747821200006 2022-06-21,03:40:10.000,172,9573421,645,0,1655774622,6286.2035213499985,-1173.692199389996,24548.75480832 2022-06-21,03:40:11.000,172,9573440,-795,0,1655774623,6286.230466589994,-1173.6781011299972,24548.768782560008 2022-06-21,03:40:12.000,172,9573444,645,0,1655774624,6286.270884449994,-1173.6992485199953,24548.761795439998 2022-06-21,03:40:13.000,172,9573462,-795,0,1655774625,6286.216993969996,-1173.6992485199953,24548.66397576 2022-06-21,03:40:14.000,172,9573507,-795,0,1655774626,6286.304565999999,-1173.6710519999979,24548.726859840004 2022-06-21,03:40:15.000,172,9573411,-795,0,1655774627,6286.385401719999,-1173.5935115699976,24548.817692400007 2022-06-21,03:40:16.000,172,9573490,-795,0,1655774628,6286.567282089993,-1173.4384307099972,24548.929486319998 2022-06-21,03:40:17.000,172,9573451,-795,0,1655774629,6286.7693713899935,-1173.1705637699997,24549.076215839996 2022-06-21,03:40:18.000,172,9573515,-795,0,1655774630,6286.931042829994,-1173.0154829099993,24549.146087039997 2022-06-21,03:40:19.000,172,9573583,805,0,1655774631,6287.153341059995,-1172.8181072699954,24549.50941728001 2022-06-21,03:40:20.000,172,9573577,-795,0,1655774632,6287.409320839994,-1172.60663337,24549.712043760002 2022-06-21,03:40:21.000,172,9573523,565,0,1655774633,6287.146604749993,-1172.8322055300014,24549.418584720006 2022-06-21,03:40:22.000,172,9573585,-795,0,1655774634,6287.119659509997,-1172.9026968300022,24549.299803680005 2022-06-21,03:40:23.000,172,9573456,-795,0,1655774635,6286.991669619994,-1172.916795090001,24549.153074160007 2022-06-21,03:40:24.000,172,9573585,-795,0,1655774636,6286.984933309999,-1172.9308933499997,24549.146087039997 2022-06-21,03:40:25.000,172,9573486,-795,0,1655774637,6286.978196999997,-1172.9661389999965,24549.132112800005 2022-06-21,03:40:26.000,172,9573517,1125,0,1655774638,6286.937779139997,-1173.029581169998,24549.132112800005 2022-06-21,03:40:27.000,172,9573479,-795,0,1655774639,6286.890624969994,-1173.00843378,24549.076215839996 2022-06-21,03:40:28.000,172,9573512,-755,0,1655774640,6286.883888659999,-1172.9872863900018,24548.95044768 2022-06-21,03:40:29.000,172,9573543,-795,0,1655774641,6286.9175702099965,-1172.9943355200012,24549.041280240002 2022-06-21,03:40:30.000,172,9573504,1165,0,1655774642,6286.924306519999,-1173.029581169998,24549.05525448001 2022-06-21,03:40:31.000,172,9573515,805,0,1655774643,6287.005142239999,-1172.8956476999956,24549.11813856 2022-06-21,03:40:32.000,172,9573453,245,0,1655774644,6286.883888659999,-1172.8885985699962,24548.873589360002 2022-06-21,03:40:33.000,172,9573503,485,0,1655774645,6286.978196999997,-1172.8322055300014,24549.09019008 2022-06-21,03:40:34.000,172,9573545,285,0,1655774646,6287.106186889992,-1172.789910749998,24549.208971120002 2022-06-21,03:40:35.000,172,9573434,-795,0,1655774647,6286.803052939998,-1172.9802372599952,24548.859615119996 2022-06-21,03:40:36.000,172,9573504,445,0,1655774648,6286.951251759994,-1172.916795090001,24549.05525448001 2022-06-21,03:40:37.000,172,9573471,-795,0,1655774649,6287.072505339995,-1172.8745003099975,24549.146087039997 2022-06-21,03:40:38.000,172,9573460,965,0,1655774650,6286.984933309999,-1172.9308933499997,24549.097177199998 2022-06-21,03:40:39.000,172,9573483,325,0,1655774651,6286.957988069997,-1172.9097459600016,24549.041280240002 2022-06-21,03:40:40.000,172,9573552,-795,0,1655774652,6286.964724379999,-1172.9238442200003,24549.083202960006 2022-06-21,03:40:41.000,172,9573484,-715,0,1655774653,6286.924306519999,-1172.9308933499997,24549.027305999996 2022-06-21,03:40:42.000,172,9573553,45,0,1655774654,6286.796316629996,-1172.9872863900018,24548.90153784 2022-06-21,03:40:43.000,172,9573442,85,0,1655774655,6286.796316629996,-1172.9802372599952,24548.957434799995 2022-06-21,03:40:44.000,172,9573459,805,0,1655774656,6286.883888659999,-1172.9449916099984,24549.125125679995 2022-06-21,03:40:45.000,172,9573500,965,0,1655774657,6286.937779139997,-1172.9308933499997,24549.034293120007 2022-06-21,03:40:46.000,172,9573473,-795,0,1655774658,6286.782844009998,-1172.9449916099984,24548.915512080006 2022-06-21,03:40:47.000,172,9573536,365,0,1655774659,6286.728953529993,-1172.8956476999956,24548.824679520003 2022-06-21,03:40:48.000,172,9573521,124,0,1655774660,6286.883888659999,-1172.9026968300022,24548.873589360002 2022-06-21,03:40:49.000,172,9573494,-795,0,1655774661,6286.991669619994,-1172.8322055300014,24549.013331760005 2022-06-21,03:40:50.000,172,9573532,525,0,1655774662,6287.059032719997,-1172.8040090099967,24549.11813856 2022-06-21,03:40:51.000,172,9573501,485,0,1655774663,6287.052296409995,-1172.825156400002,24549.104164320008 2022-06-21,03:40:52.000,172,9573526,245,0,1655774664,6287.059032719997,-1172.8181072699954,24549.048267359998 2022-06-21,03:40:53.000,172,9573524,-795,0,1655774665,6287.011878549994,-1172.825156400002,24548.943460560004 2022-06-21,03:40:54.000,172,9573488,1085,0,1655774666,6287.106186889992,-1172.7828616199986,24549.062241600004 2022-06-21,03:40:55.000,172,9573483,-795,0,1655774667,6287.173549989995,-1172.698272059999,24549.104164320008 2022-06-21,03:40:56.000,172,9573492,-795,0,1655774668,6287.139868439997,-1172.7053211899984,24549.097177199998 2022-06-21,03:40:57.000,172,9573446,-35,0,1655774669,6287.059032719997,-1172.7546651000011,24548.908524959996 2022-06-21,03:40:58.000,172,9573505,805,0,1655774670,6287.099450579997,-1172.7476159700018,24548.88756360001 2022-06-21,03:40:59.000,172,9573500,-795,0,1655774671,6287.1802862999975,-1172.7758124899992,24549.083202960006 2022-06-21,03:41:00.000,172,9573523,605,0,1655774672,6287.207231539993,-1172.7687633599999,24549.062241600004 2022-06-21,03:41:01.000,172,9573558,-35,0,1655774673,6287.1802862999975,-1172.7758124899992,24548.992370400003 2022-06-21,03:41:02.000,172,9573543,-795,0,1655774674,6287.153341059995,-1172.698272059999,24548.873589360002 2022-06-21,03:41:03.000,172,9573505,-795,0,1655774675,6287.112923199995,-1172.7335177099958,24548.88756360001 2022-06-21,03:41:04.000,172,9573533,-715,0,1655774676,6287.1802862999975,-1172.719419449997,24548.957434799995 2022-06-21,03:41:05.000,172,9573451,-795,0,1655774677,6287.193758919995,-1172.6912229299996,24548.894550720004 2022-06-21,03:41:06.000,172,9573434,-795,0,1655774678,6287.227440469993,-1172.6348298899975,24548.929486319998 2022-06-21,03:41:07.000,172,9573492,325,0,1655774679,6287.207231539993,-1172.6489281499962,24548.915512080006 2022-06-21,03:41:08.000,172,9573494,-395,0,1655774680,6287.2745946399955,-1172.6207316299988,24549.076215839996 2022-06-21,03:41:09.000,172,9573527,1045,0,1655774681,6287.308276189993,-1172.571387719996,24549.062241600004 2022-06-21,03:41:10.000,172,9573512,-795,0,1655774682,6287.240913089998,-1172.6418790199968,24548.964421920005 2022-06-21,03:41:11.000,172,9573485,-795,0,1655774683,6287.220704159998,-1172.5925351100013,24548.95044768 2022-06-21,03:41:12.000,172,9573543,165,0,1655774684,6287.133132129995,-1172.6207316299988,24548.789743919995 2022-06-21,03:41:13.000,172,9573507,-795,0,1655774685,6287.119659509997,-1172.6630264100022,24548.7827568 2022-06-21,03:41:14.000,172,9573485,-795,0,1655774686,6287.173549989995,-1172.6418790199968,24548.97140904 2022-06-21,03:41:15.000,172,9573491,-354,0,1655774687,6287.200495229998,-1172.6559772799956,24548.99935752 2022-06-21,03:41:16.000,172,9573517,-795,0,1655774688,6287.213967849995,-1172.6277807599981,24549.013331760005 2022-06-21,03:41:17.000,172,9573501,-795,0,1655774689,6287.079241649997,-1172.6700755400016,24548.83166664 2022-06-21,03:41:18.000,172,9573580,765,0,1655774690,6287.166813679993,-1172.6489281499962,24548.957434799995 2022-06-21,03:41:19.000,172,9573483,-195,0,1655774691,6287.106186889992,-1172.6841738000003,24548.83865376001 2022-06-21,03:41:20.000,172,9573501,-795,0,1655774692,6287.119659509997,-1172.6841738000003,24548.88756360001 2022-06-21,03:41:21.000,172,9573511,-795,0,1655774693,6287.065769029992,-1172.7053211899984,24548.7827568 2022-06-21,03:41:22.000,172,9573479,404,0,1655774694,6287.092714269995,-1172.6700755400016,24548.7827568 2022-06-21,03:41:23.000,172,9573527,1245,0,1655774695,6287.1263958199925,-1172.677124670001,24548.824679520003 2022-06-21,03:41:24.000,172,9573462,-795,0,1655774696,6287.146604749993,-1172.6630264100022,24548.90153784 2022-06-21,03:41:25.000,172,9573516,-795,0,1655774697,6287.139868439997,-1172.7123703199977,24548.873589360002 2022-06-21,03:41:26.000,172,9573539,-795,0,1655774698,6287.139868439997,-1172.6559772799956,24548.880576479998 2022-06-21,03:41:27.000,172,9573477,445,0,1655774699,6287.0320874799945,-1172.677124670001,24548.691924239996 2022-06-21,03:41:28.000,172,9573473,-795,0,1655774700,6286.991669619994,-1172.7123703199977,24548.68493712 2022-06-21,03:41:29.000,172,9573518,1085,0,1655774701,6287.072505339995,-1172.698272059999,24548.796731040005 2022-06-21,03:41:30.000,172,9573526,-795,0,1655774702,6287.112923199995,-1172.677124670001,24548.810705279997 2022-06-21,03:41:31.000,172,9573384,-795,0,1655774703,6287.1263958199925,-1172.6700755400016,24548.80371816 2022-06-21,03:41:32.000,172,9573473,-795,0,1655774704,6287.139868439997,-1172.6700755400016,24548.824679520003 2022-06-21,03:41:33.000,172,9573406,-795,0,1655774705,6287.045560099992,-1172.677124670001,24548.698911360007 2022-06-21,03:41:34.000,172,9573563,-795,0,1655774706,6287.038823789997,-1172.7053211899984,24548.73384696 2022-06-21,03:41:35.000,172,9573469,1085,0,1655774707,6287.072505339995,-1172.6559772799956,24548.775769680004 2022-06-21,03:41:36.000,172,9573490,-795,0,1655774708,6287.025351169992,-1172.6630264100022,24548.75480832 2022-06-21,03:41:37.000,172,9573483,-795,0,1655774709,6286.998405929997,-1172.6207316299988,24548.63602728 2022-06-21,03:41:38.000,172,9573497,-795,0,1655774710,6287.052296409995,-1172.585485980002,24548.740834079996 2022-06-21,03:41:39.000,172,9573499,485,0,1655774711,6287.085977959992,-1172.5925351100013,24548.824679520003 2022-06-21,03:41:40.000,172,9573460,-795,0,1655774712,6287.153341059995,-1172.5572894599973,24548.88756360001 2022-06-21,03:41:41.000,172,9573537,-795,0,1655774713,6287.119659509997,-1172.5290929399998,24548.83166664 2022-06-21,03:41:42.000,172,9573550,-795,0,1655774714,6287.0320874799945,-1172.5008964199951,24548.712885599998 2022-06-21,03:41:43.000,172,9573575,-795,0,1655774715,6287.038823789997,-1172.5008964199951,24548.691924239996 2022-06-21,03:41:44.000,172,9573420,-795,0,1655774716,6287.052296409995,-1172.5431911999985,24548.73384696 2022-06-21,03:41:45.000,172,9573487,-795,0,1655774717,6286.998405929997,-1172.4938472899958,24548.63602728 2022-06-21,03:41:46.000,172,9573447,965,0,1655774718,6286.998405929997,-1172.5008964199951,24548.712885599998 2022-06-21,03:41:47.000,172,9573538,165,0,1655774719,6286.964724379999,-1172.4867981599964,24548.643014399997 2022-06-21,03:41:48.000,172,9573520,-795,0,1655774720,6286.991669619994,-1172.4022085999968,24548.705898480002 2022-06-21,03:41:49.000,172,9573527,-675,0,1655774721,6287.072505339995,-1172.4515525099996,24548.796731040005 2022-06-21,03:41:50.000,172,9573580,-795,0,1655774722,6287.005142239999,-1172.4515525099996,24548.726859840004 2022-06-21,03:41:51.000,172,9573479,-755,0,1655774723,6286.971460689994,-1172.4374542500009,24548.656988640003 2022-06-21,03:41:52.000,172,9573523,605,0,1655774724,6286.883888659999,-1172.458601639999,24548.531220480007 2022-06-21,03:41:53.000,172,9573527,885,0,1655774725,6286.944515449999,-1172.36696295,24548.622053039995 2022-06-21,03:41:54.000,172,9573516,205,0,1655774726,6287.065769029992,-1172.3740120799994,24548.789743919995 2022-06-21,03:41:55.000,172,9573545,-595,0,1655774727,6286.991669619994,-1172.3951594699975,24548.747821200006 2022-06-21,03:41:56.000,172,9573486,-795,0,1655774728,6286.991669619994,-1172.3740120799994,24548.75480832 2022-06-21,03:41:57.000,172,9573552,5,0,1655774729,6286.883888659999,-1172.4092577299962,24548.66397576 2022-06-21,03:41:58.000,172,9573502,-795,0,1655774730,6286.890624969994,-1172.4656507699983,24548.63602728 2022-06-21,03:41:59.000,172,9573481,-74,0,1655774731,6286.782844009998,-1172.4726998999977,24548.531220480007 2022-06-21,03:42:00.000,172,9573496,-795,0,1655774732,6286.843470799999,-1172.4515525099996,24548.524233359996 2022-06-21,03:42:01.000,172,9573472,-795,0,1655774733,6286.877152349996,-1172.4374542500009,24548.538207600002 2022-06-21,03:42:02.000,172,9573539,-795,0,1655774734,6286.7693713899935,-1172.4163068599955,24548.482310640007 2022-06-21,03:42:03.000,172,9573516,1125,0,1655774735,6286.749162459993,-1172.4233559900022,24548.440387920004 2022-06-21,03:42:04.000,172,9573434,-795,0,1655774736,6286.883888659999,-1172.3599138200007,24548.601091680008 2022-06-21,03:42:05.000,172,9573538,-795,0,1655774737,6286.883888659999,-1172.36696295,24548.622053039995 2022-06-21,03:42:06.000,172,9573503,765,0,1655774738,6286.890624969994,-1172.3740120799994,24548.55218184001 2022-06-21,03:42:07.000,172,9573498,765,0,1655774739,6286.762635079998,-1172.388110339998,24548.391478080004 2022-06-21,03:42:08.000,172,9573538,-795,0,1655774740,6286.7693713899935,-1172.3176190399972,24548.461349280005 2022-06-21,03:42:09.000,172,9573449,565,0,1655774741,6286.863679729999,-1172.2964716499991,24548.545194719998 2022-06-21,03:42:10.000,172,9573457,-795,0,1655774742,6286.890624969994,-1172.345815560002,24548.50327200001 2022-06-21,03:42:11.000,172,9573503,-795,0,1655774743,6286.856943419996,-1172.345815560002,24548.51724624 2022-06-21,03:42:12.000,172,9573414,445,0,1655774744,6286.883888659999,-1172.3105699099979,24548.524233359996 2022-06-21,03:42:13.000,172,9573542,445,0,1655774745,6286.803052939998,-1172.2823733900004,24548.426413679997 2022-06-21,03:42:14.000,172,9573529,725,0,1655774746,6286.843470799999,-1172.3176190399972,24548.4683364 2022-06-21,03:42:15.000,172,9573442,725,0,1655774747,6286.897361279996,-1172.2541768699957,24548.489297760003 2022-06-21,03:42:16.000,172,9573459,-795,0,1655774748,6286.877152349996,-1172.2471277399964,24548.4683364 2022-06-21,03:42:17.000,172,9573475,525,0,1655774749,6286.877152349996,-1172.1695873099961,24548.440387920004 2022-06-21,03:42:18.000,172,9573493,-74,0,1655774750,6286.897361279996,-1172.1131942700013,24548.433400800008 2022-06-21,03:42:19.000,172,9573499,-795,0,1655774751,6286.9175702099965,-1172.2048329600002,24548.49628488 2022-06-21,03:42:20.000,172,9573457,-795,0,1655774752,6286.978196999997,-1172.1554890499974,24548.531220480007 2022-06-21,03:42:21.000,172,9573463,-795,0,1655774753,6286.910833899994,-1172.1907347000015,24548.545194719998 2022-06-21,03:42:22.000,172,9573456,325,0,1655774754,6286.856943419996,-1172.1554890499974,24548.328594 2022-06-21,03:42:23.000,172,9573510,-795,0,1655774755,6286.910833899994,-1172.1202434000006,24548.426413679997 2022-06-21,03:42:24.000,172,9573461,-475,0,1655774756,6287.018614859997,-1172.0708994899978,24548.44737504 2022-06-21,03:42:25.000,172,9573492,-795,0,1655774757,6287.045560099992,-1171.9863099299982,24548.538207600002 2022-06-21,03:42:26.000,172,9573517,-795,0,1655774758,6286.978196999997,-1172.0427029700004,24548.461349280005 2022-06-21,03:42:27.000,172,9573478,-795,0,1655774759,6287.025351169992,-1172.035653840001,24548.489297760003 2022-06-21,03:42:28.000,172,9573468,-795,0,1655774760,6286.971460689994,-1172.056801229999,24548.426413679997 2022-06-21,03:42:29.000,172,9573475,-795,0,1655774761,6287.0320874799945,-1172.056801229999,24548.489297760003 2022-06-21,03:42:30.000,172,9573551,-795,0,1655774762,6287.059032719997,-1172.0286047100017,24548.51724624 2022-06-21,03:42:31.000,172,9573474,1125,0,1655774763,6287.025351169992,-1172.0215555800023,24548.475323519997 2022-06-21,03:42:32.000,172,9573462,-795,0,1655774764,6286.951251759994,-1172.0215555800023,24548.321606880003 2022-06-21,03:42:33.000,172,9573515,-515,0,1655774765,6286.870416039994,-1172.0779486199972,24548.25173568 2022-06-21,03:42:34.000,172,9573509,-475,0,1655774766,6286.978196999997,-1172.0638503599985,24548.412439440006 2022-06-21,03:42:35.000,172,9573456,1285,0,1655774767,6287.045560099992,-1172.0990960099953,24548.433400800008 2022-06-21,03:42:36.000,172,9573476,-795,0,1655774768,6287.018614859997,-1172.056801229999,24548.454362159995 2022-06-21,03:42:37.000,172,9573513,-795,0,1655774769,6287.018614859997,-1172.000408189997,24548.405452319996 2022-06-21,03:42:38.000,172,9573517,-795,0,1655774770,6286.991669619994,-1172.0779486199972,24548.321606880003 2022-06-21,03:42:39.000,172,9573485,-795,0,1655774771,6287.025351169992,-1172.0638503599985,24548.34955536 2022-06-21,03:42:40.000,172,9573463,-795,0,1655774772,6287.065769029992,-1172.035653840001,24548.363529600007 2022-06-21,03:42:41.000,172,9573487,-795,0,1655774773,6287.079241649997,-1171.9933590599976,24548.33558112001 2022-06-21,03:42:42.000,172,9573569,-795,0,1655774774,6287.059032719997,-1171.9933590599976,24548.342568240005 2022-06-21,03:42:43.000,172,9573440,-795,0,1655774775,6287.065769029992,-1172.0215555800023,24548.307632639997 2022-06-21,03:42:44.000,172,9573476,285,0,1655774776,6287.133132129995,-1172.0215555800023,24548.454362159995 2022-06-21,03:42:45.000,172,9573520,-795,0,1655774777,6287.119659509997,-1172.035653840001,24548.356542479996 2022-06-21,03:42:46.000,172,9573503,285,0,1655774778,6287.065769029992,-1172.0708994899978,24548.307632639997 2022-06-21,03:42:47.000,172,9573516,525,0,1655774779,6286.931042829994,-1172.092046879996,24548.139941759997 2022-06-21,03:42:48.000,172,9573488,-795,0,1655774780,6287.038823789997,-1172.0145064499957,24548.18186448 2022-06-21,03:42:49.000,172,9573470,-795,0,1655774781,6286.971460689994,-1172.0286047100017,24548.16789024001 2022-06-21,03:42:50.000,172,9573460,-795,0,1655774782,6287.166813679993,-1171.9651625400002,24548.33558112001 2022-06-21,03:42:51.000,172,9573488,5,0,1655774783,6287.133132129995,-1171.9863099299982,24548.314619760007 2022-06-21,03:42:52.000,172,9573523,45,0,1655774784,6287.112923199995,-1171.9863099299982,24548.286671279995 2022-06-21,03:42:53.000,172,9573464,-795,0,1655774785,6287.059032719997,-1172.0708994899978,24548.272697040004 2022-06-21,03:42:54.000,172,9573516,-795,0,1655774786,6287.059032719997,-1172.0074573199963,24548.258722799997 2022-06-21,03:42:55.000,172,9573462,285,0,1655774787,6287.025351169992,-1172.0215555800023,24548.293658400005 2022-06-21,03:42:56.000,172,9573506,485,0,1655774788,6286.937779139997,-1172.0638503599985,24548.091031919997 2022-06-21,03:42:57.000,172,9573525,445,0,1655774789,6286.904097589999,-1172.0497520999998,24548.105006160004 2022-06-21,03:42:58.000,172,9573461,525,0,1655774790,6286.984933309999,-1172.056801229999,24548.23077432 2022-06-21,03:42:59.000,172,9573469,-795,0,1655774791,6286.944515449999,-1172.092046879996,24548.244748560006 2022-06-21,03:43:00.000,172,9573469,-795,0,1655774792,6286.978196999997,-1172.056801229999,24548.265709920008 2022-06-21,03:43:01.000,172,9573485,-795,0,1655774793,6287.005142239999,-1171.9933590599976,24548.307632639997 2022-06-21,03:43:02.000,172,9573461,-795,0,1655774794,6286.9175702099965,-1172.0145064499957,24548.174877360005 2022-06-21,03:43:03.000,172,9573467,-795,0,1655774795,6286.8232618699985,-1172.1343416599993,24548.028147840007 2022-06-21,03:43:04.000,172,9573454,-795,0,1655774796,6286.776107699996,-1172.1413907899987,24548.056096320004 2022-06-21,03:43:05.000,172,9573461,-515,0,1655774797,6286.782844009998,-1172.1554890499974,24548.04910920001 2022-06-21,03:43:06.000,172,9573462,445,0,1655774798,6286.749162459993,-1172.0849977499965,24547.99321224 2022-06-21,03:43:07.000,172,9573557,-795,0,1655774799,6286.843470799999,-1172.0497520999998,24548.070070559996 2022-06-21,03:43:08.000,172,9573479,325,0,1655774800,6286.904097589999,-1172.0638503599985,24548.195838720007 2022-06-21,03:43:09.000,172,9573427,845,0,1655774801,6286.931042829994,-1171.9933590599976,24548.244748560006 2022-06-21,03:43:10.000,172,9573465,-795,0,1655774802,6286.877152349996,-1171.9581134100008,24548.188851599996 2022-06-21,03:43:11.000,172,9573473,-235,0,1655774803,6286.877152349996,-1171.9581134100008,24548.174877360005 2022-06-21,03:43:12.000,172,9573458,-155,0,1655774804,6286.762635079998,-1171.9863099299982,24548.028147840007 2022-06-21,03:43:13.000,172,9573499,-74,0,1655774805,6286.681799359998,-1172.0145064499957,24547.923341039997 2022-06-21,03:43:14.000,172,9573488,-795,0,1655774806,6286.816525559996,-1171.9933590599976,24548.174877360005 2022-06-21,03:43:15.000,172,9573464,805,0,1655774807,6286.755898769996,-1171.9933590599976,24548.13295464 2022-06-21,03:43:16.000,172,9573465,-795,0,1655774808,6286.722217219998,-1172.0074573199963,24548.105006160004 2022-06-21,03:43:17.000,172,9573522,-795,0,1655774809,6286.688535669993,-1172.0074573199963,24548.042122079998 2022-06-21,03:43:18.000,172,9573534,325,0,1655774810,6286.708744599993,-1171.9863099299982,24548.077057680006 2022-06-21,03:43:19.000,172,9573483,-795,0,1655774811,6286.661590429998,-1171.9792607999989,24548.00019936001 2022-06-21,03:43:20.000,172,9573425,-795,0,1655774812,6286.6750630499955,-1171.9863099299982,24548.04910920001 2022-06-21,03:43:21.000,172,9573510,-795,0,1655774813,6286.715480909996,-1171.929916889996,24548.00019936001 2022-06-21,03:43:22.000,172,9573488,-795,0,1655774814,6286.749162459993,-1171.8523764599959,24548.021160719996 2022-06-21,03:43:23.000,172,9573415,-795,0,1655774815,6286.728953529993,-1171.8453273299965,24548.00019936001 2022-06-21,03:43:24.000,172,9573514,-795,0,1655774816,6286.883888659999,-1171.7889342900016,24548.202825840002 2022-06-21,03:43:25.000,172,9573499,-795,0,1655774817,6286.910833899994,-1171.7466395099982,24548.23077432 2022-06-21,03:43:26.000,172,9573494,-795,0,1655774818,6286.863679729999,-1171.7748360299956,24548.146928880007 2022-06-21,03:43:27.000,172,9573508,685,0,1655774819,6286.755898769996,-1171.7818851600023,24547.96526376 2022-06-21,03:43:28.000,172,9573524,-795,0,1655774820,6286.742426149998,-1171.760737769997,24548.0141736 2022-06-21,03:43:29.000,172,9573456,965,0,1655774821,6286.809789249994,-1171.7677868999963,24548.0840448 2022-06-21,03:43:30.000,172,9573451,365,0,1655774822,6286.789580319994,-1171.8312290699978,24548.06308344 2022-06-21,03:43:31.000,172,9573481,-795,0,1655774823,6286.776107699996,-1171.8100816799997,24548.035134960002 2022-06-21,03:43:32.000,172,9573473,1005,0,1655774824,6286.803052939998,-1171.7677868999963,24548.077057680006 2022-06-21,03:43:33.000,172,9573446,-795,0,1655774825,6286.702008289998,-1171.795983420001,24547.909366800006 2022-06-21,03:43:34.000,172,9573524,605,0,1655774826,6286.776107699996,-1171.7536886399976,24548.042122079998 2022-06-21,03:43:35.000,172,9573466,445,0,1655774827,6286.7693713899935,-1171.7466395099982,24547.972250879997 2022-06-21,03:43:36.000,172,9573540,165,0,1655774828,6286.742426149998,-1171.7254921200001,24547.867444080002 2022-06-21,03:43:37.000,172,9573512,445,0,1655774829,6286.722217219998,-1171.6831973399967,24547.9443024 2022-06-21,03:43:38.000,172,9573469,-795,0,1655774830,6286.688535669993,-1171.6831973399967,24547.930328160008 2022-06-21,03:43:39.000,172,9573493,-795,0,1655774831,6286.7693713899935,-1171.704344730002,24548.021160719996 2022-06-21,03:43:40.000,172,9573489,-795,0,1655774832,6286.7693713899935,-1171.6409025600005,24548.139941759997 2022-06-21,03:43:41.000,172,9573511,-795,0,1655774833,6286.661590429998,-1171.64795169,24547.888405440004 2022-06-21,03:43:42.000,172,9573456,445,0,1655774834,6286.789580319994,-1171.577460389999,24548.105006160004 2022-06-21,03:43:43.000,172,9573471,-675,0,1655774835,6286.607699949993,-1171.6620499499986,24547.79757288 2022-06-21,03:43:44.000,172,9573474,1125,0,1655774836,6286.587491019993,-1171.690246469996,24547.811547120007 2022-06-21,03:43:45.000,172,9573508,404,0,1655774837,6286.6750630499955,-1171.6620499499986,24547.958276640005 2022-06-21,03:43:46.000,172,9573456,1245,0,1655774838,6286.702008289998,-1171.6268043000018,24548.070070559996 2022-06-21,03:43:47.000,172,9573427,-795,0,1655774839,6286.661590429998,-1171.6127060399958,24547.937315280004 2022-06-21,03:43:48.000,172,9573474,805,0,1655774840,6286.661590429998,-1171.6338534300012,24547.9443024 2022-06-21,03:43:49.000,172,9573477,-795,0,1655774841,6286.708744599993,-1171.6197551699952,24548.021160719996 2022-06-21,03:43:50.000,172,9573539,-795,0,1655774842,6286.547073159993,-1171.6550008199993,24547.853469839996 2022-06-21,03:43:51.000,172,9573444,245,0,1655774843,6286.695271979996,-1171.6268043000018,24547.9443024 2022-06-21,03:43:52.000,172,9573448,-795,0,1655774844,6286.641381499998,-1171.5704112599997,24547.888405440004 2022-06-21,03:43:53.000,172,9573446,-795,0,1655774845,6286.634645189995,-1171.5704112599997,24547.88141832001 2022-06-21,03:43:54.000,172,9573449,765,0,1655774846,6286.749162459993,-1171.5633621300003,24548.042122079998 2022-06-21,03:43:55.000,172,9573500,605,0,1655774847,6286.728953529993,-1171.5633621300003,24548.007186480005 2022-06-21,03:43:56.000,172,9573475,-675,0,1655774848,6286.681799359998,-1171.5845095199984,24547.9443024 2022-06-21,03:43:57.000,172,9573442,-795,0,1655774849,6286.574018399995,-1171.598607779997,24547.84648272 2022-06-21,03:43:58.000,172,9573413,-114,0,1655774850,6286.627908879993,-1171.5915586499978,24547.909366800006 2022-06-21,03:43:59.000,172,9573478,325,0,1655774851,6286.627908879993,-1171.5422147400022,24547.909366800006 2022-06-21,03:44:00.000,172,9573470,445,0,1655774852,6286.580754709998,-1171.5492638700016,24547.874431199998 2022-06-21,03:44:01.000,172,9573507,-195,0,1655774853,6286.486446369992,-1171.5915586499978,24547.860456960007 2022-06-21,03:44:02.000,172,9573459,-795,0,1655774854,6286.466237439992,-1171.556313000001,24547.77661152 2022-06-21,03:44:03.000,172,9573450,-795,0,1655774855,6286.486446369992,-1171.5210673499969,24547.804559999997 2022-06-21,03:44:04.000,172,9573474,-795,0,1655774856,6286.587491019993,-1171.464674310002,24547.930328160008 2022-06-21,03:44:05.000,172,9573462,-795,0,1655774857,6286.553809469995,-1171.4858217,24547.9443024 2022-06-21,03:44:06.000,172,9573511,-795,0,1655774858,6286.540336849997,-1171.4787725700007,24547.860456960007 2022-06-21,03:44:07.000,172,9573445,965,0,1655774859,6286.472973749995,-1171.4576251799954,24547.71372744001 2022-06-21,03:44:08.000,172,9573586,485,0,1655774860,6286.493182679995,-1171.4576251799954,24547.769624400004 2022-06-21,03:44:09.000,172,9573485,-795,0,1655774861,6286.533600539995,-1171.4082812699999,24547.839495600005 2022-06-21,03:44:10.000,172,9573528,-795,0,1655774862,6286.574018399995,-1171.3518882299977,24547.91635392 2022-06-21,03:44:11.000,172,9573466,-515,0,1655774863,6286.5605457799975,-1171.3871338800018,24547.902379679996 2022-06-21,03:44:12.000,172,9573529,404,0,1655774864,6286.533600539995,-1171.3941830100011,24547.909366800006 2022-06-21,03:44:13.000,172,9573496,645,0,1655774865,6286.446028509992,-1171.4082812699999,24547.804559999997 2022-06-21,03:44:14.000,172,9573490,-795,0,1655774866,6286.506655299992,-1171.3941830100011,24547.811547120007 2022-06-21,03:44:15.000,172,9573483,-354,0,1655774867,6286.479710059997,-1171.3518882299977,24547.839495600005 2022-06-21,03:44:16.000,172,9573549,285,0,1655774868,6286.432555889995,-1171.3730356199958,24547.811547120007 2022-06-21,03:44:17.000,172,9573449,685,0,1655774869,6286.425819579992,-1171.3518882299977,24547.71372744001 2022-06-21,03:44:18.000,172,9573475,-795,0,1655774870,6286.466237439992,-1171.2954951899956,24547.755650159997 2022-06-21,03:44:19.000,172,9573514,-795,0,1655774871,6286.479710059997,-1171.2954951899956,24547.72770168 2022-06-21,03:44:20.000,172,9573449,-795,0,1655774872,6286.553809469995,-1171.358937359997,24547.83250848001 2022-06-21,03:44:21.000,172,9573497,5,0,1655774873,6286.547073159993,-1171.358937359997,24547.860456960007 2022-06-21,03:44:22.000,172,9573504,685,0,1655774874,6286.425819579992,-1171.3095934500016,24547.699753200002 2022-06-21,03:44:23.000,172,9573510,-795,0,1655774875,6286.486446369992,-1171.2954951899956,24547.79757288 2022-06-21,03:44:24.000,172,9573509,-795,0,1655774876,6286.594227329995,-1171.140414329995,24547.951289519995 2022-06-21,03:44:25.000,172,9573519,-795,0,1655774877,6286.540336849997,-1171.1615617200005,24547.89539256 2022-06-21,03:44:26.000,172,9573520,645,0,1655774878,6286.479710059997,-1171.225003890002,24547.79757288 2022-06-21,03:44:27.000,172,9573458,845,0,1655774879,6286.425819579992,-1171.24615128,24547.755650159997 2022-06-21,03:44:28.000,172,9573494,-795,0,1655774880,6286.392138029994,-1171.2884460599962,24547.706740319998 2022-06-21,03:44:29.000,172,9573489,765,0,1655774881,6286.405610649999,-1171.3448390999984,24547.762637280008 2022-06-21,03:44:30.000,172,9573533,-795,0,1655774882,6286.398874339997,-1171.3025443200022,24547.762637280008 2022-06-21,03:44:31.000,172,9573461,-795,0,1655774883,6286.432555889995,-1171.24615128,24547.755650159997 2022-06-21,03:44:32.000,172,9573505,-795,0,1655774884,6286.311302309994,-1171.2320530200013,24547.594946400008 2022-06-21,03:44:33.000,172,9573528,-795,0,1655774885,6286.398874339997,-1171.1615617200005,24547.699753200002 2022-06-21,03:44:34.000,172,9573507,-795,0,1655774886,6286.594227329995,-1171.0628739000022,24547.923341039997 2022-06-21,03:44:35.000,172,9573514,605,0,1655774887,6286.668326739993,-1170.9571369499972,24548.007186480005 2022-06-21,03:44:36.000,172,9573548,805,0,1655774888,6286.6750630499955,-1170.9641860799966,24548.06308344 2022-06-21,03:44:37.000,172,9573502,-795,0,1655774889,6286.553809469995,-1170.985333470002,24547.804559999997 2022-06-21,03:44:38.000,172,9573568,-795,0,1655774890,6286.533600539995,-1171.0487756399962,24547.88141832001 2022-06-21,03:44:39.000,172,9573492,-795,0,1655774891,6286.493182679995,-1171.0840212900002,24547.741675920006 2022-06-21,03:44:40.000,172,9573502,-795,0,1655774892,6286.459501129997,-1171.098119549999,24547.734688799996 2022-06-21,03:44:41.000,172,9573481,-795,0,1655774893,6286.506655299992,-1171.0135299899994,24547.762637280008 2022-06-21,03:44:42.000,172,9573575,765,0,1655774894,6286.506655299992,-1171.0205791199987,24547.734688799996 2022-06-21,03:44:43.000,172,9573531,404,0,1655774895,6286.486446369992,-1171.027628249998,24547.706740319998 2022-06-21,03:44:44.000,172,9573522,-795,0,1655774896,6286.547073159993,-1170.971235209996,24547.88141832001 2022-06-21,03:44:45.000,172,9573478,-515,0,1655774897,6286.580754709998,-1171.0135299899994,24547.82552136 2022-06-21,03:44:46.000,172,9573491,-354,0,1655774898,6286.533600539995,-1170.9994317300007,24547.72770168 2022-06-21,03:44:47.000,172,9573470,-795,0,1655774899,6286.4123469599945,-1171.027628249998,24547.629882 2022-06-21,03:44:48.000,172,9573529,885,0,1655774900,6286.506655299992,-1170.9571369499972,24547.650843360003 2022-06-21,03:44:49.000,172,9573468,-795,0,1655774901,6286.5268642299925,-1170.9218913000004,24547.706740319998 2022-06-21,03:44:50.000,172,9573490,-795,0,1655774902,6286.5268642299925,-1170.9641860799966,24547.762637280008 2022-06-21,03:44:51.000,172,9573474,-795,0,1655774903,6286.466237439992,-1170.9077930400017,24547.629882 2022-06-21,03:44:52.000,172,9573543,-795,0,1655774904,6286.594227329995,-1170.9218913000004,24547.720714560004 2022-06-21,03:44:53.000,172,9573496,-795,0,1655774905,6286.547073159993,-1170.9218913000004,24547.615907759995 2022-06-21,03:44:54.000,172,9573576,-74,0,1655774906,6286.641381499998,-1170.8443508700002,24547.762637280008 2022-06-21,03:44:55.000,172,9573500,365,0,1655774907,6286.661590429998,-1170.787957829998,24547.769624400004 2022-06-21,03:44:56.000,172,9573523,725,0,1655774908,6286.661590429998,-1170.76681044,24547.755650159997 2022-06-21,03:44:57.000,172,9573489,-795,0,1655774909,6286.587491019993,-1170.8020560899968,24547.587959279997 2022-06-21,03:44:58.000,172,9573466,685,0,1655774910,6286.722217219998,-1170.7245156599965,24547.685778959996 2022-06-21,03:44:59.000,172,9573560,1045,0,1655774911,6286.803052939998,-1170.675171750001,24547.860456960007 2022-06-21,03:45:00.000,172,9573556,-795,0,1655774912,6286.863679729999,-1170.675171750001,24547.839495600005 2022-06-21,03:45:01.000,172,9573498,-795,0,1655774913,6286.877152349996,-1170.675171750001,24547.82552136 2022-06-21,03:45:02.000,172,9573527,445,0,1655774914,6286.742426149998,-1170.7033682699985,24547.650843360003 2022-06-21,03:45:03.000,172,9573517,-315,0,1655774915,6286.782844009998,-1170.7245156599965,24547.67879184 2022-06-21,03:45:04.000,172,9573456,-795,0,1655774916,6286.816525559996,-1170.7033682699985,24547.734688799996 2022-06-21,03:45:05.000,172,9573504,445,0,1655774917,6286.809789249994,-1170.7245156599965,24547.706740319998 2022-06-21,03:45:06.000,172,9573502,-795,0,1655774918,6286.695271979996,-1170.787957829998,24547.615907759995 2022-06-21,03:45:07.000,172,9573498,-795,0,1655774919,6286.735689839996,-1170.7527121800013,24547.594946400008 2022-06-21,03:45:08.000,172,9573494,-795,0,1655774920,6286.776107699996,-1170.8373017400008,24547.699753200002 2022-06-21,03:45:09.000,172,9573558,404,0,1655774921,6286.863679729999,-1170.731564789996,24547.790585760005 2022-06-21,03:45:10.000,172,9573535,1245,0,1655774922,6286.789580319994,-1170.787957829998,24547.685778959996 2022-06-21,03:45:11.000,172,9573541,-795,0,1655774923,6286.776107699996,-1170.7950069599974,24547.65783048 2022-06-21,03:45:12.000,172,9573484,-795,0,1655774924,6286.654854119995,-1170.8020560899968,24547.406294160006 2022-06-21,03:45:13.000,172,9573466,-795,0,1655774925,6286.702008289998,-1170.8091052199961,24547.49712672001 2022-06-21,03:45:14.000,172,9573469,-795,0,1655774926,6286.8232618699985,-1170.8232034800021,24547.720714560004 2022-06-21,03:45:15.000,172,9573501,-795,0,1655774927,6286.796316629996,-1170.858449129999,24547.65783048 2022-06-21,03:45:16.000,172,9573525,-795,0,1655774928,6286.735689839996,-1170.8936947799957,24547.622894880005 2022-06-21,03:45:17.000,172,9573507,-515,0,1655774929,6286.742426149998,-1170.879596519997,24547.566997919996 2022-06-21,03:45:18.000,172,9573538,365,0,1655774930,6286.796316629996,-1170.8232034800021,24547.67879184 2022-06-21,03:45:19.000,172,9573507,-795,0,1655774931,6286.762635079998,-1170.879596519997,24547.60892064 2022-06-21,03:45:20.000,172,9573485,-795,0,1655774932,6286.755898769996,-1170.900743909995,24547.573985040006 2022-06-21,03:45:21.000,172,9573463,565,0,1655774933,6286.708744599993,-1170.8725473899976,24547.629882 2022-06-21,03:45:22.000,172,9573492,485,0,1655774934,6286.594227329995,-1170.9430386899985,24547.406294160006 2022-06-21,03:45:23.000,172,9573469,-795,0,1655774935,6286.6750630499955,-1170.9218913000004,24547.525075200007 2022-06-21,03:45:24.000,172,9573498,-795,0,1655774936,6286.648117809993,-1170.9500878199979,24547.5600108 2022-06-21,03:45:25.000,172,9573517,845,0,1655774937,6286.641381499998,-1170.9500878199979,24547.539049439998 2022-06-21,03:45:26.000,172,9573488,285,0,1655774938,6286.587491019993,-1170.9923826000013,24547.46219112 2022-06-21,03:45:27.000,172,9573501,-795,0,1655774939,6286.553809469995,-1170.9218913000004,24547.385332800004 2022-06-21,03:45:28.000,172,9573474,445,0,1655774940,6286.547073159993,-1170.900743909995,24547.364371440002 2022-06-21,03:45:29.000,172,9573496,685,0,1655774941,6286.567282089993,-1170.9430386899985,24547.434242640004 2022-06-21,03:45:30.000,172,9573499,-795,0,1655774942,6286.574018399995,-1170.9218913000004,24547.483152480003 2022-06-21,03:45:31.000,172,9573443,-715,0,1655774943,6286.580754709998,-1170.9571369499972,24547.476165360007 2022-06-21,03:45:32.000,172,9573472,-795,0,1655774944,6286.600963639998,-1170.9077930400017,24547.532062320002 2022-06-21,03:45:33.000,172,9573569,-795,0,1655774945,6286.614436259995,-1170.9077930400017,24547.573985040006 2022-06-21,03:45:34.000,172,9573535,-434,0,1655774946,6286.5268642299925,-1170.8513999999996,24547.350397199996 2022-06-21,03:45:35.000,172,9573483,165,0,1655774947,6286.553809469995,-1170.9289404299998,24547.39231992 2022-06-21,03:45:36.000,172,9573518,-795,0,1655774948,6286.499918989997,-1170.9359895599991,24547.37834568001 2022-06-21,03:45:37.000,172,9573488,-795,0,1655774949,6286.499918989997,-1170.8091052199961,24547.399307039996 2022-06-21,03:45:38.000,172,9573500,-195,0,1655774950,6286.479710059997,-1170.858449129999,24547.39231992 2022-06-21,03:45:39.000,172,9573455,1005,0,1655774951,6286.533600539995,-1170.8725473899976,24547.448216879995 2022-06-21,03:45:40.000,172,9573479,-795,0,1655774952,6286.486446369992,-1170.8725473899976,24547.46219112 2022-06-21,03:45:41.000,172,9573523,-795,0,1655774953,6286.486446369992,-1170.8936947799957,24547.483152480003 2022-06-21,03:45:42.000,172,9573508,-755,0,1655774954,6286.547073159993,-1170.8020560899968,24547.476165360007 2022-06-21,03:45:43.000,172,9573437,565,0,1655774955,6286.439292199997,-1170.8232034800021,24547.420268399997 2022-06-21,03:45:44.000,172,9573459,404,0,1655774956,6286.331511239994,-1170.8725473899976,24547.27353888 2022-06-21,03:45:45.000,172,9573520,-795,0,1655774957,6286.365192789999,-1170.858449129999,24547.2455904 2022-06-21,03:45:46.000,172,9573442,-795,0,1655774958,6286.378665409997,-1170.879596519997,24547.280525999995 2022-06-21,03:45:47.000,172,9573477,-795,0,1655774959,6286.439292199997,-1170.8302526100015,24547.44122976 2022-06-21,03:45:48.000,172,9573511,-795,0,1655774960,6286.358456479997,-1170.8936947799957,24547.385332800004 2022-06-21,03:45:49.000,172,9573450,-795,0,1655774961,6286.324774929999,-1170.9289404299998,24547.32943584001 2022-06-21,03:45:50.000,172,9573515,-795,0,1655774962,6286.230466589994,-1170.900743909995,24547.27353888 2022-06-21,03:45:51.000,172,9573456,-715,0,1655774963,6286.142894559998,-1170.9500878199979,24547.133796479997 2022-06-21,03:45:52.000,172,9573430,605,0,1655774964,6285.934068949995,-1170.9430386899985,24547.00802832 2022-06-21,03:45:53.000,172,9573468,-795,0,1655774965,6285.987959429993,-1170.9359895599991,24547.049951040004 2022-06-21,03:45:54.000,172,9573465,-795,0,1655774966,6286.136158249996,-1170.9218913000004,24547.196680560002 2022-06-21,03:45:55.000,172,9573465,765,0,1655774967,6286.277620759996,-1170.8161543499955,24547.357384320007 2022-06-21,03:45:56.000,172,9573511,-795,0,1655774968,6286.237202899996,-1170.8513999999996,24547.301487359997 2022-06-21,03:45:57.000,172,9573388,-795,0,1655774969,6286.142894559998,-1170.8232034800021,24547.182706319996 2022-06-21,03:45:58.000,172,9573476,-35,0,1655774970,6286.250675519994,-1170.7738595699993,24547.32244872 2022-06-21,03:45:59.000,172,9573470,-795,0,1655774971,6286.223730279999,-1170.787957829998,24547.252577519997 2022-06-21,03:46:00.000,172,9573558,725,0,1655774972,6286.250675519994,-1170.7386139199953,24547.32943584001 2022-06-21,03:46:01.000,172,9573415,-795,0,1655774973,6286.183312419998,-1170.76681044,24547.266551760003 2022-06-21,03:46:02.000,172,9573474,445,0,1655774974,6286.156367179996,-1170.76681044,24547.1757192 2022-06-21,03:46:03.000,172,9573448,-795,0,1655774975,6286.190048729994,-1170.7597613100006,24547.182706319996 2022-06-21,03:46:04.000,172,9573506,-795,0,1655774976,6286.2035213499985,-1170.7597613100006,24547.27353888 2022-06-21,03:46:05.000,172,9573470,-795,0,1655774977,6286.176576109996,-1170.7809086999987,24547.2455904 2022-06-21,03:46:06.000,172,9573517,-795,0,1655774978,6286.223730279999,-1170.7386139199953,24547.252577519997 2022-06-21,03:46:07.000,172,9573446,-795,0,1655774979,6286.068795149993,-1170.7386139199953,24547.07789952 2022-06-21,03:46:08.000,172,9573561,-795,0,1655774980,6286.095740389996,-1170.745663050002,24547.098860880003 2022-06-21,03:46:09.000,172,9573499,-195,0,1655774981,6286.156367179996,-1170.731564789996,24547.15475784 2022-06-21,03:46:10.000,172,9573462,-795,0,1655774982,6286.149630869993,-1170.745663050002,24547.1757192 2022-06-21,03:46:11.000,172,9573503,-114,0,1655774983,6286.190048729994,-1170.7245156599965,24547.217641920004 2022-06-21,03:46:12.000,172,9573514,-555,0,1655774984,6286.230466589994,-1170.6822208800004,24547.22462904 2022-06-21,03:46:13.000,172,9573454,485,0,1655774985,6286.122685629998,-1170.7174665299972,24547.070912400006 2022-06-21,03:46:14.000,172,9573517,-795,0,1655774986,6286.156367179996,-1170.696319139999,24547.105848 2022-06-21,03:46:15.000,172,9573482,-795,0,1655774987,6286.129421939993,-1170.7033682699985,24547.07789952 2022-06-21,03:46:16.000,172,9573504,-795,0,1655774988,6286.021640979998,-1170.6681226200017,24546.95911848 2022-06-21,03:46:17.000,172,9573468,-795,0,1655774989,6286.041849909998,-1170.7104173999978,24546.93815712 2022-06-21,03:46:18.000,172,9573481,-795,0,1655774990,6286.122685629998,-1170.7245156599965,24547.015015439996 2022-06-21,03:46:19.000,172,9573497,-675,0,1655774991,6286.142894559998,-1170.6892700099997,24547.05693816 2022-06-21,03:46:20.000,172,9573405,1085,0,1655774992,6286.115949319996,-1170.7386139199953,24547.00802832 2022-06-21,03:46:21.000,172,9573474,805,0,1655774993,6286.149630869993,-1170.731564789996,24547.001041200005 2022-06-21,03:46:22.000,172,9573529,765,0,1655774994,6286.082267769998,-1170.7245156599965,24546.868285919998 2022-06-21,03:46:23.000,172,9573429,-795,0,1655774995,6286.062058839998,-1170.7033682699985,24546.84033744 2022-06-21,03:46:24.000,172,9573522,-795,0,1655774996,6286.062058839998,-1170.7386139199953,24546.77046624 2022-06-21,03:46:25.000,172,9573439,-354,0,1655774997,6286.089004079993,-1170.7033682699985,24546.903221520006 2022-06-21,03:46:26.000,172,9573455,565,0,1655774998,6286.190048729994,-1170.7104173999978,24546.917195759997 2022-06-21,03:46:27.000,172,9573443,-795,0,1655774999,6286.149630869993,-1170.731564789996,24546.882260160004 2022-06-21,03:46:28.000,172,9573454,-795,0,1655775000,6286.142894559998,-1170.7386139199953,24546.7914276 2022-06-21,03:46:29.000,172,9573444,565,0,1655775001,6286.223730279999,-1170.745663050002,24546.917195759997 2022-06-21,03:46:30.000,172,9573577,-795,0,1655775002,6286.1698397999935,-1170.7738595699993,24546.81937608 2022-06-21,03:46:31.000,172,9573451,-795,0,1655775003,6286.136158249996,-1170.7809086999987,24546.7914276 2022-06-21,03:46:32.000,172,9573513,1165,0,1655775004,6286.129421939993,-1170.7809086999987,24546.686620800006 2022-06-21,03:46:33.000,172,9573455,-795,0,1655775005,6286.149630869993,-1170.745663050002,24546.665659440005 2022-06-21,03:46:34.000,172,9573421,-795,0,1655775006,6286.223730279999,-1170.745663050002,24546.777453359995 2022-06-21,03:46:35.000,172,9573442,765,0,1655775007,6286.223730279999,-1170.76681044,24546.735530640006 2022-06-21,03:46:36.000,172,9573422,-795,0,1655775008,6286.257411829996,-1170.7597613100006,24546.833350320005 2022-06-21,03:46:37.000,172,9573444,805,0,1655775009,6286.243939209999,-1170.76681044,24546.67264656 2022-06-21,03:46:38.000,172,9573424,-795,0,1655775010,6286.270884449994,-1170.7597613100006,24546.735530640006 2022-06-21,03:46:39.000,172,9573406,-795,0,1655775011,6286.257411829996,-1170.7386139199953,24546.74251776 2022-06-21,03:46:40.000,172,9573433,-795,0,1655775012,6286.284357069999,-1170.7104173999978,24546.693607920002 2022-06-21,03:46:41.000,172,9573397,-795,0,1655775013,6286.291093379994,-1170.7104173999978,24546.735530640006 2022-06-21,03:46:42.000,172,9573392,-795,0,1655775014,6286.257411829996,-1170.7527121800013,24546.693607920002 2022-06-21,03:46:43.000,172,9573393,-795,0,1655775015,6286.284357069999,-1170.7245156599965,24546.67264656 2022-06-21,03:46:44.000,172,9573480,-795,0,1655775016,6286.338247549997,-1170.7174665299972,24546.798414719997 2022-06-21,03:46:45.000,172,9573454,85,0,1655775017,6286.344983859999,-1170.7245156599965,24546.7914276 2022-06-21,03:46:46.000,172,9573472,-795,0,1655775018,6286.324774929999,-1170.7597613100006,24546.7215564 2022-06-21,03:46:47.000,172,9573435,-515,0,1655775019,6286.223730279999,-1170.7597613100006,24546.567839760006 2022-06-21,03:46:48.000,172,9573494,-395,0,1655775020,6286.257411829996,-1170.745663050002,24546.588801120008 2022-06-21,03:46:49.000,172,9573473,-795,0,1655775021,6286.338247549997,-1170.731564789996,24546.665659440005 2022-06-21,03:46:50.000,172,9573458,-795,0,1655775022,6286.358456479997,-1170.7174665299972,24546.665659440005 2022-06-21,03:46:51.000,172,9573369,-795,0,1655775023,6286.378665409997,-1170.731564789996,24546.686620800006 2022-06-21,03:46:52.000,172,9573462,965,0,1655775024,6286.338247549997,-1170.8091052199961,24546.679633679996 2022-06-21,03:46:53.000,172,9573472,-515,0,1655775025,6286.176576109996,-1170.76681044,24546.45604584 2022-06-21,03:46:54.000,172,9573516,-795,0,1655775026,6286.358456479997,-1170.7386139199953,24546.62373672 2022-06-21,03:46:55.000,172,9573480,-795,0,1655775027,6286.398874339997,-1170.7527121800013,24546.637710960007 2022-06-21,03:46:56.000,172,9573484,-795,0,1655775028,6286.385401719999,-1170.7386139199953,24546.588801120008 2022-06-21,03:46:57.000,172,9573493,-795,0,1655775029,6286.3180386199965,-1170.7174665299972,24546.525917040002 2022-06-21,03:46:58.000,172,9573452,-795,0,1655775030,6286.392138029994,-1170.745663050002,24546.532904159998 2022-06-21,03:46:59.000,172,9573428,-675,0,1655775031,6286.486446369992,-1170.745663050002,24546.665659440005 2022-06-21,03:47:00.000,172,9573419,-155,0,1655775032,6286.486446369992,-1170.745663050002,24546.700595039998 2022-06-21,03:47:01.000,172,9573496,-795,0,1655775033,6286.472973749995,-1170.7809086999987,24546.70758216001 2022-06-21,03:47:02.000,172,9573362,-795,0,1655775034,6286.358456479997,-1170.787957829998,24546.49098144001 2022-06-21,03:47:03.000,172,9573427,-795,0,1655775035,6286.378665409997,-1170.8302526100015,24546.532904159998 2022-06-21,03:47:04.000,172,9573478,725,0,1655775036,6286.446028509992,-1170.8161543499955,24546.560852639996 2022-06-21,03:47:05.000,172,9573424,-795,0,1655775037,6286.446028509992,-1170.787957829998,24546.560852639996 2022-06-21,03:47:06.000,172,9573451,124,0,1655775038,6286.425819579992,-1170.8373017400008,24546.45604584 2022-06-21,03:47:07.000,172,9573396,445,0,1655775039,6286.459501129997,-1170.8020560899968,24546.48399432 2022-06-21,03:47:08.000,172,9573333,-795,0,1655775040,6286.540336849997,-1170.8161543499955,24546.57482688 2022-06-21,03:47:09.000,172,9573378,-795,0,1655775041,6286.506655299992,-1170.8232034800021,24546.588801120008 2022-06-21,03:47:10.000,172,9573480,-555,0,1655775042,6286.533600539995,-1170.8302526100015,24546.532904159998 2022-06-21,03:47:11.000,172,9573385,-795,0,1655775043,6286.533600539995,-1170.7950069599974,24546.50495568 2022-06-21,03:47:12.000,172,9573414,-795,0,1655775044,6286.5268642299925,-1170.7809086999987,24546.330277680005 2022-06-21,03:47:13.000,172,9573421,-795,0,1655775045,6286.5605457799975,-1170.7597613100006,24546.414123119997 2022-06-21,03:47:14.000,172,9573386,645,0,1655775046,6286.648117809993,-1170.7738595699993,24546.518929920006 2022-06-21,03:47:15.000,172,9573424,445,0,1655775047,6286.695271979996,-1170.7033682699985,24546.581813999997 2022-06-21,03:47:16.000,172,9573382,1045,0,1655775048,6286.715480909996,-1170.745663050002,24546.60277536 2022-06-21,03:47:17.000,172,9573378,845,0,1655775049,6286.648117809993,-1170.731564789996,24546.45604584 2022-06-21,03:47:18.000,172,9573438,965,0,1655775050,6286.702008289998,-1170.745663050002,24546.45604584 2022-06-21,03:47:19.000,172,9573379,-795,0,1655775051,6286.695271979996,-1170.7527121800013,24546.414123119997 2022-06-21,03:47:20.000,172,9573429,805,0,1655775052,6286.668326739993,-1170.7950069599974,24546.379187520004 2022-06-21,03:47:21.000,172,9573353,-795,0,1655775053,6286.702008289998,-1170.7738595699993,24546.407136 2022-06-21,03:47:22.000,172,9573427,-795,0,1655775054,6286.648117809993,-1170.8232034800021,24546.3372648 2022-06-21,03:47:23.000,172,9573326,-795,0,1655775055,6286.668326739993,-1170.8091052199961,24546.379187520004 2022-06-21,03:47:24.000,172,9573386,-315,0,1655775056,6286.755898769996,-1170.7738595699993,24546.477007200003 2022-06-21,03:47:25.000,172,9573329,525,0,1655775057,6286.782844009998,-1170.7738595699993,24546.48399432 2022-06-21,03:47:26.000,172,9573416,-795,0,1655775058,6286.722217219998,-1170.8161543499955,24546.428097360003 2022-06-21,03:47:27.000,172,9573390,645,0,1655775059,6286.600963639998,-1170.8513999999996,24546.21848376 2022-06-21,03:47:28.000,172,9573318,-795,0,1655775060,6286.567282089993,-1170.9218913000004,24546.21848376 2022-06-21,03:47:29.000,172,9573382,-795,0,1655775061,6286.600963639998,-1170.9289404299998,24546.281367840005 2022-06-21,03:47:30.000,172,9573315,1085,0,1655775062,6286.641381499998,-1170.9077930400017,24546.32329056001 2022-06-21,03:47:31.000,172,9573366,-795,0,1655775063,6286.648117809993,-1170.914842170001,24546.38617464 2022-06-21,03:47:32.000,172,9573373,-795,0,1655775064,6286.6750630499955,-1170.900743909995,24546.379187520004 2022-06-21,03:47:33.000,172,9573418,725,0,1655775065,6286.567282089993,-1170.9077930400017,24546.260406480003 2022-06-21,03:47:34.000,172,9573391,685,0,1655775066,6286.607699949993,-1170.8936947799957,24546.37220040001 2022-06-21,03:47:35.000,172,9573368,-795,0,1655775067,6286.594227329995,-1170.8725473899976,24546.281367840005 2022-06-21,03:47:36.000,172,9573389,645,0,1655775068,6286.587491019993,-1170.8725473899976,24546.32329056001 2022-06-21,03:47:37.000,172,9573411,445,0,1655775069,6286.513391609995,-1170.900743909995,24546.211496640004 2022-06-21,03:47:38.000,172,9573328,-795,0,1655775070,6286.567282089993,-1170.900743909995,24546.246432239997 2022-06-21,03:47:39.000,172,9573343,-795,0,1655775071,6286.641381499998,-1170.9218913000004,24546.38617464 2022-06-21,03:47:40.000,172,9573316,45,0,1655775072,6286.614436259995,-1170.900743909995,24546.38617464 2022-06-21,03:47:41.000,172,9573330,-555,0,1655775073,6286.661590429998,-1170.9077930400017,24546.365213279998 2022-06-21,03:47:42.000,172,9573357,-795,0,1655775074,6286.567282089993,-1170.900743909995,24546.211496640004 2022-06-21,03:47:43.000,172,9573399,-795,0,1655775075,6286.567282089993,-1170.9077930400017,24546.197522399998 2022-06-21,03:47:44.000,172,9573360,445,0,1655775076,6286.614436259995,-1170.900743909995,24546.260406480003 2022-06-21,03:47:45.000,172,9573366,-795,0,1655775077,6286.600963639998,-1170.9359895599991,24546.28835496 2022-06-21,03:47:46.000,172,9573357,-795,0,1655775078,6286.553809469995,-1170.8936947799957,24546.183548160006 2022-06-21,03:47:47.000,172,9573344,-74,0,1655775079,6286.607699949993,-1170.914842170001,24546.2673936 2022-06-21,03:47:48.000,172,9573346,-795,0,1655775080,6286.648117809993,-1170.9077930400017,24546.358226160002 2022-06-21,03:47:49.000,172,9573395,725,0,1655775081,6286.648117809993,-1170.914842170001,24546.358226160002 2022-06-21,03:47:50.000,172,9573333,-795,0,1655775082,6286.641381499998,-1170.8936947799957,24546.302329200007 2022-06-21,03:47:51.000,172,9573343,-795,0,1655775083,6286.621172569998,-1170.9218913000004,24546.260406480003 2022-06-21,03:47:52.000,172,9573359,-795,0,1655775084,6286.5605457799975,-1170.9218913000004,24546.16957392 2022-06-21,03:47:53.000,172,9573351,605,0,1655775085,6286.547073159993,-1170.9359895599991,24546.07175424 2022-06-21,03:47:54.000,172,9573388,-795,0,1655775086,6286.5268642299925,-1170.900743909995,24546.176561039996 2022-06-21,03:47:55.000,172,9573435,-795,0,1655775087,6286.607699949993,-1170.900743909995,24546.197522399998 2022-06-21,03:47:56.000,172,9573374,-795,0,1655775088,6286.749162459993,-1170.858449129999,24546.31630344 2022-06-21,03:47:57.000,172,9573384,285,0,1655775089,6286.681799359998,-1170.8866456499964,24546.225470879996 2022-06-21,03:47:58.000,172,9573361,485,0,1655775090,6286.755898769996,-1170.879596519997,24546.260406480003 2022-06-21,03:47:59.000,172,9573451,-795,0,1655775091,6286.742426149998,-1170.8654982599983,24546.21848376 2022-06-21,03:48:00.000,172,9573406,-795,0,1655775092,6286.762635079998,-1170.879596519997,24546.21848376 2022-06-21,03:48:01.000,172,9573372,245,0,1655775093,6286.7693713899935,-1170.8513999999996,24546.162586800005 2022-06-21,03:48:02.000,172,9573307,-795,0,1655775094,6286.789580319994,-1170.8725473899976,24546.16957392 2022-06-21,03:48:03.000,172,9573366,-795,0,1655775095,6286.843470799999,-1170.8302526100015,24546.176561039996 2022-06-21,03:48:04.000,172,9573346,205,0,1655775096,6286.897361279996,-1170.8513999999996,24546.21848376 2022-06-21,03:48:05.000,172,9573365,-795,0,1655775097,6286.910833899994,-1170.8302526100015,24546.28835496 2022-06-21,03:48:06.000,172,9573400,645,0,1655775098,6286.897361279996,-1170.8161543499955,24546.211496640004 2022-06-21,03:48:07.000,172,9573315,605,0,1655775099,6286.762635079998,-1170.8302526100015,24546.043805760004 2022-06-21,03:48:08.000,172,9573389,45,0,1655775100,6286.829998179994,-1170.8091052199961,24546.043805760004 2022-06-21,03:48:09.000,172,9573358,404,0,1655775101,6286.904097589999,-1170.787957829998,24546.176561039996 2022-06-21,03:48:10.000,172,9573360,-795,0,1655775102,6286.904097589999,-1170.787957829998,24546.190535280002 2022-06-21,03:48:11.000,172,9573389,-795,0,1655775103,6286.931042829994,-1170.787957829998,24546.225470879996 2022-06-21,03:48:12.000,172,9573412,-795,0,1655775104,6286.924306519999,-1170.7950069599974,24546.23944512 2022-06-21,03:48:13.000,172,9573335,-155,0,1655775105,6286.910833899994,-1170.7527121800013,24546.127651199997 2022-06-21,03:48:14.000,172,9573377,965,0,1655775106,6286.924306519999,-1170.7950069599974,24546.197522399998 2022-06-21,03:48:15.000,172,9573389,-795,0,1655775107,6286.863679729999,-1170.8020560899968,24546.127651199997 2022-06-21,03:48:16.000,172,9573391,-795,0,1655775108,6286.877152349996,-1170.8020560899968,24546.16957392 2022-06-21,03:48:17.000,172,9573340,-795,0,1655775109,6286.789580319994,-1170.787957829998,24546.03681864001 2022-06-21,03:48:18.000,172,9573314,-795,0,1655775110,6286.809789249994,-1170.7950069599974,24546.085728480008 2022-06-21,03:48:19.000,172,9573373,85,0,1655775111,6286.8232618699985,-1170.7950069599974,24546.07175424 2022-06-21,03:48:20.000,172,9573393,-795,0,1655775112,6286.863679729999,-1170.787957829998,24546.232458000006 2022-06-21,03:48:21.000,172,9573296,325,0,1655775113,6286.931042829994,-1170.787957829998,24546.232458000006 2022-06-21,03:48:22.000,172,9573307,-795,0,1655775114,6286.776107699996,-1170.787957829998,24546.078741359997 2022-06-21,03:48:23.000,172,9573353,165,0,1655775115,6286.816525559996,-1170.8020560899968,24546.078741359997 2022-06-21,03:48:24.000,172,9573326,805,0,1655775116,6286.8232618699985,-1170.76681044,24546.134638320007 2022-06-21,03:48:25.000,172,9573370,-795,0,1655775117,6286.796316629996,-1170.745663050002,24546.127651199997 2022-06-21,03:48:26.000,172,9573340,-795,0,1655775118,6286.762635079998,-1170.7597613100006,24546.064767120006 2022-06-21,03:48:27.000,172,9573358,765,0,1655775119,6286.789580319994,-1170.787957829998,24546.09970272 2022-06-21,03:48:28.000,172,9573392,-795,0,1655775120,6286.843470799999,-1170.745663050002,24546.21848376 2022-06-21,03:48:29.000,172,9573389,-795,0,1655775121,6286.836734489996,-1170.7597613100006,24546.176561039996 2022-06-21,03:48:30.000,172,9573320,-795,0,1655775122,6286.843470799999,-1170.7809086999987,24546.092715600003 2022-06-21,03:48:31.000,172,9573379,-795,0,1655775123,6286.749162459993,-1170.7597613100006,24546.05079288 2022-06-21,03:48:32.000,172,9573323,-795,0,1655775124,6286.634645189995,-1170.7597613100006,24545.93201184 2022-06-21,03:48:33.000,172,9573307,1085,0,1655775125,6286.681799359998,-1170.787957829998,24545.98790880001 2022-06-21,03:48:34.000,172,9573366,-35,0,1655775126,6286.796316629996,-1170.7809086999987,24546.141625440003 2022-06-21,03:48:35.000,172,9573353,-795,0,1655775127,6286.782844009998,-1170.76681044,24546.134638320007 2022-06-21,03:48:36.000,172,9573358,-795,0,1655775128,6286.789580319994,-1170.7386139199953,24546.190535280002 2022-06-21,03:48:37.000,172,9573362,-795,0,1655775129,6286.742426149998,-1170.7527121800013,24546.008870159996 2022-06-21,03:48:38.000,172,9573394,1125,0,1655775130,6286.7693713899935,-1170.7245156599965,24546.127651199997 2022-06-21,03:48:39.000,172,9573298,1005,0,1655775131,6286.762635079998,-1170.7809086999987,24546.085728480008 2022-06-21,03:48:40.000,172,9573321,-795,0,1655775132,6286.762635079998,-1170.7738595699993,24546.113676960005 2022-06-21,03:48:41.000,172,9573374,-795,0,1655775133,6286.782844009998,-1170.7597613100006,24546.057779999996 2022-06-21,03:48:42.000,172,9573353,525,0,1655775134,6286.708744599993,-1170.731564789996,24546.008870159996 2022-06-21,03:48:43.000,172,9573392,-795,0,1655775135,6286.728953529993,-1170.7527121800013,24545.994895920005 2022-06-21,03:48:44.000,172,9573379,-795,0,1655775136,6286.8232618699985,-1170.7245156599965,24546.141625440003 2022-06-21,03:48:45.000,172,9573385,-795,0,1655775137,6286.816525559996,-1170.7386139199953,24546.141625440003 2022-06-21,03:48:46.000,172,9573412,-155,0,1655775138,6286.7693713899935,-1170.7527121800013,24546.07175424 2022-06-21,03:48:47.000,172,9573373,-795,0,1655775139,6286.708744599993,-1170.731564789996,24545.93899896001 2022-06-21,03:48:48.000,172,9573409,-795,0,1655775140,6286.715480909996,-1170.7104173999978,24545.925024720003 2022-06-21,03:48:49.000,172,9573359,-795,0,1655775141,6286.7693713899935,-1170.7245156599965,24546.008870159996 2022-06-21,03:48:50.000,172,9573377,-475,0,1655775142,6286.809789249994,-1170.6892700099997,24546.00188304 2022-06-21,03:48:51.000,172,9573409,-795,0,1655775143,6286.8232618699985,-1170.7174665299972,24546.092715600003 2022-06-21,03:48:52.000,172,9573401,-795,0,1655775144,6286.8232618699985,-1170.7104173999978,24546.057779999996 2022-06-21,03:48:53.000,172,9573365,-795,0,1655775145,6286.728953529993,-1170.7033682699985,24545.973934560003 2022-06-21,03:48:54.000,172,9573418,645,0,1655775146,6286.803052939998,-1170.6822208800004,24546.07175424 2022-06-21,03:48:55.000,172,9573357,-795,0,1655775147,6286.661590429998,-1170.6610734900023,24545.959960319997 2022-06-21,03:48:56.000,172,9573338,-795,0,1655775148,6286.681799359998,-1170.6892700099997,24545.876114880004 2022-06-21,03:48:57.000,172,9573353,485,0,1655775149,6286.688535669993,-1170.675171750001,24545.841179279996 2022-06-21,03:48:58.000,172,9573315,-755,0,1655775150,6286.762635079998,-1170.6469752299963,24545.925024720003 2022-06-21,03:48:59.000,172,9573401,-795,0,1655775151,6286.836734489996,-1170.6540243599957,24546.085728480008 2022-06-21,03:49:00.000,172,9573338,645,0,1655775152,6286.870416039994,-1170.6610734900023,24546.022844400002 2022-06-21,03:49:01.000,172,9573347,285,0,1655775153,6286.850207109994,-1170.639926099997,24546.015857280006 2022-06-21,03:49:02.000,172,9573357,-795,0,1655775154,6286.728953529993,-1170.6469752299963,24545.890089119996 2022-06-21,03:49:03.000,172,9573367,645,0,1655775155,6286.688535669993,-1170.675171750001,24545.778295200005 2022-06-21,03:49:04.000,172,9573383,-515,0,1655775156,6286.755898769996,-1170.6469752299963,24545.806243680003 2022-06-21,03:49:05.000,172,9573369,325,0,1655775157,6286.809789249994,-1170.6540243599957,24545.925024720003 2022-06-21,03:49:06.000,172,9573349,1045,0,1655775158,6286.829998179994,-1170.6540243599957,24545.925024720003 2022-06-21,03:49:07.000,172,9573339,404,0,1655775159,6286.803052939998,-1170.6258278399982,24545.883102 2022-06-21,03:49:08.000,172,9573332,-795,0,1655775160,6286.803052939998,-1170.6469752299963,24545.876114880004 2022-06-21,03:49:09.000,172,9573350,-795,0,1655775161,6286.796316629996,-1170.6258278399982,24546.00188304 2022-06-21,03:49:10.000,172,9573421,565,0,1655775162,6286.796316629996,-1170.6187787099989,24545.911050479997 2022-06-21,03:49:11.000,172,9573348,445,0,1655775163,6286.776107699996,-1170.6469752299963,24545.918037600008 2022-06-21,03:49:12.000,172,9573331,-795,0,1655775164,6286.6750630499955,-1170.639926099997,24545.73637248 2022-06-21,03:49:13.000,172,9573374,325,0,1655775165,6286.715480909996,-1170.6187787099989,24545.799256560007 2022-06-21,03:49:14.000,172,9573365,-715,0,1655775166,6286.796316629996,-1170.6117295799995,24545.973934560003 2022-06-21,03:49:15.000,172,9573317,-595,0,1655775167,6286.782844009998,-1170.5905821900014,24545.98092168 2022-06-21,03:49:16.000,172,9573356,-795,0,1655775168,6286.7693713899935,-1170.583533060002,24545.945986080005 2022-06-21,03:49:17.000,172,9573377,-795,0,1655775169,6286.728953529993,-1170.5976313200008,24545.86912776001 2022-06-21,03:49:18.000,172,9573390,-795,0,1655775170,6286.742426149998,-1170.5764839299954,24545.9529732 2022-06-21,03:49:19.000,172,9573374,-795,0,1655775171,6286.708744599993,-1170.5553365399974,24545.82021792001 2022-06-21,03:49:20.000,172,9573349,-795,0,1655775172,6286.702008289998,-1170.5553365399974,24545.862140639998 2022-06-21,03:49:21.000,172,9573323,-795,0,1655775173,6286.735689839996,-1170.5905821900014,24545.8132308 2022-06-21,03:49:22.000,172,9573340,-795,0,1655775174,6286.6750630499955,-1170.569434799996,24545.792269439997 2022-06-21,03:49:23.000,172,9573283,-795,0,1655775175,6286.722217219998,-1170.569434799996,24545.83419216 2022-06-21,03:49:24.000,172,9573338,565,0,1655775176,6286.755898769996,-1170.5905821900014,24545.90406336 2022-06-21,03:49:25.000,172,9573339,-35,0,1655775177,6286.776107699996,-1170.5623856699967,24545.883102 2022-06-21,03:49:26.000,172,9573374,-795,0,1655775178,6286.755898769996,-1170.569434799996,24545.862140639998 2022-06-21,03:49:27.000,172,9573359,-795,0,1655775179,6286.627908879993,-1170.583533060002,24545.687462640002 2022-06-21,03:49:28.000,172,9573350,-795,0,1655775180,6286.681799359998,-1170.569434799996,24545.708424000004 2022-06-21,03:49:29.000,172,9573392,205,0,1655775181,6286.749162459993,-1170.548287409998,24545.8132308 2022-06-21,03:49:30.000,172,9573375,965,0,1655775182,6286.755898769996,-1170.569434799996,24545.848166400006 2022-06-21,03:49:31.000,172,9573349,685,0,1655775183,6286.776107699996,-1170.5412382799987,24545.827205040005 2022-06-21,03:49:32.000,172,9573330,245,0,1655775184,6286.816525559996,-1170.583533060002,24545.82021792001 2022-06-21,03:49:33.000,172,9573332,165,0,1655775185,6286.735689839996,-1170.52714002,24545.750346720008 2022-06-21,03:49:34.000,172,9573398,965,0,1655775186,6286.809789249994,-1170.5341891499993,24545.82021792001 2022-06-21,03:49:35.000,172,9573324,-795,0,1655775187,6286.7693713899935,-1170.5553365399974,24545.750346720008 2022-06-21,03:49:36.000,172,9573347,404,0,1655775188,6286.762635079998,-1170.548287409998,24545.743359599997 2022-06-21,03:49:37.000,172,9573297,-795,0,1655775189,6286.695271979996,-1170.569434799996,24545.589642960003 2022-06-21,03:49:38.000,172,9573322,-795,0,1655775190,6286.742426149998,-1170.569434799996,24545.59663008 2022-06-21,03:49:39.000,172,9573354,-795,0,1655775191,6286.843470799999,-1170.569434799996,24545.729385360006 2022-06-21,03:49:40.000,172,9573345,-795,0,1655775192,6286.843470799999,-1170.548287409998,24545.673488399996 2022-06-21,03:49:41.000,172,9573292,-795,0,1655775193,6286.850207109994,-1170.5412382799987,24545.680475520006 2022-06-21,03:49:42.000,172,9573389,-795,0,1655775194,6286.762635079998,-1170.569434799996,24545.561694480006 2022-06-21,03:49:43.000,172,9573367,-795,0,1655775195,6286.7693713899935,-1170.5764839299954,24545.540733120004 2022-06-21,03:49:44.000,172,9573357,404,0,1655775196,6286.762635079998,-1170.5412382799987,24545.610604320005 2022-06-21,03:49:45.000,172,9573310,-315,0,1655775197,6286.762635079998,-1170.548287409998,24545.624578559997 2022-06-21,03:49:46.000,172,9573364,-715,0,1655775198,6286.708744599993,-1170.5341891499993,24545.5686816 2022-06-21,03:49:47.000,172,9573365,-795,0,1655775199,6286.749162459993,-1170.52714002,24545.4988104 2022-06-21,03:49:48.000,172,9573327,-795,0,1655775200,6286.836734489996,-1170.4918943699959,24545.687462640002 2022-06-21,03:49:49.000,172,9573311,805,0,1655775201,6286.843470799999,-1170.4918943699959,24545.708424000004 2022-06-21,03:49:50.000,172,9573368,-795,0,1655775202,6286.803052939998,-1170.5200908900006,24545.60361720001 2022-06-21,03:49:51.000,172,9573348,-795,0,1655775203,6286.755898769996,-1170.52714002,24545.59663008 2022-06-21,03:49:52.000,172,9573353,-795,0,1655775204,6286.708744599993,-1170.52714002,24545.47784904 2022-06-21,03:49:53.000,172,9573364,445,0,1655775205,6286.722217219998,-1170.5412382799987,24545.512784640006 2022-06-21,03:49:54.000,172,9573366,485,0,1655775206,6286.796316629996,-1170.5130417600012,24545.673488399996 2022-06-21,03:49:55.000,172,9573370,-795,0,1655775207,6286.796316629996,-1170.5130417600012,24545.64553992 2022-06-21,03:49:56.000,172,9573359,-795,0,1655775208,6286.749162459993,-1170.5059926300019,24545.59663008 2022-06-21,03:49:57.000,172,9573399,-795,0,1655775209,6286.621172569998,-1170.52714002,24545.373042240004 2022-06-21,03:49:58.000,172,9573410,45,0,1655775210,6286.789580319994,-1170.5412382799987,24545.624578559997 2022-06-21,03:49:59.000,172,9573295,245,0,1655775211,6286.762635079998,-1170.52714002,24545.54772024 2022-06-21,03:50:00.000,172,9573363,205,0,1655775212,6286.809789249994,-1170.5341891499993,24545.624578559997 2022-06-21,03:50:01.000,172,9573385,-515,0,1655775213,6286.782844009998,-1170.4989434999952,24545.575668719997 2022-06-21,03:50:02.000,172,9573328,805,0,1655775214,6286.715480909996,-1170.5200908900006,24545.463874800007 2022-06-21,03:50:03.000,172,9573401,-795,0,1655775215,6286.755898769996,-1170.4918943699959,24545.575668719997 2022-06-21,03:50:04.000,172,9573327,-795,0,1655775216,6286.803052939998,-1170.5059926300019,24545.610604320005 2022-06-21,03:50:05.000,172,9573344,-235,0,1655775217,6286.856943419996,-1170.4777961099971,24545.659514160005 2022-06-21,03:50:06.000,172,9573379,-795,0,1655775218,6286.890624969994,-1170.435501330001,24545.708424000004 2022-06-21,03:50:07.000,172,9573298,124,0,1655775219,6286.829998179994,-1170.4214030700023,24545.59663008 2022-06-21,03:50:08.000,172,9573394,-795,0,1655775220,6286.863679729999,-1170.343862640002,24545.540733120004 2022-06-21,03:50:09.000,172,9573350,-795,0,1655775221,6286.964724379999,-1170.2804204700005,24545.73637248 2022-06-21,03:50:10.000,172,9573394,1125,0,1655775222,6287.018614859997,-1170.2099291699997,24545.78528232 2022-06-21,03:50:11.000,172,9573435,-795,0,1655775223,6287.146604749993,-1170.2028800400003,24545.93201184 2022-06-21,03:50:12.000,172,9573425,-795,0,1655775224,6287.092714269995,-1170.1746835199956,24545.841179279996 2022-06-21,03:50:13.000,172,9573395,-795,0,1655775225,6287.187022609993,-1170.1112413500014,24545.966947440007 2022-06-21,03:50:14.000,172,9573461,-795,0,1655775226,6287.193758919995,-1170.0759956999973,24545.9529732 2022-06-21,03:50:15.000,172,9573445,-795,0,1655775227,6287.247649399993,-1170.0266517900018,24545.911050479997 2022-06-21,03:50:16.000,172,9573413,-795,0,1655775228,6287.207231539993,-1169.9914061399977,24545.911050479997 2022-06-21,03:50:17.000,172,9573445,-795,0,1655775229,6287.288067259993,-1169.9209148399968,24545.93201184 2022-06-21,03:50:18.000,172,9573454,765,0,1655775230,6287.469947629994,-1169.864521800002,24546.127651199997 2022-06-21,03:50:19.000,172,9573430,205,0,1655775231,6287.510365489994,-1169.8222270199985,24546.176561039996 2022-06-21,03:50:20.000,172,9573452,765,0,1655775232,6287.564255969999,-1169.779932239995,24546.21848376 2022-06-21,03:50:21.000,172,9573461,-795,0,1655775233,6287.564255969999,-1169.7658339799964,24546.23944512 2022-06-21,03:50:22.000,172,9573514,-795,0,1655775234,6287.510365489994,-1169.7235392000002,24546.12066408 2022-06-21,03:50:23.000,172,9573444,-475,0,1655775235,6287.624882759999,-1169.6600970299987,24546.20450952001 2022-06-21,03:50:24.000,172,9573399,-795,0,1655775236,6287.645091689992,-1169.6812444199968,24546.225470879996 2022-06-21,03:50:25.000,172,9573441,-795,0,1655775237,6287.638355379997,-1169.6600970299987,24546.21848376 2022-06-21,03:50:26.000,172,9573455,165,0,1655775238,6287.678773239997,-1169.6530478999994,24546.15559968001 2022-06-21,03:50:27.000,172,9573505,5,0,1655775239,6287.678773239997,-1169.6530478999994,24546.225470879996 2022-06-21,03:50:28.000,172,9573408,485,0,1655775240,6287.665300619992,-1169.6319005100013,24546.225470879996 2022-06-21,03:50:29.000,172,9573519,-795,0,1655775241,6287.6316190699945,-1169.64599877,24546.113676960005 2022-06-21,03:50:30.000,172,9573511,-795,0,1655775242,6287.732663719995,-1169.6530478999994,24546.281367840005 2022-06-21,03:50:31.000,172,9573442,-795,0,1655775243,6287.672036929995,-1169.6319005100013,24546.197522399998 2022-06-21,03:50:32.000,172,9573446,-795,0,1655775244,6287.6316190699945,-1169.610753119996,24546.022844400002 2022-06-21,03:50:33.000,172,9573415,-795,0,1655775245,6287.611410139994,-1169.6319005100013,24546.092715600003 2022-06-21,03:50:34.000,172,9573441,-795,0,1655775246,6287.712454789995,-1169.610753119996,24546.23944512 2022-06-21,03:50:35.000,172,9573458,-675,0,1655775247,6287.725927409992,-1169.6319005100013,24546.246432239997 2022-06-21,03:50:36.000,172,9573451,-434,0,1655775248,6287.732663719995,-1169.6389496400006,24546.246432239997 2022-06-21,03:50:37.000,172,9573462,525,0,1655775249,6287.685509549992,-1169.610753119996,24546.064767120006 2022-06-21,03:50:38.000,172,9573492,-795,0,1655775250,6287.732663719995,-1169.6389496400006,24546.162586800005 2022-06-21,03:50:39.000,172,9573406,645,0,1655775251,6287.705718479992,-1169.6178022499953,24546.134638320007 2022-06-21,03:50:40.000,172,9573366,-795,0,1655775252,6287.685509549992,-1169.6037039899966,24546.134638320007 2022-06-21,03:50:41.000,172,9573453,-795,0,1655775253,6287.732663719995,-1169.624851380002,24546.162586800005 2022-06-21,03:50:42.000,172,9573458,485,0,1655775254,6287.712454789995,-1169.6037039899966,24546.057779999996 2022-06-21,03:50:43.000,172,9573443,-795,0,1655775255,6287.712454789995,-1169.6178022499953,24546.092715600003 2022-06-21,03:50:44.000,172,9573407,-795,0,1655775256,6287.766345269993,-1169.64599877,24546.225470879996 2022-06-21,03:50:45.000,172,9573459,-274,0,1655775257,6287.7461363399925,-1169.5966548599972,24546.176561039996 2022-06-21,03:50:46.000,172,9573474,525,0,1655775258,6287.719191099997,-1169.6319005100013,24546.176561039996 2022-06-21,03:50:47.000,172,9573481,-155,0,1655775259,6287.591201209994,-1169.6319005100013,24545.973934560003 2022-06-21,03:50:48.000,172,9573539,-795,0,1655775260,6287.645091689992,-1169.624851380002,24546.03681864001 2022-06-21,03:50:49.000,172,9573424,-795,0,1655775261,6287.692245859995,-1169.6037039899966,24546.12066408 2022-06-21,03:50:50.000,172,9573383,-795,0,1655775262,6287.739400029997,-1169.6037039899966,24546.141625440003 2022-06-21,03:50:51.000,172,9573430,-675,0,1655775263,6287.7461363399925,-1169.610753119996,24546.127651199997 2022-06-21,03:50:52.000,172,9573386,-795,0,1655775264,6287.752872649995,-1169.5896057299979,24546.07175424 2022-06-21,03:50:53.000,172,9573424,-795,0,1655775265,6287.698982169997,-1169.6037039899966,24545.959960319997 2022-06-21,03:50:54.000,172,9573466,-795,0,1655775266,6287.732663719995,-1169.610753119996,24546.05079288 2022-06-21,03:50:55.000,172,9573388,245,0,1655775267,6287.692245859995,-1169.5825565999985,24546.043805760004 2022-06-21,03:50:56.000,172,9573457,-795,0,1655775268,6287.692245859995,-1169.610753119996,24546.029831519998 2022-06-21,03:50:57.000,172,9573458,-795,0,1655775269,6287.604673829999,-1169.5896057299979,24545.890089119996 2022-06-21,03:50:58.000,172,9573425,365,0,1655775270,6287.5373107299965,-1169.6178022499953,24545.827205040005 2022-06-21,03:50:59.000,172,9573472,-795,0,1655775271,6287.725927409992,-1169.610753119996,24546.03681864001 2022-06-21,03:51:00.000,172,9573450,-795,0,1655775272,6287.766345269993,-1169.5896057299979,24546.015857280006 2022-06-21,03:51:01.000,172,9573409,-795,0,1655775273,6287.7461363399925,-1169.624851380002,24546.029831519998 2022-06-21,03:51:02.000,172,9573399,-795,0,1655775274,6287.672036929995,-1169.6319005100013,24545.897076240006 2022-06-21,03:51:03.000,172,9573432,845,0,1655775275,6287.665300619992,-1169.610753119996,24545.945986080005 2022-06-21,03:51:04.000,172,9573444,-155,0,1655775276,6287.685509549992,-1169.624851380002,24545.966947440007 2022-06-21,03:51:05.000,172,9573413,-795,0,1655775277,6287.685509549992,-1169.6389496400006,24545.897076240006 2022-06-21,03:51:06.000,172,9573436,1245,0,1655775278,6287.6316190699945,-1169.64599877,24545.876114880004 2022-06-21,03:51:07.000,172,9573440,-795,0,1655775279,6287.665300619992,-1169.6389496400006,24545.78528232 2022-06-21,03:51:08.000,172,9573393,-795,0,1655775280,6287.773081579995,-1169.6389496400006,24545.876114880004 2022-06-21,03:51:09.000,172,9573330,205,0,1655775281,6287.698982169997,-1169.667146159998,24545.78528232 2022-06-21,03:51:10.000,172,9573367,-795,0,1655775282,6287.665300619992,-1169.6319005100013,24545.778295200005 2022-06-21,03:51:11.000,172,9573365,565,0,1655775283,6287.705718479992,-1169.6530478999994,24545.77130808001 2022-06-21,03:51:12.000,172,9573413,-795,0,1655775284,6287.678773239997,-1169.64599877,24545.708424000004 2022-06-21,03:51:13.000,172,9573377,685,0,1655775285,6287.658564309997,-1169.6812444199968,24545.70143688001 2022-06-21,03:51:14.000,172,9573408,-795,0,1655775286,6287.7798178899975,-1169.6600970299987,24545.86912776001 2022-06-21,03:51:15.000,172,9573417,325,0,1655775287,6287.793290509995,-1169.667146159998,24545.855153520002 2022-06-21,03:51:16.000,172,9573414,-795,0,1655775288,6287.793290509995,-1169.6812444199968,24545.806243680003 2022-06-21,03:51:17.000,172,9573387,-795,0,1655775289,6287.759608959997,-1169.6882935499962,24545.76432096 2022-06-21,03:51:18.000,172,9573408,765,0,1655775290,6287.800026819998,-1169.6741952899974,24545.778295200005 2022-06-21,03:51:19.000,172,9573435,124,0,1655775291,6287.786554199993,-1169.7094409400015,24545.708424000004 2022-06-21,03:51:20.000,172,9573407,165,0,1655775292,6287.820235749998,-1169.7164900700009,24545.743359599997 2022-06-21,03:51:21.000,172,9573384,365,0,1655775293,6287.752872649995,-1169.6953426799955,24545.70143688001 2022-06-21,03:51:22.000,172,9573350,924,0,1655775294,6287.739400029997,-1169.7305883299996,24545.659514160005 2022-06-21,03:51:23.000,172,9573377,-795,0,1655775295,6287.698982169997,-1169.7023918100022,24545.526758879998 2022-06-21,03:51:24.000,172,9573368,245,0,1655775296,6287.847180989993,-1169.7235392000002,24545.73637248 2022-06-21,03:51:25.000,172,9573401,-795,0,1655775297,6287.813499439995,-1169.737637459999,24545.743359599997 2022-06-21,03:51:26.000,172,9573425,365,0,1655775298,6287.793290509995,-1169.7728831099957,24545.610604320005 2022-06-21,03:51:27.000,172,9573457,-795,0,1655775299,6287.725927409992,-1169.7658339799964,24545.519771760002 2022-06-21,03:51:28.000,172,9573468,-795,0,1655775300,6287.719191099997,-1169.794030500001,24545.4988104 2022-06-21,03:51:29.000,172,9573447,-635,0,1655775301,6288.190732799994,-1169.3499353099978,24546.03681864001 2022-06-21,03:51:30.000,172,9573444,-795,0,1655775302,6288.439976269998,-1169.096166629999,24546.31630344 2022-06-21,03:51:31.000,172,9573467,-795,0,1655775303,6288.480394129998,-1169.0679701100016,24546.365213279998 2022-06-21,03:51:32.000,172,9573485,805,0,1655775304,6288.541020919998,-1168.9974788100008,24546.421110240008 2022-06-21,03:51:33.000,172,9573496,205,0,1655775305,6288.567966159993,-1168.948134899998,24546.351239040006 2022-06-21,03:51:34.000,172,9573563,-795,0,1655775306,6288.662274499999,-1168.8846927299965,24546.518929920006 2022-06-21,03:51:35.000,172,9573507,-795,0,1655775307,6288.682483429999,-1168.8282996900016,24546.49098144001 2022-06-21,03:51:36.000,172,9573521,-795,0,1655775308,6288.722901289999,-1168.8001031699969,24546.48399432 2022-06-21,03:51:37.000,172,9573490,-114,0,1655775309,6288.655538189996,-1168.8001031699969,24546.379187520004 2022-06-21,03:51:38.000,172,9573470,-795,0,1655775310,6288.655538189996,-1168.76485752,24546.477007200003 2022-06-21,03:51:39.000,172,9573465,-795,0,1655775311,6288.770055459994,-1168.729611869996,24546.595788240003 2022-06-21,03:51:40.000,172,9573524,-795,0,1655775312,6288.817209629997,-1168.637973179997,24546.700595039998 2022-06-21,03:51:41.000,172,9573551,-795,0,1655775313,6288.797000699997,-1168.637973179997,24546.65867232001 2022-06-21,03:51:42.000,172,9573505,-795,0,1655775314,6288.7363739099965,-1168.637973179997,24546.48399432 2022-06-21,03:51:43.000,172,9573542,-555,0,1655775315,6288.621856639998,-1168.6450223099964,24546.379187520004 2022-06-21,03:51:44.000,172,9573533,685,0,1655775316,6288.702692359999,-1168.6591205699951,24546.50495568 2022-06-21,03:51:45.000,172,9573544,325,0,1655775317,6288.763319149999,-1168.5745310099956,24546.637710960007 2022-06-21,03:51:46.000,172,9573536,765,0,1655775318,6288.844154869992,-1168.5886292700015,24546.67264656 2022-06-21,03:51:47.000,172,9573570,285,0,1655775319,6288.823945939999,-1168.5604327499968,24546.630723839997 2022-06-21,03:51:48.000,172,9573510,-795,0,1655775320,6288.810473319994,-1168.5463344899981,24546.60277536 2022-06-21,03:51:49.000,172,9573544,-795,0,1655775321,6288.857627489997,-1168.5533836199975,24546.700595039998 2022-06-21,03:51:50.000,172,9573543,-795,0,1655775322,6288.891309039995,-1168.5604327499968,24546.6516852 2022-06-21,03:51:51.000,172,9573508,124,0,1655775323,6288.8508911799945,-1168.5533836199975,24546.595788240003 2022-06-21,03:51:52.000,172,9573531,-795,0,1655775324,6288.803737009999,-1168.5533836199975,24546.518929920006 2022-06-21,03:51:53.000,172,9573516,404,0,1655775325,6288.790264389994,-1168.5251871,24546.45604584 2022-06-21,03:51:54.000,172,9573544,-235,0,1655775326,6288.924990589992,-1168.5181379700007,24546.7215564 2022-06-21,03:51:55.000,172,9573502,485,0,1655775327,6288.951935829995,-1168.4828923199966,24546.728543519996 2022-06-21,03:51:56.000,172,9573542,-475,0,1655775328,6288.985617379993,-1168.4546957999992,24546.777453359995 2022-06-21,03:51:57.000,172,9573577,-235,0,1655775329,6288.931726899995,-1168.4758431899972,24546.595788240003 2022-06-21,03:51:58.000,172,9573541,-795,0,1655775330,6289.005826309993,-1168.4546957999992,24546.714569280004 2022-06-21,03:51:59.000,172,9573525,-795,0,1655775331,6288.871100109995,-1168.4405975400005,24546.55386552 2022-06-21,03:52:00.000,172,9573555,-795,0,1655775332,6289.046244169993,-1168.3630571100002,24546.679633679996 2022-06-21,03:52:01.000,172,9573587,-795,0,1655775333,6289.073189409995,-1168.377155369999,24546.6516852 2022-06-21,03:52:02.000,172,9573549,445,0,1655775334,6289.026035239993,-1168.3701062399996,24546.630723839997 2022-06-21,03:52:03.000,172,9573575,885,0,1655775335,6289.0933983399955,-1168.3278114599962,24546.679633679996 2022-06-21,03:52:04.000,172,9573625,-795,0,1655775336,6289.127079889993,-1168.3137131999974,24546.805401840007 2022-06-21,03:52:05.000,172,9573537,-795,0,1655775337,6289.133816199996,-1168.2925658099994,24546.784440480005 2022-06-21,03:52:06.000,172,9573575,-155,0,1655775338,6289.160761439998,-1168.2784675500006,24546.749504879997 2022-06-21,03:52:07.000,172,9573549,-635,0,1655775339,6289.0933983399955,-1168.264369290002,24546.609762479995 2022-06-21,03:52:08.000,172,9573624,-795,0,1655775340,6289.073189409995,-1168.2714184200013,24546.560852639996 2022-06-21,03:52:09.000,172,9573597,-795,0,1655775341,6289.140552509998,-1168.2361727699972,24546.67264656 2022-06-21,03:52:10.000,172,9573585,-795,0,1655775342,6289.234860849996,-1168.2079762499998,24546.833350320005 2022-06-21,03:52:11.000,172,9573610,685,0,1655775343,6289.261806089999,-1168.2009271200004,24546.847324559996 2022-06-21,03:52:12.000,172,9573557,645,0,1655775344,6289.308960259994,-1168.1656814699963,24546.847324559996 2022-06-21,03:52:13.000,172,9573593,885,0,1655775345,6289.261806089999,-1168.1656814699963,24546.7914276 2022-06-21,03:52:14.000,172,9573647,725,0,1655775346,6289.288751329994,-1168.1163375600008,24546.82636320001 2022-06-21,03:52:15.000,172,9573576,-795,0,1655775347,6289.282015019999,-1168.137484949999,24546.777453359995 2022-06-21,03:52:16.000,172,9573525,805,0,1655775348,6289.315696569996,-1168.102239300002,24546.763479120003 2022-06-21,03:52:17.000,172,9573550,-795,0,1655775349,6289.214651919996,-1168.1092884300015,24546.665659440005 2022-06-21,03:52:18.000,172,9573559,-795,0,1655775350,6289.268542399994,-1168.0810919099968,24546.74251776 2022-06-21,03:52:19.000,172,9573519,685,0,1655775351,6289.403268599999,-1168.0951901699955,24546.861298800002 2022-06-21,03:52:20.000,172,9573588,-795,0,1655775352,6289.416741219997,-1168.0599445199987,24546.924182880008 2022-06-21,03:52:21.000,172,9573573,-795,0,1655775353,6289.322432879999,-1168.0740427799974,24546.7914276 2022-06-21,03:52:22.000,172,9573611,-795,0,1655775354,6289.376323359997,-1168.0246988700019,24546.81937608 2022-06-21,03:52:23.000,172,9573594,-315,0,1655775355,6289.302223949999,-1168.04584626,24546.77046624 2022-06-21,03:52:24.000,172,9573642,-555,0,1655775356,6289.295487639996,-1168.0599445199987,24546.735530640006 2022-06-21,03:52:25.000,172,9573579,605,0,1655775357,6289.396532289997,-1168.0317480000012,24546.847324559996 2022-06-21,03:52:26.000,172,9573598,525,0,1655775358,6289.4504227699945,-1168.0176497399952,24546.91020864 2022-06-21,03:52:27.000,172,9573566,-795,0,1655775359,6289.396532289997,-1168.010600609996,24546.861298800002 2022-06-21,03:52:28.000,172,9573616,-795,0,1655775360,6289.436950149997,-1168.010600609996,24546.82636320001 2022-06-21,03:52:29.000,172,9573552,645,0,1655775361,6289.457159079997,-1168.0035514799965,24546.93815712 2022-06-21,03:52:30.000,172,9573634,-35,0,1655775362,6289.443686459999,-1167.9965023499972,24546.917195759997 2022-06-21,03:52:31.000,172,9573572,-795,0,1655775363,6289.369587049994,-1167.975354959999,24546.728543519996 2022-06-21,03:52:32.000,172,9573607,605,0,1655775364,6289.3561144299965,-1167.9965023499972,24546.700595039998 2022-06-21,03:52:33.000,172,9573559,-35,0,1655775365,6289.3561144299965,-1167.9894532199978,24546.728543519996 2022-06-21,03:52:34.000,172,9573586,445,0,1655775366,6289.463895389992,-1168.0035514799965,24546.91020864 2022-06-21,03:52:35.000,172,9573598,-795,0,1655775367,6289.490840629995,-1167.9894532199978,24546.924182880008 2022-06-21,03:52:36.000,172,9573627,-595,0,1655775368,6289.484104319992,-1167.9683058299997,24546.945144239995 2022-06-21,03:52:37.000,172,9573621,-795,0,1655775369,6289.457159079997,-1167.954207570001,24546.833350320005 2022-06-21,03:52:38.000,172,9573683,-795,0,1655775370,6289.457159079997,-1167.975354959999,24546.861298800002 2022-06-21,03:52:39.000,172,9573528,-795,0,1655775371,6289.416741219997,-1167.9330601799957,24546.854311680007 2022-06-21,03:52:40.000,172,9573623,-795,0,1655775372,6289.4504227699945,-1167.918961919997,24546.812388960003 2022-06-21,03:52:41.000,172,9573605,-795,0,1655775373,6289.430213839994,-1167.9260110499963,24546.847324559996 2022-06-21,03:52:42.000,172,9573618,-795,0,1655775374,6289.410004909994,-1167.9119127899976,24546.798414719997 2022-06-21,03:52:43.000,172,9573603,-795,0,1655775375,6289.403268599999,-1167.9119127899976,24546.756492000008 2022-06-21,03:52:44.000,172,9573617,485,0,1655775376,6289.497576939997,-1167.8766671400008,24546.924182880008 2022-06-21,03:52:45.000,172,9573564,365,0,1655775377,6289.504313249992,-1167.8837162700001,24546.931170000003 2022-06-21,03:52:46.000,172,9573592,-795,0,1655775378,6289.504313249992,-1167.862568880002,24546.91020864 2022-06-21,03:52:47.000,172,9573620,-675,0,1655775379,6289.403268599999,-1167.8696180100014,24546.74251776 2022-06-21,03:52:48.000,172,9573650,-795,0,1655775380,6289.436950149997,-1167.8343723599974,24546.74251776 2022-06-21,03:52:49.000,172,9573627,-795,0,1655775381,6289.531258489995,-1167.8343723599974,24546.868285919998 2022-06-21,03:52:50.000,172,9573597,765,0,1655775382,6289.544731109992,-1167.8202740999986,24546.917195759997 2022-06-21,03:52:51.000,172,9573588,-795,0,1655775383,6289.578412659997,-1167.8132249699993,24546.945144239995 2022-06-21,03:52:52.000,172,9573653,-795,0,1655775384,6289.578412659997,-1167.7920775800012,24546.91020864 2022-06-21,03:52:53.000,172,9573617,-795,0,1655775385,6289.531258489995,-1167.7991267100006,24546.812388960003 2022-06-21,03:52:54.000,172,9573627,685,0,1655775386,6289.585148969993,-1167.7709301899959,24546.854311680007 2022-06-21,03:52:55.000,172,9573671,124,0,1655775387,6289.578412659997,-1167.7850284500018,24546.784440480005 2022-06-21,03:52:56.000,172,9573616,-114,0,1655775388,6289.5649400399925,-1167.7709301899959,24546.735530640006 2022-06-21,03:52:57.000,172,9573661,645,0,1655775389,6289.531258489995,-1167.7568319299971,24546.693607920002 2022-06-21,03:52:58.000,172,9573632,-114,0,1655775390,6289.544731109992,-1167.7427336699984,24546.77046624 2022-06-21,03:52:59.000,172,9573640,805,0,1655775391,6289.672720999995,-1167.7004388900023,24546.854311680007 2022-06-21,03:53:00.000,172,9573616,-434,0,1655775392,6289.511049559995,-1167.714537150001,24546.735530640006 2022-06-21,03:53:01.000,172,9573543,-795,0,1655775393,6289.686193619993,-1167.7286354099997,24546.868285919998 2022-06-21,03:53:02.000,172,9573666,-515,0,1655775394,6289.625566829993,-1167.6933897599956,24546.868285919998 2022-06-21,03:53:03.000,172,9573577,765,0,1655775395,6289.537994799997,-1167.6863406299963,24546.65867232001 2022-06-21,03:53:04.000,172,9573636,-35,0,1655775396,6289.551467419995,-1167.6863406299963,24546.686620800006 2022-06-21,03:53:05.000,172,9573628,-795,0,1655775397,6289.625566829993,-1167.6581441099988,24546.81937608 2022-06-21,03:53:06.000,172,9573595,-795,0,1655775398,6289.672720999995,-1167.6510949799995,24546.847324559996 2022-06-21,03:53:07.000,172,9573563,-795,0,1655775399,6289.612094209995,-1167.6510949799995,24546.749504879997 2022-06-21,03:53:08.000,172,9573609,-795,0,1655775400,6289.5986215899975,-1167.6510949799995,24546.777453359995 2022-06-21,03:53:09.000,172,9573637,325,0,1655775401,6289.665984689993,-1167.6369967200008,24546.861298800002 2022-06-21,03:53:10.000,172,9573672,325,0,1655775402,6289.632303139995,-1167.6369967200008,24546.7914276 2022-06-21,03:53:11.000,172,9573567,525,0,1655775403,6289.645775759993,-1167.622898460002,24546.693607920002 2022-06-21,03:53:12.000,172,9573579,1245,0,1655775404,6289.5649400399925,-1167.6299475900014,24546.616749600005 2022-06-21,03:53:13.000,172,9573602,245,0,1655775405,6289.5986215899975,-1167.6369967200008,24546.581813999997 2022-06-21,03:53:14.000,172,9573693,-795,0,1655775406,6289.665984689993,-1167.6158493299954,24546.805401840007 2022-06-21,03:53:15.000,172,9573606,-795,0,1655775407,6289.686193619993,-1167.6158493299954,24546.812388960003 2022-06-21,03:53:16.000,172,9573659,-395,0,1655775408,6289.672720999995,-1167.6299475900014,24546.756492000008 2022-06-21,03:53:17.000,172,9573612,725,0,1655775409,6289.5986215899975,-1167.5947019399973,24546.728543519996 2022-06-21,03:53:18.000,172,9573612,-354,0,1655775410,6289.517785869997,-1167.622898460002,24546.6516852 2022-06-21,03:53:19.000,172,9573657,-515,0,1655775411,6289.591885279995,-1167.64404585,24546.7215564 2022-06-21,03:53:20.000,172,9573607,-795,0,1655775412,6289.585148969993,-1167.622898460002,24546.714569280004 2022-06-21,03:53:21.000,172,9573609,-795,0,1655775413,6289.571676349995,-1167.622898460002,24546.714569280004 2022-06-21,03:53:22.000,172,9573603,-795,0,1655775414,6289.517785869997,-1167.622898460002,24546.700595039998 2022-06-21,03:53:23.000,172,9573631,-795,0,1655775415,6289.537994799997,-1167.622898460002,24546.686620800006 2022-06-21,03:53:24.000,172,9573622,-795,0,1655775416,6289.645775759993,-1167.6158493299954,24546.82636320001 2022-06-21,03:53:25.000,172,9573619,-795,0,1655775417,6289.618830519998,-1167.6299475900014,24546.84033744 2022-06-21,03:53:26.000,172,9573672,-795,0,1655775418,6289.5986215899975,-1167.5947019399973,24546.763479120003 2022-06-21,03:53:27.000,172,9573610,-795,0,1655775419,6289.484104319992,-1167.608800199996,24546.62373672 2022-06-21,03:53:28.000,172,9573707,-675,0,1655775420,6289.511049559995,-1167.622898460002,24546.65867232001 2022-06-21,03:53:29.000,172,9573593,805,0,1655775421,6289.571676349995,-1167.6369967200008,24546.700595039998 2022-06-21,03:53:30.000,172,9573568,-795,0,1655775422,6289.571676349995,-1167.622898460002,24546.763479120003 2022-06-21,03:53:31.000,172,9573626,-795,0,1655775423,6289.585148969993,-1167.6299475900014,24546.763479120003 2022-06-21,03:53:32.000,172,9573607,-795,0,1655775424,6289.558203729997,-1167.6017510699967,24546.777453359995 2022-06-21,03:53:33.000,172,9573574,85,0,1655775425,6289.544731109992,-1167.6017510699967,24546.67264656 2022-06-21,03:53:34.000,172,9573668,-795,0,1655775426,6289.551467419995,-1167.608800199996,24546.756492000008 2022-06-21,03:53:35.000,172,9573594,-795,0,1655775427,6289.504313249992,-1167.622898460002,24546.70758216001 2022-06-21,03:53:36.000,172,9573642,-795,0,1655775428,6289.524522179992,-1167.6158493299954,24546.637710960007 2022-06-21,03:53:37.000,172,9573619,-795,0,1655775429,6289.463895389992,-1167.64404585,24546.48399432 2022-06-21,03:53:38.000,172,9573622,-114,0,1655775430,6289.443686459999,-1167.6017510699967,24546.60277536 2022-06-21,03:53:39.000,172,9573610,845,0,1655775431,6289.578412659997,-1167.5806036799986,24546.756492000008 2022-06-21,03:53:40.000,172,9573630,-795,0,1655775432,6289.544731109992,-1167.6017510699967,24546.749504879997 2022-06-21,03:53:41.000,172,9573623,-795,0,1655775433,6289.571676349995,-1167.587652809998,24546.714569280004 2022-06-21,03:53:42.000,172,9573588,-795,0,1655775434,6289.463895389992,-1167.5594562900005,24546.60277536 2022-06-21,03:53:43.000,172,9573687,805,0,1655775435,6289.511049559995,-1167.5735545499992,24546.616749600005 2022-06-21,03:53:44.000,172,9573632,-795,0,1655775436,6289.511049559995,-1167.5524071600012,24546.65867232001 2022-06-21,03:53:45.000,172,9573659,-795,0,1655775437,6289.524522179992,-1167.5242106399965,24546.62373672 2022-06-21,03:53:46.000,172,9573593,-675,0,1655775438,6289.4504227699945,-1167.587652809998,24546.560852639996 2022-06-21,03:53:47.000,172,9573610,-555,0,1655775439,6289.504313249992,-1167.5594562900005,24546.53989128001 2022-06-21,03:53:48.000,172,9573597,-155,0,1655775440,6289.5649400399925,-1167.5383088999952,24546.644698080003 2022-06-21,03:53:49.000,172,9573642,-595,0,1655775441,6289.591885279995,-1167.5312597699958,24546.679633679996 2022-06-21,03:53:50.000,172,9573730,-795,0,1655775442,6289.544731109992,-1167.5030632499984,24546.6516852 2022-06-21,03:53:51.000,172,9573569,-795,0,1655775443,6289.477368009997,-1167.5383088999952,24546.588801120008 2022-06-21,03:53:52.000,172,9573525,-795,0,1655775444,6289.410004909994,-1167.5242106399965,24546.477007200003 2022-06-21,03:53:53.000,172,9573615,-795,0,1655775445,6289.410004909994,-1167.5312597699958,24546.497968560005 2022-06-21,03:53:54.000,172,9573601,1085,0,1655775446,6289.463895389992,-1167.4819158600003,24546.693607920002 2022-06-21,03:53:55.000,172,9573657,5,0,1655775447,6289.511049559995,-1167.4819158600003,24546.6516852 2022-06-21,03:53:56.000,172,9573589,645,0,1655775448,6289.463895389992,-1167.474866730001,24546.595788240003 2022-06-21,03:53:57.000,172,9573624,-434,0,1655775449,6289.430213839994,-1167.4537193399956,24546.518929920006 2022-06-21,03:53:58.000,172,9573698,285,0,1655775450,6289.3561144299965,-1167.4678176000016,24546.414123119997 2022-06-21,03:53:59.000,172,9573712,-795,0,1655775451,6289.423477529999,-1167.4396210799969,24546.53989128001 2022-06-21,03:54:00.000,172,9573636,-795,0,1655775452,6289.383059669999,-1167.4325719499975,24546.560852639996 2022-06-21,03:54:01.000,172,9573644,245,0,1655775453,6289.302223949999,-1167.3902771700014,24546.43508448 2022-06-21,03:54:02.000,172,9573694,1085,0,1655775454,6289.3561144299965,-1167.4114245599994,24546.532904159998 2022-06-21,03:54:03.000,172,9573637,-795,0,1655775455,6289.3561144299965,-1167.4184736899988,24546.470020080007 2022-06-21,03:54:04.000,172,9573533,-795,0,1655775456,6289.423477529999,-1167.40437543,24546.595788240003 2022-06-21,03:54:05.000,172,9573560,404,0,1655775457,6289.430213839994,-1167.383228040002,24546.609762479995 2022-06-21,03:54:06.000,172,9573613,-74,0,1655775458,6289.403268599999,-1167.3761789099954,24546.532904159998 2022-06-21,03:54:07.000,172,9573598,1125,0,1655775459,6289.295487639996,-1167.3973263000007,24546.365213279998 2022-06-21,03:54:08.000,172,9573616,-795,0,1655775460,6289.315696569996,-1167.3761789099954,24546.365213279998 2022-06-21,03:54:09.000,172,9573633,-795,0,1655775461,6289.329169189994,-1167.369129779996,24546.497968560005 2022-06-21,03:54:10.000,172,9573627,-795,0,1655775462,6289.369587049994,-1167.3620806499966,24546.532904159998 2022-06-21,03:54:11.000,172,9573589,-795,0,1655775463,6289.376323359997,-1167.3902771700014,24546.57482688 2022-06-21,03:54:12.000,172,9573580,565,0,1655775464,6289.362850739999,-1167.369129779996,24546.581813999997 2022-06-21,03:54:13.000,172,9573625,-795,0,1655775465,6289.288751329994,-1167.369129779996,24546.393161759996 2022-06-21,03:54:14.000,172,9573627,-795,0,1655775466,6289.342641809999,-1167.3550315199973,24546.53989128001 2022-06-21,03:54:15.000,172,9573603,325,0,1655775467,6289.322432879999,-1167.3761789099954,24546.470020080007 2022-06-21,03:54:16.000,172,9573619,-795,0,1655775468,6289.329169189994,-1167.369129779996,24546.449058720005 2022-06-21,03:54:17.000,172,9573596,205,0,1655775469,6289.2415971599985,-1167.3620806499966,24546.358226160002 2022-06-21,03:54:18.000,172,9573604,-795,0,1655775470,6289.248333469994,-1167.3550315199973,24546.31630344 2022-06-21,03:54:19.000,172,9573607,-795,0,1655775471,6289.342641809999,-1167.347982389998,24546.525917040002 2022-06-21,03:54:20.000,172,9573611,325,0,1655775472,6289.329169189994,-1167.3338841299992,24546.48399432 2022-06-21,03:54:21.000,172,9573630,-795,0,1655775473,6289.315696569996,-1167.3197858700005,24546.518929920006 2022-06-21,03:54:22.000,172,9573637,-795,0,1655775474,6289.194442989996,-1167.3409332599986,24546.232458000006 2022-06-21,03:54:23.000,172,9573695,485,0,1655775475,6289.282015019999,-1167.347982389998,24546.302329200007 2022-06-21,03:54:24.000,172,9573654,-795,0,1655775476,6289.234860849996,-1167.3056876100018,24546.379187520004 2022-06-21,03:54:25.000,172,9573627,-795,0,1655775477,6289.248333469994,-1167.3197858700005,24546.344251919996 2022-06-21,03:54:26.000,172,9573558,805,0,1655775478,6289.174234059996,-1167.3127367400011,24546.211496640004 2022-06-21,03:54:27.000,172,9573646,645,0,1655775479,6289.154025129996,-1167.3338841299992,24546.225470879996 2022-06-21,03:54:28.000,172,9573620,-795,0,1655775480,6289.248333469994,-1167.3197858700005,24546.428097360003 2022-06-21,03:54:29.000,172,9573633,-795,0,1655775481,6289.261806089999,-1167.3056876100018,24546.393161759996 2022-06-21,03:54:30.000,172,9573717,765,0,1655775482,6289.221388229998,-1167.3127367400011,24546.358226160002 2022-06-21,03:54:31.000,172,9573594,725,0,1655775483,6289.187706679993,-1167.3056876100018,24546.302329200007 2022-06-21,03:54:32.000,172,9573611,445,0,1655775484,6289.100134649998,-1167.3056876100018,24546.21848376 2022-06-21,03:54:33.000,172,9573669,-795,0,1655775485,6289.106870959993,-1167.2915893499958,24546.190535280002 2022-06-21,03:54:34.000,172,9573570,765,0,1655775486,6289.180970369998,-1167.3056876100018,24546.358226160002 2022-06-21,03:54:35.000,172,9573554,1285,0,1655775487,6289.026035239993,-1167.3056876100018,24546.09970272 2022-06-21,03:54:36.000,172,9573626,-795,0,1655775488,6289.154025129996,-1167.277491089997,24546.365213279998 2022-06-21,03:54:37.000,172,9573645,-795,0,1655775489,6289.160761439998,-1167.2704419599977,24546.344251919996 2022-06-21,03:54:38.000,172,9573628,-795,0,1655775490,6288.9990899999975,-1167.2915893499958,24546.141625440003 2022-06-21,03:54:39.000,172,9573713,-795,0,1655775491,6289.046244169993,-1167.256343699999,24546.16957392 2022-06-21,03:54:40.000,172,9573578,-795,0,1655775492,6289.026035239993,-1167.2633928299983,24546.197522399998 2022-06-21,03:54:41.000,172,9573638,645,0,1655775493,6289.052980479995,-1167.2915893499958,24546.225470879996 2022-06-21,03:54:42.000,172,9573663,-795,0,1655775494,6288.985617379993,-1167.2422454400003,24546.197522399998 2022-06-21,03:54:43.000,172,9573566,-795,0,1655775495,6288.884572729992,-1167.277491089997,24546.00188304 2022-06-21,03:54:44.000,172,9573650,-795,0,1655775496,6288.985617379993,-1167.235196310001,24546.253419360008 2022-06-21,03:54:45.000,172,9573665,1005,0,1655775497,6288.9451995199925,-1167.235196310001,24546.253419360008 2022-06-21,03:54:46.000,172,9573631,-795,0,1655775498,6288.924990589992,-1167.1999506599968,24546.21848376 2022-06-21,03:54:47.000,172,9573663,-795,0,1655775499,6288.904781659992,-1167.2492945699996,24546.113676960005 2022-06-21,03:54:48.000,172,9573609,-795,0,1655775500,6288.776791769997,-1167.2422454400003,24546.043805760004 2022-06-21,03:54:49.000,172,9573589,-795,0,1655775501,6288.770055459994,-1167.2210980500022,24546.03681864001 2022-06-21,03:54:50.000,172,9573593,285,0,1655775502,6288.837418559997,-1167.2069997899962,24546.16957392 2022-06-21,03:54:51.000,172,9573570,525,0,1655775503,6288.810473319994,-1167.2140489199955,24546.183548160006 2022-06-21,03:54:52.000,172,9573594,-795,0,1655775504,6288.783528079999,-1167.1788032699988,24546.14861256 2022-06-21,03:54:53.000,172,9573626,-795,0,1655775505,6288.729637599994,-1167.1929015299975,24546.078741359997 2022-06-21,03:54:54.000,172,9573640,-795,0,1655775506,6288.601647709998,-1167.1717541399994,24545.86912776001 2022-06-21,03:54:55.000,172,9573686,85,0,1655775507,6288.682483429999,-1167.185852399998,24546.00188304 2022-06-21,03:54:56.000,172,9573656,-795,0,1655775508,6288.594911399996,-1167.185852399998,24545.973934560003 2022-06-21,03:54:57.000,172,9573610,-795,0,1655775509,6288.635329259996,-1167.1999506599968,24546.043805760004 2022-06-21,03:54:58.000,172,9573614,525,0,1655775510,6288.6083840199935,-1167.1788032699988,24546.008870159996 2022-06-21,03:54:59.000,172,9573569,845,0,1655775511,6288.594911399996,-1167.1929015299975,24545.9529732 2022-06-21,03:55:00.000,172,9573614,404,0,1655775512,6288.628592949994,-1167.1717541399994,24546.05079288 2022-06-21,03:55:01.000,172,9573578,-795,0,1655775513,6288.594911399996,-1167.185852399998,24546.07175424 2022-06-21,03:55:02.000,172,9573715,-795,0,1655775514,6288.365876859993,-1167.143557620002,24545.750346720008 2022-06-21,03:55:03.000,172,9573658,-795,0,1655775515,6288.446712579993,-1167.1365084899953,24545.93899896001 2022-06-21,03:55:04.000,172,9573638,-795,0,1655775516,6288.480394129998,-1167.1365084899953,24545.945986080005 2022-06-21,03:55:05.000,172,9573553,1005,0,1655775517,6288.439976269998,-1167.1224102299966,24545.911050479997 2022-06-21,03:55:06.000,172,9573568,-395,0,1655775518,6288.406294719993,-1167.16470501,24545.806243680003 2022-06-21,03:55:07.000,172,9573600,-795,0,1655775519,6288.399558409998,-1167.1717541399994,24545.83419216 2022-06-21,03:55:08.000,172,9573650,-795,0,1655775520,6288.446712579993,-1167.1365084899953,24545.945986080005 2022-06-21,03:55:09.000,172,9573551,-795,0,1655775521,6288.426503649993,-1167.129459359996,24545.959960319997 2022-06-21,03:55:10.000,172,9573673,-795,0,1655775522,6288.372613169995,-1167.1224102299966,24545.841179279996 2022-06-21,03:55:11.000,172,9573652,725,0,1655775523,6288.338931619997,-1167.1083119699979,24545.862140639998 2022-06-21,03:55:12.000,172,9573608,-795,0,1655775524,6288.271568519995,-1167.1083119699979,24545.694449759998 2022-06-21,03:55:13.000,172,9573599,-795,0,1655775525,6288.291777449995,-1167.0871645799998,24545.708424000004 2022-06-21,03:55:14.000,172,9573612,-795,0,1655775526,6288.352404239995,-1167.1083119699979,24545.897076240006 2022-06-21,03:55:15.000,172,9573609,165,0,1655775527,6288.338931619997,-1167.0942137099992,24545.862140639998 2022-06-21,03:55:16.000,172,9573631,-315,0,1655775528,6288.298513759997,-1167.0942137099992,24545.83419216 2022-06-21,03:55:17.000,172,9573620,685,0,1655775529,6288.271568519995,-1167.1012628399985,24545.743359599997 2022-06-21,03:55:18.000,172,9573669,-795,0,1655775530,6288.237886969997,-1167.1012628399985,24545.687462640002 2022-06-21,03:55:19.000,172,9573581,-795,0,1655775531,6288.1368423199965,-1167.0871645799998,24545.575668719997 2022-06-21,03:55:20.000,172,9573618,-795,0,1655775532,6288.244623279992,-1167.0660171900017,24545.708424000004 2022-06-21,03:55:21.000,172,9573570,605,0,1655775533,6288.244623279992,-1167.073066320001,24545.694449759998 2022-06-21,03:55:22.000,172,9573607,685,0,1655775534,6288.224414349999,-1167.0660171900017,24545.631565680007 2022-06-21,03:55:23.000,172,9573591,-795,0,1655775535,6288.197469109997,-1167.0519189299957,24545.71541112 2022-06-21,03:55:24.000,172,9573594,-795,0,1655775536,6288.258095899997,-1167.0942137099992,24545.743359599997 2022-06-21,03:55:25.000,172,9573607,-795,0,1655775537,6288.278304829997,-1167.1012628399985,24545.73637248 2022-06-21,03:55:26.000,172,9573634,-795,0,1655775538,6288.244623279992,-1167.0942137099992,24545.70143688001 2022-06-21,03:55:27.000,172,9573616,765,0,1655775539,6288.143578629999,-1167.1012628399985,24545.554707359996 2022-06-21,03:55:28.000,172,9573663,-795,0,1655775540,6288.157051249997,-1167.0942137099992,24545.526758879998 2022-06-21,03:55:29.000,172,9573565,605,0,1655775541,6288.190732799994,-1167.0660171900017,24545.582655840008 2022-06-21,03:55:30.000,172,9573571,-795,0,1655775542,6288.217678039997,-1167.0942137099992,24545.673488399996 2022-06-21,03:55:31.000,172,9573627,-795,0,1655775543,6288.237886969997,-1167.0942137099992,24545.64553992 2022-06-21,03:55:32.000,172,9573624,-755,0,1655775544,6288.224414349999,-1167.073066320001,24545.65252704001 2022-06-21,03:55:33.000,172,9573545,-795,0,1655775545,6288.143578629999,-1167.0871645799998,24545.512784640006 2022-06-21,03:55:34.000,172,9573662,-795,0,1655775546,6288.170523869994,-1167.073066320001,24545.526758879998 2022-06-21,03:55:35.000,172,9573581,725,0,1655775547,6288.170523869994,-1167.0871645799998,24545.54772024 2022-06-21,03:55:36.000,172,9573575,-595,0,1655775548,6288.157051249997,-1167.073066320001,24545.526758879998 2022-06-21,03:55:37.000,172,9573601,-795,0,1655775549,6288.103160769999,-1167.0660171900017,24545.38002936 2022-06-21,03:55:38.000,172,9573574,-274,0,1655775550,6288.109897079994,-1167.073066320001,24545.526758879998 2022-06-21,03:55:39.000,172,9573558,845,0,1655775551,6288.183996489999,-1167.0942137099992,24545.59663008 2022-06-21,03:55:40.000,172,9573631,-795,0,1655775552,6288.210941729994,-1167.0942137099992,24545.582655840008 2022-06-21,03:55:41.000,172,9573605,885,0,1655775553,6288.130106009994,-1167.0660171900017,24545.54772024 2022-06-21,03:55:42.000,172,9573668,-795,0,1655775554,6288.042533979999,-1167.0660171900017,24545.4289392 2022-06-21,03:55:43.000,172,9573608,-795,0,1655775555,6288.062742909999,-1167.058968059995,24545.44990056 2022-06-21,03:55:44.000,172,9573597,885,0,1655775556,6288.062742909999,-1167.037820669997,24545.456887679997 2022-06-21,03:55:45.000,172,9573591,-795,0,1655775557,6288.035797669996,-1167.0448697999964,24545.442913440005 2022-06-21,03:55:46.000,172,9573616,645,0,1655775558,6288.002116119998,-1167.037820669997,24545.387016479996 2022-06-21,03:55:47.000,172,9573659,965,0,1655775559,6287.793290509995,-1167.058968059995,24545.107531680005 2022-06-21,03:55:48.000,172,9573645,805,0,1655775560,6288.008852429994,-1167.0237224099983,24545.36605512001 2022-06-21,03:55:49.000,172,9573604,-795,0,1655775561,6288.035797669996,-1167.0025750200002,24545.505797519996 2022-06-21,03:55:50.000,172,9573623,485,0,1655775562,6287.975170879996,-1166.9884767600015,24545.421952080003 2022-06-21,03:55:51.000,172,9573628,325,0,1655775563,6287.928016709993,-1166.9743784999955,24545.4289392 2022-06-21,03:55:52.000,172,9573591,565,0,1655775564,6287.833708369995,-1166.9743784999955,24545.31015816 2022-06-21,03:55:53.000,172,9573598,365,0,1655775565,6287.806763129993,-1166.9955258900009,24545.191377119998 2022-06-21,03:55:54.000,172,9573644,-795,0,1655775566,6287.907807779993,-1166.9743784999955,24545.4289392 2022-06-21,03:55:55.000,172,9573629,5,0,1655775567,6287.8943351599955,-1166.9532311099974,24545.44990056 2022-06-21,03:55:56.000,172,9573603,-795,0,1655775568,6287.874126229995,-1166.9602802399968,24545.407977839997 2022-06-21,03:55:57.000,172,9573614,485,0,1655775569,6287.7798178899975,-1166.9673293699962,24545.338106639996 2022-06-21,03:55:58.000,172,9573632,-795,0,1655775570,6287.800026819998,-1166.946181979998,24545.394003600006 2022-06-21,03:55:59.000,172,9573604,-795,0,1655775571,6287.739400029997,-1166.946181979998,24545.31015816 2022-06-21,03:56:00.000,172,9573603,-155,0,1655775572,6287.739400029997,-1166.92503459,24545.303171040003 2022-06-21,03:56:01.000,172,9573572,-795,0,1655775573,6287.725927409992,-1166.903887200002,24545.254261200003 2022-06-21,03:56:02.000,172,9573586,485,0,1655775574,6287.658564309997,-1166.92503459,24545.240286959997 2022-06-21,03:56:03.000,172,9573588,-795,0,1655775575,6287.5373107299965,-1166.9109363300013,24545.156441520005 2022-06-21,03:56:04.000,172,9573608,-795,0,1655775576,6287.672036929995,-1166.903887200002,24545.296183920007 2022-06-21,03:56:05.000,172,9573558,-35,0,1655775577,6287.719191099997,-1166.8968380699953,24545.338106639996 2022-06-21,03:56:06.000,172,9573625,-795,0,1655775578,6287.685509549992,-1166.9109363300013,24545.254261200003 2022-06-21,03:56:07.000,172,9573552,1045,0,1655775579,6287.564255969999,-1166.9179854600006,24545.156441520005 2022-06-21,03:56:08.000,172,9573647,-795,0,1655775580,6287.557519659997,-1166.8968380699953,24545.14945440001 2022-06-21,03:56:09.000,172,9573624,-795,0,1655775581,6287.544047039999,-1166.92503459,24545.1145188 2022-06-21,03:56:10.000,172,9573601,445,0,1655775582,6287.685509549992,-1166.903887200002,24545.219325599995 2022-06-21,03:56:11.000,172,9573582,885,0,1655775583,6287.698982169997,-1166.8827398099966,24545.28220968 2022-06-21,03:56:12.000,172,9573625,445,0,1655775584,6287.719191099997,-1166.8968380699953,24545.254261200003 2022-06-21,03:56:13.000,172,9573601,-795,0,1655775585,6287.604673829999,-1166.8756906799972,24545.191377119998 2022-06-21,03:56:14.000,172,9573681,525,0,1655775586,6287.678773239997,-1166.8545432899991,24545.205351360004 2022-06-21,03:56:15.000,172,9573620,-795,0,1655775587,6287.638355379997,-1166.8545432899991,24545.177402880006 2022-06-21,03:56:16.000,172,9573657,85,0,1655775588,6287.624882759999,-1166.8474941599998,24545.170415759996 2022-06-21,03:56:17.000,172,9573617,-795,0,1655775589,6287.577728589997,-1166.8404450300004,24545.079583200008 2022-06-21,03:56:18.000,172,9573629,-315,0,1655775590,6287.597937519997,-1166.8404450300004,24545.079583200008 2022-06-21,03:56:19.000,172,9573622,605,0,1655775591,6287.665300619992,-1166.8122485099957,24545.26823544001 2022-06-21,03:56:20.000,172,9573612,725,0,1655775592,6287.658564309997,-1166.8122485099957,24545.21233848 2022-06-21,03:56:21.000,172,9573535,-795,0,1655775593,6287.658564309997,-1166.8122485099957,24545.240286959997 2022-06-21,03:56:22.000,172,9573619,445,0,1655775594,6287.570992279994,-1166.8051993799963,24545.06560896 2022-06-21,03:56:23.000,172,9573684,-795,0,1655775595,6287.597937519997,-1166.8051993799963,24545.079583200008 2022-06-21,03:56:24.000,172,9573618,-795,0,1655775596,6287.604673829999,-1166.7840519899983,24545.16342864 2022-06-21,03:56:25.000,172,9573633,725,0,1655775597,6287.591201209994,-1166.7840519899983,24545.135480160003 2022-06-21,03:56:26.000,172,9573605,-795,0,1655775598,6287.5373107299965,-1166.7911011199976,24545.002724879996 2022-06-21,03:56:27.000,172,9573578,-475,0,1655775599,6287.591201209994,-1166.7699537299995,24545.037660480004 2022-06-21,03:56:28.000,172,9573645,765,0,1655775600,6287.651827999995,-1166.7488063400015,24545.14945440001 2022-06-21,03:56:29.000,172,9573643,-795,0,1655775601,6287.638355379997,-1166.7629046000002,24545.170415759996 2022-06-21,03:56:30.000,172,9573684,-635,0,1655775602,6287.618146449997,-1166.741757210002,24545.128493040007 2022-06-21,03:56:31.000,172,9573677,-475,0,1655775603,6287.503629179999,-1166.7488063400015,24544.967789280003 2022-06-21,03:56:32.000,172,9573610,-795,0,1655775604,6287.368902979993,-1166.7488063400015,24544.772149920005 2022-06-21,03:56:33.000,172,9573562,-795,0,1655775605,6287.523838109999,-1166.706511559998,24545.023686239998 2022-06-21,03:56:34.000,172,9573615,45,0,1655775606,6287.530574419994,-1166.706511559998,24545.058621840006 2022-06-21,03:56:35.000,172,9573592,165,0,1655775607,6287.476683939996,-1166.6924132999993,24544.93285368001 2022-06-21,03:56:36.000,172,9573646,-74,0,1655775608,6287.544047039999,-1166.6924132999993,24544.98176352001 2022-06-21,03:56:37.000,172,9573643,-795,0,1655775609,6287.618146449997,-1166.68536417,24545.1145188 2022-06-21,03:56:38.000,172,9573662,165,0,1655775610,6287.618146449997,-1166.68536417,24545.072596079997 2022-06-21,03:56:39.000,172,9573604,-795,0,1655775611,6287.570992279994,-1166.68536417,24544.988750640005 2022-06-21,03:56:40.000,172,9573578,-795,0,1655775612,6287.591201209994,-1166.6712659100012,24544.9747764 2022-06-21,03:56:41.000,172,9573620,-795,0,1655775613,6287.5373107299965,-1166.68536417,24544.9747764 2022-06-21,03:56:42.000,172,9573587,-795,0,1655775614,6287.530574419994,-1166.6924132999993,24544.918879440003 2022-06-21,03:56:43.000,172,9573645,-795,0,1655775615,6287.584464899999,-1166.6642167800019,24544.93285368001 2022-06-21,03:56:44.000,172,9573607,-795,0,1655775616,6287.584464899999,-1166.68536417,24544.939840800005 2022-06-21,03:56:45.000,172,9573593,-35,0,1655775617,6287.645091689992,-1166.6712659100012,24545.037660480004 2022-06-21,03:56:46.000,172,9573635,565,0,1655775618,6287.624882759999,-1166.6571676499952,24544.99573776 2022-06-21,03:56:47.000,172,9573633,485,0,1655775619,6287.597937519997,-1166.6783150400006,24544.93285368001 2022-06-21,03:56:48.000,172,9573561,-795,0,1655775620,6287.544047039999,-1166.6642167800019,24544.81407264001 2022-06-21,03:56:49.000,172,9573605,-795,0,1655775621,6287.5373107299965,-1166.6783150400006,24544.81407264001 2022-06-21,03:56:50.000,172,9573551,885,0,1655775622,6287.557519659997,-1166.6783150400006,24544.81407264001 2022-06-21,03:56:51.000,172,9573571,-795,0,1655775623,6287.564255969999,-1166.6924132999993,24544.89791808 2022-06-21,03:56:52.000,172,9573610,-795,0,1655775624,6287.584464899999,-1166.6712659100012,24544.842021120006 2022-06-21,03:56:53.000,172,9573571,645,0,1655775625,6287.651827999995,-1166.6712659100012,24544.9747764 2022-06-21,03:56:54.000,172,9573629,-155,0,1655775626,6287.638355379997,-1166.68536417,24544.953815039997 2022-06-21,03:56:55.000,172,9573585,-795,0,1655775627,6287.584464899999,-1166.6924132999993,24544.904905199997 2022-06-21,03:56:56.000,172,9573661,525,0,1655775628,6287.544047039999,-1166.6712659100012,24544.786124159997 2022-06-21,03:56:57.000,172,9573626,-795,0,1655775629,6287.544047039999,-1166.6783150400006,24544.80708552 2022-06-21,03:56:58.000,172,9573590,-795,0,1655775630,6287.638355379997,-1166.6994624299987,24544.918879440003 2022-06-21,03:56:59.000,172,9573629,-795,0,1655775631,6287.570992279994,-1166.68536417,24544.904905199997 2022-06-21,03:57:00.000,172,9573615,485,0,1655775632,6287.624882759999,-1166.706511559998,24544.82804688 2022-06-21,03:57:01.000,172,9573628,-795,0,1655775633,6287.611410139994,-1166.68536417,24544.953815039997 2022-06-21,03:57:02.000,172,9573617,5,0,1655775634,6287.6316190699945,-1166.6994624299987,24544.849008240002 2022-06-21,03:57:03.000,172,9573552,-795,0,1655775635,6287.618146449997,-1166.706511559998,24544.81407264001 2022-06-21,03:57:04.000,172,9573625,-795,0,1655775636,6287.382375599998,-1166.706511559998,24544.618433279997 2022-06-21,03:57:05.000,172,9573612,-515,0,1655775637,6287.449738699994,-1166.727658949996,24544.681317360002 2022-06-21,03:57:06.000,172,9573595,-795,0,1655775638,6287.611410139994,-1166.7135606899974,24544.86298248001 2022-06-21,03:57:07.000,172,9573592,-795,0,1655775639,6287.5373107299965,-1166.741757210002,24544.855995359998 2022-06-21,03:57:08.000,172,9573645,404,0,1655775640,6287.550783349994,-1166.7347080799955,24544.77913704 2022-06-21,03:57:09.000,172,9573624,525,0,1655775641,6287.490156559994,-1166.727658949996,24544.702278720004 2022-06-21,03:57:10.000,172,9573551,325,0,1655775642,6287.544047039999,-1166.7206098199968,24544.81407264001 2022-06-21,03:57:11.000,172,9573677,-795,0,1655775643,6287.503629179999,-1166.7135606899974,24544.723240080006 2022-06-21,03:57:12.000,172,9573570,-635,0,1655775644,6287.456475009996,-1166.7347080799955,24544.69529160001 2022-06-21,03:57:13.000,172,9573571,445,0,1655775645,6287.510365489994,-1166.7347080799955,24544.723240080006 2022-06-21,03:57:14.000,172,9573579,-795,0,1655775646,6287.503629179999,-1166.706511559998,24544.786124159997 2022-06-21,03:57:15.000,172,9573551,285,0,1655775647,6287.443002389999,-1166.6994624299987,24544.63939464 2022-06-21,03:57:16.000,172,9573545,-114,0,1655775648,6287.483420249999,-1166.7347080799955,24544.688304479998 2022-06-21,03:57:17.000,172,9573595,965,0,1655775649,6287.544047039999,-1166.6994624299987,24544.86298248001 2022-06-21,03:57:18.000,172,9573665,-795,0,1655775650,6287.557519659997,-1166.727658949996,24544.77913704 2022-06-21,03:57:19.000,172,9573560,-795,0,1655775651,6287.449738699994,-1166.7135606899974,24544.667343119996 2022-06-21,03:57:20.000,172,9573593,-795,0,1655775652,6287.503629179999,-1166.741757210002,24544.793111280007 2022-06-21,03:57:21.000,172,9573697,485,0,1655775653,6287.510365489994,-1166.7206098199968,24544.716252959995 2022-06-21,03:57:22.000,172,9573599,365,0,1655775654,6287.449738699994,-1166.727658949996,24544.751188560003 2022-06-21,03:57:23.000,172,9573596,485,0,1655775655,6287.395848219996,-1166.7206098199968,24544.569523439997 2022-06-21,03:57:24.000,172,9573606,-795,0,1655775656,6287.517101799996,-1166.7135606899974,24544.800098400003 2022-06-21,03:57:25.000,172,9573630,-795,0,1655775657,6287.510365489994,-1166.7206098199968,24544.75817568 2022-06-21,03:57:26.000,172,9573642,525,0,1655775658,6287.503629179999,-1166.7347080799955,24544.7302272 2022-06-21,03:57:27.000,172,9573666,-795,0,1655775659,6287.355430359996,-1166.7347080799955,24544.569523439997 2022-06-21,03:57:28.000,172,9573607,-795,0,1655775660,6287.436266079996,-1166.7558554700008,24544.59747192001 2022-06-21,03:57:29.000,172,9573668,-795,0,1655775661,6287.456475009996,-1166.741757210002,24544.660356 2022-06-21,03:57:30.000,172,9573586,885,0,1655775662,6287.490156559994,-1166.7699537299995,24544.7302272 2022-06-21,03:57:31.000,172,9573598,-795,0,1655775663,6287.483420249999,-1166.7629046000002,24544.737214319997 2022-06-21,03:57:32.000,172,9573598,485,0,1655775664,6287.503629179999,-1166.7840519899983,24544.688304479998 2022-06-21,03:57:33.000,172,9573656,-795,0,1655775665,6287.436266079996,-1166.7840519899983,24544.604459040005 2022-06-21,03:57:34.000,172,9573593,-795,0,1655775666,6287.443002389999,-1166.7558554700008,24544.653368880005 2022-06-21,03:57:35.000,172,9573699,-795,0,1655775667,6287.416057149996,-1166.7699537299995,24544.548562079995 2022-06-21,03:57:36.000,172,9573626,485,0,1655775668,6287.436266079996,-1166.8051993799963,24544.618433279997 2022-06-21,03:57:37.000,172,9573641,-795,0,1655775669,6287.409320839994,-1166.777002859999,24544.61144616 2022-06-21,03:57:38.000,172,9573626,-795,0,1655775670,6287.402584529998,-1166.777002859999,24544.56253632 2022-06-21,03:57:39.000,172,9573588,-795,0,1655775671,6287.368902979993,-1166.8051993799963,24544.52760072001 2022-06-21,03:57:40.000,172,9573612,-795,0,1655775672,6287.510365489994,-1166.7840519899983,24544.660356 2022-06-21,03:57:41.000,172,9573603,565,0,1655775673,6287.503629179999,-1166.798150249997,24544.688304479998 2022-06-21,03:57:42.000,172,9573679,-795,0,1655775674,6287.355430359996,-1166.7911011199976,24544.485678000005 2022-06-21,03:57:43.000,172,9573694,-795,0,1655775675,6287.402584529998,-1166.798150249997,24544.54157496 2022-06-21,03:57:44.000,172,9573634,-675,0,1655775676,6287.443002389999,-1166.8122485099957,24544.569523439997 2022-06-21,03:57:45.000,172,9573585,445,0,1655775677,6287.436266079996,-1166.777002859999,24544.506639360006 2022-06-21,03:57:46.000,172,9573613,-795,0,1655775678,6287.375639289996,-1166.7629046000002,24544.499652239996 2022-06-21,03:57:47.000,172,9573631,-195,0,1655775679,6287.402584529998,-1166.777002859999,24544.485678000005 2022-06-21,03:57:48.000,172,9573564,1085,0,1655775680,6287.469947629994,-1166.7629046000002,24544.625420400007 2022-06-21,03:57:49.000,172,9573618,-155,0,1655775681,6287.476683939996,-1166.7347080799955,24544.5904848 2022-06-21,03:57:50.000,172,9573663,-795,0,1655775682,6287.449738699994,-1166.7558554700008,24544.520613599998 2022-06-21,03:57:51.000,172,9573614,-795,0,1655775683,6287.4227934599985,-1166.7488063400015,24544.506639360006 2022-06-21,03:57:52.000,172,9573576,-795,0,1655775684,6287.375639289996,-1166.7558554700008,24544.401832559997 2022-06-21,03:57:53.000,172,9573630,-195,0,1655775685,6287.362166669998,-1166.7347080799955,24544.366896960004 2022-06-21,03:57:54.000,172,9573600,-795,0,1655775686,6287.429529769994,-1166.6994624299987,24544.569523439997 2022-06-21,03:57:55.000,172,9573524,-795,0,1655775687,6287.456475009996,-1166.6783150400006,24544.52760072001 2022-06-21,03:57:56.000,172,9573582,325,0,1655775688,6287.443002389999,-1166.6924132999993,24544.49266512 2022-06-21,03:57:57.000,172,9573602,404,0,1655775689,6287.375639289996,-1166.68536417,24544.485678000005 2022-06-21,03:57:58.000,172,9573641,1085,0,1655775690,6287.3891119099935,-1166.6924132999993,24544.44375528 2022-06-21,03:57:59.000,172,9573587,-795,0,1655775691,6287.348694049993,-1166.6430693899965,24544.464716640003 2022-06-21,03:58:00.000,172,9573560,-795,0,1655775692,6287.368902979993,-1166.706511559998,24544.415806800003 2022-06-21,03:58:01.000,172,9573578,-795,0,1655775693,6287.321748809998,-1166.68536417,24544.436768160005 2022-06-21,03:58:02.000,172,9573565,-795,0,1655775694,6287.315012499996,-1166.6712659100012,24544.37388408 2022-06-21,03:58:03.000,172,9573610,-795,0,1655775695,6287.294803569996,-1166.6783150400006,24544.387858320006 2022-06-21,03:58:04.000,172,9573639,124,0,1655775696,6287.362166669998,-1166.6430693899965,24544.457729520007 2022-06-21,03:58:05.000,172,9573703,85,0,1655775697,6287.254385709995,-1166.6501185199959,24544.352922719998 2022-06-21,03:58:06.000,172,9573669,-795,0,1655775698,6287.193758919995,-1166.6571676499952,24544.331961359996 2022-06-21,03:58:07.000,172,9573639,-795,0,1655775699,6287.193758919995,-1166.6642167800019,24544.22715456 2022-06-21,03:58:08.000,172,9573636,-795,0,1655775700,6287.220704159998,-1166.6219219999984,24544.25510304 2022-06-21,03:58:09.000,172,9573551,525,0,1655775701,6287.281330949998,-1166.6360202599972,24544.35990984001 2022-06-21,03:58:10.000,172,9573585,685,0,1655775702,6287.254385709995,-1166.6501185199959,24544.42279392 2022-06-21,03:58:11.000,172,9573597,-795,0,1655775703,6287.2745946399955,-1166.6360202599972,24544.408819680008 2022-06-21,03:58:12.000,172,9573620,-795,0,1655775704,6287.308276189993,-1166.6360202599972,24544.387858320006 2022-06-21,03:58:13.000,172,9573577,-795,0,1655775705,6287.220704159998,-1166.6501185199959,24544.35990984001 2022-06-21,03:58:14.000,172,9573601,-795,0,1655775706,6287.247649399993,-1166.6430693899965,24544.37388408 2022-06-21,03:58:15.000,172,9573589,845,0,1655775707,6287.1802862999975,-1166.6501185199959,24544.331961359996 2022-06-21,03:58:16.000,172,9573655,-795,0,1655775708,6287.200495229998,-1166.6430693899965,24544.331961359996 2022-06-21,03:58:17.000,172,9573615,285,0,1655775709,6287.072505339995,-1166.6430693899965,24544.164270479996 2022-06-21,03:58:18.000,172,9573611,-795,0,1655775710,6287.166813679993,-1166.6219219999984,24544.241128800008 2022-06-21,03:58:19.000,172,9573607,-195,0,1655775711,6287.213967849995,-1166.6360202599972,24544.32497424 2022-06-21,03:58:20.000,172,9573551,1045,0,1655775712,6287.173549989995,-1166.6289711299978,24544.32497424 2022-06-21,03:58:21.000,172,9573610,-795,0,1655775713,6287.207231539993,-1166.6219219999984,24544.345935600002 2022-06-21,03:58:22.000,172,9573615,404,0,1655775714,6287.052296409995,-1166.6219219999984,24544.15728336 2022-06-21,03:58:23.000,172,9573656,-795,0,1655775715,6287.119659509997,-1166.614872869999,24544.26209016001 2022-06-21,03:58:24.000,172,9573577,805,0,1655775716,6287.079241649997,-1166.6007746100004,24544.080425040003 2022-06-21,03:58:25.000,172,9573620,445,0,1655775717,6287.106186889992,-1166.6078237399997,24544.22715456 2022-06-21,03:58:26.000,172,9573588,-795,0,1655775718,6287.072505339995,-1166.614872869999,24544.150296240005 2022-06-21,03:58:27.000,172,9573584,-795,0,1655775719,6287.119659509997,-1166.6078237399997,24544.136322 2022-06-21,03:58:28.000,172,9573589,404,0,1655775720,6287.160077369997,-1166.5866763500017,24544.269077280005 2022-06-21,03:58:29.000,172,9573638,805,0,1655775721,6287.160077369997,-1166.5796272200023,24544.25510304 2022-06-21,03:58:30.000,172,9573652,765,0,1655775722,6287.146604749993,-1166.6007746100004,24544.2061932 2022-06-21,03:58:31.000,172,9573561,765,0,1655775723,6287.099450579997,-1166.5725780899957,24544.14330912001 2022-06-21,03:58:32.000,172,9573559,605,0,1655775724,6287.059032719997,-1166.6007746100004,24544.080425040003 2022-06-21,03:58:33.000,172,9573556,-795,0,1655775725,6287.0320874799945,-1166.5796272200023,24544.03850232 2022-06-21,03:58:34.000,172,9573588,-795,0,1655775726,6287.153341059995,-1166.5796272200023,24544.22715456 2022-06-21,03:58:35.000,172,9573553,-795,0,1655775727,6287.1802862999975,-1166.5725780899957,24544.199206080004 2022-06-21,03:58:36.000,172,9573534,805,0,1655775728,6287.160077369997,-1166.5796272200023,24544.185231839998 2022-06-21,03:58:37.000,172,9573574,-595,0,1655775729,6287.052296409995,-1166.5866763500017,24544.024528080008 2022-06-21,03:58:38.000,172,9573604,5,0,1655775730,6287.166813679993,-1166.593725480001,24544.15728336 2022-06-21,03:58:39.000,172,9573571,205,0,1655775731,6287.106186889992,-1166.5725780899957,24544.05946368 2022-06-21,03:58:40.000,172,9573609,-795,0,1655775732,6287.133132129995,-1166.5796272200023,24544.066450799997 2022-06-21,03:58:41.000,172,9573620,-795,0,1655775733,6287.119659509997,-1166.5373324399989,24544.10837352 2022-06-21,03:58:42.000,172,9573619,325,0,1655775734,6287.106186889992,-1166.558479829997,24544.010553840002 2022-06-21,03:58:43.000,172,9573590,1045,0,1655775735,6287.1802862999975,-1166.558479829997,24544.136322 2022-06-21,03:58:44.000,172,9573603,605,0,1655775736,6287.173549989995,-1166.5514306999976,24544.08741216 2022-06-21,03:58:45.000,172,9573669,-795,0,1655775737,6287.139868439997,-1166.558479829997,24544.003566720006 2022-06-21,03:58:46.000,172,9573617,-795,0,1655775738,6287.059032719997,-1166.5443815699982,24543.94068264 2022-06-21,03:58:47.000,172,9573622,-795,0,1655775739,6287.005142239999,-1166.5514306999976,24543.91972128 2022-06-21,03:58:48.000,172,9573615,1045,0,1655775740,6287.052296409995,-1166.5373324399989,24543.933695520005 2022-06-21,03:58:49.000,172,9573600,-795,0,1655775741,6287.072505339995,-1166.5302833099995,24544.024528080008 2022-06-21,03:58:50.000,172,9573570,-795,0,1655775742,6287.092714269995,-1166.5373324399989,24544.03850232 2022-06-21,03:58:51.000,172,9573588,-795,0,1655775743,6287.1263958199925,-1166.5302833099995,24544.066450799997 2022-06-21,03:58:52.000,172,9573533,-795,0,1655775744,6287.059032719997,-1166.5232341800001,24544.003566720006 2022-06-21,03:58:53.000,172,9573569,-795,0,1655775745,6287.0320874799945,-1166.5232341800001,24543.91972128 2022-06-21,03:58:54.000,172,9573639,-795,0,1655775746,6287.059032719997,-1166.5161850500008,24543.954656880007 2022-06-21,03:58:55.000,172,9573551,-795,0,1655775747,6287.025351169992,-1166.5232341800001,24543.933695520005 2022-06-21,03:58:56.000,172,9573624,725,0,1655775748,6286.991669619994,-1166.5161850500008,24543.92670840001 2022-06-21,03:58:57.000,172,9573559,-795,0,1655775749,6286.998405929997,-1166.5161850500008,24543.91972128 2022-06-21,03:58:58.000,172,9573615,1165,0,1655775750,6286.957988069997,-1166.4809393999967,24543.828888719996 2022-06-21,03:58:59.000,172,9573587,-515,0,1655775751,6286.937779139997,-1166.5373324399989,24543.884785680006 2022-06-21,03:59:00.000,172,9573611,445,0,1655775752,6287.045560099992,-1166.502086790002,24543.98959248 2022-06-21,03:59:01.000,172,9573553,-795,0,1655775753,6287.011878549994,-1166.5161850500008,24543.91972128 2022-06-21,03:59:02.000,172,9573679,-795,0,1655775754,6286.870416039994,-1166.5091359200014,24543.80792736001 2022-06-21,03:59:03.000,172,9573599,1285,0,1655775755,6286.910833899994,-1166.5373324399989,24543.80792736001 2022-06-21,03:59:04.000,172,9573570,-475,0,1655775756,6286.877152349996,-1166.502086790002,24543.849850079998 2022-06-21,03:59:05.000,172,9573523,-795,0,1655775757,6286.856943419996,-1166.502086790002,24543.8219016 2022-06-21,03:59:06.000,172,9573596,-795,0,1655775758,6286.742426149998,-1166.5161850500008,24543.689146320008 2022-06-21,03:59:07.000,172,9573565,-795,0,1655775759,6286.722217219998,-1166.5091359200014,24543.63324936 2022-06-21,03:59:08.000,172,9573547,-395,0,1655775760,6286.904097589999,-1166.5232341800001,24543.849850079998 2022-06-21,03:59:09.000,172,9573604,1285,0,1655775761,6286.883888659999,-1166.5161850500008,24543.849850079998 2022-06-21,03:59:10.000,172,9573624,-795,0,1655775762,6286.843470799999,-1166.5302833099995,24543.80792736001 2022-06-21,03:59:11.000,172,9573552,-795,0,1655775763,6286.7693713899935,-1166.5373324399989,24543.745043280003 2022-06-21,03:59:12.000,172,9573608,-795,0,1655775764,6286.735689839996,-1166.5655289599963,24543.675172080002 2022-06-21,03:59:13.000,172,9573568,-795,0,1655775765,6286.722217219998,-1166.5232341800001,24543.59132664001 2022-06-21,03:59:14.000,172,9573586,-795,0,1655775766,6286.762635079998,-1166.5514306999976,24543.80792736001 2022-06-21,03:59:15.000,172,9573583,-795,0,1655775767,6286.776107699996,-1166.558479829997,24543.828888719996 2022-06-21,03:59:16.000,172,9573583,205,0,1655775768,6286.762635079998,-1166.5091359200014,24543.745043280003 2022-06-21,03:59:17.000,172,9573541,-795,0,1655775769,6286.715480909996,-1166.5373324399989,24543.675172080002 2022-06-21,03:59:18.000,172,9573637,-74,0,1655775770,6286.735689839996,-1166.5373324399989,24543.731069039997 2022-06-21,03:59:19.000,172,9573639,-795,0,1655775771,6286.688535669993,-1166.5302833099995,24543.689146320008 2022-06-21,03:59:20.000,172,9573639,-795,0,1655775772,6286.681799359998,-1166.5443815699982,24543.696133440004 2022-06-21,03:59:21.000,172,9573536,845,0,1655775773,6286.688535669993,-1166.5443815699982,24543.626262240003 2022-06-21,03:59:22.000,172,9573589,965,0,1655775774,6286.708744599993,-1166.5232341800001,24543.668184960006 2022-06-21,03:59:23.000,172,9573551,-515,0,1655775775,6286.641381499998,-1166.5373324399989,24543.60530088 2022-06-21,03:59:24.000,172,9573516,-795,0,1655775776,6286.614436259995,-1166.5514306999976,24543.55639104 2022-06-21,03:59:25.000,172,9573622,-795,0,1655775777,6286.708744599993,-1166.5373324399989,24543.689146320008 2022-06-21,03:59:26.000,172,9573558,765,0,1655775778,6286.654854119995,-1166.5655289599963,24543.598313760005 2022-06-21,03:59:27.000,172,9573587,-795,0,1655775779,6286.634645189995,-1166.5443815699982,24543.570365280008 2022-06-21,03:59:28.000,172,9573537,-235,0,1655775780,6286.5605457799975,-1166.5302833099995,24543.430622880005 2022-06-21,03:59:29.000,172,9573605,-795,0,1655775781,6286.567282089993,-1166.5302833099995,24543.451584240007 2022-06-21,03:59:30.000,172,9573576,485,0,1655775782,6286.627908879993,-1166.5373324399989,24543.514468319998 2022-06-21,03:59:31.000,172,9573493,-795,0,1655775783,6286.668326739993,-1166.5443815699982,24543.58433952 2022-06-21,03:59:32.000,172,9573544,-795,0,1655775784,6286.6750630499955,-1166.5514306999976,24543.549403920006 2022-06-21,03:59:33.000,172,9573561,525,0,1655775785,6286.567282089993,-1166.558479829997,24543.41664864 2022-06-21,03:59:34.000,172,9573644,-35,0,1655775786,6286.607699949993,-1166.5373324399989,24543.507481200002 2022-06-21,03:59:35.000,172,9573589,-795,0,1655775787,6286.627908879993,-1166.5091359200014,24543.444597119997 2022-06-21,03:59:36.000,172,9573593,85,0,1655775788,6286.580754709998,-1166.5161850500008,24543.444597119997 2022-06-21,03:59:37.000,172,9573600,-475,0,1655775789,6286.513391609995,-1166.5302833099995,24543.374725919995 2022-06-21,03:59:38.000,172,9573497,-795,0,1655775790,6286.547073159993,-1166.5161850500008,24543.41664864 2022-06-21,03:59:39.000,172,9573598,-795,0,1655775791,6286.661590429998,-1166.4950376599954,24543.458571360003 2022-06-21,03:59:40.000,172,9573568,-795,0,1655775792,6286.641381499998,-1166.4950376599954,24543.479532720004 2022-06-21,03:59:41.000,172,9573603,-795,0,1655775793,6286.634645189995,-1166.487988529996,24543.430622880005 2022-06-21,03:59:42.000,172,9573605,5,0,1655775794,6286.547073159993,-1166.487988529996,24543.290880480003 2022-06-21,03:59:43.000,172,9573593,485,0,1655775795,6286.5605457799975,-1166.466841139998,24543.339790320002 2022-06-21,03:59:44.000,172,9573527,-795,0,1655775796,6286.567282089993,-1166.4527428799993,24543.38870016 2022-06-21,03:59:45.000,172,9573580,-795,0,1655775797,6286.567282089993,-1166.4809393999967,24543.339790320002 2022-06-21,03:59:46.000,172,9573543,-795,0,1655775798,6286.513391609995,-1166.4315954900012,24543.227996399997 2022-06-21,03:59:47.000,172,9573570,-795,0,1655775799,6286.5268642299925,-1166.44569375,24543.30485472001 2022-06-21,03:59:48.000,172,9573571,-795,0,1655775800,6286.574018399995,-1166.4245463600018,24543.409661520003 2022-06-21,03:59:49.000,172,9573537,-274,0,1655775801,6286.5605457799975,-1166.4315954900012,24543.395687279997 2022-06-21,03:59:50.000,172,9573628,-795,0,1655775802,6286.547073159993,-1166.4174972299952,24543.30485472001 2022-06-21,03:59:51.000,172,9573518,-795,0,1655775803,6286.520127919997,-1166.4386446200006,24543.30485472001 2022-06-21,03:59:52.000,172,9573531,-795,0,1655775804,6286.425819579992,-1166.4245463600018,24543.123189600003 2022-06-21,03:59:53.000,172,9573531,445,0,1655775805,6286.392138029994,-1166.4104480999958,24543.158125199996 2022-06-21,03:59:54.000,172,9573562,485,0,1655775806,6286.493182679995,-1166.4033989699965,24543.311841840004 2022-06-21,03:59:55.000,172,9573570,605,0,1655775807,6286.486446369992,-1166.4104480999958,24543.31882896 2022-06-21,03:59:56.000,172,9573523,-555,0,1655775808,6286.513391609995,-1166.3893007099978,24543.30485472001 2022-06-21,03:59:57.000,172,9573600,-795,0,1655775809,6286.419083269997,-1166.3893007099978,24543.214022160006 2022-06-21,03:59:58.000,172,9573620,-795,0,1655775810,6286.398874339997,-1166.3893007099978,24543.262932000005 2022-06-21,03:59:59.000,172,9573593,-795,0,1655775811,6286.365192789999,-1166.4174972299952,24543.116202480007 2022-06-21,04:00:00.000,172,9573590,-795,0,1655775812,6286.385401719999,-1166.3893007099978,24543.193060800004 2022-06-21,04:00:01.000,172,9573576,-795,0,1655775813,6286.338247549997,-1166.4104480999958,24543.24895776 2022-06-21,04:00:02.000,172,9573545,-74,0,1655775814,6286.297829689996,-1166.4104480999958,24543.165112320006 2022-06-21,04:00:03.000,172,9573555,645,0,1655775815,6286.378665409997,-1166.3963498399971,24543.24895776 2022-06-21,04:00:04.000,172,9573547,-795,0,1655775816,6286.371929099994,-1166.4104480999958,24543.283893360007 2022-06-21,04:00:05.000,172,9573537,-155,0,1655775817,6286.284357069999,-1166.3963498399971,24543.158125199996 2022-06-21,04:00:06.000,172,9573534,605,0,1655775818,6286.297829689996,-1166.3963498399971,24543.172099440002 2022-06-21,04:00:07.000,172,9573534,645,0,1655775819,6286.237202899996,-1166.4104480999958,24543.08825400001 2022-06-21,04:00:08.000,172,9573536,-354,0,1655775820,6286.095740389996,-1166.3893007099978,24542.948511600007 2022-06-21,04:00:09.000,172,9573596,-795,0,1655775821,6286.210257659994,-1166.4033989699965,24542.96248584 2022-06-21,04:00:10.000,172,9573546,565,0,1655775822,6286.223730279999,-1166.4033989699965,24543.039344159995 2022-06-21,04:00:11.000,172,9573597,-795,0,1655775823,6286.264148139999,-1166.4033989699965,24543.10222824 2022-06-21,04:00:12.000,172,9573586,885,0,1655775824,6286.270884449994,-1166.4245463600018,24543.13017672 2022-06-21,04:00:13.000,172,9573555,-795,0,1655775825,6286.183312419998,-1166.4174972299952,24543.0533184 2022-06-21,04:00:14.000,172,9573600,85,0,1655775826,6286.237202899996,-1166.4245463600018,24543.074279760003 2022-06-21,04:00:15.000,172,9573582,-795,0,1655775827,6286.216993969996,-1166.4174972299952,24543.060305519997 2022-06-21,04:00:16.000,172,9573542,-795,0,1655775828,6286.163103489998,-1166.4174972299952,24543.039344159995 2022-06-21,04:00:17.000,172,9573588,-555,0,1655775829,6286.1698397999935,-1166.3963498399971,24542.990434319996 2022-06-21,04:00:18.000,172,9573509,-675,0,1655775830,6286.122685629998,-1166.4033989699965,24542.941524479997 2022-06-21,04:00:19.000,172,9573538,-795,0,1655775831,6286.122685629998,-1166.4174972299952,24542.96248584 2022-06-21,04:00:20.000,172,9573580,765,0,1655775832,6286.196785039996,-1166.4245463600018,24543.025369920004 2022-06-21,04:00:21.000,172,9573602,-795,0,1655775833,6286.183312419998,-1166.44569375,24543.095241120005 2022-06-21,04:00:22.000,172,9573642,-795,0,1655775834,6286.095740389996,-1166.4386446200006,24542.927550240005 2022-06-21,04:00:23.000,172,9573611,-795,0,1655775835,6286.102476699998,-1166.4315954900012,24542.927550240005 2022-06-21,04:00:24.000,172,9573504,1245,0,1655775836,6286.129421939993,-1166.4527428799993,24542.92056312001 2022-06-21,04:00:25.000,172,9573546,924,0,1655775837,6286.149630869993,-1166.4597920099986,24542.913576 2022-06-21,04:00:26.000,172,9573525,805,0,1655775838,6286.156367179996,-1166.4527428799993,24542.850691920008 2022-06-21,04:00:27.000,172,9573592,845,0,1655775839,6286.129421939993,-1166.44569375,24542.878640400006 2022-06-21,04:00:28.000,172,9573552,1005,0,1655775840,6286.2035213499985,-1166.4597920099986,24542.941524479997 2022-06-21,04:00:29.000,172,9573473,-235,0,1655775841,6286.196785039996,-1166.4597920099986,24542.990434319996 2022-06-21,04:00:30.000,172,9573581,-795,0,1655775842,6286.176576109996,-1166.466841139998,24542.892614639997 2022-06-21,04:00:31.000,172,9573487,-315,0,1655775843,6286.082267769998,-1166.466841139998,24542.759859360005 2022-06-21,04:00:32.000,172,9573567,-795,0,1655775844,6286.075531459996,-1166.4597920099986,24542.74588512 2022-06-21,04:00:33.000,172,9573542,-795,0,1655775845,6286.075531459996,-1166.4738902699974,24542.738898000003 2022-06-21,04:00:34.000,172,9573571,-795,0,1655775846,6286.183312419998,-1166.466841139998,24542.878640400006 2022-06-21,04:00:35.000,172,9573566,205,0,1655775847,6286.163103489998,-1166.466841139998,24542.88562752 2022-06-21,04:00:36.000,172,9573548,-795,0,1655775848,6286.156367179996,-1166.466841139998,24542.86466616 2022-06-21,04:00:37.000,172,9573518,-795,0,1655775849,6286.122685629998,-1166.466841139998,24542.759859360005 2022-06-21,04:00:38.000,172,9573631,445,0,1655775850,6286.129421939993,-1166.466841139998,24542.81575632 2022-06-21,04:00:39.000,172,9573512,-795,0,1655775851,6286.095740389996,-1166.4527428799993,24542.75287224001 2022-06-21,04:00:40.000,172,9573532,-195,0,1655775852,6286.109213009993,-1166.4809393999967,24542.759859360005 2022-06-21,04:00:41.000,172,9573546,-795,0,1655775853,6286.102476699998,-1166.4597920099986,24542.74588512 2022-06-21,04:00:42.000,172,9573555,1005,0,1655775854,6286.028377289993,-1166.466841139998,24542.759859360005 2022-06-21,04:00:43.000,172,9573489,5,0,1655775855,6286.0553225299955,-1166.4527428799993,24542.710949520006 2022-06-21,04:00:44.000,172,9573603,-795,0,1655775856,6286.102476699998,-1166.4809393999967,24542.780820720007 2022-06-21,04:00:45.000,172,9573483,725,0,1655775857,6286.095740389996,-1166.4315954900012,24542.836717680002 2022-06-21,04:00:46.000,172,9573574,1005,0,1655775858,6286.075531459996,-1166.4597920099986,24542.780820720007 2022-06-21,04:00:47.000,172,9573532,-795,0,1655775859,6285.947541569993,-1166.4527428799993,24542.641078320004 2022-06-21,04:00:48.000,172,9573620,-795,0,1655775860,6285.967750499993,-1166.44569375,24542.63409120001 2022-06-21,04:00:49.000,172,9573511,-795,0,1655775861,6286.035113599995,-1166.4174972299952,24542.731910880007 2022-06-21,04:00:50.000,172,9573525,965,0,1655775862,6286.062058839998,-1166.4315954900012,24542.74588512 2022-06-21,04:00:51.000,172,9573562,-795,0,1655775863,6286.082267769998,-1166.4386446200006,24542.74588512 2022-06-21,04:00:52.000,172,9573443,765,0,1655775864,6286.068795149993,-1166.4386446200006,24542.710949520006 2022-06-21,04:00:53.000,172,9573534,-195,0,1655775865,6286.028377289993,-1166.4315954900012,24542.641078320004 2022-06-21,04:00:54.000,172,9573560,-795,0,1655775866,6286.001432049998,-1166.4245463600018,24542.676013919998 2022-06-21,04:00:55.000,172,9573482,-795,0,1655775867,6285.981223119998,-1166.4174972299952,24542.641078320004 2022-06-21,04:00:56.000,172,9573533,765,0,1655775868,6285.981223119998,-1166.4033989699965,24542.676013919998 2022-06-21,04:00:57.000,172,9573542,445,0,1655775869,6285.907123709992,-1166.4386446200006,24542.613129840007 2022-06-21,04:00:58.000,172,9573562,-795,0,1655775870,6285.900387399997,-1166.3963498399971,24542.620116960003 2022-06-21,04:00:59.000,172,9573502,-795,0,1655775871,6285.994695739995,-1166.3822515799984,24542.710949520006 2022-06-21,04:01:00.000,172,9573559,-795,0,1655775872,6286.001432049998,-1166.3963498399971,24542.710949520006 2022-06-21,04:01:01.000,172,9573549,924,0,1655775873,6286.014904669995,-1166.375202449999,24542.669026800002 2022-06-21,04:01:02.000,172,9573548,-795,0,1655775874,6285.900387399997,-1166.3681533199997,24542.501335920002 2022-06-21,04:01:03.000,172,9573534,-155,0,1655775875,6285.947541569993,-1166.3822515799984,24542.564220000007 2022-06-21,04:01:04.000,172,9573514,965,0,1655775876,6285.954277879995,-1166.3681533199997,24542.543258640006 2022-06-21,04:01:05.000,172,9573515,805,0,1655775877,6285.940805259997,-1166.375202449999,24542.564220000007 2022-06-21,04:01:06.000,172,9573551,404,0,1655775878,6285.920596329997,-1166.3611041900003,24542.46640032001 2022-06-21,04:01:07.000,172,9573473,-795,0,1655775879,6285.907123709992,-1166.3329076699956,24542.501335920002 2022-06-21,04:01:08.000,172,9573591,-795,0,1655775880,6285.974486809995,-1166.3329076699956,24542.620116960003 2022-06-21,04:01:09.000,172,9573492,-795,0,1655775881,6285.833024299995,-1166.3329076699956,24542.494348800006 2022-06-21,04:01:10.000,172,9573568,-795,0,1655775882,6285.9610141899975,-1166.3329076699956,24542.606142719997 2022-06-21,04:01:11.000,172,9573516,-795,0,1655775883,6285.9273326399925,-1166.3117602799975,24542.543258640006 2022-06-21,04:01:12.000,172,9573534,725,0,1655775884,6285.853233229995,-1166.318809409997,24542.41050336 2022-06-21,04:01:13.000,172,9573518,645,0,1655775885,6285.940805259997,-1166.3117602799975,24542.55024576 2022-06-21,04:01:14.000,172,9573467,-795,0,1655775886,6285.974486809995,-1166.3258585399963,24542.543258640006 2022-06-21,04:01:15.000,172,9573553,445,0,1655775887,6285.806079059999,-1166.2906128899995,24542.319670799996 2022-06-21,04:01:16.000,172,9573433,725,0,1655775888,6285.934068949995,-1166.3117602799975,24542.494348800006 2022-06-21,04:01:17.000,172,9573533,-795,0,1655775889,6285.920596329997,-1166.3258585399963,24542.43146472 2022-06-21,04:01:18.000,172,9573556,-755,0,1655775890,6285.967750499993,-1166.2906128899995,24542.473387440004 2022-06-21,04:01:19.000,172,9573551,924,0,1655775891,6285.974486809995,-1166.28356376,24542.46640032001 2022-06-21,04:01:20.000,172,9573487,-795,0,1655775892,6285.994695739995,-1166.318809409997,24542.494348800006 2022-06-21,04:01:21.000,172,9573478,-795,0,1655775893,6285.967750499993,-1166.3117602799975,24542.452426080003 2022-06-21,04:01:22.000,172,9573506,-795,0,1655775894,6285.954277879995,-1166.28356376,24542.38255488 2022-06-21,04:01:23.000,172,9573525,-795,0,1655775895,6285.947541569993,-1166.318809409997,24542.375567760006 2022-06-21,04:01:24.000,172,9573484,365,0,1655775896,6286.014904669995,-1166.318809409997,24542.501335920002 2022-06-21,04:01:25.000,172,9573455,-795,0,1655775897,6286.014904669995,-1166.318809409997,24542.473387440004 2022-06-21,04:01:26.000,172,9573538,-195,0,1655775898,6285.994695739995,-1166.3258585399963,24542.452426080003 2022-06-21,04:01:27.000,172,9573524,-795,0,1655775899,6285.913860019995,-1166.354055060001,24542.256786720005 2022-06-21,04:01:28.000,172,9573579,-795,0,1655775900,6285.913860019995,-1166.3611041900003,24542.305696560004 2022-06-21,04:01:29.000,172,9573550,-795,0,1655775901,6285.9610141899975,-1166.3117602799975,24542.396529120007 2022-06-21,04:01:30.000,172,9573551,-795,0,1655775902,6286.008168359993,-1166.318809409997,24542.4594132 2022-06-21,04:01:31.000,172,9573549,-795,0,1655775903,6286.048586219993,-1166.318809409997,24542.41749048001 2022-06-21,04:01:32.000,172,9573538,-795,0,1655775904,6286.028377289993,-1166.2976620199988,24542.396529120007 2022-06-21,04:01:33.000,172,9573462,-795,0,1655775905,6286.062058839998,-1166.3329076699956,24542.396529120007 2022-06-21,04:01:34.000,172,9573626,-795,0,1655775906,6285.907123709992,-1166.3329076699956,24542.228838240007 2022-06-21,04:01:35.000,172,9573539,845,0,1655775907,6285.987959429993,-1166.3329076699956,24542.270760959997 2022-06-21,04:01:36.000,172,9573504,-795,0,1655775908,6286.008168359993,-1166.3117602799975,24542.319670799996 2022-06-21,04:01:37.000,172,9573536,725,0,1655775909,6285.954277879995,-1166.3117602799975,24542.319670799996 2022-06-21,04:01:38.000,172,9573496,-795,0,1655775910,6285.934068949995,-1166.2906128899995,24542.256786720005 2022-06-21,04:01:39.000,172,9573542,605,0,1655775911,6285.900387399997,-1166.3117602799975,24542.29172232 2022-06-21,04:01:40.000,172,9573493,685,0,1655775912,6286.008168359993,-1166.3047111499982,24542.354606400004 2022-06-21,04:01:41.000,172,9573494,-795,0,1655775913,6285.967750499993,-1166.2976620199988,24542.424477600005 2022-06-21,04:01:42.000,172,9573567,-795,0,1655775914,6285.954277879995,-1166.2694655000014,24542.326657920006 2022-06-21,04:01:43.000,172,9573529,605,0,1655775915,6285.853233229995,-1166.2976620199988,24542.200889759995 2022-06-21,04:01:44.000,172,9573475,165,0,1655775916,6285.920596329997,-1166.2694655000014,24542.29870944001 2022-06-21,04:01:45.000,172,9573533,-635,0,1655775917,6285.833024299995,-1166.2765146300007,24542.1449928 2022-06-21,04:01:46.000,172,9573505,-795,0,1655775918,6285.920596329997,-1166.262416370002,24542.305696560004 2022-06-21,04:01:47.000,172,9573475,-795,0,1655775919,6285.913860019995,-1166.2976620199988,24542.24281248 2022-06-21,04:01:48.000,172,9573523,-795,0,1655775920,6285.866705849992,-1166.2553672399954,24542.221851119997 2022-06-21,04:01:49.000,172,9573450,-795,0,1655775921,6285.913860019995,-1166.2553672399954,24542.31268368 2022-06-21,04:01:50.000,172,9573542,165,0,1655775922,6285.907123709992,-1166.2553672399954,24542.256786720005 2022-06-21,04:01:51.000,172,9573505,765,0,1655775923,6285.866705849992,-1166.248318109996,24542.207876880006 2022-06-21,04:01:52.000,172,9573497,285,0,1655775924,6285.785870129999,-1166.2342198499973,24542.0751216 2022-06-21,04:01:53.000,172,9573546,404,0,1655775925,6285.779133819997,-1166.262416370002,24542.0751216 2022-06-21,04:01:54.000,172,9573504,-114,0,1655775926,6285.900387399997,-1166.227170719998,24542.24281248 2022-06-21,04:01:55.000,172,9573518,-795,0,1655775927,6285.907123709992,-1166.2342198499973,24542.26377384 2022-06-21,04:01:56.000,172,9573542,-795,0,1655775928,6285.886914779992,-1166.2412689799967,24542.277748080007 2022-06-21,04:01:57.000,172,9573498,565,0,1655775929,6285.826287989992,-1166.262416370002,24542.1449928 2022-06-21,04:01:58.000,172,9573485,765,0,1655775930,6285.866705849992,-1166.262416370002,24542.221851119997 2022-06-21,04:01:59.000,172,9573503,-795,0,1655775931,6285.833024299995,-1166.2342198499973,24542.165954160002 2022-06-21,04:02:00.000,172,9573532,485,0,1655775932,6285.839760609997,-1166.2412689799967,24542.151979919996 2022-06-21,04:02:01.000,172,9573540,-795,0,1655775933,6285.846496919992,-1166.2412689799967,24542.19390264 2022-06-21,04:02:02.000,172,9573519,-795,0,1655775934,6285.819551679997,-1166.2412689799967,24542.103070079997 2022-06-21,04:02:03.000,172,9573518,725,0,1655775935,6285.846496919992,-1166.2412689799967,24542.110057200007 2022-06-21,04:02:04.000,172,9573530,205,0,1655775936,6285.893651089995,-1166.248318109996,24542.214864 2022-06-21,04:02:05.000,172,9573526,-795,0,1655775937,6285.907123709992,-1166.2342198499973,24542.235825360003 2022-06-21,04:02:06.000,172,9573554,805,0,1655775938,6285.886914779992,-1166.2342198499973,24542.1449928 2022-06-21,04:02:07.000,172,9573523,-795,0,1655775939,6285.785870129999,-1166.227170719998,24541.998263280002 2022-06-21,04:02:08.000,172,9573527,-795,0,1655775940,6285.785870129999,-1166.248318109996,24542.061147360007 2022-06-21,04:02:09.000,172,9573495,-795,0,1655775941,6285.853233229995,-1166.2201215899986,24542.103070079997 2022-06-21,04:02:10.000,172,9573508,-795,0,1655775942,6285.7185070299965,-1166.2201215899986,24542.089095840005 2022-06-21,04:02:11.000,172,9573492,-795,0,1655775943,6285.893651089995,-1166.1989742000005,24542.158967040006 2022-06-21,04:02:12.000,172,9573561,-795,0,1655775944,6285.893651089995,-1166.1778268099952,24542.19390264 2022-06-21,04:02:13.000,172,9573496,725,0,1655775945,6285.826287989992,-1166.2060233299999,24542.110057200007 2022-06-21,04:02:14.000,172,9573572,-475,0,1655775946,6285.839760609997,-1166.1848759400018,24542.117044320003 2022-06-21,04:02:15.000,172,9573471,-755,0,1655775947,6285.819551679997,-1166.1848759400018,24542.0751216 2022-06-21,04:02:16.000,172,9573526,-595,0,1655775948,6285.859969539997,-1166.1989742000005,24542.04717312 2022-06-21,04:02:17.000,172,9573559,124,0,1655775949,6285.799342749997,-1166.2130724599992,24541.95634056 2022-06-21,04:02:18.000,172,9573522,-195,0,1655775950,6285.799342749997,-1166.1848759400018,24542.054160239997 2022-06-21,04:02:19.000,172,9573530,285,0,1655775951,6285.873442159995,-1166.2060233299999,24542.12403144 2022-06-21,04:02:20.000,172,9573475,-795,0,1655775952,6285.886914779992,-1166.1919250700012,24542.09608296 2022-06-21,04:02:21.000,172,9573508,445,0,1655775953,6285.859969539997,-1166.1848759400018,24542.089095840005 2022-06-21,04:02:22.000,172,9573541,725,0,1655775954,6285.799342749997,-1166.2060233299999,24541.949353440003 2022-06-21,04:02:23.000,172,9573574,765,0,1655775955,6285.792606439994,-1166.1919250700012,24541.984289039996 2022-06-21,04:02:24.000,172,9573482,805,0,1655775956,6285.806079059999,-1166.1848759400018,24542.019224640004 2022-06-21,04:02:25.000,172,9573441,404,0,1655775957,6285.725243339999,-1166.1778268099952,24541.90743072 2022-06-21,04:02:26.000,172,9573506,-315,0,1655775958,6285.705034409999,-1166.1707776799958,24541.802623920004 2022-06-21,04:02:27.000,172,9573509,-795,0,1655775959,6285.752188579994,-1166.1707776799958,24541.96332768001 2022-06-21,04:02:28.000,172,9573525,-795,0,1655775960,6285.8128153699945,-1166.1707776799958,24542.033198879995 2022-06-21,04:02:29.000,172,9573489,-555,0,1655775961,6285.799342749997,-1166.1637285499964,24542.033198879995 2022-06-21,04:02:30.000,172,9573541,5,0,1655775962,6285.765661199999,-1166.1707776799958,24541.92839208 2022-06-21,04:02:31.000,172,9573523,-195,0,1655775963,6285.752188579994,-1166.1637285499964,24541.96332768001 2022-06-21,04:02:32.000,172,9573527,-795,0,1655775964,6285.644407619999,-1166.1707776799958,24541.823585280006 2022-06-21,04:02:33.000,172,9573584,765,0,1655775965,6285.651143929994,-1166.1919250700012,24541.78864968 2022-06-21,04:02:34.000,172,9573511,-795,0,1655775966,6285.772397509994,-1166.1707776799958,24541.97730192 2022-06-21,04:02:35.000,172,9573482,-795,0,1655775967,6285.758924889997,-1166.156679419997,24541.949353440003 2022-06-21,04:02:36.000,172,9573469,-74,0,1655775968,6285.711770719994,-1166.1284828999997,24541.942366320007 2022-06-21,04:02:37.000,172,9573522,-795,0,1655775969,6285.705034409999,-1166.1637285499964,24541.844546640008 2022-06-21,04:02:38.000,172,9573519,-555,0,1655775970,6285.711770719994,-1166.156679419997,24541.935379199997 2022-06-21,04:02:39.000,172,9573510,-795,0,1655775971,6285.664616549999,-1166.156679419997,24541.900443600003 2022-06-21,04:02:40.000,172,9573514,-795,0,1655775972,6285.671352859994,-1166.156679419997,24541.893456480007 2022-06-21,04:02:41.000,172,9573466,-795,0,1655775973,6285.664616549999,-1166.135532029999,24541.837559519998 2022-06-21,04:02:42.000,172,9573464,-475,0,1655775974,6285.705034409999,-1166.1425811599984,24541.95634056 2022-06-21,04:02:43.000,172,9573497,645,0,1655775975,6285.684825479999,-1166.1496302899977,24541.886469359997 2022-06-21,04:02:44.000,172,9573453,-795,0,1655775976,6285.630934999994,-1166.135532029999,24541.865507999995 2022-06-21,04:02:45.000,172,9573463,-795,0,1655775977,6285.7185070299965,-1166.1425811599984,24541.935379199997 2022-06-21,04:02:46.000,172,9573518,765,0,1655775978,6285.664616549999,-1166.156679419997,24541.851533760004 2022-06-21,04:02:47.000,172,9573467,5,0,1655775979,6285.630934999994,-1166.1707776799958,24541.865507999995 2022-06-21,04:02:48.000,172,9573435,285,0,1655775980,6285.583780829998,-1166.1848759400018,24541.69083 2022-06-21,04:02:49.000,172,9573455,-475,0,1655775981,6285.550099279993,-1166.1848759400018,24541.697817119995 2022-06-21,04:02:50.000,172,9573492,-795,0,1655775982,6285.590517139994,-1166.1848759400018,24541.774675440007 2022-06-21,04:02:51.000,172,9573528,525,0,1655775983,6285.657880239996,-1166.1778268099952,24541.893456480007 2022-06-21,04:02:52.000,172,9573489,605,0,1655775984,6285.664616549999,-1166.1778268099952,24541.85852088 2022-06-21,04:02:53.000,172,9573495,-795,0,1655775985,6285.617462379996,-1166.156679419997,24541.74672696001 2022-06-21,04:02:54.000,172,9573524,-795,0,1655775986,6285.583780829998,-1166.1848759400018,24541.7607012 2022-06-21,04:02:55.000,172,9573471,-795,0,1655775987,6285.556835589996,-1166.1919250700012,24541.774675440007 2022-06-21,04:02:56.000,172,9573491,-595,0,1655775988,6285.523154039998,-1166.1919250700012,24541.71179136 2022-06-21,04:02:57.000,172,9573424,-354,0,1655775989,6285.482736179998,-1166.2201215899986,24541.599997439997 2022-06-21,04:02:58.000,172,9573436,-795,0,1655775990,6285.529890349993,-1166.2060233299999,24541.586023200005 2022-06-21,04:02:59.000,172,9573484,-795,0,1655775991,6285.529890349993,-1166.2201215899986,24541.69083 2022-06-21,04:03:00.000,172,9573467,-795,0,1655775992,6285.529890349993,-1166.2060233299999,24541.73973984 2022-06-21,04:03:01.000,172,9573466,-795,0,1655775993,6285.536626659996,-1166.1989742000005,24541.704804240006 2022-06-21,04:03:02.000,172,9573441,-795,0,1655775994,6285.435582009995,-1166.2130724599992,24541.537113360006 2022-06-21,04:03:03.000,172,9573495,-795,0,1655775995,6285.449054629993,-1166.2060233299999,24541.606984560007 2022-06-21,04:03:04.000,172,9573493,-795,0,1655775996,6285.469263559993,-1166.227170719998,24541.6209588 2022-06-21,04:03:05.000,172,9573492,-795,0,1655775997,6285.428845699993,-1166.2130724599992,24541.6209588 2022-06-21,04:03:06.000,172,9573467,-795,0,1655775998,6285.321064739997,-1166.2060233299999,24541.488203520006 2022-06-21,04:03:07.000,172,9573506,-795,0,1655775999,6285.374955219995,-1166.2201215899986,24541.537113360006 2022-06-21,04:03:08.000,172,9573413,-795,0,1655776000,6285.435582009995,-1166.2060233299999,24541.606984560007 2022-06-21,04:03:09.000,172,9573463,1125,0,1655776001,6285.428845699993,-1166.2342198499973,24541.606984560007 2022-06-21,04:03:10.000,172,9573463,-795,0,1655776002,6285.395164149995,-1166.1707776799958,24541.530126239995 2022-06-21,04:03:11.000,172,9573440,965,0,1655776003,6285.226756399992,-1166.1989742000005,24541.3764096 2022-06-21,04:03:12.000,172,9573425,-795,0,1655776004,6285.300855809997,-1166.1919250700012,24541.369422480006 2022-06-21,04:03:13.000,172,9573504,445,0,1655776005,6285.3075921199925,-1166.1848759400018,24541.432306559997 2022-06-21,04:03:14.000,172,9573366,-795,0,1655776006,6285.401900459998,-1166.1919250700012,24541.537113360006 2022-06-21,04:03:15.000,172,9573456,-35,0,1655776007,6285.415373079995,-1166.156679419997,24541.54410048 2022-06-21,04:03:16.000,172,9573441,-795,0,1655776008,6285.408636769993,-1166.1848759400018,24541.551087599997 2022-06-21,04:03:17.000,172,9573456,-675,0,1655776009,6285.294119499995,-1166.2060233299999,24541.383396719997 2022-06-21,04:03:18.000,172,9573453,-795,0,1655776010,6285.327801049993,-1166.1989742000005,24541.467242160004 2022-06-21,04:03:19.000,172,9573443,-795,0,1655776011,6285.3075921199925,-1166.227170719998,24541.42531944 2022-06-21,04:03:20.000,172,9573475,605,0,1655776012,6285.321064739997,-1166.227170719998,24541.42531944 2022-06-21,04:03:21.000,172,9573469,-555,0,1655776013,6285.287383189992,-1166.227170719998,24541.341474000008 2022-06-21,04:03:22.000,172,9573448,-795,0,1655776014,6285.240229019997,-1166.2694655000014,24541.35544824 2022-06-21,04:03:23.000,172,9573423,725,0,1655776015,6285.240229019997,-1166.28356376,24541.3065384 2022-06-21,04:03:24.000,172,9573441,-795,0,1655776016,6285.287383189992,-1166.2553672399954,24541.3764096 2022-06-21,04:03:25.000,172,9573486,525,0,1655776017,6285.280646879997,-1166.262416370002,24541.390383840007 2022-06-21,04:03:26.000,172,9573463,1325,0,1655776018,6285.253701639995,-1166.2694655000014,24541.334486879998 2022-06-21,04:03:27.000,172,9573392,805,0,1655776019,6285.132448059994,-1166.3047111499982,24541.229680080003 2022-06-21,04:03:28.000,172,9573468,-515,0,1655776020,6285.105502819999,-1166.2906128899995,24541.201731600006 2022-06-21,04:03:29.000,172,9573430,-795,0,1655776021,6285.193074849994,-1166.2765146300007,24541.278589920003 2022-06-21,04:03:30.000,172,9573455,-795,0,1655776022,6285.199811159997,-1166.3047111499982,24541.327499760002 2022-06-21,04:03:31.000,172,9573432,205,0,1655776023,6285.193074849994,-1166.318809409997,24541.348461120004 2022-06-21,04:03:32.000,172,9573456,-475,0,1655776024,6285.179602229997,-1166.318809409997,24541.3065384 2022-06-21,04:03:33.000,172,9573415,-795,0,1655776025,6285.186338539999,-1166.28356376,24541.250641440005 2022-06-21,04:03:34.000,172,9573492,-795,0,1655776026,6285.132448059994,-1166.3047111499982,24541.173783120008 2022-06-21,04:03:35.000,172,9573500,-795,0,1655776027,6285.118975439997,-1166.2694655000014,24541.20871872 2022-06-21,04:03:36.000,172,9573426,-795,0,1655776028,6285.125711749999,-1166.3047111499982,24541.201731600006 2022-06-21,04:03:37.000,172,9573493,-795,0,1655776029,6285.105502819999,-1166.2765146300007,24541.159808880002 2022-06-21,04:03:38.000,172,9573486,-795,0,1655776030,6285.071821269994,-1166.28356376,24541.11788616 2022-06-21,04:03:39.000,172,9573422,685,0,1655776031,6285.024667099999,-1166.3258585399963,24541.096924799996 2022-06-21,04:03:40.000,172,9573441,-795,0,1655776032,6285.125711749999,-1166.3117602799975,24541.215705839997 2022-06-21,04:03:41.000,172,9573475,765,0,1655776033,6285.112239129994,-1166.2976620199988,24541.24365432001 2022-06-21,04:03:42.000,172,9573478,-795,0,1655776034,6285.065084959999,-1166.2765146300007,24541.082950560005 2022-06-21,04:03:43.000,172,9573480,-795,0,1655776035,6285.031403409994,-1166.2976620199988,24541.06897632 2022-06-21,04:03:44.000,172,9573418,485,0,1655776036,6285.051612339994,-1166.2906128899995,24541.096924799996 2022-06-21,04:03:45.000,172,9573417,-114,0,1655776037,6285.024667099999,-1166.3117602799975,24541.096924799996 2022-06-21,04:03:46.000,172,9573476,-795,0,1655776038,6284.977512929996,-1166.3047111499982,24540.992118000002 2022-06-21,04:03:47.000,172,9573411,-795,0,1655776039,6285.038139719996,-1166.3117602799975,24541.055002080007 2022-06-21,04:03:48.000,172,9573417,-795,0,1655776040,6285.105502819999,-1166.3329076699956,24541.11788616 2022-06-21,04:03:49.000,172,9573421,365,0,1655776041,6285.065084959999,-1166.3470059300016,24541.08993768 2022-06-21,04:03:50.000,172,9573512,725,0,1655776042,6285.038139719996,-1166.354055060001,24541.055002080007 2022-06-21,04:03:51.000,172,9573406,-795,0,1655776043,6284.990985549994,-1166.3399568000023,24540.985130880006 2022-06-21,04:03:52.000,172,9573338,-795,0,1655776044,6284.943831379998,-1166.3470059300016,24540.831414239998 2022-06-21,04:03:53.000,172,9573409,965,0,1655776045,6284.849523039993,-1166.3329076699956,24540.894298320003 2022-06-21,04:03:54.000,172,9573447,124,0,1655776046,6284.937095069996,-1166.3258585399963,24540.95718240001 2022-06-21,04:03:55.000,172,9573349,-795,0,1655776047,6284.9842492399985,-1166.3399568000023,24540.943208160003 2022-06-21,04:03:56.000,172,9573383,404,0,1655776048,6284.889940899993,-1166.3681533199997,24540.943208160003 2022-06-21,04:03:57.000,172,9573391,725,0,1655776049,6284.883204589998,-1166.354055060001,24540.859362719995 2022-06-21,04:03:58.000,172,9573411,605,0,1655776050,6284.916886139996,-1166.354055060001,24540.90827256001 2022-06-21,04:03:59.000,172,9573369,-795,0,1655776051,6284.836050419995,-1166.354055060001,24540.824427120002 2022-06-21,04:04:00.000,172,9573359,-795,0,1655776052,6284.836050419995,-1166.3611041900003,24540.810452879996 2022-06-21,04:04:01.000,172,9573361,-795,0,1655776053,6284.842786729998,-1166.3893007099978,24540.74058168001 2022-06-21,04:04:02.000,172,9573390,-475,0,1655776054,6284.768687319993,-1166.3470059300016,24540.70564608 2022-06-21,04:04:03.000,172,9573414,-795,0,1655776055,6284.782159939998,-1166.3470059300016,24540.74058168001 2022-06-21,04:04:04.000,172,9573423,-795,0,1655776056,6284.8562593499955,-1166.3470059300016,24540.817440000006 2022-06-21,04:04:05.000,172,9573363,-795,0,1655776057,6284.795632559995,-1166.375202449999,24540.80346576 2022-06-21,04:04:06.000,172,9573447,-235,0,1655776058,6284.782159939998,-1166.3893007099978,24540.70564608 2022-06-21,04:04:07.000,172,9573365,404,0,1655776059,6284.654170049995,-1166.3893007099978,24540.5379552 2022-06-21,04:04:08.000,172,9573369,-795,0,1655776060,6284.7080605299925,-1166.3611041900003,24540.593852159996 2022-06-21,04:04:09.000,172,9573413,-795,0,1655776061,6284.755214699995,-1166.3893007099978,24540.70564608 2022-06-21,04:04:10.000,172,9573342,-795,0,1655776062,6284.748478389993,-1166.3681533199997,24540.663723359998 2022-06-21,04:04:11.000,172,9573375,924,0,1655776063,6284.761951009998,-1166.3893007099978,24540.663723359998 2022-06-21,04:04:12.000,172,9573386,-795,0,1655776064,6284.600279569997,-1166.375202449999,24540.496032479998 2022-06-21,04:04:13.000,172,9573356,-795,0,1655776065,6284.600279569997,-1166.4245463600018,24540.475071119996 2022-06-21,04:04:14.000,172,9573354,-795,0,1655776066,6284.546389089999,-1166.4245463600018,24540.44712264 2022-06-21,04:04:15.000,172,9573325,-795,0,1655776067,6284.613752189995,-1166.4386446200006,24540.544942319997 2022-06-21,04:04:16.000,172,9573361,-795,0,1655776068,6284.647433739992,-1166.4174972299952,24540.530968080006 2022-06-21,04:04:17.000,172,9573363,805,0,1655776069,6284.512707539994,-1166.4033989699965,24540.391225680003 2022-06-21,04:04:18.000,172,9573367,-114,0,1655776070,6284.573334329994,-1166.4033989699965,24540.482058240006 2022-06-21,04:04:19.000,172,9573372,-635,0,1655776071,6284.674378979995,-1166.44569375,24540.482058240006 2022-06-21,04:04:20.000,172,9573314,-795,0,1655776072,6284.613752189995,-1166.4738902699974,24540.482058240006 2022-06-21,04:04:21.000,172,9573383,805,0,1655776073,6284.627224809992,-1166.4315954900012,24540.579877920005 2022-06-21,04:04:22.000,172,9573356,-795,0,1655776074,6284.485762299999,-1166.4174972299952,24540.37026432 2022-06-21,04:04:23.000,172,9573336,-274,0,1655776075,6284.492498609994,-1166.44569375,24540.45410976001 2022-06-21,04:04:24.000,172,9573403,565,0,1655776076,6284.492498609994,-1166.4386446200006,24540.45410976001 2022-06-21,04:04:25.000,172,9573335,-515,0,1655776077,6284.465553369999,-1166.5161850500008,24540.45410976001 2022-06-21,04:04:26.000,172,9573356,-795,0,1655776078,6284.371245029994,-1166.4950376599954,24540.258470399996 2022-06-21,04:04:27.000,172,9573335,325,0,1655776079,6284.3847176499985,-1166.5373324399989,24540.25148328 2022-06-21,04:04:28.000,172,9573375,-795,0,1655776080,6284.404926579999,-1166.5796272200023,24540.30039312 2022-06-21,04:04:29.000,172,9573317,-795,0,1655776081,6284.398190269996,-1166.6007746100004,24540.265457520007 2022-06-21,04:04:30.000,172,9573405,-795,0,1655776082,6284.3847176499985,-1166.5725780899957,24540.307380239996 2022-06-21,04:04:31.000,172,9573330,-795,0,1655776083,6284.276936689996,-1166.593725480001,24540.195586320006 2022-06-21,04:04:32.000,172,9573319,-795,0,1655776084,6284.256727759996,-1166.5725780899957,24540.048856800007 2022-06-21,04:04:33.000,172,9573325,404,0,1655776085,6284.216309899995,-1166.614872869999,24540.027895440006 2022-06-21,04:04:34.000,172,9573362,-475,0,1655776086,6284.283672999998,-1166.614872869999,24540.25148328 2022-06-21,04:04:35.000,172,9573318,-795,0,1655776087,6284.317354549996,-1166.6289711299978,24540.160650719998 2022-06-21,04:04:36.000,172,9573313,485,0,1655776088,6284.263464069998,-1166.6219219999984,24540.18161208 2022-06-21,04:04:37.000,172,9573366,-795,0,1655776089,6284.223046209998,-1166.6289711299978,24540.041869679997 2022-06-21,04:04:38.000,172,9573411,1125,0,1655776090,6284.196100969995,-1166.6430693899965,24540.0837924 2022-06-21,04:04:39.000,172,9573334,404,0,1655776091,6284.148946799993,-1166.6642167800019,24540.03488256 2022-06-21,04:04:40.000,172,9573303,-795,0,1655776092,6284.155683109995,-1166.6783150400006,24540.006934080004 2022-06-21,04:04:41.000,172,9573302,-795,0,1655776093,6284.128737869993,-1166.6924132999993,24539.958024240004 2022-06-21,04:04:42.000,172,9573373,-795,0,1655776094,6284.034429529995,-1166.727658949996,24539.84623032 2022-06-21,04:04:43.000,172,9573331,-795,0,1655776095,6284.047902149992,-1166.7347080799955,24539.923088639996 2022-06-21,04:04:44.000,172,9573284,-475,0,1655776096,6284.115265249995,-1166.7488063400015,24539.923088639996 2022-06-21,04:04:45.000,172,9573275,-795,0,1655776097,6284.101792629997,-1166.741757210002,24539.978985600006 2022-06-21,04:04:46.000,172,9573352,-515,0,1655776098,6284.074847389995,-1166.7347080799955,24539.825268959998 2022-06-21,04:04:47.000,172,9573303,-795,0,1655776099,6283.919912259997,-1166.7558554700008,24539.650590960002 2022-06-21,04:04:48.000,172,9573383,725,0,1655776100,6283.913175949994,-1166.7911011199976,24539.67853944 2022-06-21,04:04:49.000,172,9573291,965,0,1655776101,6283.967066429999,-1166.7911011199976,24539.72744928 2022-06-21,04:04:50.000,172,9573264,-795,0,1655776102,6283.960330119997,-1166.7840519899983,24539.769372000002 2022-06-21,04:04:51.000,172,9573292,-315,0,1655776103,6283.973802739994,-1166.7488063400015,24539.73443640001 2022-06-21,04:04:52.000,172,9573263,325,0,1655776104,6283.946857499999,-1166.741757210002,24539.685526559995 2022-06-21,04:04:53.000,172,9573327,-155,0,1655776105,6283.8794943999965,-1166.7488063400015,24539.657578079998 2022-06-21,04:04:54.000,172,9573350,-715,0,1655776106,6283.886230709999,-1166.7840519899983,24539.657578079998 2022-06-21,04:04:55.000,172,9573284,-795,0,1655776107,6283.845812849999,-1166.7629046000002,24539.61565536001 2022-06-21,04:04:56.000,172,9573320,-795,0,1655776108,6283.812131299994,-1166.798150249997,24539.622642480004 2022-06-21,04:04:57.000,172,9573304,-155,0,1655776109,6283.738031889996,-1166.819297639995,24539.46193872 2022-06-21,04:04:58.000,172,9573234,-795,0,1655776110,6283.684141409998,-1166.8474941599998,24539.454951600004 2022-06-21,04:04:59.000,172,9573294,-795,0,1655776111,6283.845812849999,-1166.833395900001,24539.643603840006 2022-06-21,04:05:00.000,172,9573266,-795,0,1655776112,6283.845812849999,-1166.833395900001,24539.5597584 2022-06-21,04:05:01.000,172,9573337,-795,0,1655776113,6283.7515045099935,-1166.819297639995,24539.573732640005 2022-06-21,04:05:02.000,172,9573245,-795,0,1655776114,6283.670668789993,-1166.833395900001,24539.41302888 2022-06-21,04:05:03.000,172,9573308,845,0,1655776115,6283.711086649993,-1166.8404450300004,24539.44097736 2022-06-21,04:05:04.000,172,9573288,725,0,1655776116,6283.690877719993,-1166.889788939996,24539.433990240002 2022-06-21,04:05:05.000,172,9573247,685,0,1655776117,6283.630250929993,-1166.8968380699953,24539.378093280007 2022-06-21,04:05:06.000,172,9573244,685,0,1655776118,6283.596569379995,-1166.8968380699953,24539.350144799995 2022-06-21,04:05:07.000,172,9573234,-795,0,1655776119,6283.616778309995,-1166.9109363300013,24539.29424784 2022-06-21,04:05:08.000,172,9573219,565,0,1655776120,6283.663932479998,-1166.903887200002,24539.350144799995 2022-06-21,04:05:09.000,172,9573270,-795,0,1655776121,6283.630250929993,-1166.92503459,24539.329183440008 2022-06-21,04:05:10.000,172,9573337,-795,0,1655776122,6283.596569379995,-1166.92503459,24539.217389520003 2022-06-21,04:05:11.000,172,9573232,-795,0,1655776123,6283.515733659995,-1166.9884767600015,24539.1754668 2022-06-21,04:05:12.000,172,9573225,124,0,1655776124,6283.3742711499945,-1166.9955258900009,24538.965853199996 2022-06-21,04:05:13.000,172,9573303,765,0,1655776125,6283.320380669997,-1166.9814276300021,24538.965853199996 2022-06-21,04:05:14.000,172,9573212,-795,0,1655776126,6283.441634249997,-1167.0025750200002,24539.06367288001 2022-06-21,04:05:15.000,172,9573297,-795,0,1655776127,6283.562887829998,-1166.9602802399968,24539.168479680004 2022-06-21,04:05:16.000,172,9573229,-795,0,1655776128,6283.535942589995,-1166.9955258900009,24539.182453919995 2022-06-21,04:05:17.000,172,9573228,124,0,1655776129,6283.461843179997,-1166.9814276300021,24539.091621360007 2022-06-21,04:05:18.000,172,9573199,-795,0,1655776130,6283.515733659995,-1166.946181979998,24539.119569840004 2022-06-21,04:05:19.000,172,9573192,-795,0,1655776131,6283.502261039997,-1166.9532311099974,24539.06367288001 2022-06-21,04:05:20.000,172,9573226,-795,0,1655776132,6283.508997349993,-1166.9391328499987,24539.091621360007 2022-06-21,04:05:21.000,172,9573334,-595,0,1655776133,6283.515733659995,-1166.9391328499987,24539.070660000005 2022-06-21,04:05:22.000,172,9573253,-795,0,1655776134,6283.448370559992,-1166.9179854600006,24539.00777592 2022-06-21,04:05:23.000,172,9573239,205,0,1655776135,6283.495524729995,-1166.9179854600006,24538.986814559998 2022-06-21,04:05:24.000,172,9573302,-795,0,1655776136,6283.589833069993,-1166.9109363300013,24539.12655696 2022-06-21,04:05:25.000,172,9573205,445,0,1655776137,6283.569624139993,-1166.889788939996,24539.168479680004 2022-06-21,04:05:26.000,172,9573253,924,0,1655776138,6283.535942589995,-1166.8545432899991,24539.05668576 2022-06-21,04:05:27.000,172,9573295,-795,0,1655776139,6283.455106869995,-1166.8968380699953,24538.90995624 2022-06-21,04:05:28.000,172,9573262,-795,0,1655776140,6283.455106869995,-1166.9109363300013,24538.916943359996 2022-06-21,04:05:29.000,172,9573214,-475,0,1655776141,6283.529206279993,-1166.889788939996,24539.00777592 2022-06-21,04:05:30.000,172,9573263,525,0,1655776142,6283.515733659995,-1166.9109363300013,24539.06367288001 2022-06-21,04:05:31.000,172,9573271,-515,0,1655776143,6283.576360449995,-1166.8756906799972,24539.07764712 2022-06-21,04:05:32.000,172,9573224,285,0,1655776144,6283.569624139993,-1166.8615924199985,24539.091621360007 2022-06-21,04:05:33.000,172,9573246,-795,0,1655776145,6283.482052109997,-1166.8404450300004,24538.965853199996 2022-06-21,04:05:34.000,172,9573173,1045,0,1655776146,6283.535942589995,-1166.833395900001,24539.042711520007 2022-06-21,04:05:35.000,172,9573225,-795,0,1655776147,6283.508997349993,-1166.8404450300004,24538.965853199996 2022-06-21,04:05:36.000,172,9573193,-795,0,1655776148,6283.549415209993,-1166.8756906799972,24538.993801680008 2022-06-21,04:05:37.000,172,9573269,-795,0,1655776149,6283.562887829998,-1166.8263467700017,24538.979827440002 2022-06-21,04:05:38.000,172,9573207,-795,0,1655776150,6283.448370559992,-1166.8404450300004,24538.90995624 2022-06-21,04:05:39.000,172,9573252,-795,0,1655776151,6283.475315799995,-1166.8263467700017,24538.90995624 2022-06-21,04:05:40.000,172,9573223,-795,0,1655776152,6283.556151519995,-1166.8404450300004,24539.05668576 2022-06-21,04:05:41.000,172,9573225,5,0,1655776153,6283.529206279993,-1166.819297639995,24539.049698640003 2022-06-21,04:05:42.000,172,9573285,-795,0,1655776154,6283.455106869995,-1166.833395900001,24538.88899488 2022-06-21,04:05:43.000,172,9573219,445,0,1655776155,6283.4887884199925,-1166.819297639995,24538.90995624 2022-06-21,04:05:44.000,172,9573255,924,0,1655776156,6283.508997349993,-1166.798150249997,24538.951878960004 2022-06-21,04:05:45.000,172,9573229,404,0,1655776157,6283.515733659995,-1166.8051993799963,24538.951878960004 2022-06-21,04:05:46.000,172,9573250,525,0,1655776158,6283.428161629992,-1166.7558554700008,24538.875020640007 2022-06-21,04:05:47.000,172,9573275,-795,0,1655776159,6283.455106869995,-1166.7558554700008,24538.8610464 2022-06-21,04:05:48.000,172,9573251,-795,0,1655776160,6283.556151519995,-1166.7347080799955,24539.021750160005 2022-06-21,04:05:49.000,172,9573258,-795,0,1655776161,6283.535942589995,-1166.741757210002,24539.000788800004 2022-06-21,04:05:50.000,172,9573250,-795,0,1655776162,6283.529206279993,-1166.7135606899974,24538.965853199996 2022-06-21,04:05:51.000,172,9573276,-795,0,1655776163,6283.508997349993,-1166.706511559998,24538.923930480007 2022-06-21,04:05:52.000,172,9573258,-795,0,1655776164,6283.434897939995,-1166.7347080799955,24538.805149440006 2022-06-21,04:05:53.000,172,9573176,-795,0,1655776165,6283.407952699992,-1166.6924132999993,24538.784188080004 2022-06-21,04:05:54.000,172,9573220,-795,0,1655776166,6283.542678899998,-1166.6501185199959,24538.95886608 2022-06-21,04:05:55.000,172,9573271,725,0,1655776167,6283.556151519995,-1166.6571676499952,24539.000788800004 2022-06-21,04:05:56.000,172,9573201,-354,0,1655776168,6283.441634249997,-1166.6571676499952,24538.8610464 2022-06-21,04:05:57.000,172,9573200,-795,0,1655776169,6283.495524729995,-1166.6289711299978,24538.854059280005 2022-06-21,04:05:58.000,172,9573232,-795,0,1655776170,6283.569624139993,-1166.6078237399997,24538.94489184001 2022-06-21,04:05:59.000,172,9573265,525,0,1655776171,6283.529206279993,-1166.614872869999,24538.88899488 2022-06-21,04:06:00.000,172,9573246,-795,0,1655776172,6283.542678899998,-1166.5796272200023,24538.89598200001 2022-06-21,04:06:01.000,172,9573282,-795,0,1655776173,6283.502261039997,-1166.5725780899957,24538.902969120005 2022-06-21,04:06:02.000,172,9573229,885,0,1655776174,6283.448370559992,-1166.5725780899957,24538.826110800008 2022-06-21,04:06:03.000,172,9573223,-795,0,1655776175,6283.515733659995,-1166.5514306999976,24538.854059280005 2022-06-21,04:06:04.000,172,9573194,205,0,1655776176,6283.643723549998,-1166.5443815699982,24538.93790472 2022-06-21,04:06:05.000,172,9573229,445,0,1655776177,6283.610041999993,-1166.5514306999976,24538.95886608 2022-06-21,04:06:06.000,172,9573243,404,0,1655776178,6283.542678899998,-1166.5161850500008,24538.89598200001 2022-06-21,04:06:07.000,172,9573233,-795,0,1655776179,6283.5224699699975,-1166.5232341800001,24538.77720096001 2022-06-21,04:06:08.000,172,9573236,325,0,1655776180,6283.515733659995,-1166.502086790002,24538.749252479996 2022-06-21,04:06:09.000,172,9573183,45,0,1655776181,6283.542678899998,-1166.5091359200014,24538.84008504 2022-06-21,04:06:10.000,172,9573190,-274,0,1655776182,6283.583096759998,-1166.4738902699974,24538.868033519997 2022-06-21,04:06:11.000,172,9573271,205,0,1655776183,6283.562887829998,-1166.4809393999967,24538.81213656 2022-06-21,04:06:12.000,172,9573276,525,0,1655776184,6283.596569379995,-1166.4597920099986,24538.875020640007 2022-06-21,04:06:13.000,172,9573233,285,0,1655776185,6283.461843179997,-1166.4950376599954,24538.64444568 2022-06-21,04:06:14.000,172,9573263,-74,0,1655776186,6283.475315799995,-1166.5232341800001,24538.69335552 2022-06-21,04:06:15.000,172,9573279,765,0,1655776187,6283.387743769992,-1166.4809393999967,24538.637458560006 2022-06-21,04:06:16.000,172,9573232,565,0,1655776188,6283.5224699699975,-1166.466841139998,24538.77720096001 2022-06-21,04:06:17.000,172,9573258,-795,0,1655776189,6283.495524729995,-1166.4738902699974,24538.819123679998 2022-06-21,04:06:18.000,172,9573200,-795,0,1655776190,6283.455106869995,-1166.4738902699974,24538.686368400005 2022-06-21,04:06:19.000,172,9573175,605,0,1655776191,6283.562887829998,-1166.4738902699974,24538.74226536 2022-06-21,04:06:20.000,172,9573221,-795,0,1655776192,6283.569624139993,-1166.466841139998,24538.854059280005 2022-06-21,04:06:21.000,172,9573282,165,0,1655776193,6283.502261039997,-1166.4315954900012,24538.714316880003 2022-06-21,04:06:22.000,172,9573225,-795,0,1655776194,6283.495524729995,-1166.44569375,24538.679381279995 2022-06-21,04:06:23.000,172,9573285,-635,0,1655776195,6283.5224699699975,-1166.4174972299952,24538.69335552 2022-06-21,04:06:24.000,172,9573254,-795,0,1655776196,6283.508997349993,-1166.44569375,24538.749252479996 2022-06-21,04:06:25.000,172,9573165,-795,0,1655776197,6283.5224699699975,-1166.44569375,24538.735278240005 2022-06-21,04:06:26.000,172,9573243,-155,0,1655776198,6283.414689009995,-1166.44569375,24538.56060024001 2022-06-21,04:06:27.000,172,9573259,525,0,1655776199,6283.502261039997,-1166.4386446200006,24538.72829112001 2022-06-21,04:06:28.000,172,9573227,404,0,1655776200,6283.542678899998,-1166.4104480999958,24538.805149440006 2022-06-21,04:06:29.000,172,9573293,-795,0,1655776201,6283.535942589995,-1166.4104480999958,24538.784188080004 2022-06-21,04:06:30.000,172,9573280,-195,0,1655776202,6283.569624139993,-1166.4386446200006,24538.763226720002 2022-06-21,04:06:31.000,172,9573235,-235,0,1655776203,6283.529206279993,-1166.4104480999958,24538.700342639997 2022-06-21,04:06:32.000,172,9573249,-795,0,1655776204,6283.461843179997,-1166.4245463600018,24538.62348432 2022-06-21,04:06:33.000,172,9573237,485,0,1655776205,6283.468579489992,-1166.4104480999958,24538.581561599996 2022-06-21,04:06:34.000,172,9573191,805,0,1655776206,6283.441634249997,-1166.3963498399971,24538.616497200004 2022-06-21,04:06:35.000,172,9573190,-795,0,1655776207,6283.596569379995,-1166.3963498399971,24538.72829112001 2022-06-21,04:06:36.000,172,9573264,-795,0,1655776208,6283.596569379995,-1166.4104480999958,24538.770213839998 2022-06-21,04:06:37.000,172,9573199,-795,0,1655776209,6283.589833069993,-1166.375202449999,24538.756239600007 2022-06-21,04:06:38.000,172,9573247,-795,0,1655776210,6283.529206279993,-1166.3893007099978,24538.616497200004 2022-06-21,04:06:39.000,172,9573267,205,0,1655776211,6283.596569379995,-1166.375202449999,24538.60951008001 2022-06-21,04:06:40.000,172,9573232,-795,0,1655776212,6283.529206279993,-1166.3470059300016,24538.567587360005 2022-06-21,04:06:41.000,172,9573187,-795,0,1655776213,6283.549415209993,-1166.354055060001,24538.69335552 2022-06-21,04:06:42.000,172,9573220,-795,0,1655776214,6283.657196169996,-1166.3329076699956,24538.700342639997 2022-06-21,04:06:43.000,172,9573277,-795,0,1655776215,6283.690877719993,-1166.3117602799975,24538.707329760007 2022-06-21,04:06:44.000,172,9573276,-795,0,1655776216,6283.650459859993,-1166.3329076699956,24538.707329760007 2022-06-21,04:06:45.000,172,9573237,-795,0,1655776217,6283.556151519995,-1166.3117602799975,24538.588548720007 2022-06-21,04:06:46.000,172,9573205,-795,0,1655776218,6283.542678899998,-1166.3258585399963,24538.52566464 2022-06-21,04:06:47.000,172,9573264,-795,0,1655776219,6283.508997349993,-1166.2765146300007,24538.52566464 2022-06-21,04:06:48.000,172,9573298,-354,0,1655776220,6283.549415209993,-1166.2694655000014,24538.56060024001 2022-06-21,04:06:49.000,172,9573166,565,0,1655776221,6283.589833069993,-1166.2765146300007,24538.637458560006 2022-06-21,04:06:50.000,172,9573255,-795,0,1655776222,6283.6369872399955,-1166.2694655000014,24538.658419920008 2022-06-21,04:06:51.000,172,9573255,-795,0,1655776223,6283.650459859993,-1166.248318109996,24538.64444568 2022-06-21,04:06:52.000,172,9573261,-795,0,1655776224,6283.623514619998,-1166.2342198499973,24538.679381279995 2022-06-21,04:06:53.000,172,9573221,-395,0,1655776225,6283.623514619998,-1166.1919250700012,24538.55361312 2022-06-21,04:06:54.000,172,9573246,-795,0,1655776226,6283.643723549998,-1166.1989742000005,24538.651432799998 2022-06-21,04:06:55.000,172,9573286,124,0,1655776227,6283.623514619998,-1166.1989742000005,24538.57457448 2022-06-21,04:06:56.000,172,9573205,-795,0,1655776228,6283.610041999993,-1166.1919250700012,24538.55361312 2022-06-21,04:06:57.000,172,9573221,285,0,1655776229,6283.562887829998,-1166.1778268099952,24538.45579344 2022-06-21,04:06:58.000,172,9573195,445,0,1655776230,6283.596569379995,-1166.156679419997,24538.434832079998 2022-06-21,04:06:59.000,172,9573282,-635,0,1655776231,6283.650459859993,-1166.156679419997,24538.686368400005 2022-06-21,04:07:00.000,172,9573279,-755,0,1655776232,6283.684141409998,-1166.1214337700003,24538.62348432 2022-06-21,04:07:01.000,172,9573241,-155,0,1655776233,6283.677405099996,-1166.135532029999,24538.67239416 2022-06-21,04:07:02.000,172,9573306,605,0,1655776234,6283.596569379995,-1166.1425811599984,24538.469767680006 2022-06-21,04:07:03.000,172,9573213,645,0,1655776235,6283.589833069993,-1166.1425811599984,24538.539638880007 2022-06-21,04:07:04.000,172,9573208,404,0,1655776236,6283.529206279993,-1166.1284828999997,24538.434832079998 2022-06-21,04:07:05.000,172,9573207,404,0,1655776237,6283.6369872399955,-1166.135532029999,24538.532651759997 2022-06-21,04:07:06.000,172,9573265,-235,0,1655776238,6283.596569379995,-1166.1073355100016,24538.497716160004 2022-06-21,04:07:07.000,172,9573254,-795,0,1655776239,6283.589833069993,-1166.114384640001,24538.511690399995 2022-06-21,04:07:08.000,172,9573211,-795,0,1655776240,6283.704350339998,-1166.1073355100016,24538.56060024001 2022-06-21,04:07:09.000,172,9573223,-795,0,1655776241,6283.684141409998,-1166.0932372499956,24538.56060024001 2022-06-21,04:07:10.000,172,9573267,165,0,1655776242,6283.6369872399955,-1166.1073355100016,24538.511690399995 2022-06-21,04:07:11.000,172,9573219,-795,0,1655776243,6283.610041999993,-1166.0932372499956,24538.497716160004 2022-06-21,04:07:12.000,172,9573266,-795,0,1655776244,6283.556151519995,-1166.0791389899969,24538.4068836 2022-06-21,04:07:13.000,172,9573211,725,0,1655776245,6283.549415209993,-1166.0791389899969,24538.378935120003 2022-06-21,04:07:14.000,172,9573214,285,0,1655776246,6283.657196169996,-1166.0650407299981,24538.60951008001 2022-06-21,04:07:15.000,172,9573223,765,0,1655776247,6283.576360449995,-1166.0861881199962,24538.490729040008 2022-06-21,04:07:16.000,172,9573254,485,0,1655776248,6283.502261039997,-1166.0791389899969,24538.462780559996 2022-06-21,04:07:17.000,172,9573246,-795,0,1655776249,6283.616778309995,-1166.0720898599975,24538.483741919998 2022-06-21,04:07:18.000,172,9573287,-795,0,1655776250,6283.663932479998,-1166.0791389899969,24538.50470328 2022-06-21,04:07:19.000,172,9573216,1285,0,1655776251,6283.583096759998,-1166.0579915999988,24538.483741919998 2022-06-21,04:07:20.000,172,9573209,605,0,1655776252,6283.596569379995,-1166.0368442100007,24538.4767548 2022-06-21,04:07:21.000,172,9573251,-795,0,1655776253,6283.6369872399955,-1166.0156968199954,24538.448806320004 2022-06-21,04:07:22.000,172,9573188,-795,0,1655776254,6283.589833069993,-1166.008647689996,24538.399896480005 2022-06-21,04:07:23.000,172,9573234,-795,0,1655776255,6283.630250929993,-1165.9522546500011,24538.483741919998 2022-06-21,04:07:24.000,172,9573437,-795,0,1655776256,6284.937095069996,-1164.7116077699975,24539.790333360004 2022-06-21,04:07:25.000,172,9573415,285,0,1655776257,6284.970776619994,-1164.6763621200007,24539.832256080008 2022-06-21,04:07:26.000,172,9573440,-795,0,1655776258,6284.937095069996,-1164.7045586399981,24539.790333360004 2022-06-21,04:07:27.000,172,9573458,-795,0,1655776259,6284.829314109993,-1164.6763621200007,24539.6296296 2022-06-21,04:07:28.000,172,9573469,245,0,1655776260,6284.788896249993,-1164.7116077699975,24539.587706879996 2022-06-21,04:07:29.000,172,9573453,-795,0,1655776261,6284.782159939998,-1164.7468534200016,24539.503861440004 2022-06-21,04:07:30.000,172,9573328,165,0,1655776262,6284.876468279996,-1164.7680008099996,24539.6995008 2022-06-21,04:07:31.000,172,9573393,325,0,1655776263,6284.836050419995,-1164.753902550001,24539.664565200008 2022-06-21,04:07:32.000,172,9573332,-354,0,1655776264,6284.869731969993,-1164.7468534200016,24539.671552320004 2022-06-21,04:07:33.000,172,9573416,-74,0,1655776265,6284.788896249993,-1164.753902550001,24539.489887199998 2022-06-21,04:07:34.000,172,9573406,-795,0,1655776266,6284.869731969993,-1164.7327551599956,24539.622642480004 2022-06-21,04:07:35.000,172,9573380,-795,0,1655776267,6284.815841489995,-1164.753902550001,24539.61565536001 2022-06-21,04:07:36.000,172,9573357,-795,0,1655776268,6284.788896249993,-1164.753902550001,24539.53180992 2022-06-21,04:07:37.000,172,9573367,365,0,1655776269,6284.768687319993,-1164.7820990699984,24539.44796448001 2022-06-21,04:07:38.000,172,9573413,-274,0,1655776270,6284.788896249993,-1164.753902550001,24539.482900080002 2022-06-21,04:07:39.000,172,9573399,-795,0,1655776271,6284.876468279996,-1164.7327551599956,24539.622642480004 2022-06-21,04:07:40.000,172,9573356,-795,0,1655776272,6284.889940899993,-1164.6975095099988,24539.643603840006 2022-06-21,04:07:41.000,172,9573410,605,0,1655776273,6284.937095069996,-1164.7468534200016,24539.601681120002 2022-06-21,04:07:42.000,172,9573393,-795,0,1655776274,6284.802368869998,-1164.775049939999,24539.454951600004 2022-06-21,04:07:43.000,172,9573356,-795,0,1655776275,6284.775423629995,-1164.7680008099996,24539.454951600004 2022-06-21,04:07:44.000,172,9573355,165,0,1655776276,6284.802368869998,-1164.753902550001,24539.489887199998 2022-06-21,04:07:45.000,172,9573350,-795,0,1655776277,6284.829314109993,-1164.7468534200016,24539.41302888 2022-06-21,04:07:46.000,172,9573357,-795,0,1655776278,6284.768687319993,-1164.7398042900022,24539.350144799995 2022-06-21,04:07:47.000,172,9573378,-795,0,1655776279,6284.842786729998,-1164.7186568999969,24539.406041760005 2022-06-21,04:07:48.000,172,9573335,-795,0,1655776280,6284.910149829993,-1164.7398042900022,24539.482900080002 2022-06-21,04:07:49.000,172,9573410,-795,0,1655776281,6284.869731969993,-1164.7468534200016,24539.46193872 2022-06-21,04:07:50.000,172,9573351,525,0,1655776282,6284.849523039993,-1164.753902550001,24539.433990240002 2022-06-21,04:07:51.000,172,9573388,205,0,1655776283,6284.809105179993,-1164.7609516800003,24539.36411904 2022-06-21,04:07:52.000,172,9573352,45,0,1655776284,6284.728269459993,-1164.7257060299962,24539.22437664 2022-06-21,04:07:53.000,172,9573397,-795,0,1655776285,6284.795632559995,-1164.7398042900022,24539.266299360002 2022-06-21,04:07:54.000,172,9573390,45,0,1655776286,6284.869731969993,-1164.7468534200016,24539.406041760005 2022-06-21,04:07:55.000,172,9573413,-795,0,1655776287,6284.862995659998,-1164.7186568999969,24539.427003120007 2022-06-21,04:07:56.000,172,9573370,-795,0,1655776288,6284.836050419995,-1164.7327551599956,24539.44097736 2022-06-21,04:07:57.000,172,9573406,-675,0,1655776289,6284.761951009998,-1164.7609516800003,24539.322196319998 2022-06-21,04:07:58.000,172,9573419,205,0,1655776290,6284.842786729998,-1164.7468534200016,24539.308222080006 2022-06-21,04:07:59.000,172,9573371,-795,0,1655776291,6284.775423629995,-1164.7680008099996,24539.259312240007 2022-06-21,04:08:00.000,172,9573336,-795,0,1655776292,6284.728269459993,-1164.7609516800003,24539.238350880005 2022-06-21,04:08:01.000,172,9573323,1325,0,1655776293,6284.761951009998,-1164.7680008099996,24539.266299360002 2022-06-21,04:08:02.000,172,9573344,285,0,1655776294,6284.714796839995,-1164.796197329997,24539.210402400007 2022-06-21,04:08:03.000,172,9573385,-795,0,1655776295,6284.761951009998,-1164.7680008099996,24539.217389520003 2022-06-21,04:08:04.000,172,9573370,-795,0,1655776296,6284.883204589998,-1164.7680008099996,24539.29424784 2022-06-21,04:08:05.000,172,9573358,-795,0,1655776297,6284.883204589998,-1164.7468534200016,24539.350144799995 2022-06-21,04:08:06.000,172,9573426,-475,0,1655776298,6284.795632559995,-1164.7327551599956,24539.287260720004 2022-06-21,04:08:07.000,172,9573353,85,0,1655776299,6284.735005769995,-1164.753902550001,24539.098608480002 2022-06-21,04:08:08.000,172,9573343,685,0,1655776300,6284.701324219997,-1164.7680008099996,24539.133544079996 2022-06-21,04:08:09.000,172,9573393,765,0,1655776301,6284.654170049995,-1164.796197329997,24539.02873728 2022-06-21,04:08:10.000,172,9573342,-795,0,1655776302,6284.748478389993,-1164.7891481999977,24539.1754668 2022-06-21,04:08:11.000,172,9573383,-795,0,1655776303,6284.748478389993,-1164.8314429800012,24539.19642816 2022-06-21,04:08:12.000,172,9573364,-475,0,1655776304,6284.755214699995,-1164.796197329997,24539.161492560008 2022-06-21,04:08:13.000,172,9573390,-795,0,1655776305,6284.701324219997,-1164.8102955899958,24539.070660000005 2022-06-21,04:08:14.000,172,9573396,-795,0,1655776306,6284.7080605299925,-1164.8102955899958,24539.161492560008 2022-06-21,04:08:15.000,172,9573373,-795,0,1655776307,6284.674378979995,-1164.8243938500018,24539.154505439998 2022-06-21,04:08:16.000,172,9573376,-795,0,1655776308,6284.600279569997,-1164.8102955899958,24539.021750160005 2022-06-21,04:08:17.000,172,9573402,845,0,1655776309,6284.512707539994,-1164.8243938500018,24538.89598200001 2022-06-21,04:08:18.000,172,9573369,-795,0,1655776310,6284.633961119995,-1164.8314429800012,24539.000788800004 2022-06-21,04:08:19.000,172,9573355,245,0,1655776311,6284.721533149997,-1164.8384921100005,24539.140531200006 2022-06-21,04:08:20.000,172,9573350,-795,0,1655776312,6284.735005769995,-1164.8525903699992,24539.154505439998 2022-06-21,04:08:21.000,172,9573371,-795,0,1655776313,6284.735005769995,-1164.8032464599964,24539.084634239996 2022-06-21,04:08:22.000,172,9573416,325,0,1655776314,6284.660906359997,-1164.8243938500018,24538.965853199996 2022-06-21,04:08:23.000,172,9573351,-795,0,1655776315,6284.600279569997,-1164.7891481999977,24538.916943359996 2022-06-21,04:08:24.000,172,9573398,-795,0,1655776316,6284.654170049995,-1164.8173447199952,24538.930917600002 2022-06-21,04:08:25.000,172,9573317,645,0,1655776317,6284.728269459993,-1164.7891481999977,24539.035724399997 2022-06-21,04:08:26.000,172,9573318,-795,0,1655776318,6284.735005769995,-1164.8102955899958,24539.091621360007 2022-06-21,04:08:27.000,172,9573426,-795,0,1655776319,6284.721533149997,-1164.8032464599964,24539.049698640003 2022-06-21,04:08:28.000,172,9573360,-795,0,1655776320,6284.674378979995,-1164.796197329997,24538.930917600002 2022-06-21,04:08:29.000,172,9573347,805,0,1655776321,6284.7417420799975,-1164.7820990699984,24539.133544079996 2022-06-21,04:08:30.000,172,9573460,-795,0,1655776322,6284.761951009998,-1164.8102955899958,24539.070660000005 2022-06-21,04:08:31.000,172,9573310,-795,0,1655776323,6284.694587909995,-1164.8102955899958,24539.00777592 2022-06-21,04:08:32.000,172,9573364,-795,0,1655776324,6284.654170049995,-1164.8243938500018,24538.875020640007 2022-06-21,04:08:33.000,172,9573352,-795,0,1655776325,6284.647433739992,-1164.8596394999986,24538.88899488 2022-06-21,04:08:34.000,172,9573323,605,0,1655776326,6284.768687319993,-1164.8314429800012,24539.098608480002 2022-06-21,04:08:35.000,172,9573382,-795,0,1655776327,6284.768687319993,-1164.8173447199952,24539.091621360007 2022-06-21,04:08:36.000,172,9573261,-795,0,1655776328,6284.761951009998,-1164.7820990699984,24539.035724399997 2022-06-21,04:08:37.000,172,9573321,-795,0,1655776329,6284.660906359997,-1164.8032464599964,24538.93790472 2022-06-21,04:08:38.000,172,9573458,1045,0,1655776330,6284.761951009998,-1164.8032464599964,24539.014763039995 2022-06-21,04:08:39.000,172,9573289,805,0,1655776331,6284.755214699995,-1164.8173447199952,24538.986814559998 2022-06-21,04:08:40.000,172,9573385,-795,0,1655776332,6284.633961119995,-1164.8525903699992,24538.84008504 2022-06-21,04:08:41.000,172,9573351,45,0,1655776333,6284.714796839995,-1164.8314429800012,24538.979827440002 2022-06-21,04:08:42.000,172,9573348,325,0,1655776334,6284.721533149997,-1164.8384921100005,24538.95886608 2022-06-21,04:08:43.000,172,9573333,-795,0,1655776335,6284.7080605299925,-1164.8525903699992,24538.89598200001 2022-06-21,04:08:44.000,172,9573379,-595,0,1655776336,6284.782159939998,-1164.8314429800012,24539.035724399997 2022-06-21,04:08:45.000,172,9573311,685,0,1655776337,6284.775423629995,-1164.8314429800012,24539.02873728 2022-06-21,04:08:46.000,172,9573393,-35,0,1655776338,6284.7417420799975,-1164.8525903699992,24538.902969120005 2022-06-21,04:08:47.000,172,9573323,-795,0,1655776339,6284.5935432599945,-1164.8807868899967,24538.756239600007 2022-06-21,04:08:48.000,172,9573315,-795,0,1655776340,6284.546389089999,-1164.9160325400007,24538.60951008001 2022-06-21,04:08:49.000,172,9573311,-795,0,1655776341,6284.613752189995,-1164.9301307999995,24538.707329760007 2022-06-21,04:08:50.000,172,9573308,325,0,1655776342,6284.721533149997,-1164.9089834100014,24538.8610464 2022-06-21,04:08:51.000,172,9573313,-635,0,1655776343,6284.728269459993,-1164.901934280002,24538.882007760003 2022-06-21,04:08:52.000,172,9573347,-795,0,1655776344,6284.728269459993,-1164.887836019996,24538.882007760003 2022-06-21,04:08:53.000,172,9573375,-795,0,1655776345,6284.640697429997,-1164.9089834100014,24538.69335552 2022-06-21,04:08:54.000,172,9573365,-795,0,1655776346,6284.728269459993,-1164.8807868899967,24538.833097920004 2022-06-21,04:08:55.000,172,9573382,-795,0,1655776347,6284.7080605299925,-1164.866688629998,24538.735278240005 2022-06-21,04:08:56.000,172,9573331,404,0,1655776348,6284.687851599992,-1164.8737377599973,24538.756239600007 2022-06-21,04:08:57.000,172,9573328,645,0,1655776349,6284.674378979995,-1164.8737377599973,24538.763226720002 2022-06-21,04:08:58.000,172,9573271,-795,0,1655776350,6284.620488499997,-1164.866688629998,24538.679381279995 2022-06-21,04:08:59.000,172,9573341,404,0,1655776351,6284.667642669992,-1164.8525903699992,24538.74226536 2022-06-21,04:09:00.000,172,9573358,645,0,1655776352,6284.755214699995,-1164.8807868899967,24538.826110800008 2022-06-21,04:09:01.000,172,9573331,-795,0,1655776353,6284.721533149997,-1164.8596394999986,24538.868033519997 2022-06-21,04:09:02.000,172,9573265,-795,0,1655776354,6284.600279569997,-1164.8807868899967,24538.637458560006 2022-06-21,04:09:03.000,172,9573334,165,0,1655776355,6284.607015879992,-1164.887836019996,24538.630471439996 2022-06-21,04:09:04.000,172,9573360,-795,0,1655776356,6284.627224809992,-1164.8948851499954,24538.700342639997 2022-06-21,04:09:05.000,172,9573323,-795,0,1655776357,6284.620488499997,-1164.901934280002,24538.686368400005 2022-06-21,04:09:06.000,172,9573301,-795,0,1655776358,6284.600279569997,-1164.901934280002,24538.60951008001 2022-06-21,04:09:07.000,172,9573326,45,0,1655776359,6284.559861709997,-1164.887836019996,24538.630471439996 2022-06-21,04:09:08.000,172,9573291,-795,0,1655776360,6284.681115289997,-1164.8737377599973,24538.7911752 2022-06-21,04:09:09.000,172,9573306,-434,0,1655776361,6284.687851599992,-1164.8948851499954,24538.7911752 2022-06-21,04:09:10.000,172,9573301,-795,0,1655776362,6284.633961119995,-1164.887836019996,24538.69335552 2022-06-21,04:09:11.000,172,9573356,-795,0,1655776363,6284.607015879992,-1164.8737377599973,24538.64444568 2022-06-21,04:09:12.000,172,9573297,-795,0,1655776364,6284.566598019999,-1164.8737377599973,24538.567587360005 2022-06-21,04:09:13.000,172,9573316,-235,0,1655776365,6284.512707539994,-1164.866688629998,24538.511690399995 2022-06-21,04:09:14.000,172,9573360,805,0,1655776366,6284.660906359997,-1164.8525903699992,24538.721304 2022-06-21,04:09:15.000,172,9573332,485,0,1655776367,6284.694587909995,-1164.8314429800012,24538.735278240005 2022-06-21,04:09:16.000,172,9573331,924,0,1655776368,6284.667642669992,-1164.8173447199952,24538.74226536 2022-06-21,04:09:17.000,172,9573322,765,0,1655776369,6284.586806949999,-1164.7891481999977,24538.616497200004 2022-06-21,04:09:18.000,172,9573369,-515,0,1655776370,6284.539652779997,-1164.796197329997,24538.60951008001 2022-06-21,04:09:19.000,172,9573359,-795,0,1655776371,6284.654170049995,-1164.8032464599964,24538.679381279995 2022-06-21,04:09:20.000,172,9573358,-795,0,1655776372,6284.620488499997,-1164.8596394999986,24538.67239416 2022-06-21,04:09:21.000,172,9573294,845,0,1655776373,6284.640697429997,-1164.8384921100005,24538.651432799998 2022-06-21,04:09:22.000,172,9573288,-795,0,1655776374,6284.607015879992,-1164.8314429800012,24538.595535840002 2022-06-21,04:09:23.000,172,9573309,525,0,1655776375,6284.607015879992,-1164.8455412399999,24538.588548720007 2022-06-21,04:09:24.000,172,9573295,-795,0,1655776376,6284.687851599992,-1164.8384921100005,24538.707329760007 2022-06-21,04:09:25.000,172,9573303,-675,0,1655776377,6284.647433739992,-1164.8314429800012,24538.595535840002 2022-06-21,04:09:26.000,172,9573333,-795,0,1655776378,6284.681115289997,-1164.8243938500018,24538.67239416 2022-06-21,04:09:27.000,172,9573338,-795,0,1655776379,6284.586806949999,-1164.8384921100005,24538.57457448 2022-06-21,04:09:28.000,172,9573413,-795,0,1655776380,6284.573334329994,-1164.8455412399999,24538.50470328 2022-06-21,04:09:29.000,172,9573258,805,0,1655776381,6284.607015879992,-1164.8807868899967,24538.57457448 2022-06-21,04:09:30.000,172,9573327,605,0,1655776382,6284.660906359997,-1164.8455412399999,24538.658419920008 2022-06-21,04:09:31.000,172,9573309,-434,0,1655776383,6284.633961119995,-1164.8173447199952,24538.665407040004 2022-06-21,04:09:32.000,172,9573290,765,0,1655776384,6284.640697429997,-1164.8314429800012,24538.658419920008 2022-06-21,04:09:33.000,172,9573300,845,0,1655776385,6284.586806949999,-1164.8737377599973,24538.55361312 2022-06-21,04:09:34.000,172,9573393,-795,0,1655776386,6284.573334329994,-1164.887836019996,24538.581561599996 2022-06-21,04:09:35.000,172,9573323,725,0,1655776387,6284.573334329994,-1164.8948851499954,24538.532651759997 2022-06-21,04:09:36.000,172,9573312,-635,0,1655776388,6284.546389089999,-1164.887836019996,24538.532651759997 2022-06-21,04:09:37.000,172,9573311,124,0,1655776389,6284.465553369999,-1164.8948851499954,24538.462780559996 2022-06-21,04:09:38.000,172,9573274,124,0,1655776390,6284.4992349199965,-1164.901934280002,24538.434832079998 2022-06-21,04:09:39.000,172,9573273,-795,0,1655776391,6284.573334329994,-1164.8948851499954,24538.567587360005 2022-06-21,04:09:40.000,172,9573343,285,0,1655776392,6284.573334329994,-1164.8807868899967,24538.616497200004 2022-06-21,04:09:41.000,172,9573253,-795,0,1655776393,6284.580070639997,-1164.866688629998,24538.595535840002 2022-06-21,04:09:42.000,172,9573312,-795,0,1655776394,6284.573334329994,-1164.8737377599973,24538.595535840002 2022-06-21,04:09:43.000,172,9573320,-795,0,1655776395,6284.4992349199965,-1164.8737377599973,24538.364960879997 2022-06-21,04:09:44.000,172,9573364,-795,0,1655776396,6284.519443849997,-1164.866688629998,24538.371948000007 2022-06-21,04:09:45.000,172,9573328,485,0,1655776397,6284.573334329994,-1164.8384921100005,24538.399896480005 2022-06-21,04:09:46.000,172,9573269,-795,0,1655776398,6284.586806949999,-1164.8737377599973,24538.539638880007 2022-06-21,04:09:47.000,172,9573319,-795,0,1655776399,6284.566598019999,-1164.8525903699992,24538.434832079998 2022-06-21,04:09:48.000,172,9573271,-795,0,1655776400,6284.465553369999,-1164.866688629998,24538.35797376 2022-06-21,04:09:49.000,172,9573342,1205,0,1655776401,6284.586806949999,-1164.8525903699992,24538.490729040008 2022-06-21,04:09:50.000,172,9573408,-475,0,1655776402,6284.566598019999,-1164.866688629998,24538.434832079998 2022-06-21,04:09:51.000,172,9573277,-795,0,1655776403,6284.546389089999,-1164.8596394999986,24538.38592224 2022-06-21,04:09:52.000,172,9573273,205,0,1655776404,6284.458817059996,-1164.8737377599973,24538.260154080002 2022-06-21,04:09:53.000,172,9573304,805,0,1655776405,6284.479025989996,-1164.8455412399999,24538.302076800006 2022-06-21,04:09:54.000,172,9573309,765,0,1655776406,6284.607015879992,-1164.8525903699992,24538.44181920001 2022-06-21,04:09:55.000,172,9573316,-795,0,1655776407,6284.607015879992,-1164.8596394999986,24538.462780559996 2022-06-21,04:09:56.000,172,9573278,-795,0,1655776408,6284.654170049995,-1164.8384921100005,24538.469767680006 2022-06-21,04:09:57.000,172,9573306,-795,0,1655776409,6284.566598019999,-1164.8314429800012,24538.38592224 2022-06-21,04:09:58.000,172,9573339,-795,0,1655776410,6284.586806949999,-1164.8525903699992,24538.38592224 2022-06-21,04:09:59.000,172,9573263,-795,0,1655776411,6284.586806949999,-1164.8314429800012,24538.350986640005 2022-06-21,04:10:00.000,172,9573299,-795,0,1655776412,6284.479025989996,-1164.8384921100005,24538.22521848001 2022-06-21,04:10:01.000,172,9573286,-795,0,1655776413,6284.573334329994,-1164.8596394999986,24538.38592224 2022-06-21,04:10:02.000,172,9573318,-795,0,1655776414,6284.526180159999,-1164.8596394999986,24538.260154080002 2022-06-21,04:10:03.000,172,9573261,404,0,1655776415,6284.566598019999,-1164.8384921100005,24538.260154080002 2022-06-21,04:10:04.000,172,9573282,-795,0,1655776416,6284.613752189995,-1164.8384921100005,24538.39290936001 2022-06-21,04:10:05.000,172,9573371,-795,0,1655776417,6284.5935432599945,-1164.8384921100005,24538.350986640005 2022-06-21,04:10:06.000,172,9573316,805,0,1655776418,6284.553125399994,-1164.8455412399999,24538.323038160008 2022-06-21,04:10:07.000,172,9573285,5,0,1655776419,6284.452080749994,-1164.866688629998,24538.10643744001 2022-06-21,04:10:08.000,172,9573407,965,0,1655776420,6284.815841489995,-1164.5424286499983,24538.55361312 2022-06-21,04:10:09.000,172,9573362,-795,0,1655776421,6284.916886139996,-1164.4014460499966,24538.665407040004 2022-06-21,04:10:10.000,172,9573353,-795,0,1655776422,6285.078557579996,-1164.3450530100017,24538.826110800008 2022-06-21,04:10:11.000,172,9573349,765,0,1655776423,6285.078557579996,-1164.316856489997,24538.90995624 2022-06-21,04:10:12.000,172,9573404,-795,0,1655776424,6285.132448059994,-1164.2675125800015,24538.923930480007 2022-06-21,04:10:13.000,172,9573388,-795,0,1655776425,6285.051612339994,-1164.2463651899961,24538.84008504 2022-06-21,04:10:14.000,172,9573426,-795,0,1655776426,6285.179602229997,-1164.1758738899953,24538.930917600002 2022-06-21,04:10:15.000,172,9573381,965,0,1655776427,6285.132448059994,-1164.168824759996,24538.94489184001 2022-06-21,04:10:16.000,172,9573416,-515,0,1655776428,6285.186338539999,-1164.1406282399985,24539.00777592 2022-06-21,04:10:17.000,172,9573412,-755,0,1655776429,6285.145920679999,-1164.112431720001,24538.84008504 2022-06-21,04:10:18.000,172,9573369,5,0,1655776430,6285.159393299997,-1164.112431720001,24538.916943359996 2022-06-21,04:10:19.000,172,9573441,-795,0,1655776431,6285.152656989994,-1164.0419404200002,24538.951878960004 2022-06-21,04:10:20.000,172,9573438,-795,0,1655776432,6285.321064739997,-1164.0419404200002,24539.11258272001 2022-06-21,04:10:21.000,172,9573506,-795,0,1655776433,6285.327801049993,-1164.020793030002,24539.154505439998 2022-06-21,04:10:22.000,172,9573488,805,0,1655776434,6285.199811159997,-1164.006694769996,24538.93790472 2022-06-21,04:10:23.000,172,9573435,-354,0,1655776435,6285.300855809997,-1163.9573508600006,24539.021750160005 2022-06-21,04:10:24.000,172,9573446,565,0,1655776436,6285.321064739997,-1163.9714491199993,24539.091621360007 2022-06-21,04:10:25.000,172,9573421,-795,0,1655776437,6285.401900459998,-1163.9503017300012,24539.070660000005 2022-06-21,04:10:26.000,172,9573431,-795,0,1655776438,6285.395164149995,-1163.9080069499978,24539.098608480002 2022-06-21,04:10:27.000,172,9573387,85,0,1655776439,6285.381691529998,-1163.872761300001,24539.154505439998 2022-06-21,04:10:28.000,172,9573448,565,0,1655776440,6285.388427839993,-1163.8868595599997,24539.06367288001 2022-06-21,04:10:29.000,172,9573439,-795,0,1655776441,6285.449054629993,-1163.8445647799963,24539.210402400007 2022-06-21,04:10:30.000,172,9573495,-795,0,1655776442,6285.435582009995,-1163.8234173899982,24539.168479680004 2022-06-21,04:10:31.000,172,9573436,325,0,1655776443,6285.415373079995,-1163.8304665199976,24539.119569840004 2022-06-21,04:10:32.000,172,9573437,-795,0,1655776444,6285.374955219995,-1163.781122610002,24539.000788800004 2022-06-21,04:10:33.000,172,9573430,-795,0,1655776445,6285.428845699993,-1163.767024349996,24539.000788800004 2022-06-21,04:10:34.000,172,9573437,-795,0,1655776446,6285.529890349993,-1163.7317786999993,24539.22437664 2022-06-21,04:10:35.000,172,9573417,-795,0,1655776447,6285.536626659996,-1163.7106313100012,24539.168479680004 2022-06-21,04:10:36.000,172,9573420,445,0,1655776448,6285.550099279993,-1163.6612873999984,24539.23136376001 2022-06-21,04:10:37.000,172,9573392,-795,0,1655776449,6285.509681419993,-1163.654238269999,24539.021750160005 2022-06-21,04:10:38.000,172,9573463,-795,0,1655776450,6285.583780829998,-1163.6612873999984,24539.1055956 2022-06-21,04:10:39.000,172,9573438,-795,0,1655776451,6285.577044519996,-1163.5766978399988,24539.12655696 2022-06-21,04:10:40.000,172,9573365,-475,0,1655776452,6285.583780829998,-1163.5766978399988,24539.1055956 2022-06-21,04:10:41.000,172,9573470,1045,0,1655776453,6285.624198689999,-1163.5485013200014,24539.084634239996 2022-06-21,04:10:42.000,172,9573440,-795,0,1655776454,6285.543362969998,-1163.541452190002,24539.00777592 2022-06-21,04:10:43.000,172,9573434,-795,0,1655776455,6285.624198689999,-1163.527353929996,24539.12655696 2022-06-21,04:10:44.000,172,9573423,565,0,1655776456,6285.711770719994,-1163.4639117600018,24539.1754668 2022-06-21,04:10:45.000,172,9573427,-795,0,1655776457,6285.725243339999,-1163.4498134999958,24539.203415279997 2022-06-21,04:10:46.000,172,9573416,565,0,1655776458,6285.738715959997,-1163.4568626299952,24539.133544079996 2022-06-21,04:10:47.000,172,9573439,-795,0,1655776459,6285.624198689999,-1163.414567849999,24538.916943359996 2022-06-21,04:10:48.000,172,9573515,-795,0,1655776460,6285.684825479999,-1163.4004695900003,24539.000788800004 2022-06-21,04:10:49.000,172,9573447,725,0,1655776461,6285.765661199999,-1163.3652239399962,24539.133544079996 2022-06-21,04:10:50.000,172,9573436,-195,0,1655776462,6285.725243339999,-1163.3370274199988,24539.07764712 2022-06-21,04:10:51.000,172,9573451,525,0,1655776463,6285.819551679997,-1163.2947326399953,24539.22437664 2022-06-21,04:10:52.000,172,9573505,245,0,1655776464,6285.873442159995,-1163.2735852499973,24539.189441040005 2022-06-21,04:10:53.000,172,9573415,-795,0,1655776465,6285.833024299995,-1163.2453887299998,24539.119569840004 2022-06-21,04:10:54.000,172,9573468,285,0,1655776466,6285.900387399997,-1163.2524378599992,24539.147518320002 2022-06-21,04:10:55.000,172,9573484,-795,0,1655776467,6285.873442159995,-1163.1889956899977,24539.161492560008 2022-06-21,04:10:56.000,172,9573475,765,0,1655776468,6285.900387399997,-1163.1678482999996,24539.154505439998 2022-06-21,04:10:57.000,172,9573457,-795,0,1655776469,6285.913860019995,-1163.1678482999996,24539.035724399997 2022-06-21,04:10:58.000,172,9573457,-795,0,1655776470,6285.987959429993,-1163.1255535199962,24539.119569840004 2022-06-21,04:10:59.000,172,9573415,-795,0,1655776471,6286.062058839998,-1163.1255535199962,24539.245338 2022-06-21,04:11:00.000,172,9573451,365,0,1655776472,6286.109213009993,-1163.08325874,24539.266299360002 2022-06-21,04:11:01.000,172,9573471,645,0,1655776473,6286.142894559998,-1163.048013089996,24539.259312240007 2022-06-21,04:11:02.000,172,9573504,1165,0,1655776474,6286.115949319996,-1163.0409639599966,24539.133544079996 2022-06-21,04:11:03.000,172,9573457,445,0,1655776475,6286.129421939993,-1163.0198165699985,24539.154505439998 2022-06-21,04:11:04.000,172,9573486,-795,0,1655776476,6286.095740389996,-1162.991620050001,24539.070660000005 2022-06-21,04:11:05.000,172,9573466,-795,0,1655776477,6286.190048729994,-1162.9845709200017,24539.154505439998 2022-06-21,04:11:06.000,172,9573459,-795,0,1655776478,6286.196785039996,-1162.956374399997,24539.161492560008 2022-06-21,04:11:07.000,172,9573491,-795,0,1655776479,6286.216993969996,-1162.9493252699976,24539.168479680004 2022-06-21,04:11:08.000,172,9573462,165,0,1655776480,6286.324774929999,-1162.9493252699976,24539.245338 2022-06-21,04:11:09.000,172,9573447,-795,0,1655776481,6286.378665409997,-1162.9140796200008,24539.29424784 2022-06-21,04:11:10.000,172,9573462,-795,0,1655776482,6286.378665409997,-1162.9281778799996,24539.28027360001 2022-06-21,04:11:11.000,172,9573464,-795,0,1655776483,6286.405610649999,-1162.8929322299955,24539.245338 2022-06-21,04:11:12.000,172,9573453,605,0,1655776484,6286.338247549997,-1162.8858830999961,24539.049698640003 2022-06-21,04:11:13.000,172,9573482,565,0,1655776485,6286.398874339997,-1162.8717848399974,24539.161492560008 2022-06-21,04:11:14.000,172,9573465,-795,0,1655776486,6286.533600539995,-1162.8576865799987,24539.350144799995 2022-06-21,04:11:15.000,172,9573493,-795,0,1655776487,6286.553809469995,-1162.8576865799987,24539.350144799995 2022-06-21,04:11:16.000,172,9573477,-795,0,1655776488,6286.574018399995,-1162.8506374499993,24539.357131920005 2022-06-21,04:11:17.000,172,9573471,325,0,1655776489,6286.540336849997,-1162.8365391900006,24539.301234959996 2022-06-21,04:11:18.000,172,9573487,-795,0,1655776490,6286.614436259995,-1162.8365391900006,24539.329183440008 2022-06-21,04:11:19.000,172,9573424,-795,0,1655776491,6286.594227329995,-1162.808342669996,24539.315209200002 2022-06-21,04:11:20.000,172,9573456,1005,0,1655776492,6286.486446369992,-1162.8153917999953,24539.217389520003 2022-06-21,04:11:21.000,172,9573440,-795,0,1655776493,6286.641381499998,-1162.8294900600013,24539.308222080006 2022-06-21,04:11:22.000,172,9573478,-795,0,1655776494,6286.654854119995,-1162.822440930002,24539.266299360002 2022-06-21,04:11:23.000,172,9573464,-795,0,1655776495,6286.681799359998,-1162.8294900600013,24539.308222080006 2022-06-21,04:11:24.000,172,9573476,325,0,1655776496,6286.803052939998,-1162.808342669996,24539.468925839996 2022-06-21,04:11:25.000,172,9573433,-434,0,1655776497,6286.850207109994,-1162.8012935399965,24539.433990240002 2022-06-21,04:11:26.000,172,9573506,-35,0,1655776498,6286.809789249994,-1162.8012935399965,24539.420015999996 2022-06-21,04:11:27.000,172,9573499,-795,0,1655776499,6286.749162459993,-1162.8365391900006,24539.259312240007 2022-06-21,04:11:28.000,172,9573481,-795,0,1655776500,6286.8232618699985,-1162.8506374499993,24539.301234959996 2022-06-21,04:11:29.000,172,9573490,-795,0,1655776501,6286.856943419996,-1162.8506374499993,24539.371106159997 2022-06-21,04:11:30.000,172,9573460,-595,0,1655776502,6286.897361279996,-1162.822440930002,24539.46193872 2022-06-21,04:11:31.000,172,9573451,-795,0,1655776503,6286.944515449999,-1162.8365391900006,24539.517835679995 2022-06-21,04:11:32.000,172,9573471,445,0,1655776504,6286.984933309999,-1162.808342669996,24539.454951600004 2022-06-21,04:11:33.000,172,9573494,-795,0,1655776505,6286.937779139997,-1162.8365391900006,24539.336170560004 2022-06-21,04:11:34.000,172,9573513,-795,0,1655776506,6286.991669619994,-1162.8576865799987,24539.427003120007 2022-06-21,04:11:35.000,172,9573422,-795,0,1655776507,6286.998405929997,-1162.8506374499993,24539.427003120007 2022-06-21,04:11:36.000,172,9573466,765,0,1655776508,6286.978196999997,-1162.864735709998,24539.44097736 2022-06-21,04:11:37.000,172,9573481,-795,0,1655776509,6286.978196999997,-1162.8717848399974,24539.29424784 2022-06-21,04:11:38.000,172,9573453,485,0,1655776510,6286.998405929997,-1162.8576865799987,24539.371106159997 2022-06-21,04:11:39.000,172,9573547,45,0,1655776511,6287.1263958199925,-1162.8576865799987,24539.517835679995 2022-06-21,04:11:40.000,172,9573472,725,0,1655776512,6287.085977959992,-1162.8576865799987,24539.53180992 2022-06-21,04:11:41.000,172,9573463,-515,0,1655776513,6287.139868439997,-1162.8929322299955,24539.482900080002 2022-06-21,04:11:42.000,172,9573446,-795,0,1655776514,6287.018614859997,-1162.864735709998,24539.329183440008 2022-06-21,04:11:43.000,172,9573536,124,0,1655776515,6287.045560099992,-1162.8717848399974,24539.350144799995 2022-06-21,04:11:44.000,172,9573509,445,0,1655776516,6287.106186889992,-1162.8506374499993,24539.427003120007 2022-06-21,04:11:45.000,172,9573438,-795,0,1655776517,6287.112923199995,-1162.8576865799987,24539.454951600004 2022-06-21,04:11:46.000,172,9573452,-795,0,1655776518,6287.079241649997,-1162.8576865799987,24539.39206752 2022-06-21,04:11:47.000,172,9573470,485,0,1655776519,6287.038823789997,-1162.8717848399974,24539.44097736 2022-06-21,04:11:48.000,172,9573452,-795,0,1655776520,6287.099450579997,-1162.8506374499993,24539.53180992 2022-06-21,04:11:49.000,172,9573371,-795,0,1655776521,6287.085977959992,-1162.8365391900006,24539.53180992 2022-06-21,04:11:50.000,172,9573552,525,0,1655776522,6287.092714269995,-1162.84358832,24539.545784160007 2022-06-21,04:11:51.000,172,9573511,765,0,1655776523,6287.059032719997,-1162.8365391900006,24539.517835679995 2022-06-21,04:11:52.000,172,9573448,-795,0,1655776524,6287.025351169992,-1162.8576865799987,24539.39206752 2022-06-21,04:11:53.000,172,9573482,1245,0,1655776525,6286.951251759994,-1162.8576865799987,24539.39905464001 2022-06-21,04:11:54.000,172,9573435,-35,0,1655776526,6287.085977959992,-1162.8365391900006,24539.622642480004 2022-06-21,04:11:55.000,172,9573450,404,0,1655776527,6287.099450579997,-1162.8294900600013,24539.587706879996 2022-06-21,04:11:56.000,172,9573454,565,0,1655776528,6287.052296409995,-1162.808342669996,24539.6296296 2022-06-21,04:11:57.000,172,9573441,-795,0,1655776529,6286.978196999997,-1162.808342669996,24539.51084856 2022-06-21,04:11:58.000,172,9573459,1445,0,1655776530,6287.0320874799945,-1162.8153917999953,24539.573732640005 2022-06-21,04:11:59.000,172,9573462,485,0,1655776531,6287.025351169992,-1162.8012935399965,24539.517835679995 2022-06-21,04:12:00.000,172,9573478,-795,0,1655776532,6287.005142239999,-1162.8153917999953,24539.552771280003 2022-06-21,04:12:01.000,172,9573471,-795,0,1655776533,6286.971460689994,-1162.7801461499985,24539.552771280003 2022-06-21,04:12:02.000,172,9573445,-795,0,1655776534,6286.964724379999,-1162.773097019999,24539.545784160007 2022-06-21,04:12:03.000,172,9573483,404,0,1655776535,6286.964724379999,-1162.773097019999,24539.51084856 2022-06-21,04:12:04.000,172,9573485,-795,0,1655776536,6287.045560099992,-1162.7660478899998,24539.601681120002 2022-06-21,04:12:05.000,172,9573454,-795,0,1655776537,6287.005142239999,-1162.7308022399957,24539.643603840006 2022-06-21,04:12:06.000,172,9573553,605,0,1655776538,6287.0320874799945,-1162.7096548499976,24539.61565536001 2022-06-21,04:12:07.000,172,9573483,-795,0,1655776539,6286.856943419996,-1162.7237531099963,24539.406041760005 2022-06-21,04:12:08.000,172,9573533,-795,0,1655776540,6286.890624969994,-1162.7378513700023,24539.44097736 2022-06-21,04:12:09.000,172,9573457,-795,0,1655776541,6286.957988069997,-1162.7096548499976,24539.594694000007 2022-06-21,04:12:10.000,172,9573452,-795,0,1655776542,6286.957988069997,-1162.6885074599995,24539.6296296 2022-06-21,04:12:11.000,172,9573470,-795,0,1655776543,6287.018614859997,-1162.7237531099963,24539.636616719996 2022-06-21,04:12:12.000,172,9573411,-795,0,1655776544,6286.971460689994,-1162.7096548499976,24539.61565536001 2022-06-21,04:12:13.000,172,9573467,-795,0,1655776545,6286.937779139997,-1162.7026057199982,24539.503861440004 2022-06-21,04:12:14.000,172,9573529,-795,0,1655776546,6287.011878549994,-1162.716703979997,24539.594694000007 2022-06-21,04:12:15.000,172,9573434,325,0,1655776547,6286.984933309999,-1162.7096548499976,24539.56674552001 2022-06-21,04:12:16.000,172,9573440,605,0,1655776548,6286.984933309999,-1162.7378513700023,24539.56674552001 2022-06-21,04:12:17.000,172,9573445,165,0,1655776549,6286.937779139997,-1162.7449005000017,24539.385080400003 2022-06-21,04:12:18.000,172,9573443,165,0,1655776550,6286.931042829994,-1162.7308022399957,24539.503861440004 2022-06-21,04:12:19.000,172,9573466,-795,0,1655776551,6287.059032719997,-1162.751949630001,24539.622642480004 2022-06-21,04:12:20.000,172,9573492,-555,0,1655776552,6287.065769029992,-1162.7378513700023,24539.643603840006 2022-06-21,04:12:21.000,172,9573523,124,0,1655776553,6286.904097589999,-1162.7378513700023,24539.44097736 2022-06-21,04:12:22.000,172,9573522,165,0,1655776554,6286.964724379999,-1162.7237531099963,24539.420015999996 2022-06-21,04:12:23.000,172,9573602,-795,0,1655776555,6287.038823789997,-1162.7308022399957,24539.503861440004 2022-06-21,04:12:24.000,172,9573425,-315,0,1655776556,6287.011878549994,-1162.7449005000017,24539.524822800005 2022-06-21,04:12:25.000,172,9573476,765,0,1655776557,6287.025351169992,-1162.7378513700023,24539.496874320008 2022-06-21,04:12:26.000,172,9573456,725,0,1655776558,6286.984933309999,-1162.751949630001,24539.420015999996 2022-06-21,04:12:27.000,172,9573458,45,0,1655776559,6286.978196999997,-1162.7589987600004,24539.496874320008 2022-06-21,04:12:28.000,172,9573459,-795,0,1655776560,6287.059032719997,-1162.7871952799978,24539.573732640005 2022-06-21,04:12:29.000,172,9573419,-795,0,1655776561,6287.038823789997,-1162.7942444099972,24539.601681120002 2022-06-21,04:12:30.000,172,9573495,605,0,1655776562,6286.998405929997,-1162.7942444099972,24539.524822800005 2022-06-21,04:12:31.000,172,9573444,-155,0,1655776563,6286.991669619994,-1162.7942444099972,24539.489887199998 2022-06-21,04:12:32.000,172,9573507,-795,0,1655776564,6286.863679729999,-1162.822440930002,24539.329183440008 2022-06-21,04:12:33.000,172,9573480,165,0,1655776565,6286.856943419996,-1162.822440930002,24539.39206752 2022-06-21,04:12:34.000,172,9573444,-795,0,1655776566,6286.964724379999,-1162.7942444099972,24539.489887199998 2022-06-21,04:12:35.000,172,9573459,-795,0,1655776567,6286.998405929997,-1162.8012935399965,24539.594694000007 2022-06-21,04:12:36.000,172,9573444,605,0,1655776568,6286.978196999997,-1162.822440930002,24539.496874320008 2022-06-21,04:12:37.000,172,9573432,-795,0,1655776569,6286.924306519999,-1162.822440930002,24539.489887199998 2022-06-21,04:12:38.000,172,9573482,-795,0,1655776570,6286.944515449999,-1162.8294900600013,24539.503861440004 2022-06-21,04:12:39.000,172,9573414,885,0,1655776571,6286.931042829994,-1162.8788339699968,24539.524822800005 2022-06-21,04:12:40.000,172,9573465,605,0,1655776572,6286.951251759994,-1162.864735709998,24539.482900080002 2022-06-21,04:12:41.000,172,9573461,645,0,1655776573,6286.944515449999,-1162.8365391900006,24539.503861440004 2022-06-21,04:12:42.000,172,9573449,-795,0,1655776574,6286.9175702099965,-1162.8153917999953,24539.496874320008 2022-06-21,04:12:43.000,172,9573516,445,0,1655776575,6286.897361279996,-1162.8506374499993,24539.517835679995 2022-06-21,04:12:44.000,172,9573404,-274,0,1655776576,6286.931042829994,-1162.84358832,24539.636616719996 2022-06-21,04:12:45.000,172,9573445,725,0,1655776577,6286.978196999997,-1162.84358832,24539.58071976 2022-06-21,04:12:46.000,172,9573513,-795,0,1655776578,6286.957988069997,-1162.84358832,24539.573732640005 2022-06-21,04:12:47.000,172,9573474,485,0,1655776579,6286.8232618699985,-1162.8365391900006,24539.36411904 2022-06-21,04:12:48.000,172,9573516,765,0,1655776580,6286.816525559996,-1162.8153917999953,24539.44097736 2022-06-21,04:12:49.000,172,9573354,-795,0,1655776581,6286.9175702099965,-1162.808342669996,24539.51084856 2022-06-21,04:12:50.000,172,9573413,-795,0,1655776582,6286.957988069997,-1162.8012935399965,24539.538797039997 2022-06-21,04:12:51.000,172,9573431,-795,0,1655776583,6286.944515449999,-1162.8012935399965,24539.538797039997 2022-06-21,04:12:52.000,172,9573408,-795,0,1655776584,6286.931042829994,-1162.773097019999,24539.60866824 2022-06-21,04:12:53.000,172,9573477,-795,0,1655776585,6286.863679729999,-1162.7589987600004,24539.433990240002 2022-06-21,04:12:54.000,172,9573508,124,0,1655776586,6286.924306519999,-1162.7801461499985,24539.53180992 2022-06-21,04:12:55.000,172,9573511,-795,0,1655776587,6286.897361279996,-1162.7449005000017,24539.44796448001 2022-06-21,04:12:56.000,172,9573428,-795,0,1655776588,6286.883888659999,-1162.7801461499985,24539.503861440004 2022-06-21,04:12:57.000,172,9573440,-795,0,1655776589,6286.7693713899935,-1162.7308022399957,24539.252325119996 2022-06-21,04:12:58.000,172,9573471,404,0,1655776590,6286.904097589999,-1162.7237531099963,24539.420015999996 2022-06-21,04:12:59.000,172,9573453,-795,0,1655776591,6287.005142239999,-1162.7096548499976,24539.545784160007 2022-06-21,04:13:00.000,172,9573408,-274,0,1655776592,6286.971460689994,-1162.7308022399957,24539.5597584 2022-06-21,04:13:01.000,172,9573435,-795,0,1655776593,6287.011878549994,-1162.7449005000017,24539.545784160007 2022-06-21,04:13:02.000,172,9573390,445,0,1655776594,6286.944515449999,-1162.7308022399957,24539.371106159997 2022-06-21,04:13:03.000,172,9573468,-675,0,1655776595,6286.998405929997,-1162.7449005000017,24539.44796448001 2022-06-21,04:13:04.000,172,9573475,-795,0,1655776596,6286.9175702099965,-1162.7378513700023,24539.336170560004 2022-06-21,04:13:05.000,172,9573427,-795,0,1655776597,6286.998405929997,-1162.7660478899998,24539.46193872 2022-06-21,04:13:06.000,172,9573442,924,0,1655776598,6286.924306519999,-1162.7449005000017,24539.336170560004 2022-06-21,04:13:07.000,172,9573458,-795,0,1655776599,6286.951251759994,-1162.751949630001,24539.34315768 2022-06-21,04:13:08.000,172,9573461,-795,0,1655776600,6287.079241649997,-1162.7589987600004,24539.53180992 2022-06-21,04:13:09.000,172,9573434,-795,0,1655776601,6287.079241649997,-1162.8012935399965,24539.5597584 2022-06-21,04:13:10.000,172,9573470,605,0,1655776602,6287.038823789997,-1162.7871952799978,24539.517835679995 2022-06-21,04:13:11.000,172,9573526,-515,0,1655776603,6287.045560099992,-1162.808342669996,24539.44097736 2022-06-21,04:13:12.000,172,9573424,-795,0,1655776604,6286.957988069997,-1162.8294900600013,24539.287260720004 2022-06-21,04:13:13.000,172,9573438,285,0,1655776605,6286.984933309999,-1162.822440930002,24539.350144799995 2022-06-21,04:13:14.000,172,9573490,-795,0,1655776606,6287.065769029992,-1162.8294900600013,24539.517835679995 2022-06-21,04:13:15.000,172,9573437,765,0,1655776607,6287.072505339995,-1162.8294900600013,24539.524822800005 2022-06-21,04:13:16.000,172,9573459,-795,0,1655776608,6287.106186889992,-1162.84358832,24539.51084856 2022-06-21,04:13:17.000,172,9573455,245,0,1655776609,6286.998405929997,-1162.84358832,24539.39905464001 2022-06-21,04:13:18.000,172,9573504,485,0,1655776610,6287.0320874799945,-1162.8858830999961,24539.496874320008 2022-06-21,04:13:19.000,172,9573467,805,0,1655776611,6287.045560099992,-1162.9070304900015,24539.46193872 2022-06-21,04:13:20.000,172,9573513,-795,0,1655776612,6287.065769029992,-1162.8858830999961,24539.454951600004 2022-06-21,04:13:21.000,172,9573438,85,0,1655776613,6287.025351169992,-1162.9211287500002,24539.44097736 2022-06-21,04:13:22.000,172,9573463,-795,0,1655776614,6286.843470799999,-1162.9211287500002,24539.28027360001 2022-06-21,04:13:23.000,172,9573438,525,0,1655776615,6286.944515449999,-1162.9493252699976,24539.329183440008 2022-06-21,04:13:24.000,172,9573473,-795,0,1655776616,6287.085977959992,-1162.935227009999,24539.482900080002 2022-06-21,04:13:25.000,172,9573424,-795,0,1655776617,6287.052296409995,-1162.9634235299964,24539.482900080002 2022-06-21,04:13:26.000,172,9573494,325,0,1655776618,6287.025351169992,-1162.9845709200017,24539.44097736 2022-06-21,04:13:27.000,172,9573452,-795,0,1655776619,6286.9175702099965,-1162.9704726599957,24539.28027360001 2022-06-21,04:13:28.000,172,9573540,765,0,1655776620,6286.924306519999,-1162.9634235299964,24539.27328648 2022-06-21,04:13:29.000,172,9573500,605,0,1655776621,6286.971460689994,-1162.956374399997,24539.44097736 2022-06-21,04:13:30.000,172,9573438,885,0,1655776622,6286.964724379999,-1162.9422761399983,24539.46193872 2022-06-21,04:13:31.000,172,9573499,-795,0,1655776623,6286.964724379999,-1162.9281778799996,24539.489887199998 2022-06-21,04:13:32.000,172,9573513,845,0,1655776624,6286.964724379999,-1162.9211287500002,24539.587706879996 2022-06-21,04:13:33.000,172,9573464,-795,0,1655776625,6286.8232618699985,-1162.9211287500002,24539.322196319998 2022-06-21,04:13:34.000,172,9573483,1365,0,1655776626,6286.897361279996,-1162.8717848399974,24539.468925839996 2022-06-21,04:13:35.000,172,9573479,1085,0,1655776627,6286.843470799999,-1162.8506374499993,24539.433990240002 2022-06-21,04:13:36.000,172,9573428,-795,0,1655776628,6286.856943419996,-1162.864735709998,24539.41302888 2022-06-21,04:13:37.000,172,9573495,-795,0,1655776629,6286.742426149998,-1162.822440930002,24539.378093280007 2022-06-21,04:13:38.000,172,9573419,445,0,1655776630,6286.789580319994,-1162.8012935399965,24539.350144799995 2022-06-21,04:13:39.000,172,9573405,-795,0,1655776631,6286.8232618699985,-1162.7871952799978,24539.53180992 2022-06-21,04:13:40.000,172,9573427,1245,0,1655776632,6286.809789249994,-1162.7378513700023,24539.427003120007 2022-06-21,04:13:41.000,172,9573474,-795,0,1655776633,6286.803052939998,-1162.7308022399957,24539.51084856 2022-06-21,04:13:42.000,172,9573522,-795,0,1655776634,6286.688535669993,-1162.7026057199982,24539.336170560004 2022-06-21,04:13:43.000,172,9573495,-795,0,1655776635,6286.668326739993,-1162.6885074599995,24539.371106159997 2022-06-21,04:13:44.000,172,9573478,-795,0,1655776636,6286.648117809993,-1162.6673600700015,24539.385080400003 2022-06-21,04:13:45.000,172,9573472,485,0,1655776637,6286.654854119995,-1162.646212679996,24539.385080400003 2022-06-21,04:13:46.000,172,9573504,-795,0,1655776638,6286.567282089993,-1162.6391635499967,24539.322196319998 2022-06-21,04:13:47.000,172,9573454,-795,0,1655776639,6286.587491019993,-1162.6039179,24539.36411904 2022-06-21,04:13:48.000,172,9573509,845,0,1655776640,6286.513391609995,-1162.6039179,24539.29424784 2022-06-21,04:13:49.000,172,9573414,-795,0,1655776641,6286.600963639998,-1162.5545739899972,24539.552771280003 2022-06-21,04:13:50.000,172,9573507,-795,0,1655776642,6286.580754709998,-1162.5545739899972,24539.44097736 2022-06-21,04:13:51.000,172,9573464,-795,0,1655776643,6286.513391609995,-1162.5193283400004,24539.371106159997 2022-06-21,04:13:52.000,172,9573473,-795,0,1655776644,6286.472973749995,-1162.512279210001,24539.301234959996 2022-06-21,04:13:53.000,172,9573474,-354,0,1655776645,6286.466237439992,-1162.477033559997,24539.259312240007 2022-06-21,04:13:54.000,172,9573484,-795,0,1655776646,6286.452764819995,-1162.477033559997,24539.23136376001 2022-06-21,04:13:55.000,172,9573444,-795,0,1655776647,6286.5605457799975,-1162.4488370399995,24539.44097736 2022-06-21,04:13:56.000,172,9573450,765,0,1655776648,6286.553809469995,-1162.4417879100001,24539.44097736 2022-06-21,04:13:57.000,172,9573468,1085,0,1655776649,6286.547073159993,-1162.420640520002,24539.406041760005 2022-06-21,04:13:58.000,172,9573526,-795,0,1655776650,6286.459501129997,-1162.420640520002,24539.217389520003 2022-06-21,04:13:59.000,172,9573484,-795,0,1655776651,6286.486446369992,-1162.3924439999973,24539.252325119996 2022-06-21,04:14:00.000,172,9573467,285,0,1655776652,6286.553809469995,-1162.3783457399986,24539.322196319998 2022-06-21,04:14:01.000,172,9573466,-555,0,1655776653,6286.5268642299925,-1162.3501492200012,24539.322196319998 2022-06-21,04:14:02.000,172,9573455,-35,0,1655776654,6286.5605457799975,-1162.3360509599952,24539.27328648 2022-06-21,04:14:03.000,172,9573461,-795,0,1655776655,6286.540336849997,-1162.3078544399978,24539.259312240007 2022-06-21,04:14:04.000,172,9573418,-795,0,1655776656,6286.607699949993,-1162.314903569997,24539.39905464001 2022-06-21,04:14:05.000,172,9573480,165,0,1655776657,6286.641381499998,-1162.3008053099984,24539.336170560004 2022-06-21,04:14:06.000,172,9573526,-795,0,1655776658,6286.580754709998,-1162.2796579200003,24539.336170560004 2022-06-21,04:14:07.000,172,9573494,565,0,1655776659,6286.513391609995,-1162.2796579200003,24539.19642816 2022-06-21,04:14:08.000,172,9573528,924,0,1655776660,6286.594227329995,-1162.293756179999,24539.11258272001 2022-06-21,04:14:09.000,172,9573460,-795,0,1655776661,6286.621172569998,-1162.272608790001,24539.28027360001 2022-06-21,04:14:10.000,172,9573435,-795,0,1655776662,6286.668326739993,-1162.272608790001,24539.27328648 2022-06-21,04:14:11.000,172,9573483,-795,0,1655776663,6286.735689839996,-1162.2514613999956,24539.350144799995 2022-06-21,04:14:12.000,172,9573483,-795,0,1655776664,6286.715480909996,-1162.2514613999956,24539.28027360001 2022-06-21,04:14:13.000,172,9573475,404,0,1655776665,6286.661590429998,-1162.2444122699962,24539.203415279997 2022-06-21,04:14:14.000,172,9573467,-795,0,1655776666,6286.722217219998,-1162.2585105300022,24539.210402400007 2022-06-21,04:14:15.000,172,9573461,565,0,1655776667,6286.634645189995,-1162.2655596600016,24539.07764712 2022-06-21,04:14:16.000,172,9573489,765,0,1655776668,6286.735689839996,-1162.2514613999956,24539.210402400007 2022-06-21,04:14:17.000,172,9573443,-795,0,1655776669,6286.688535669993,-1162.2444122699962,24539.119569840004 2022-06-21,04:14:18.000,172,9573462,-475,0,1655776670,6286.702008289998,-1162.2655596600016,24539.154505439998 2022-06-21,04:14:19.000,172,9573442,-795,0,1655776671,6286.829998179994,-1162.293756179999,24539.259312240007 2022-06-21,04:14:20.000,172,9573415,805,0,1655776672,6286.829998179994,-1162.2867070499997,24539.245338 2022-06-21,04:14:21.000,172,9573477,-795,0,1655776673,6286.8232618699985,-1162.2796579200003,24539.252325119996 2022-06-21,04:14:22.000,172,9573475,-795,0,1655776674,6286.715480909996,-1162.3078544399978,24539.049698640003 2022-06-21,04:14:23.000,172,9573474,1405,0,1655776675,6286.607699949993,-1162.293756179999,24538.94489184001 2022-06-21,04:14:24.000,172,9573525,-795,0,1655776676,6286.654854119995,-1162.314903569997,24539.014763039995 2022-06-21,04:14:25.000,172,9573452,-795,0,1655776677,6286.796316629996,-1162.3360509599952,24539.161492560008 2022-06-21,04:14:26.000,172,9573491,-795,0,1655776678,6286.890624969994,-1162.3360509599952,24539.217389520003 2022-06-21,04:14:27.000,172,9573385,765,0,1655776679,6286.8232618699985,-1162.3783457399986,24539.168479680004 2022-06-21,04:14:28.000,172,9573422,-795,0,1655776680,6286.8232618699985,-1162.36424748,24539.133544079996 2022-06-21,04:14:29.000,172,9573448,-795,0,1655776681,6286.910833899994,-1162.3924439999973,24539.210402400007 2022-06-21,04:14:30.000,172,9573509,-795,0,1655776682,6286.890624969994,-1162.406542259996,24539.154505439998 2022-06-21,04:14:31.000,172,9573414,-795,0,1655776683,6286.883888659999,-1162.4276896500014,24539.06367288001 2022-06-21,04:14:32.000,172,9573423,-795,0,1655776684,6286.809789249994,-1162.4276896500014,24538.972840320006 2022-06-21,04:14:33.000,172,9573451,-235,0,1655776685,6286.850207109994,-1162.4135913899954,24538.94489184001 2022-06-21,04:14:34.000,172,9573478,365,0,1655776686,6286.944515449999,-1162.4135913899954,24539.168479680004 2022-06-21,04:14:35.000,172,9573449,645,0,1655776687,6286.991669619994,-1162.4347387800008,24539.203415279997 2022-06-21,04:14:36.000,172,9573447,525,0,1655776688,6286.984933309999,-1162.4417879100001,24539.161492560008 2022-06-21,04:14:37.000,172,9573423,-795,0,1655776689,6286.971460689994,-1162.4417879100001,24539.070660000005 2022-06-21,04:14:38.000,172,9573547,685,0,1655776690,6286.978196999997,-1162.4276896500014,24539.133544079996 2022-06-21,04:14:39.000,172,9573462,-795,0,1655776691,6286.951251759994,-1162.4488370399995,24539.091621360007 2022-06-21,04:14:40.000,172,9573408,-795,0,1655776692,6286.944515449999,-1162.4488370399995,24539.070660000005 2022-06-21,04:14:41.000,172,9573428,-795,0,1655776693,6286.971460689994,-1162.4629352999982,24539.098608480002 2022-06-21,04:14:42.000,172,9573478,-795,0,1655776694,6286.964724379999,-1162.4558861699988,24539.084634239996 2022-06-21,04:14:43.000,172,9573477,485,0,1655776695,6286.971460689994,-1162.477033559997,24539.084634239996 2022-06-21,04:14:44.000,172,9573427,-475,0,1655776696,6287.065769029992,-1162.4558861699988,24539.12655696 2022-06-21,04:14:45.000,172,9573464,-795,0,1655776697,6287.045560099992,-1162.477033559997,24539.182453919995 2022-06-21,04:14:46.000,172,9573485,965,0,1655776698,6287.011878549994,-1162.4981809500023,24539.168479680004 2022-06-21,04:14:47.000,172,9573436,85,0,1655776699,6287.011878549994,-1162.4840826899963,24539.084634239996 2022-06-21,04:14:48.000,172,9573433,245,0,1655776700,6286.991669619994,-1162.4981809500023,24538.986814559998 2022-06-21,04:14:49.000,172,9573516,124,0,1655776701,6286.957988069997,-1162.4911318199956,24539.014763039995 2022-06-21,04:14:50.000,172,9573389,-795,0,1655776702,6287.065769029992,-1162.4840826899963,24539.189441040005 2022-06-21,04:14:51.000,172,9573469,-795,0,1655776703,6287.099450579997,-1162.5263774699997,24539.182453919995 2022-06-21,04:14:52.000,172,9573461,-795,0,1655776704,6287.085977959992,-1162.512279210001,24539.210402400007 2022-06-21,04:14:53.000,172,9573454,-114,0,1655776705,6287.011878549994,-1162.512279210001,24539.084634239996 2022-06-21,04:14:54.000,172,9573493,-795,0,1655776706,6287.079241649997,-1162.5193283400004,24539.161492560008 2022-06-21,04:14:55.000,172,9573480,285,0,1655776707,6287.038823789997,-1162.533426599999,24539.11258272001 2022-06-21,04:14:56.000,172,9573455,-795,0,1655776708,6287.018614859997,-1162.533426599999,24539.154505439998 2022-06-21,04:14:57.000,172,9573391,-795,0,1655776709,6286.971460689994,-1162.5686722499959,24539.035724399997 2022-06-21,04:14:58.000,172,9573426,-795,0,1655776710,6286.978196999997,-1162.5616231199965,24539.091621360007 2022-06-21,04:14:59.000,172,9573438,-795,0,1655776711,6287.059032719997,-1162.5686722499959,24539.19642816 2022-06-21,04:15:00.000,172,9573433,-795,0,1655776712,6287.065769029992,-1162.5968687700006,24539.203415279997 2022-06-21,04:15:01.000,172,9573442,-795,0,1655776713,6286.924306519999,-1162.6039179,24539.000788800004 2022-06-21,04:15:02.000,172,9573470,-795,0,1655776714,6287.072505339995,-1162.625065289998,24539.161492560008 2022-06-21,04:15:03.000,172,9573424,-795,0,1655776715,6286.931042829994,-1162.6321144199974,24539.014763039995 2022-06-21,04:15:04.000,172,9573471,-795,0,1655776716,6286.951251759994,-1162.6180161599987,24539.014763039995 2022-06-21,04:15:05.000,172,9573452,205,0,1655776717,6286.971460689994,-1162.6391635499967,24539.1055956 2022-06-21,04:15:06.000,172,9573432,-35,0,1655776718,6287.005142239999,-1162.646212679996,24539.1754668 2022-06-21,04:15:07.000,172,9573391,-795,0,1655776719,6286.978196999997,-1162.6391635499967,24539.11258272001 2022-06-21,04:15:08.000,172,9573439,-795,0,1655776720,6286.957988069997,-1162.646212679996,24539.1055956 2022-06-21,04:15:09.000,172,9573479,445,0,1655776721,6287.011878549994,-1162.646212679996,24539.1754668 2022-06-21,04:15:10.000,172,9573463,-155,0,1655776722,6286.984933309999,-1162.6391635499967,24539.084634239996 2022-06-21,04:15:11.000,172,9573415,-795,0,1655776723,6286.904097589999,-1162.6532618099955,24539.1055956 2022-06-21,04:15:12.000,172,9573485,325,0,1655776724,6286.870416039994,-1162.6532618099955,24539.00777592 2022-06-21,04:15:13.000,172,9573473,-795,0,1655776725,6286.877152349996,-1162.646212679996,24538.965853199996 2022-06-21,04:15:14.000,172,9573435,-795,0,1655776726,6286.931042829994,-1162.646212679996,24539.12655696 2022-06-21,04:15:15.000,172,9573414,5,0,1655776727,6286.984933309999,-1162.6532618099955,24539.203415279997 2022-06-21,04:15:16.000,172,9573410,-795,0,1655776728,6286.944515449999,-1162.660310940002,24539.147518320002 2022-06-21,04:15:17.000,172,9573462,-795,0,1655776729,6286.937779139997,-1162.6391635499967,24539.049698640003 2022-06-21,04:15:18.000,172,9573508,-114,0,1655776730,6286.957988069997,-1162.646212679996,24539.06367288001 2022-06-21,04:15:19.000,172,9573502,-795,0,1655776731,6286.904097589999,-1162.6039179,24539.035724399997 2022-06-21,04:15:20.000,172,9573410,924,0,1655776732,6286.877152349996,-1162.5827705100019,24539.049698640003 2022-06-21,04:15:21.000,172,9573402,-595,0,1655776733,6286.863679729999,-1162.5827705100019,24539.042711520007 2022-06-21,04:15:22.000,172,9573412,1085,0,1655776734,6286.8232618699985,-1162.5898196400012,24539.042711520007 2022-06-21,04:15:23.000,172,9573445,-795,0,1655776735,6286.856943419996,-1162.5686722499959,24539.05668576 2022-06-21,04:15:24.000,172,9573446,-795,0,1655776736,6286.796316629996,-1162.5757213799952,24539.049698640003 2022-06-21,04:15:25.000,172,9573431,-515,0,1655776737,6286.789580319994,-1162.5475248599978,24539.021750160005 2022-06-21,04:15:26.000,172,9573431,565,0,1655776738,6286.9175702099965,-1162.5545739899972,24539.1055956 2022-06-21,04:15:27.000,172,9573462,445,0,1655776739,6286.863679729999,-1162.5545739899972,24539.098608480002 2022-06-21,04:15:28.000,172,9573477,-795,0,1655776740,6286.803052939998,-1162.5263774699997,24538.951878960004 2022-06-21,04:15:29.000,172,9573447,-795,0,1655776741,6286.762635079998,-1162.5052300800016,24538.930917600002 2022-06-21,04:15:30.000,172,9573423,-795,0,1655776742,6286.883888659999,-1162.5052300800016,24539.1055956 2022-06-21,04:15:31.000,172,9573442,-795,0,1655776743,6286.924306519999,-1162.4981809500023,24539.133544079996 2022-06-21,04:15:32.000,172,9573422,-795,0,1655776744,6286.9175702099965,-1162.5052300800016,24539.147518320002 2022-06-21,04:15:33.000,172,9573444,565,0,1655776745,6286.836734489996,-1162.4911318199956,24539.098608480002 2022-06-21,04:15:34.000,172,9573480,-795,0,1655776746,6286.863679729999,-1162.4911318199956,24539.1055956 2022-06-21,04:15:35.000,172,9573476,-274,0,1655776747,6286.843470799999,-1162.4840826899963,24539.049698640003 2022-06-21,04:15:36.000,172,9573431,485,0,1655776748,6286.829998179994,-1162.4629352999982,24539.07764712 2022-06-21,04:15:37.000,172,9573435,565,0,1655776749,6286.742426149998,-1162.4911318199956,24538.930917600002 2022-06-21,04:15:38.000,172,9573484,565,0,1655776750,6286.803052939998,-1162.4276896500014,24539.042711520007 2022-06-21,04:15:39.000,172,9573469,-795,0,1655776751,6286.863679729999,-1162.420640520002,24539.11258272001 2022-06-21,04:15:40.000,172,9573462,-795,0,1655776752,6286.856943419996,-1162.420640520002,24539.147518320002 2022-06-21,04:15:41.000,172,9573454,-795,0,1655776753,6286.749162459993,-1162.4135913899954,24538.951878960004 2022-06-21,04:15:42.000,172,9573510,-555,0,1655776754,6286.843470799999,-1162.3924439999973,24539.098608480002 2022-06-21,04:15:43.000,172,9573514,325,0,1655776755,6286.762635079998,-1162.3994931299967,24538.979827440002 2022-06-21,04:15:44.000,172,9573503,-354,0,1655776756,6286.782844009998,-1162.3924439999973,24538.930917600002 2022-06-21,04:15:45.000,172,9573435,-795,0,1655776757,6286.843470799999,-1162.3712966099993,24539.05668576 2022-06-21,04:15:46.000,172,9573448,-795,0,1655776758,6286.877152349996,-1162.3712966099993,24539.1754668 2022-06-21,04:15:47.000,172,9573493,685,0,1655776759,6286.850207109994,-1162.36424748,24539.06367288001 2022-06-21,04:15:48.000,172,9573512,-795,0,1655776760,6286.843470799999,-1162.3783457399986,24539.000788800004 2022-06-21,04:15:49.000,172,9573451,-235,0,1655776761,6286.910833899994,-1162.36424748,24539.133544079996 2022-06-21,04:15:50.000,172,9573540,-795,0,1655776762,6286.904097589999,-1162.3219526999965,24539.07764712 2022-06-21,04:15:51.000,172,9573429,-274,0,1655776763,6286.836734489996,-1162.3571983500005,24539.049698640003 2022-06-21,04:15:52.000,172,9573436,-795,0,1655776764,6286.803052939998,-1162.314903569997,24538.916943359996 2022-06-21,04:15:53.000,172,9573447,-795,0,1655776765,6286.809789249994,-1162.3219526999965,24538.930917600002 2022-06-21,04:15:54.000,172,9573448,-555,0,1655776766,6286.924306519999,-1162.293756179999,24539.084634239996 2022-06-21,04:15:55.000,172,9573420,-795,0,1655776767,6286.957988069997,-1162.2796579200003,24539.091621360007 2022-06-21,04:15:56.000,172,9573398,-795,0,1655776768,6286.944515449999,-1162.2796579200003,24539.042711520007 2022-06-21,04:15:57.000,172,9573441,-795,0,1655776769,6286.904097589999,-1162.293756179999,24539.02873728 2022-06-21,04:15:58.000,172,9573427,-795,0,1655776770,6286.951251759994,-1162.2514613999956,24539.042711520007 2022-06-21,04:15:59.000,172,9573436,565,0,1655776771,6286.9175702099965,-1162.237363139997,24539.00777592 2022-06-21,04:16:00.000,172,9573489,605,0,1655776772,6286.957988069997,-1162.2162157499988,24538.972840320006 2022-06-21,04:16:01.000,172,9573432,-795,0,1655776773,6287.005142239999,-1162.1880192300014,24539.02873728 2022-06-21,04:16:02.000,172,9573460,-795,0,1655776774,6286.951251759994,-1162.20211749,24538.993801680008 2022-06-21,04:16:03.000,172,9573417,-795,0,1655776775,6286.998405929997,-1162.180970100002,24539.05668576 2022-06-21,04:16:04.000,172,9573378,605,0,1655776776,6287.085977959992,-1162.1527735799973,24539.119569840004 2022-06-21,04:16:05.000,172,9573503,485,0,1655776777,6287.099450579997,-1162.1527735799973,24539.1055956 2022-06-21,04:16:06.000,172,9573499,-595,0,1655776778,6287.099450579997,-1162.1316261899992,24539.1055956 2022-06-21,04:16:07.000,172,9573445,-795,0,1655776779,6287.0320874799945,-1162.1245770599999,24538.868033519997 2022-06-21,04:16:08.000,172,9573538,-795,0,1655776780,6287.0320874799945,-1162.1034296700018,24538.951878960004 2022-06-21,04:16:09.000,172,9573503,-795,0,1655776781,6286.904097589999,-1162.1104788000011,24538.665407040004 2022-06-21,04:16:10.000,172,9573425,-515,0,1655776782,6287.173549989995,-1162.0822822799964,24539.098608480002 2022-06-21,04:16:11.000,172,9573459,-795,0,1655776783,6287.200495229998,-1162.075233149997,24539.140531200006 2022-06-21,04:16:12.000,172,9573454,605,0,1655776784,6287.193758919995,-1162.0822822799964,24539.042711520007 2022-06-21,04:16:13.000,172,9573438,-795,0,1655776785,6287.1802862999975,-1162.0681840199977,24538.986814559998 2022-06-21,04:16:14.000,172,9573475,1325,0,1655776786,6287.213967849995,-1162.0611348899984,24539.091621360007 2022-06-21,04:16:15.000,172,9573450,805,0,1655776787,6287.220704159998,-1162.0611348899984,24538.993801680008 2022-06-21,04:16:16.000,172,9573481,-795,0,1655776788,6287.247649399993,-1162.0611348899984,24538.986814559998 2022-06-21,04:16:17.000,172,9573467,-795,0,1655776789,6287.207231539993,-1162.0681840199977,24538.88899488 2022-06-21,04:16:18.000,172,9573374,-795,0,1655776790,6287.247649399993,-1162.0611348899984,24538.965853199996 2022-06-21,04:16:19.000,172,9573398,285,0,1655776791,6287.335221429996,-1162.0822822799964,24539.11258272001 2022-06-21,04:16:20.000,172,9573488,485,0,1655776792,6287.341957739998,-1162.0470366299996,24539.1055956 2022-06-21,04:16:21.000,172,9573441,-795,0,1655776793,6287.395848219996,-1162.075233149997,24539.12655696 2022-06-21,04:16:22.000,172,9573459,-795,0,1655776794,6287.355430359996,-1162.0822822799964,24539.049698640003 2022-06-21,04:16:23.000,172,9573442,-795,0,1655776795,6287.2745946399955,-1162.1034296700018,24538.930917600002 2022-06-21,04:16:24.000,172,9573495,-795,0,1655776796,6287.315012499996,-1162.1104788000011,24538.882007760003 2022-06-21,04:16:25.000,172,9573393,765,0,1655776797,6287.348694049993,-1162.0822822799964,24538.95886608 2022-06-21,04:16:26.000,172,9573421,-795,0,1655776798,6287.315012499996,-1162.0893314099958,24538.89598200001 2022-06-21,04:16:27.000,172,9573404,-795,0,1655776799,6287.402584529998,-1162.1034296700018,24538.965853199996 2022-06-21,04:16:28.000,172,9573391,-795,0,1655776800,6287.469947629994,-1162.1104788000011,24538.972840320006 2022-06-21,04:16:29.000,172,9573431,-795,0,1655776801,6287.510365489994,-1162.1316261899992,24539.021750160005 2022-06-21,04:16:30.000,172,9573449,-795,0,1655776802,6287.469947629994,-1162.1386753199986,24538.95886608 2022-06-21,04:16:31.000,172,9573426,685,0,1655776803,6287.449738699994,-1162.1527735799973,24538.951878960004 2022-06-21,04:16:32.000,172,9573466,-795,0,1655776804,6287.443002389999,-1162.180970100002,24538.854059280005 2022-06-21,04:16:33.000,172,9573442,-795,0,1655776805,6287.436266079996,-1162.1950683600007,24538.84008504 2022-06-21,04:16:34.000,172,9573461,-795,0,1655776806,6287.544047039999,-1162.1880192300014,24539.070660000005 2022-06-21,04:16:35.000,172,9573425,-795,0,1655776807,6287.5373107299965,-1162.1950683600007,24538.94489184001 2022-06-21,04:16:36.000,172,9573529,-795,0,1655776808,6287.611410139994,-1162.20211749,24539.042711520007 2022-06-21,04:16:37.000,172,9573414,-795,0,1655776809,6287.564255969999,-1162.2303140099975,24538.972840320006 2022-06-21,04:16:38.000,172,9573440,-795,0,1655776810,6287.611410139994,-1162.2514613999956,24539.02873728 2022-06-21,04:16:39.000,172,9573390,-795,0,1655776811,6287.604673829999,-1162.2444122699962,24538.972840320006 2022-06-21,04:16:40.000,172,9573459,-795,0,1655776812,6287.645091689992,-1162.272608790001,24538.972840320006 2022-06-21,04:16:41.000,172,9573396,-795,0,1655776813,6287.685509549992,-1162.2867070499997,24538.951878960004 2022-06-21,04:16:42.000,172,9573401,924,0,1655776814,6287.577728589997,-1162.2796579200003,24538.875020640007 2022-06-21,04:16:43.000,172,9573437,-795,0,1655776815,6287.591201209994,-1162.3078544399978,24538.89598200001 2022-06-21,04:16:44.000,172,9573421,-795,0,1655776816,6287.739400029997,-1162.3008053099984,24539.000788800004 2022-06-21,04:16:45.000,172,9573458,-795,0,1655776817,6287.725927409992,-1162.3219526999965,24539.06367288001 2022-06-21,04:16:46.000,172,9573480,685,0,1655776818,6287.719191099997,-1162.3290018299958,24538.993801680008 2022-06-21,04:16:47.000,172,9573417,-795,0,1655776819,6287.638355379997,-1162.3431000900018,24538.868033519997 2022-06-21,04:16:48.000,172,9573398,-795,0,1655776820,6287.638355379997,-1162.3431000900018,24538.84008504 2022-06-21,04:16:49.000,172,9573422,-795,0,1655776821,6287.698982169997,-1162.3571983500005,24538.95886608 2022-06-21,04:16:50.000,172,9573395,805,0,1655776822,6287.739400029997,-1162.3290018299958,24539.02873728 2022-06-21,04:16:51.000,172,9573490,-795,0,1655776823,6287.759608959997,-1162.3360509599952,24539.02873728 2022-06-21,04:16:52.000,172,9573455,-795,0,1655776824,6287.752872649995,-1162.3571983500005,24539.05668576 2022-06-21,04:16:53.000,172,9573401,-795,0,1655776825,6287.698982169997,-1162.385394869998,24538.972840320006 2022-06-21,04:16:54.000,172,9573453,-795,0,1655776826,6287.7461363399925,-1162.406542259996,24538.951878960004 2022-06-21,04:16:55.000,172,9573412,-795,0,1655776827,6287.725927409992,-1162.406542259996,24538.930917600002 2022-06-21,04:16:56.000,172,9573463,-795,0,1655776828,6287.719191099997,-1162.406542259996,24538.916943359996 2022-06-21,04:16:57.000,172,9573416,205,0,1655776829,6287.678773239997,-1162.4488370399995,24538.805149440006 2022-06-21,04:16:58.000,172,9573376,-795,0,1655776830,6287.638355379997,-1162.4417879100001,24538.847072159995 2022-06-21,04:16:59.000,172,9573421,-795,0,1655776831,6287.638355379997,-1162.4347387800008,24538.84008504 2022-06-21,04:17:00.000,172,9573429,-74,0,1655776832,6287.759608959997,-1162.4699844299976,24539.02873728 2022-06-21,04:17:01.000,172,9573454,-795,0,1655776833,6287.773081579995,-1162.4629352999982,24539.014763039995 2022-06-21,04:17:02.000,172,9573454,-795,0,1655776834,6287.6316190699945,-1162.4629352999982,24538.84008504 2022-06-21,04:17:03.000,172,9573526,525,0,1655776835,6287.719191099997,-1162.4417879100001,24538.882007760003 2022-06-21,04:17:04.000,172,9573462,605,0,1655776836,6287.712454789995,-1162.477033559997,24538.95886608 2022-06-21,04:17:05.000,172,9573452,-795,0,1655776837,6287.739400029997,-1162.4911318199956,24538.930917600002 2022-06-21,04:17:06.000,172,9573405,205,0,1655776838,6287.692245859995,-1162.4911318199956,24538.90995624 2022-06-21,04:17:07.000,172,9573410,-114,0,1655776839,6287.678773239997,-1162.4911318199956,24538.89598200001 2022-06-21,04:17:08.000,172,9573494,-795,0,1655776840,6287.773081579995,-1162.4840826899963,24539.035724399997 2022-06-21,04:17:09.000,172,9573405,485,0,1655776841,6287.759608959997,-1162.477033559997,24539.014763039995 2022-06-21,04:17:10.000,172,9573409,85,0,1655776842,6287.800026819998,-1162.4911318199956,24538.986814559998 2022-06-21,04:17:11.000,172,9573456,-795,0,1655776843,6287.7461363399925,-1162.4840826899963,24538.923930480007 2022-06-21,04:17:12.000,172,9573433,-795,0,1655776844,6287.678773239997,-1162.4981809500023,24538.868033519997 2022-06-21,04:17:13.000,172,9573385,-795,0,1655776845,6287.678773239997,-1162.4699844299976,24538.847072159995 2022-06-21,04:17:14.000,172,9573449,-795,0,1655776846,6287.766345269993,-1162.4488370399995,24539.042711520007 2022-06-21,04:17:15.000,172,9573491,-795,0,1655776847,6287.800026819998,-1162.4488370399995,24539.05668576 2022-06-21,04:17:16.000,172,9573443,-795,0,1655776848,6287.766345269993,-1162.4488370399995,24538.972840320006 2022-06-21,04:17:17.000,172,9573398,-795,0,1655776849,6287.725927409992,-1162.420640520002,24538.902969120005 2022-06-21,04:17:18.000,172,9573516,-795,0,1655776850,6287.773081579995,-1162.3994931299967,24538.951878960004 2022-06-21,04:17:19.000,172,9573401,-795,0,1655776851,6287.732663719995,-1162.4135913899954,24538.916943359996 2022-06-21,04:17:20.000,172,9573415,-795,0,1655776852,6287.719191099997,-1162.406542259996,24538.930917600002 2022-06-21,04:17:21.000,172,9573468,-795,0,1655776853,6287.732663719995,-1162.4135913899954,24538.951878960004 2022-06-21,04:17:22.000,172,9573399,-795,0,1655776854,6287.725927409992,-1162.406542259996,24538.902969120005 2022-06-21,04:17:23.000,172,9573397,365,0,1655776855,6287.651827999995,-1162.3712966099993,24538.756239600007 2022-06-21,04:17:24.000,172,9573424,-795,0,1655776856,6287.752872649995,-1162.3571983500005,24539.049698640003 2022-06-21,04:17:25.000,172,9573406,-715,0,1655776857,6287.759608959997,-1162.3360509599952,24539.014763039995 2022-06-21,04:17:26.000,172,9573500,-795,0,1655776858,6287.705718479992,-1162.314903569997,24538.979827440002 2022-06-21,04:17:27.000,172,9573474,285,0,1655776859,6287.544047039999,-1162.3290018299958,24538.714316880003 2022-06-21,04:17:28.000,172,9573544,-795,0,1655776860,6287.672036929995,-1162.3219526999965,24538.854059280005 2022-06-21,04:17:29.000,172,9573439,-795,0,1655776861,6287.698982169997,-1162.293756179999,24538.930917600002 2022-06-21,04:17:30.000,172,9573410,-795,0,1655776862,6287.725927409992,-1162.3008053099984,24539.00777592 2022-06-21,04:17:31.000,172,9573445,-434,0,1655776863,6287.739400029997,-1162.293756179999,24538.993801680008 2022-06-21,04:17:32.000,172,9573460,-795,0,1655776864,6287.7461363399925,-1162.2796579200003,24538.979827440002 2022-06-21,04:17:33.000,172,9573433,-795,0,1655776865,6287.698982169997,-1162.2867070499997,24538.882007760003 2022-06-21,04:17:34.000,172,9573463,-795,0,1655776866,6287.732663719995,-1162.2655596600016,24538.875020640007 2022-06-21,04:17:35.000,172,9573382,485,0,1655776867,6287.658564309997,-1162.2444122699962,24538.882007760003 2022-06-21,04:17:36.000,172,9573456,-755,0,1655776868,6287.618146449997,-1162.2514613999956,24538.930917600002 2022-06-21,04:17:37.000,172,9573426,-795,0,1655776869,6287.604673829999,-1162.2655596600016,24538.784188080004 2022-06-21,04:17:38.000,172,9573424,-795,0,1655776870,6287.604673829999,-1162.2514613999956,24538.875020640007 2022-06-21,04:17:39.000,172,9573476,765,0,1655776871,6287.678773239997,-1162.2162157499988,24539.000788800004 2022-06-21,04:17:40.000,172,9573431,-795,0,1655776872,6287.678773239997,-1162.20211749,24538.993801680008 2022-06-21,04:17:41.000,172,9573449,805,0,1655776873,6287.618146449997,-1162.2091666199995,24538.94489184001 2022-06-21,04:17:42.000,172,9573441,-795,0,1655776874,6287.523838109999,-1162.20211749,24538.798162319996 2022-06-21,04:17:43.000,172,9573440,-274,0,1655776875,6287.564255969999,-1162.1739209699954,24538.84008504 2022-06-21,04:17:44.000,172,9573462,525,0,1655776876,6287.570992279994,-1162.1950683600007,24538.868033519997 2022-06-21,04:17:45.000,172,9573419,404,0,1655776877,6287.469947629994,-1162.180970100002,24538.763226720002 2022-06-21,04:17:46.000,172,9573470,-795,0,1655776878,6287.483420249999,-1162.1245770599999,24538.84008504 2022-06-21,04:17:47.000,172,9573414,-795,0,1655776879,6287.496892869996,-1162.1598227099967,24538.833097920004 2022-06-21,04:17:48.000,172,9573492,-795,0,1655776880,6287.570992279994,-1162.1386753199986,24538.965853199996 2022-06-21,04:17:49.000,172,9573428,-795,0,1655776881,6287.550783349994,-1162.0963805399952,24538.94489184001 2022-06-21,04:17:50.000,172,9573483,-795,0,1655776882,6287.530574419994,-1162.1034296700018,24538.902969120005 2022-06-21,04:17:51.000,172,9573421,485,0,1655776883,6287.510365489994,-1162.1175279300005,24538.854059280005 2022-06-21,04:17:52.000,172,9573383,-795,0,1655776884,6287.456475009996,-1162.0893314099958,24538.69335552 2022-06-21,04:17:53.000,172,9573436,485,0,1655776885,6287.429529769994,-1162.0822822799964,24538.74226536 2022-06-21,04:17:54.000,172,9573472,-795,0,1655776886,6287.530574419994,-1162.0681840199977,24538.826110800008 2022-06-21,04:17:55.000,172,9573435,-795,0,1655776887,6287.503629179999,-1162.0470366299996,24538.90995624 2022-06-21,04:17:56.000,172,9573432,325,0,1655776888,6287.490156559994,-1162.032938370001,24538.826110800008 2022-06-21,04:17:57.000,172,9573473,965,0,1655776889,6287.496892869996,-1162.0117909799956,24538.784188080004 2022-06-21,04:17:58.000,172,9573484,-795,0,1655776890,6287.523838109999,-1162.0258892400016,24538.819123679998 2022-06-21,04:17:59.000,172,9573457,725,0,1655776891,6287.490156559994,-1162.0117909799956,24538.798162319996 2022-06-21,04:18:00.000,172,9573440,605,0,1655776892,6287.523838109999,-1162.0258892400016,24538.763226720002 2022-06-21,04:18:01.000,172,9573453,1085,0,1655776893,6287.443002389999,-1162.0117909799956,24538.651432799998 2022-06-21,04:18:02.000,172,9573448,-114,0,1655776894,6287.624882759999,-1161.96244707,24538.826110800008 2022-06-21,04:18:03.000,172,9573471,685,0,1655776895,6287.591201209994,-1161.96244707,24538.763226720002 2022-06-21,04:18:04.000,172,9573425,-195,0,1655776896,6287.577728589997,-1161.9483488100013,24538.735278240005 2022-06-21,04:18:05.000,172,9573415,845,0,1655776897,6287.651827999995,-1161.9553979400007,24538.868033519997 2022-06-21,04:18:06.000,172,9573457,165,0,1655776898,6287.658564309997,-1161.927201419996,24538.854059280005 2022-06-21,04:18:07.000,172,9573455,-795,0,1655776899,6287.651827999995,-1161.9131031599973,24538.819123679998 2022-06-21,04:18:08.000,172,9573391,1085,0,1655776900,6287.584464899999,-1161.8990048999985,24538.679381279995 2022-06-21,04:18:09.000,172,9573407,-795,0,1655776901,6287.604673829999,-1161.8919557699992,24538.64444568 2022-06-21,04:18:10.000,172,9573415,-795,0,1655776902,6287.7798178899975,-1161.8637592500017,24538.826110800008 2022-06-21,04:18:11.000,172,9573481,-795,0,1655776903,6287.800026819998,-1161.8637592500017,24538.88899488 2022-06-21,04:18:12.000,172,9573401,605,0,1655776904,6287.793290509995,-1161.8567101199951,24538.854059280005 2022-06-21,04:18:13.000,172,9573455,685,0,1655776905,6287.759608959997,-1161.8426118599964,24538.749252479996 2022-06-21,04:18:14.000,172,9573491,805,0,1655776906,6287.826972059993,-1161.7862188200015,24538.826110800008 2022-06-21,04:18:15.000,172,9573408,-795,0,1655776907,6287.853917299995,-1161.7791696900022,24538.763226720002 2022-06-21,04:18:16.000,172,9573427,-795,0,1655776908,6287.847180989993,-1161.7862188200015,24538.735278240005 2022-06-21,04:18:17.000,172,9573390,485,0,1655776909,6287.840444679998,-1161.7650714299962,24538.67239416 2022-06-21,04:18:18.000,172,9573443,-795,0,1655776910,6287.847180989993,-1161.7721205599955,24538.700342639997 2022-06-21,04:18:19.000,172,9573412,-795,0,1655776911,6288.002116119998,-1161.7580222999968,24538.854059280005 2022-06-21,04:18:20.000,172,9573407,-795,0,1655776912,6287.907807779993,-1161.7368749099987,24538.72829112001 2022-06-21,04:18:21.000,172,9573397,245,0,1655776913,6288.042533979999,-1161.7157275200007,24538.826110800008 2022-06-21,04:18:22.000,172,9573445,-795,0,1655776914,6287.9886434999935,-1161.72277665,24538.756239600007 2022-06-21,04:18:23.000,172,9573427,645,0,1655776915,6288.008852429994,-1161.7368749099987,24538.7911752 2022-06-21,04:18:24.000,172,9573424,285,0,1655776916,6288.056006599996,-1161.7298257799994,24538.847072159995 2022-06-21,04:18:25.000,172,9573421,685,0,1655776917,6288.089688149994,-1161.7086783900013,24538.826110800008 2022-06-21,04:18:26.000,172,9573437,365,0,1655776918,6288.0223250499985,-1161.687530999996,24538.630471439996 2022-06-21,04:18:27.000,172,9573392,-795,0,1655776919,6288.096424459996,-1161.7157275200007,24538.714316880003 2022-06-21,04:18:28.000,172,9573491,-795,0,1655776920,6288.002116119998,-1161.6734327399972,24538.567587360005 2022-06-21,04:18:29.000,172,9573406,-795,0,1655776921,6288.210941729994,-1161.6663836099979,24538.90995624 2022-06-21,04:18:30.000,172,9573496,-795,0,1655776922,6288.224414349999,-1161.6734327399972,24538.8610464 2022-06-21,04:18:31.000,172,9573441,605,0,1655776923,6288.224414349999,-1161.6804818699966,24538.875020640007 2022-06-21,04:18:32.000,172,9573452,-795,0,1655776924,6288.183996489999,-1161.6663836099979,24538.735278240005 2022-06-21,04:18:33.000,172,9573427,285,0,1655776925,6288.204205419999,-1161.6452362199998,24538.714316880003 2022-06-21,04:18:34.000,172,9573400,-795,0,1655776926,6288.291777449995,-1161.6452362199998,24538.875020640007 2022-06-21,04:18:35.000,172,9573454,-795,0,1655776927,6288.406294719993,-1161.6663836099979,24538.902969120005 2022-06-21,04:18:36.000,172,9573378,-795,0,1655776928,6288.419767339998,-1161.617039699995,24538.868033519997 2022-06-21,04:18:37.000,172,9573420,765,0,1655776929,6288.338931619997,-1161.6381870900004,24538.798162319996 2022-06-21,04:18:38.000,172,9573393,-795,0,1655776930,6288.271568519995,-1161.617039699995,24538.749252479996 2022-06-21,04:18:39.000,172,9573418,-795,0,1655776931,6288.298513759997,-1161.631137960001,24538.847072159995 2022-06-21,04:18:40.000,172,9573457,-795,0,1655776932,6288.359140549997,-1161.6381870900004,24538.868033519997 2022-06-21,04:18:41.000,172,9573399,-795,0,1655776933,6288.3793494799975,-1161.6029414399964,24538.84008504 2022-06-21,04:18:42.000,172,9573487,-795,0,1655776934,6288.372613169995,-1161.617039699995,24538.770213839998 2022-06-21,04:18:43.000,172,9573464,1085,0,1655776935,6288.3456679299925,-1161.617039699995,24538.84008504 2022-06-21,04:18:44.000,172,9573425,-795,0,1655776936,6288.419767339998,-1161.6029414399964,24538.923930480007 2022-06-21,04:18:45.000,172,9573397,365,0,1655776937,6288.446712579993,-1161.617039699995,24538.916943359996 2022-06-21,04:18:46.000,172,9573498,-795,0,1655776938,6288.419767339998,-1161.6029414399964,24538.89598200001 2022-06-21,04:18:47.000,172,9573476,965,0,1655776939,6288.372613169995,-1161.617039699995,24538.72829112001 2022-06-21,04:18:48.000,172,9573480,-795,0,1655776940,6288.372613169995,-1161.6452362199998,24538.81213656 2022-06-21,04:18:49.000,172,9573487,805,0,1655776941,6288.399558409998,-1161.6099905699957,24538.88899488 2022-06-21,04:18:50.000,172,9573376,-795,0,1655776942,6288.4938667499955,-1161.617039699995,24538.94489184001 2022-06-21,04:18:51.000,172,9573419,-795,0,1655776943,6288.514075679996,-1161.6240888300017,24538.986814559998 2022-06-21,04:18:52.000,172,9573443,1085,0,1655776944,6288.487130439993,-1161.6029414399964,24538.965853199996 2022-06-21,04:18:53.000,172,9573404,-795,0,1655776945,6288.446712579993,-1161.6240888300017,24538.84008504 2022-06-21,04:18:54.000,172,9573476,-795,0,1655776946,6288.473657819995,-1161.6240888300017,24538.88899488 2022-06-21,04:18:55.000,172,9573437,-475,0,1655776947,6288.480394129998,-1161.6522853499991,24538.923930480007 2022-06-21,04:18:56.000,172,9573413,-795,0,1655776948,6288.439976269998,-1161.6522853499991,24538.902969120005 2022-06-21,04:18:57.000,172,9573440,-354,0,1655776949,6288.413031029995,-1161.631137960001,24538.833097920004 2022-06-21,04:18:58.000,172,9573492,-195,0,1655776950,6288.439976269998,-1161.617039699995,24538.805149440006 2022-06-21,04:18:59.000,172,9573390,-795,0,1655776951,6288.527548299993,-1161.6663836099979,24538.902969120005 2022-06-21,04:19:00.000,172,9573420,-795,0,1655776952,6288.534284609996,-1161.6522853499991,24538.972840320006 2022-06-21,04:19:01.000,172,9573431,-795,0,1655776953,6288.534284609996,-1161.6240888300017,24538.89598200001 2022-06-21,04:19:02.000,172,9573592,325,0,1655776954,6288.419767339998,-1161.6452362199998,24538.784188080004 2022-06-21,04:19:03.000,172,9573445,-795,0,1655776955,6288.446712579993,-1161.6593344799985,24538.7911752 2022-06-21,04:19:04.000,172,9573491,-795,0,1655776956,6288.399558409998,-1161.6240888300017,24538.74226536 2022-06-21,04:19:05.000,172,9573525,-795,0,1655776957,6288.460185199998,-1161.6381870900004,24538.847072159995 2022-06-21,04:19:06.000,172,9573464,-795,0,1655776958,6288.413031029995,-1161.6029414399964,24538.833097920004 2022-06-21,04:19:07.000,172,9573435,-795,0,1655776959,6288.433239959995,-1161.6240888300017,24538.81213656 2022-06-21,04:19:08.000,172,9573447,-795,0,1655776960,6288.487130439993,-1161.631137960001,24538.88899488 2022-06-21,04:19:09.000,172,9573372,245,0,1655776961,6288.466921509993,-1161.6029414399964,24538.95886608 2022-06-21,04:19:10.000,172,9573482,1005,0,1655776962,6288.466921509993,-1161.6029414399964,24538.875020640007 2022-06-21,04:19:11.000,172,9573426,-795,0,1655776963,6288.433239959995,-1161.595892309997,24538.84008504 2022-06-21,04:19:12.000,172,9573446,-795,0,1655776964,6288.359140549997,-1161.595892309997,24538.714316880003 2022-06-21,04:19:13.000,172,9573454,-795,0,1655776965,6288.359140549997,-1161.574744919999,24538.679381279995 2022-06-21,04:19:14.000,172,9573373,-795,0,1655776966,6288.480394129998,-1161.5817940499983,24538.930917600002 2022-06-21,04:19:15.000,172,9573430,845,0,1655776967,6288.514075679996,-1161.595892309997,24538.90995624 2022-06-21,04:19:16.000,172,9573392,-795,0,1655776968,6288.507339369993,-1161.5676957899996,24538.854059280005 2022-06-21,04:19:17.000,172,9573446,-795,0,1655776969,6288.514075679996,-1161.5394992700021,24538.875020640007 2022-06-21,04:19:18.000,172,9573475,-795,0,1655776970,6288.466921509993,-1161.5817940499983,24538.714316880003 2022-06-21,04:19:19.000,172,9573487,365,0,1655776971,6288.460185199998,-1161.574744919999,24538.805149440006 2022-06-21,04:19:20.000,172,9573458,-795,0,1655776972,6288.500603059998,-1161.5676957899996,24538.798162319996 2022-06-21,04:19:21.000,172,9573442,-795,0,1655776973,6288.4938667499955,-1161.5606466600002,24538.77720096001 2022-06-21,04:19:22.000,172,9573376,565,0,1655776974,6288.480394129998,-1161.5394992700021,24538.72829112001 2022-06-21,04:19:23.000,172,9573416,-795,0,1655776975,6288.561229849998,-1161.5465484000015,24538.784188080004 2022-06-21,04:19:24.000,172,9573420,-795,0,1655776976,6288.534284609996,-1161.5324501399955,24538.749252479996 2022-06-21,04:19:25.000,172,9573429,-795,0,1655776977,6288.594911399996,-1161.5465484000015,24538.90995624 2022-06-21,04:19:26.000,172,9573452,205,0,1655776978,6288.554493539996,-1161.5324501399955,24538.833097920004 2022-06-21,04:19:27.000,172,9573390,-595,0,1655776979,6288.574702469996,-1161.5394992700021,24538.784188080004 2022-06-21,04:19:28.000,172,9573423,645,0,1655776980,6288.4938667499955,-1161.5394992700021,24538.658419920008 2022-06-21,04:19:29.000,172,9573410,-795,0,1655776981,6288.318722689997,-1161.5465484000015,24538.539638880007 2022-06-21,04:19:30.000,172,9573361,1005,0,1655776982,6288.500603059998,-1161.5183518799968,24538.714316880003 2022-06-21,04:19:31.000,172,9573455,805,0,1655776983,6288.621856639998,-1161.5535975300008,24538.798162319996 2022-06-21,04:19:32.000,172,9573459,-795,0,1655776984,6288.601647709998,-1161.574744919999,24538.819123679998 2022-06-21,04:19:33.000,172,9573493,765,0,1655776985,6288.594911399996,-1161.5254010099961,24538.8610464 2022-06-21,04:19:34.000,172,9573381,-795,0,1655776986,6288.541020919998,-1161.5254010099961,24538.77720096001 2022-06-21,04:19:35.000,172,9573400,-795,0,1655776987,6288.285041139992,-1161.574744919999,24538.330025280004 2022-06-21,04:19:36.000,172,9573533,-795,0,1655776988,6288.480394129998,-1161.5535975300008,24538.658419920008 2022-06-21,04:19:37.000,172,9573422,-795,0,1655776989,6288.527548299993,-1161.5394992700021,24538.749252479996 2022-06-21,04:19:38.000,172,9573425,525,0,1655776990,6288.567966159993,-1161.5606466600002,24538.7911752 2022-06-21,04:19:39.000,172,9573414,-795,0,1655776991,6288.500603059998,-1161.5465484000015,24538.735278240005 2022-06-21,04:19:40.000,172,9573478,-795,0,1655776992,6288.574702469996,-1161.5465484000015,24538.798162319996 2022-06-21,04:19:41.000,172,9573439,-795,0,1655776993,6288.561229849998,-1161.5254010099961,24538.805149440006 2022-06-21,04:19:42.000,172,9573441,-795,0,1655776994,6288.507339369993,-1161.5394992700021,24538.60951008001 2022-06-21,04:19:43.000,172,9573497,-795,0,1655776995,6288.406294719993,-1161.574744919999,24538.497716160004 2022-06-21,04:19:44.000,172,9573392,285,0,1655776996,6288.487130439993,-1161.574744919999,24538.707329760007 2022-06-21,04:19:45.000,172,9573369,-795,0,1655776997,6288.500603059998,-1161.5888431799976,24538.756239600007 2022-06-21,04:19:46.000,172,9573464,365,0,1655776998,6288.453448889995,-1161.5888431799976,24538.686368400005 2022-06-21,04:19:47.000,172,9573362,-795,0,1655776999,6288.4938667499955,-1161.5888431799976,24538.665407040004 2022-06-21,04:19:48.000,172,9573369,-795,0,1655777000,6288.480394129998,-1161.595892309997,24538.616497200004 2022-06-21,04:19:49.000,172,9573454,-795,0,1655777001,6288.520811989998,-1161.631137960001,24538.798162319996 2022-06-21,04:19:50.000,172,9573471,5,0,1655777002,6288.487130439993,-1161.617039699995,24538.74226536 2022-06-21,04:19:51.000,172,9573408,445,0,1655777003,6288.460185199998,-1161.631137960001,24538.707329760007 2022-06-21,04:19:52.000,172,9573465,-795,0,1655777004,6288.406294719993,-1161.617039699995,24538.588548720007 2022-06-21,04:19:53.000,172,9573415,-795,0,1655777005,6288.392822099995,-1161.6029414399964,24538.60951008001 2022-06-21,04:19:54.000,172,9573413,85,0,1655777006,6288.473657819995,-1161.6029414399964,24538.756239600007 2022-06-21,04:19:55.000,172,9573452,45,0,1655777007,6288.466921509993,-1161.6240888300017,24538.77720096001 2022-06-21,04:19:56.000,172,9573516,205,0,1655777008,6288.453448889995,-1161.6240888300017,24538.721304 2022-06-21,04:19:57.000,172,9573441,365,0,1655777009,6288.3793494799975,-1161.6381870900004,24538.602522959998 2022-06-21,04:19:58.000,172,9573465,-795,0,1655777010,6288.446712579993,-1161.6381870900004,24538.756239600007 2022-06-21,04:19:59.000,172,9573413,85,0,1655777011,6288.426503649993,-1161.6099905699957,24538.658419920008 2022-06-21,04:20:00.000,172,9573421,-795,0,1655777012,6288.3793494799975,-1161.631137960001,24538.679381279995 2022-06-21,04:20:01.000,172,9573418,645,0,1655777013,6288.413031029995,-1161.631137960001,24538.714316880003 2022-06-21,04:20:02.000,172,9573453,-795,0,1655777014,6288.372613169995,-1161.617039699995,24538.630471439996 2022-06-21,04:20:03.000,172,9573372,325,0,1655777015,6288.460185199998,-1161.6240888300017,24538.616497200004 2022-06-21,04:20:04.000,172,9573368,-795,0,1655777016,6288.399558409998,-1161.6452362199998,24538.658419920008 2022-06-21,04:20:05.000,172,9573432,445,0,1655777017,6288.453448889995,-1161.6240888300017,24538.735278240005 2022-06-21,04:20:06.000,172,9573460,1165,0,1655777018,6288.433239959995,-1161.617039699995,24538.69335552 2022-06-21,04:20:07.000,172,9573404,285,0,1655777019,6288.406294719993,-1161.6099905699957,24538.658419920008 2022-06-21,04:20:08.000,172,9573474,-795,0,1655777020,6288.352404239995,-1161.6240888300017,24538.518677520005 2022-06-21,04:20:09.000,172,9573429,-795,0,1655777021,6288.332195309995,-1161.6029414399964,24538.511690399995 2022-06-21,04:20:10.000,172,9573422,-795,0,1655777022,6288.439976269998,-1161.595892309997,24538.72829112001 2022-06-21,04:20:11.000,172,9573443,-795,0,1655777023,6288.392822099995,-1161.617039699995,24538.665407040004 2022-06-21,04:20:12.000,172,9573450,-795,0,1655777024,6288.480394129998,-1161.6099905699957,24538.67239416 2022-06-21,04:20:13.000,172,9573418,-795,0,1655777025,6288.439976269998,-1161.595892309997,24538.62348432 2022-06-21,04:20:14.000,172,9573439,-795,0,1655777026,6288.446712579993,-1161.5817940499983,24538.679381279995 2022-06-21,04:20:15.000,172,9573428,445,0,1655777027,6288.433239959995,-1161.5888431799976,24538.595535840002 2022-06-21,04:20:16.000,172,9573372,-795,0,1655777028,6288.433239959995,-1161.5676957899996,24538.630471439996 2022-06-21,04:20:17.000,172,9573395,-795,0,1655777029,6288.453448889995,-1161.5535975300008,24538.658419920008 2022-06-21,04:20:18.000,172,9573422,-795,0,1655777030,6288.453448889995,-1161.5535975300008,24538.651432799998 2022-06-21,04:20:19.000,172,9573425,-515,0,1655777031,6288.419767339998,-1161.5535975300008,24538.637458560006 2022-06-21,04:20:20.000,172,9573381,-795,0,1655777032,6288.460185199998,-1161.5535975300008,24538.721304 2022-06-21,04:20:21.000,172,9573450,-274,0,1655777033,6288.392822099995,-1161.5465484000015,24538.546626000003 2022-06-21,04:20:22.000,172,9573429,-795,0,1655777034,6288.453448889995,-1161.5394992700021,24538.67239416 2022-06-21,04:20:23.000,172,9573479,-795,0,1655777035,6288.426503649993,-1161.5254010099961,24538.602522959998 2022-06-21,04:20:24.000,172,9573469,-795,0,1655777036,6288.433239959995,-1161.5394992700021,24538.602522959998 2022-06-21,04:20:25.000,172,9573450,525,0,1655777037,6288.3456679299925,-1161.5324501399955,24538.55361312 2022-06-21,04:20:26.000,172,9573392,-795,0,1655777038,6288.352404239995,-1161.5113027499974,24538.588548720007 2022-06-21,04:20:27.000,172,9573397,-395,0,1655777039,6288.439976269998,-1161.5183518799968,24538.700342639997 2022-06-21,04:20:28.000,172,9573408,-795,0,1655777040,6288.487130439993,-1161.5183518799968,24538.686368400005 2022-06-21,04:20:29.000,172,9573454,-795,0,1655777041,6288.399558409998,-1161.504253619998,24538.483741919998 2022-06-21,04:20:30.000,172,9573517,485,0,1655777042,6288.278304829997,-1161.4972044899987,24538.44181920001 2022-06-21,04:20:31.000,172,9573406,-795,0,1655777043,6288.399558409998,-1161.4901553599993,24538.581561599996 2022-06-21,04:20:32.000,172,9573362,725,0,1655777044,6288.3456679299925,-1161.504253619998,24538.483741919998 2022-06-21,04:20:33.000,172,9573438,-795,0,1655777045,6288.365876859993,-1161.4901553599993,24538.490729040008 2022-06-21,04:20:34.000,172,9573434,605,0,1655777046,6288.439976269998,-1161.4901553599993,24538.686368400005 2022-06-21,04:20:35.000,172,9573384,-795,0,1655777047,6288.460185199998,-1161.4972044899987,24538.64444568 2022-06-21,04:20:36.000,172,9573420,1045,0,1655777048,6288.446712579993,-1161.4760571000006,24538.658419920008 2022-06-21,04:20:37.000,172,9573401,685,0,1655777049,6288.332195309995,-1161.4760571000006,24538.56060024001 2022-06-21,04:20:38.000,172,9573465,-114,0,1655777050,6288.413031029995,-1161.4901553599993,24538.62348432 2022-06-21,04:20:39.000,172,9573441,325,0,1655777051,6288.406294719993,-1161.4972044899987,24538.595535840002 2022-06-21,04:20:40.000,172,9573468,525,0,1655777052,6288.406294719993,-1161.4972044899987,24538.595535840002 2022-06-21,04:20:41.000,172,9573407,-795,0,1655777053,6288.386085789993,-1161.4901553599993,24538.630471439996 2022-06-21,04:20:42.000,172,9573379,-795,0,1655777054,6288.392822099995,-1161.4760571000006,24538.546626000003 2022-06-21,04:20:43.000,172,9573436,445,0,1655777055,6288.406294719993,-1161.4690079700013,24538.539638880007 2022-06-21,04:20:44.000,172,9573470,245,0,1655777056,6288.386085789993,-1161.4760571000006,24538.448806320004 2022-06-21,04:20:45.000,172,9573397,-795,0,1655777057,6288.480394129998,-1161.4760571000006,24538.658419920008 2022-06-21,04:20:46.000,172,9573433,765,0,1655777058,6288.453448889995,-1161.461958840002,24538.57457448 2022-06-21,04:20:47.000,172,9573448,-795,0,1655777059,6288.217678039997,-1161.4760571000006,24538.27412832001 2022-06-21,04:20:48.000,172,9573404,-795,0,1655777060,6288.359140549997,-1161.461958840002,24538.4767548 2022-06-21,04:20:49.000,172,9573361,1125,0,1655777061,6288.3456679299925,-1161.4408114499965,24538.427844960002 2022-06-21,04:20:50.000,172,9573434,725,0,1655777062,6288.197469109997,-1161.4408114499965,24538.232205600005 2022-06-21,04:20:51.000,172,9573444,-795,0,1655777063,6288.460185199998,-1161.461958840002,24538.539638880007 2022-06-21,04:20:52.000,172,9573405,-795,0,1655777064,6288.4938667499955,-1161.461958840002,24538.69335552 2022-06-21,04:20:53.000,172,9573454,645,0,1655777065,6288.500603059998,-1161.461958840002,24538.60951008001 2022-06-21,04:20:54.000,172,9573456,-795,0,1655777066,6288.4938667499955,-1161.4408114499965,24538.56060024001 2022-06-21,04:20:55.000,172,9573464,725,0,1655777067,6288.419767339998,-1161.4549097099953,24538.4068836 2022-06-21,04:20:56.000,172,9573467,-795,0,1655777068,6288.399558409998,-1161.447860579996,24538.434832079998 2022-06-21,04:20:57.000,172,9573402,725,0,1655777069,6288.413031029995,-1161.447860579996,24538.50470328 2022-06-21,04:20:58.000,172,9573432,325,0,1655777070,6288.453448889995,-1161.4267131899978,24538.57457448 2022-06-21,04:20:59.000,172,9573430,-795,0,1655777071,6288.466921509993,-1161.4337623199972,24538.56060024001 2022-06-21,04:21:00.000,172,9573473,765,0,1655777072,6288.507339369993,-1161.3985166700004,24538.602522959998 2022-06-21,04:21:01.000,172,9573442,-795,0,1655777073,6288.480394129998,-1161.3985166700004,24538.581561599996 2022-06-21,04:21:02.000,172,9573441,-795,0,1655777074,6288.413031029995,-1161.4055657999997,24538.434832079998 2022-06-21,04:21:03.000,172,9573414,485,0,1655777075,6288.419767339998,-1161.4055657999997,24538.448806320004 2022-06-21,04:21:04.000,172,9573401,-795,0,1655777076,6288.439976269998,-1161.3985166700004,24538.4767548 2022-06-21,04:21:05.000,172,9573461,965,0,1655777077,6288.406294719993,-1161.3844184100017,24538.52566464 2022-06-21,04:21:06.000,172,9573410,-795,0,1655777078,6288.305250069992,-1161.3985166700004,24538.302076800006 2022-06-21,04:21:07.000,172,9573372,-235,0,1655777079,6288.446712579993,-1161.391467540001,24538.448806320004 2022-06-21,04:21:08.000,172,9573414,445,0,1655777080,6288.4938667499955,-1161.3703201499957,24538.518677520005 2022-06-21,04:21:09.000,172,9573389,-274,0,1655777081,6288.413031029995,-1161.3773692800023,24538.427844960002 2022-06-21,04:21:10.000,172,9573434,-795,0,1655777082,6288.473657819995,-1161.3985166700004,24538.420857840007 2022-06-21,04:21:11.000,172,9573410,-795,0,1655777083,6288.419767339998,-1161.3703201499957,24538.38592224 2022-06-21,04:21:12.000,172,9573374,-795,0,1655777084,6288.311986379995,-1161.3773692800023,24538.23919272 2022-06-21,04:21:13.000,172,9573474,-795,0,1655777085,6288.392822099995,-1161.3844184100017,24538.323038160008 2022-06-21,04:21:14.000,172,9573375,-795,0,1655777086,6288.4938667499955,-1161.3773692800023,24538.511690399995 2022-06-21,04:21:15.000,172,9573436,325,0,1655777087,6288.466921509993,-1161.3844184100017,24538.420857840007 2022-06-21,04:21:16.000,172,9573392,605,0,1655777088,6288.507339369993,-1161.3632710199963,24538.44181920001 2022-06-21,04:21:17.000,172,9573399,-795,0,1655777089,6288.466921509993,-1161.3703201499957,24538.39290936001 2022-06-21,04:21:18.000,172,9573448,-795,0,1655777090,6288.473657819995,-1161.3773692800023,24538.413870719996 2022-06-21,04:21:19.000,172,9573391,685,0,1655777091,6288.480394129998,-1161.3703201499957,24538.427844960002 2022-06-21,04:21:20.000,172,9573392,-795,0,1655777092,6288.446712579993,-1161.3632710199963,24538.364960879997 2022-06-21,04:21:21.000,172,9573458,-795,0,1655777093,6288.4938667499955,-1161.3632710199963,24538.399896480005 2022-06-21,04:21:22.000,172,9573354,-795,0,1655777094,6288.460185199998,-1161.391467540001,24538.343999519995 2022-06-21,04:21:23.000,172,9573421,445,0,1655777095,6288.473657819995,-1161.3632710199963,24538.38592224 2022-06-21,04:21:24.000,172,9573382,-795,0,1655777096,6288.547757229993,-1161.3703201499957,24538.448806320004 2022-06-21,04:21:25.000,172,9573360,-795,0,1655777097,6288.594911399996,-1161.3773692800023,24538.420857840007 2022-06-21,04:21:26.000,172,9573503,-795,0,1655777098,6288.594911399996,-1161.4055657999997,24538.378935120003 2022-06-21,04:21:27.000,172,9573414,-795,0,1655777099,6288.480394129998,-1161.3844184100017,24538.21823136 2022-06-21,04:21:28.000,172,9573402,1125,0,1655777100,6288.534284609996,-1161.3985166700004,24538.267141199998 2022-06-21,04:21:29.000,172,9573402,285,0,1655777101,6288.547757229993,-1161.391467540001,24538.35797376 2022-06-21,04:21:30.000,172,9573455,-795,0,1655777102,6288.635329259996,-1161.4055657999997,24538.39290936001 2022-06-21,04:21:31.000,172,9573387,-795,0,1655777103,6288.473657819995,-1161.3632710199963,24538.30906392 2022-06-21,04:21:32.000,172,9573397,605,0,1655777104,6288.5881750899935,-1161.3703201499957,24538.350986640005 2022-06-21,04:21:33.000,172,9573405,-795,0,1655777105,6288.567966159993,-1161.4055657999997,24538.27412832001 2022-06-21,04:21:34.000,172,9573393,325,0,1655777106,6288.621856639998,-1161.3844184100017,24538.350986640005 2022-06-21,04:21:35.000,172,9573383,-795,0,1655777107,6288.601647709998,-1161.4055657999997,24538.330025280004 2022-06-21,04:21:36.000,172,9573390,-114,0,1655777108,6288.621856639998,-1161.391467540001,24538.323038160008 2022-06-21,04:21:37.000,172,9573390,-795,0,1655777109,6288.554493539996,-1161.391467540001,24538.21823136 2022-06-21,04:21:38.000,172,9573417,-795,0,1655777110,6288.601647709998,-1161.391467540001,24538.211244240003 2022-06-21,04:21:39.000,172,9573412,445,0,1655777111,6288.729637599994,-1161.391467540001,24538.420857840007 2022-06-21,04:21:40.000,172,9573386,-795,0,1655777112,6288.763319149999,-1161.391467540001,24538.39290936001 2022-06-21,04:21:41.000,172,9573449,-795,0,1655777113,6288.743110219999,-1161.4267131899978,24538.38592224 2022-06-21,04:21:42.000,172,9573474,-795,0,1655777114,6288.749846529994,-1161.4196640599985,24538.350986640005 2022-06-21,04:21:43.000,172,9573416,-795,0,1655777115,6288.6083840199935,-1161.4196640599985,24538.16932152 2022-06-21,04:21:44.000,172,9573415,-795,0,1655777116,6288.648801879994,-1161.4055657999997,24538.197269999997 2022-06-21,04:21:45.000,172,9573368,485,0,1655777117,6288.729637599994,-1161.4055657999997,24538.267141199998 2022-06-21,04:21:46.000,172,9573438,5,0,1655777118,6288.776791769997,-1161.4196640599985,24538.350986640005 2022-06-21,04:21:47.000,172,9573437,285,0,1655777119,6288.783528079999,-1161.4196640599985,24538.30906392 2022-06-21,04:21:48.000,172,9573404,-515,0,1655777120,6288.7363739099965,-1161.4196640599985,24538.246179839996 2022-06-21,04:21:49.000,172,9573402,445,0,1655777121,6288.844154869992,-1161.3985166700004,24538.39290936001 2022-06-21,04:21:50.000,172,9573391,-795,0,1655777122,6288.810473319994,-1161.4267131899978,24538.323038160008 2022-06-21,04:21:51.000,172,9573398,765,0,1655777123,6288.783528079999,-1161.412614929999,24538.28810256 2022-06-21,04:21:52.000,172,9573413,-795,0,1655777124,6288.729637599994,-1161.4267131899978,24538.12041168 2022-06-21,04:21:53.000,172,9573364,-795,0,1655777125,6288.729637599994,-1161.461958840002,24538.204257120007 2022-06-21,04:21:54.000,172,9573407,245,0,1655777126,6288.823945939999,-1161.447860579996,24538.364960879997 2022-06-21,04:21:55.000,172,9573377,-795,0,1655777127,6288.871100109995,-1161.4337623199972,24538.343999519995 2022-06-21,04:21:56.000,172,9573413,-795,0,1655777128,6288.830682249994,-1161.4267131899978,24538.3370124 2022-06-21,04:21:57.000,172,9573433,485,0,1655777129,6288.756582839997,-1161.4549097099953,24538.16932152 2022-06-21,04:21:58.000,172,9573451,-795,0,1655777130,6288.823945939999,-1161.4690079700013,24538.30906392 2022-06-21,04:21:59.000,172,9573484,-795,0,1655777131,6288.797000699997,-1161.4408114499965,24538.267141199998 2022-06-21,04:22:00.000,172,9573455,325,0,1655777132,6288.790264389994,-1161.48310623,24538.204257120007 2022-06-21,04:22:01.000,172,9573341,-795,0,1655777133,6288.776791769997,-1161.48310623,24538.253166960007 2022-06-21,04:22:02.000,172,9573445,-795,0,1655777134,6288.729637599994,-1161.48310623,24538.162334400004 2022-06-21,04:22:03.000,172,9573398,-795,0,1655777135,6288.763319149999,-1161.4690079700013,24538.246179839996 2022-06-21,04:22:04.000,172,9573415,-795,0,1655777136,6288.830682249994,-1161.48310623,24538.30906392 2022-06-21,04:22:05.000,172,9573401,-795,0,1655777137,6288.790264389994,-1161.4690079700013,24538.267141199998 2022-06-21,04:22:06.000,172,9573445,-795,0,1655777138,6288.776791769997,-1161.4901553599993,24538.23919272 2022-06-21,04:22:07.000,172,9573457,-635,0,1655777139,6288.716164979996,-1161.4760571000006,24538.085476080007 2022-06-21,04:22:08.000,172,9573380,-795,0,1655777140,6288.662274499999,-1161.4690079700013,24538.19028288 2022-06-21,04:22:09.000,172,9573470,645,0,1655777141,6288.695956049996,-1161.48310623,24538.260154080002 2022-06-21,04:22:10.000,172,9573449,885,0,1655777142,6288.7363739099965,-1161.461958840002,24538.267141199998 2022-06-21,04:22:11.000,172,9573423,-795,0,1655777143,6288.729637599994,-1161.48310623,24538.27412832001 2022-06-21,04:22:12.000,172,9573395,-795,0,1655777144,6288.763319149999,-1161.4760571000006,24538.267141199998 2022-06-21,04:22:13.000,172,9573414,445,0,1655777145,6288.6420655699985,-1161.4690079700013,24538.134385920006 2022-06-21,04:22:14.000,172,9573453,-795,0,1655777146,6288.702692359999,-1161.4690079700013,24538.246179839996 2022-06-21,04:22:15.000,172,9573370,805,0,1655777147,6288.669010809994,-1161.4549097099953,24538.16932152 2022-06-21,04:22:16.000,172,9573448,-795,0,1655777148,6288.635329259996,-1161.4690079700013,24538.10643744001 2022-06-21,04:22:17.000,172,9573441,-795,0,1655777149,6288.594911399996,-1161.461958840002,24538.05752760001 2022-06-21,04:22:18.000,172,9573404,285,0,1655777150,6288.6420655699985,-1161.4549097099953,24538.127398799996 2022-06-21,04:22:19.000,172,9573402,-675,0,1655777151,6288.709428669994,-1161.4549097099953,24538.281115440004 2022-06-21,04:22:20.000,172,9573361,-795,0,1655777152,6288.722901289999,-1161.4337623199972,24538.260154080002 2022-06-21,04:22:21.000,172,9573421,-155,0,1655777153,6288.7363739099965,-1161.4267131899978,24538.260154080002 2022-06-21,04:22:22.000,172,9573447,-434,0,1655777154,6288.6420655699985,-1161.4196640599985,24538.14137304 2022-06-21,04:22:23.000,172,9573403,-795,0,1655777155,6288.655538189996,-1161.4055657999997,24538.134385920006 2022-06-21,04:22:24.000,172,9573407,-795,0,1655777156,6288.695956049996,-1161.391467540001,24538.14137304 2022-06-21,04:22:25.000,172,9573464,445,0,1655777157,6288.702692359999,-1161.3844184100017,24538.183295760005 2022-06-21,04:22:26.000,172,9573354,-354,0,1655777158,6288.6420655699985,-1161.3844184100017,24538.022592 2022-06-21,04:22:27.000,172,9573403,605,0,1655777159,6288.6420655699985,-1161.391467540001,24538.064514720005 2022-06-21,04:22:28.000,172,9573392,-155,0,1655777160,6288.776791769997,-1161.3703201499957,24538.23919272 2022-06-21,04:22:29.000,172,9573412,445,0,1655777161,6288.783528079999,-1161.3491727599976,24538.204257120007 2022-06-21,04:22:30.000,172,9573442,-795,0,1655777162,6288.770055459994,-1161.3491727599976,24538.148360159998 2022-06-21,04:22:31.000,172,9573403,-795,0,1655777163,6288.722901289999,-1161.3491727599976,24538.127398799996 2022-06-21,04:22:32.000,172,9573438,924,0,1655777164,6288.6083840199935,-1161.356221889997,24537.931759439998 2022-06-21,04:22:33.000,172,9573399,-795,0,1655777165,6288.615120329996,-1161.3350744999989,24537.826952640004 2022-06-21,04:22:34.000,172,9573436,605,0,1655777166,6288.837418559997,-1161.299828850002,24538.148360159998 2022-06-21,04:22:35.000,172,9573434,-795,0,1655777167,6288.864363799992,-1161.3280253699995,24538.162334400004 2022-06-21,04:22:36.000,172,9573367,-795,0,1655777168,6288.823945939999,-1161.3209762400002,24538.134385920006 2022-06-21,04:22:37.000,172,9573445,-795,0,1655777169,6288.857627489997,-1161.299828850002,24538.148360159998 2022-06-21,04:22:38.000,172,9573403,-795,0,1655777170,6288.756582839997,-1161.3209762400002,24538.00163064 2022-06-21,04:22:39.000,172,9573512,-795,0,1655777171,6288.823945939999,-1161.3139271100008,24538.05054048 2022-06-21,04:22:40.000,172,9573388,124,0,1655777172,6288.837418559997,-1161.285730589996,24538.022592 2022-06-21,04:22:41.000,172,9573369,525,0,1655777173,6288.864363799992,-1161.2927797199955,24538.05054048 2022-06-21,04:22:42.000,172,9573414,-795,0,1655777174,6288.817209629997,-1161.2927797199955,24538.015604880005 2022-06-21,04:22:43.000,172,9573373,404,0,1655777175,6288.830682249994,-1161.285730589996,24538.022592 2022-06-21,04:22:44.000,172,9573352,-795,0,1655777176,6288.898045349997,-1161.2716323299974,24538.14137304 2022-06-21,04:22:45.000,172,9573415,-795,0,1655777177,6288.918254279997,-1161.2786814599967,24538.14137304 2022-06-21,04:22:46.000,172,9573453,-795,0,1655777178,6288.911517969995,-1161.2786814599967,24538.092463200002 2022-06-21,04:22:47.000,172,9573445,-795,0,1655777179,6288.810473319994,-1161.3139271100008,24537.959707919996 2022-06-21,04:22:48.000,172,9573433,-795,0,1655777180,6288.823945939999,-1161.3139271100008,24537.97368216 2022-06-21,04:22:49.000,172,9573334,-795,0,1655777181,6288.776791769997,-1161.285730589996,24537.987656400008 2022-06-21,04:22:50.000,172,9573382,-795,0,1655777182,6288.823945939999,-1161.3068779800014,24538.043553360003 2022-06-21,04:22:51.000,172,9573414,-675,0,1655777183,6288.871100109995,-1161.3421236299982,24538.05054048 2022-06-21,04:22:52.000,172,9573405,725,0,1655777184,6288.776791769997,-1161.3209762400002,24537.88983672001 2022-06-21,04:22:53.000,172,9573401,-315,0,1655777185,6288.783528079999,-1161.3280253699995,24537.868875360007 2022-06-21,04:22:54.000,172,9573415,-795,0,1655777186,6288.810473319994,-1161.3350744999989,24537.97368216 2022-06-21,04:22:55.000,172,9573437,845,0,1655777187,6288.756582839997,-1161.3139271100008,24537.97368216 2022-06-21,04:22:56.000,172,9573383,-795,0,1655777188,6288.749846529994,-1161.2927797199955,24537.945733680004 2022-06-21,04:22:57.000,172,9573425,-795,0,1655777189,6288.702692359999,-1161.3350744999989,24537.826952640004 2022-06-21,04:22:58.000,172,9573442,165,0,1655777190,6288.702692359999,-1161.3280253699995,24537.896823840005 2022-06-21,04:22:59.000,172,9573438,485,0,1655777191,6288.810473319994,-1161.3280253699995,24537.980669279998 2022-06-21,04:23:00.000,172,9573471,645,0,1655777192,6288.810473319994,-1161.3139271100008,24537.97368216 2022-06-21,04:23:01.000,172,9573411,-795,0,1655777193,6288.770055459994,-1161.3139271100008,24537.97368216 2022-06-21,04:23:02.000,172,9573509,-795,0,1655777194,6288.722901289999,-1161.3139271100008,24537.847914000005 2022-06-21,04:23:03.000,172,9573509,-795,0,1655777195,6288.716164979996,-1161.3280253699995,24537.847914000005 2022-06-21,04:23:04.000,172,9573406,-195,0,1655777196,6288.729637599994,-1161.3350744999989,24537.875862480003 2022-06-21,04:23:05.000,172,9573400,-795,0,1655777197,6288.716164979996,-1161.3491727599976,24537.875862480003 2022-06-21,04:23:06.000,172,9573409,-795,0,1655777198,6288.675747119996,-1161.3632710199963,24537.847914000005 2022-06-21,04:23:07.000,172,9573435,-395,0,1655777199,6288.716164979996,-1161.356221889997,24537.85490112 2022-06-21,04:23:08.000,172,9573461,-795,0,1655777200,6288.783528079999,-1161.3421236299982,24537.9527208 2022-06-21,04:23:09.000,172,9573428,-795,0,1655777201,6288.749846529994,-1161.3209762400002,24537.945733680004 2022-06-21,04:23:10.000,172,9573427,5,0,1655777202,6288.756582839997,-1161.3421236299982,24537.917785200007 2022-06-21,04:23:11.000,172,9573413,685,0,1655777203,6288.689219739994,-1161.3350744999989,24537.85490112 2022-06-21,04:23:12.000,172,9573338,-795,0,1655777204,6288.635329259996,-1161.3350744999989,24537.764068559998 2022-06-21,04:23:13.000,172,9573386,-515,0,1655777205,6288.615120329996,-1161.3139271100008,24537.701184480007 2022-06-21,04:23:14.000,172,9573378,-555,0,1655777206,6288.729637599994,-1161.3139271100008,24537.88983672001 2022-06-21,04:23:15.000,172,9573367,845,0,1655777207,6288.770055459994,-1161.285730589996,24537.959707919996 2022-06-21,04:23:16.000,172,9573433,525,0,1655777208,6288.763319149999,-1161.2786814599967,24537.917785200007 2022-06-21,04:23:17.000,172,9573458,-795,0,1655777209,6288.150314939994,-1161.2504849399993,24536.799846 2022-06-21,04:23:18.000,172,9573455,605,0,1655777210,6288.783528079999,-1161.2504849399993,24537.812978399998 2022-06-21,04:23:19.000,172,9573420,485,0,1655777211,6288.810473319994,-1161.2363866800006,24537.931759439998 2022-06-21,04:23:20.000,172,9573424,124,0,1655777212,6288.817209629997,-1161.2222884200019,24537.896823840005 2022-06-21,04:23:21.000,172,9573424,-795,0,1655777213,6288.857627489997,-1161.2011410299965,24537.826952640004 2022-06-21,04:23:22.000,172,9573437,765,0,1655777214,6288.823945939999,-1161.1870427699978,24537.799004160006 2022-06-21,04:23:23.000,172,9573418,-795,0,1655777215,6288.8508911799945,-1161.1658953799997,24537.819965520008 2022-06-21,04:23:24.000,172,9573319,-795,0,1655777216,6288.884572729992,-1161.1588462500004,24537.910798079996 2022-06-21,04:23:25.000,172,9573406,-795,0,1655777217,6288.931726899995,-1161.2011410299965,24537.93874656001 2022-06-21,04:23:26.000,172,9573436,-795,0,1655777218,6288.958672139997,-1161.1447479900016,24537.847914000005 2022-06-21,04:23:27.000,172,9573438,725,0,1655777219,6288.823945939999,-1161.1447479900016,24537.729132960005 2022-06-21,04:23:28.000,172,9573371,-795,0,1655777220,6288.844154869992,-1161.1376988600023,24537.757081440002 2022-06-21,04:23:29.000,172,9573403,-795,0,1655777221,6288.911517969995,-1161.1447479900016,24537.85490112 2022-06-21,04:23:30.000,172,9573379,-795,0,1655777222,6288.958672139997,-1161.0883549499995,24537.8828496 2022-06-21,04:23:31.000,172,9573408,-795,0,1655777223,6289.005826309993,-1161.0883549499995,24537.90381096 2022-06-21,04:23:32.000,172,9573450,-74,0,1655777224,6288.992353689995,-1161.0883549499995,24537.924772320002 2022-06-21,04:23:33.000,172,9573428,-795,0,1655777225,6288.837418559997,-1161.060158430002,24537.66624888 2022-06-21,04:23:34.000,172,9573432,-795,0,1655777226,6288.924990589992,-1161.060158430002,24537.68721024 2022-06-21,04:23:35.000,172,9573416,-675,0,1655777227,6289.026035239993,-1161.060158430002,24537.799004160006 2022-06-21,04:23:36.000,172,9573336,-795,0,1655777228,6289.039507859998,-1161.0531092999954,24537.819965520008 2022-06-21,04:23:37.000,172,9573460,-795,0,1655777229,6288.985617379993,-1161.060158430002,24537.673235999995 2022-06-21,04:23:38.000,172,9573401,-795,0,1655777230,6289.005826309993,-1161.060158430002,24537.778042800004 2022-06-21,04:23:39.000,172,9573384,-795,0,1655777231,6289.120343579998,-1161.0178636499986,24537.8828496 2022-06-21,04:23:40.000,172,9573456,1165,0,1655777232,6289.127079889993,-1161.024912779998,24537.917785200007 2022-06-21,04:23:41.000,172,9573427,-114,0,1655777233,6289.160761439998,-1161.00376539,24537.868875360007 2022-06-21,04:23:42.000,172,9573466,-795,0,1655777234,6289.032771549995,-1161.00376539,24537.701184480007 2022-06-21,04:23:43.000,172,9573516,-795,0,1655777235,6289.106870959993,-1161.0178636499986,24537.792017039996 2022-06-21,04:23:44.000,172,9573412,-155,0,1655777236,6289.140552509998,-1161.0178636499986,24537.83393976 2022-06-21,04:23:45.000,172,9573388,-795,0,1655777237,6289.167497749993,-1160.9826180000018,24537.812978399998 2022-06-21,04:23:46.000,172,9573447,-315,0,1655777238,6289.2079156099935,-1161.00376539,24537.90381096 2022-06-21,04:23:47.000,172,9573359,-795,0,1655777239,6289.2079156099935,-1161.00376539,24537.840926879995 2022-06-21,04:23:48.000,172,9573375,-795,0,1655777240,6289.154025129996,-1161.00376539,24537.83393976 2022-06-21,04:23:49.000,172,9573403,-795,0,1655777241,6289.261806089999,-1160.9826180000018,24537.8828496 2022-06-21,04:23:50.000,172,9573422,-795,0,1655777242,6289.255069779996,-1160.9826180000018,24537.875862480003 2022-06-21,04:23:51.000,172,9573417,-795,0,1655777243,6289.228124539994,-1161.00376539,24537.78502992 2022-06-21,04:23:52.000,172,9573352,-235,0,1655777244,6289.160761439998,-1160.9967162600005,24537.708171600003 2022-06-21,04:23:53.000,172,9573415,-795,0,1655777245,6289.154025129996,-1161.00376539,24537.78502992 2022-06-21,04:23:54.000,172,9573395,1165,0,1655777246,6289.261806089999,-1160.9967162600005,24537.8828496 2022-06-21,04:23:55.000,172,9573412,445,0,1655777247,6289.282015019999,-1160.9685197399958,24537.90381096 2022-06-21,04:23:56.000,172,9573411,1125,0,1655777248,6289.261806089999,-1160.9685197399958,24537.840926879995 2022-06-21,04:23:57.000,172,9573366,-795,0,1655777249,6289.248333469994,-1161.0108145199993,24537.80599128 2022-06-21,04:23:58.000,172,9573403,124,0,1655777250,6289.268542399994,-1161.00376539,24537.868875360007 2022-06-21,04:23:59.000,172,9573345,-595,0,1655777251,6289.234860849996,-1160.9896671300012,24537.819965520008 2022-06-21,04:24:00.000,172,9573402,-795,0,1655777252,6289.221388229998,-1161.024912779998,24537.812978399998 2022-06-21,04:24:01.000,172,9573419,365,0,1655777253,6289.2415971599985,-1161.0178636499986,24537.840926879995 2022-06-21,04:24:02.000,172,9573378,-795,0,1655777254,6289.268542399994,-1161.024912779998,24537.896823840005 2022-06-21,04:24:03.000,172,9573395,-795,0,1655777255,6289.275278709996,-1161.024912779998,24537.861888239997 2022-06-21,04:24:04.000,172,9573399,-795,0,1655777256,6289.248333469994,-1161.0108145199993,24537.799004160006 2022-06-21,04:24:05.000,172,9573382,-795,0,1655777257,6289.295487639996,-1161.0319619099973,24537.90381096 2022-06-21,04:24:06.000,172,9573419,-795,0,1655777258,6289.275278709996,-1161.00376539,24537.840926879995 2022-06-21,04:24:07.000,172,9573388,-795,0,1655777259,6289.2415971599985,-1161.046060169996,24537.8828496 2022-06-21,04:24:08.000,172,9573439,165,0,1655777260,6289.133816199996,-1161.060158430002,24537.645287519998 2022-06-21,04:24:09.000,172,9573476,165,0,1655777261,6289.194442989996,-1161.0390110399967,24537.750094320007 2022-06-21,04:24:10.000,172,9573384,-795,0,1655777262,6289.275278709996,-1161.024912779998,24537.924772320002 2022-06-21,04:24:11.000,172,9573416,725,0,1655777263,6289.234860849996,-1161.0390110399967,24537.93874656001 2022-06-21,04:24:12.000,172,9573350,-795,0,1655777264,6289.268542399994,-1161.046060169996,24537.88983672001 2022-06-21,04:24:13.000,172,9573396,-795,0,1655777265,6289.167497749993,-1161.0531092999954,24537.819965520008 2022-06-21,04:24:14.000,172,9573448,-795,0,1655777266,6289.261806089999,-1161.0672075600014,24537.896823840005 2022-06-21,04:24:15.000,172,9573399,-795,0,1655777267,6289.268542399994,-1161.024912779998,24537.85490112 2022-06-21,04:24:16.000,172,9573417,-795,0,1655777268,6289.248333469994,-1161.0390110399967,24537.80599128 2022-06-21,04:24:17.000,172,9573420,-795,0,1655777269,6289.2079156099935,-1161.0319619099973,24537.750094320007 2022-06-21,04:24:18.000,172,9573443,285,0,1655777270,6289.214651919996,-1161.0108145199993,24537.764068559998 2022-06-21,04:24:19.000,172,9573420,-795,0,1655777271,6289.335905499996,-1161.00376539,24537.931759439998 2022-06-21,04:24:20.000,172,9573340,885,0,1655777272,6289.349378119994,-1161.0108145199993,24537.917785200007 2022-06-21,04:24:21.000,172,9573419,-114,0,1655777273,6289.329169189994,-1160.9967162600005,24537.875862480003 2022-06-21,04:24:22.000,172,9573461,-795,0,1655777274,6289.275278709996,-1160.9896671300012,24537.729132960005 2022-06-21,04:24:23.000,172,9573464,-795,0,1655777275,6289.315696569996,-1161.00376539,24537.826952640004 2022-06-21,04:24:24.000,172,9573364,-795,0,1655777276,6289.329169189994,-1160.9826180000018,24537.812978399998 2022-06-21,04:24:25.000,172,9573433,-795,0,1655777277,6289.342641809999,-1160.9896671300012,24537.812978399998 2022-06-21,04:24:26.000,172,9573373,-795,0,1655777278,6289.282015019999,-1160.9826180000018,24537.68721024 2022-06-21,04:24:27.000,172,9573449,-195,0,1655777279,6289.308960259994,-1160.9755688699952,24537.729132960005 2022-06-21,04:24:28.000,172,9573440,-795,0,1655777280,6289.423477529999,-1160.954421479997,24537.88983672001 2022-06-21,04:24:29.000,172,9573397,-795,0,1655777281,6289.403268599999,-1160.9614706099965,24537.910798079996 2022-06-21,04:24:30.000,172,9573481,-795,0,1655777282,6289.396532289997,-1160.9685197399958,24537.847914000005 2022-06-21,04:24:31.000,172,9573364,-795,0,1655777283,6289.383059669999,-1160.9473723499977,24537.78502992 2022-06-21,04:24:32.000,172,9573472,285,0,1655777284,6289.322432879999,-1160.9473723499977,24537.694197359997 2022-06-21,04:24:33.000,172,9573426,404,0,1655777285,6289.335905499996,-1160.9403232199984,24537.673235999995 2022-06-21,04:24:34.000,172,9573414,-795,0,1655777286,6289.410004909994,-1160.9191758300003,24537.819965520008 2022-06-21,04:24:35.000,172,9573423,-475,0,1655777287,6289.322432879999,-1160.9191758300003,24537.708171600003 2022-06-21,04:24:36.000,172,9573411,-795,0,1655777288,6289.490840629995,-1160.8839301799962,24537.8828496 2022-06-21,04:24:37.000,172,9573445,45,0,1655777289,6289.403268599999,-1160.8980284400022,24537.757081440002 2022-06-21,04:24:38.000,172,9573419,-795,0,1655777290,6289.463895389992,-1160.8698319199975,24537.819965520008 2022-06-21,04:24:39.000,172,9573400,-795,0,1655777291,6289.470631699995,-1160.9050775700016,24537.799004160006 2022-06-21,04:24:40.000,172,9573398,-795,0,1655777292,6289.4504227699945,-1160.8768810499969,24537.799004160006 2022-06-21,04:24:41.000,172,9573434,1165,0,1655777293,6289.436950149997,-1160.8839301799962,24537.819965520008 2022-06-21,04:24:42.000,172,9573416,-795,0,1655777294,6289.443686459999,-1160.8980284400022,24537.73612008 2022-06-21,04:24:43.000,172,9573437,-795,0,1655777295,6289.436950149997,-1160.8980284400022,24537.701184480007 2022-06-21,04:24:44.000,172,9573341,-795,0,1655777296,6289.524522179992,-1160.912126700001,24537.8828496 2022-06-21,04:24:45.000,172,9573381,-795,0,1655777297,6289.537994799997,-1160.8980284400022,24537.8828496 2022-06-21,04:24:46.000,172,9573440,-795,0,1655777298,6289.517785869997,-1160.8839301799962,24537.799004160006 2022-06-21,04:24:47.000,172,9573385,-795,0,1655777299,6289.443686459999,-1160.9191758300003,24537.659261760004 2022-06-21,04:24:48.000,172,9573443,-795,0,1655777300,6289.470631699995,-1160.912126700001,24537.673235999995 2022-06-21,04:24:49.000,172,9573418,445,0,1655777301,6289.490840629995,-1160.912126700001,24537.826952640004 2022-06-21,04:24:50.000,172,9573396,-715,0,1655777302,6289.504313249992,-1160.912126700001,24537.840926879995 2022-06-21,04:24:51.000,172,9573406,-795,0,1655777303,6289.571676349995,-1160.9403232199984,24537.840926879995 2022-06-21,04:24:52.000,172,9573406,765,0,1655777304,6289.551467419995,-1160.9403232199984,24537.847914000005 2022-06-21,04:24:53.000,172,9573381,-235,0,1655777305,6289.504313249992,-1160.933274089999,24537.743107199996 2022-06-21,04:24:54.000,172,9573416,-795,0,1655777306,6289.531258489995,-1160.933274089999,24537.840926879995 2022-06-21,04:24:55.000,172,9573396,-795,0,1655777307,6289.504313249992,-1160.9473723499977,24537.792017039996 2022-06-21,04:24:56.000,172,9573438,-795,0,1655777308,6289.497576939997,-1160.9755688699952,24537.729132960005 2022-06-21,04:24:57.000,172,9573384,-595,0,1655777309,6289.457159079997,-1160.9755688699952,24537.652274640008 2022-06-21,04:24:58.000,172,9573440,-755,0,1655777310,6289.484104319992,-1160.9755688699952,24537.680223120005 2022-06-21,04:24:59.000,172,9573445,-795,0,1655777311,6289.571676349995,-1160.9685197399958,24537.819965520008 2022-06-21,04:25:00.000,172,9573397,404,0,1655777312,6289.585148969993,-1160.9896671300012,24537.83393976 2022-06-21,04:25:01.000,172,9573435,-795,0,1655777313,6289.5649400399925,-1161.0178636499986,24537.83393976 2022-06-21,04:25:02.000,172,9573410,725,0,1655777314,6289.457159079997,-1161.0108145199993,24537.652274640008 2022-06-21,04:25:03.000,172,9573450,-274,0,1655777315,6289.470631699995,-1161.0390110399967,24537.71515872 2022-06-21,04:25:04.000,172,9573424,-795,0,1655777316,6289.511049559995,-1161.0319619099973,24537.72214584001 2022-06-21,04:25:05.000,172,9573438,-795,0,1655777317,6289.504313249992,-1161.0672075600014,24537.729132960005 2022-06-21,04:25:06.000,172,9573435,-795,0,1655777318,6289.4504227699945,-1161.0531092999954,24537.575416319996 2022-06-21,04:25:07.000,172,9573326,124,0,1655777319,6289.517785869997,-1161.060158430002,24537.680223120005 2022-06-21,04:25:08.000,172,9573399,-795,0,1655777320,6289.585148969993,-1161.060158430002,24537.819965520008 2022-06-21,04:25:09.000,172,9573373,-795,0,1655777321,6289.585148969993,-1161.046060169996,24537.743107199996 2022-06-21,04:25:10.000,172,9573468,-795,0,1655777322,6289.544731109992,-1161.060158430002,24537.72214584001 2022-06-21,04:25:11.000,172,9573405,404,0,1655777323,6289.511049559995,-1161.0390110399967,24537.68721024 2022-06-21,04:25:12.000,172,9573377,-795,0,1655777324,6289.477368009997,-1161.0883549499995,24537.60336480001 2022-06-21,04:25:13.000,172,9573403,-795,0,1655777325,6289.463895389992,-1161.0672075600014,24537.61733904 2022-06-21,04:25:14.000,172,9573363,285,0,1655777326,6289.618830519998,-1161.0531092999954,24537.819965520008 2022-06-21,04:25:15.000,172,9573377,-795,0,1655777327,6289.612094209995,-1161.060158430002,24537.757081440002 2022-06-21,04:25:16.000,172,9573354,-795,0,1655777328,6289.625566829993,-1161.0813058200001,24537.78502992 2022-06-21,04:25:17.000,172,9573374,-395,0,1655777329,6289.544731109992,-1161.060158430002,24537.701184480007 2022-06-21,04:25:18.000,172,9573419,124,0,1655777330,6289.551467419995,-1161.060158430002,24537.631313280006 2022-06-21,04:25:19.000,172,9573438,-795,0,1655777331,6289.585148969993,-1161.0883549499995,24537.694197359997 2022-06-21,04:25:20.000,172,9573411,-795,0,1655777332,6289.605357899993,-1161.0883549499995,24537.659261760004 2022-06-21,04:25:21.000,172,9573409,-795,0,1655777333,6289.585148969993,-1161.0672075600014,24537.68721024 2022-06-21,04:25:22.000,172,9573426,5,0,1655777334,6289.5649400399925,-1161.0672075600014,24537.60336480001 2022-06-21,04:25:23.000,172,9573439,-555,0,1655777335,6289.147288819993,-1161.1024532099982,24536.757923279998 2022-06-21,04:25:24.000,172,9573422,205,0,1655777336,6289.625566829993,-1161.0672075600014,24537.673235999995 2022-06-21,04:25:25.000,172,9573441,-795,0,1655777337,6289.591885279995,-1161.0672075600014,24537.582403440007 2022-06-21,04:25:26.000,172,9573445,-795,0,1655777338,6289.639039449998,-1161.0531092999954,24537.71515872 2022-06-21,04:25:27.000,172,9573407,-795,0,1655777339,6289.618830519998,-1161.060158430002,24537.66624888 2022-06-21,04:25:28.000,172,9573385,1125,0,1655777340,6289.605357899993,-1161.0672075600014,24537.561442080005 2022-06-21,04:25:29.000,172,9573349,-795,0,1655777341,6289.571676349995,-1161.0531092999954,24537.575416319996 2022-06-21,04:25:30.000,172,9573403,-475,0,1655777342,6289.659248379998,-1161.060158430002,24537.72214584001 2022-06-21,04:25:31.000,172,9573385,-795,0,1655777343,6289.692929929995,-1161.0883549499995,24537.694197359997 2022-06-21,04:25:32.000,172,9573396,-315,0,1655777344,6289.679457309998,-1161.046060169996,24537.659261760004 2022-06-21,04:25:33.000,172,9573390,-795,0,1655777345,6289.618830519998,-1161.0672075600014,24537.60336480001 2022-06-21,04:25:34.000,172,9573424,525,0,1655777346,6289.625566829993,-1161.060158430002,24537.659261760004 2022-06-21,04:25:35.000,172,9573421,-795,0,1655777347,6289.578412659997,-1161.0319619099973,24537.582403440007 2022-06-21,04:25:36.000,172,9573455,-795,0,1655777348,6289.4504227699945,-1161.0742566900008,24537.477596639998 2022-06-21,04:25:37.000,172,9573340,-795,0,1655777349,6289.484104319992,-1161.0742566900008,24537.484583760008 2022-06-21,04:25:38.000,172,9573373,-235,0,1655777350,6289.531258489995,-1161.1024532099982,24537.526506479997 2022-06-21,04:25:39.000,172,9573386,-795,0,1655777351,6289.591885279995,-1161.0813058200001,24537.631313280006 2022-06-21,04:25:40.000,172,9573368,-795,0,1655777352,6289.571676349995,-1161.0672075600014,24537.652274640008 2022-06-21,04:25:41.000,172,9573414,-795,0,1655777353,6289.531258489995,-1161.0954040799988,24537.652274640008 2022-06-21,04:25:42.000,172,9573450,205,0,1655777354,6289.457159079997,-1161.060158430002,24537.505545119995 2022-06-21,04:25:43.000,172,9573452,765,0,1655777355,6289.457159079997,-1161.0813058200001,24537.491570880004 2022-06-21,04:25:44.000,172,9573424,645,0,1655777356,6289.497576939997,-1161.0883549499995,24537.5684292 2022-06-21,04:25:45.000,172,9573406,325,0,1655777357,6289.463895389992,-1161.1024532099982,24537.561442080005 2022-06-21,04:25:46.000,172,9573357,-795,0,1655777358,6289.4504227699945,-1161.0813058200001,24537.477596639998 2022-06-21,04:25:47.000,172,9573372,805,0,1655777359,6289.443686459999,-1161.116551469997,24537.484583760008 2022-06-21,04:25:48.000,172,9573391,245,0,1655777360,6289.484104319992,-1161.0954040799988,24537.61733904 2022-06-21,04:25:49.000,172,9573389,-795,0,1655777361,6289.430213839994,-1161.1024532099982,24537.60336480001 2022-06-21,04:25:50.000,172,9573422,-795,0,1655777362,6289.383059669999,-1161.1095023399976,24537.54746784 2022-06-21,04:25:51.000,172,9573356,205,0,1655777363,6289.3561144299965,-1161.1024532099982,24537.512532240005 2022-06-21,04:25:52.000,172,9573395,-795,0,1655777364,6289.268542399994,-1161.1095023399976,24537.38676408001 2022-06-21,04:25:53.000,172,9573433,-434,0,1655777365,6289.221388229998,-1161.1236005999963,24537.35182848 2022-06-21,04:25:54.000,172,9573391,-155,0,1655777366,6289.329169189994,-1161.1024532099982,24537.533493600007 2022-06-21,04:25:55.000,172,9573408,-555,0,1655777367,6289.349378119994,-1161.1236005999963,24537.589390560002 2022-06-21,04:25:56.000,172,9573370,-795,0,1655777368,6289.349378119994,-1161.151797120001,24537.55445496001 2022-06-21,04:25:57.000,172,9573438,-795,0,1655777369,6289.288751329994,-1161.116551469997,24537.54746784 2022-06-21,04:25:58.000,172,9573418,-795,0,1655777370,6289.234860849996,-1161.1236005999963,24537.38676408001 2022-06-21,04:25:59.000,172,9573385,-795,0,1655777371,6289.234860849996,-1161.1236005999963,24537.47060952 2022-06-21,04:26:00.000,172,9573407,-795,0,1655777372,6289.255069779996,-1161.1306497299956,24537.456635279996 2022-06-21,04:26:01.000,172,9573406,1125,0,1655777373,6289.221388229998,-1161.116551469997,24537.442661040004 2022-06-21,04:26:02.000,172,9573429,-675,0,1655777374,6289.234860849996,-1161.1095023399976,24537.54746784 2022-06-21,04:26:03.000,172,9573405,445,0,1655777375,6289.214651919996,-1161.116551469997,24537.40073832 2022-06-21,04:26:04.000,172,9573425,-795,0,1655777376,6289.174234059996,-1161.1306497299956,24537.344841360005 2022-06-21,04:26:05.000,172,9573402,-795,0,1655777377,6289.214651919996,-1161.1095023399976,24537.44964816 2022-06-21,04:26:06.000,172,9573425,165,0,1655777378,6289.194442989996,-1161.116551469997,24537.43567392001 2022-06-21,04:26:07.000,172,9573400,-795,0,1655777379,6289.187706679993,-1161.1306497299956,24537.428686799998 2022-06-21,04:26:08.000,172,9573397,-515,0,1655777380,6289.066453099993,-1161.1306497299956,24537.295931520006 2022-06-21,04:26:09.000,172,9573379,-795,0,1655777381,6289.133816199996,-1161.1236005999963,24537.309905759997 2022-06-21,04:26:10.000,172,9573377,45,0,1655777382,6289.174234059996,-1161.1095023399976,24537.428686799998 2022-06-21,04:26:11.000,172,9573362,725,0,1655777383,6289.147288819993,-1161.1306497299956,24537.372789840003 2022-06-21,04:26:12.000,172,9573383,-795,0,1655777384,6289.194442989996,-1161.0954040799988,24537.40073832 2022-06-21,04:26:13.000,172,9573395,1085,0,1655777385,6289.127079889993,-1161.1306497299956,24537.37977696 2022-06-21,04:26:14.000,172,9573457,404,0,1655777386,6289.180970369998,-1161.116551469997,24537.344841360005 2022-06-21,04:26:15.000,172,9573399,-795,0,1655777387,6289.140552509998,-1161.1658953799997,24537.337854239995 2022-06-21,04:26:16.000,172,9573374,565,0,1655777388,6289.133816199996,-1161.1588462500004,24537.309905759997 2022-06-21,04:26:17.000,172,9573382,-795,0,1655777389,6289.086662029993,-1161.1376988600023,24537.191124719997 2022-06-21,04:26:18.000,172,9573325,165,0,1655777390,6289.147288819993,-1161.151797120001,24537.28195728 2022-06-21,04:26:19.000,172,9573411,365,0,1655777391,6289.160761439998,-1161.116551469997,24537.365802720007 2022-06-21,04:26:20.000,172,9573390,805,0,1655777392,6289.174234059996,-1161.1447479900016,24537.358815599997 2022-06-21,04:26:21.000,172,9573376,-795,0,1655777393,6289.194442989996,-1161.151797120001,24537.35182848 2022-06-21,04:26:22.000,172,9573330,1165,0,1655777394,6289.0933983399955,-1161.1588462500004,24537.149202000008 2022-06-21,04:26:23.000,172,9573382,-795,0,1655777395,6289.140552509998,-1161.1658953799997,24537.21208608 2022-06-21,04:26:24.000,172,9573336,445,0,1655777396,6289.140552509998,-1161.1588462500004,24537.247021680007 2022-06-21,04:26:25.000,172,9573393,924,0,1655777397,6289.113607269996,-1161.172944509999,24537.23304744 2022-06-21,04:26:26.000,172,9573375,-795,0,1655777398,6289.046244169993,-1161.1870427699978,24537.142214879997 2022-06-21,04:26:27.000,172,9573346,-795,0,1655777399,6289.113607269996,-1161.1658953799997,24537.205098960003 2022-06-21,04:26:28.000,172,9573407,124,0,1655777400,6289.180970369998,-1161.172944509999,24537.247021680007 2022-06-21,04:26:29.000,172,9573437,-795,0,1655777401,6289.167497749993,-1161.172944509999,24537.247021680007 2022-06-21,04:26:30.000,172,9573452,-795,0,1655777402,6289.127079889993,-1161.2011410299965,24537.23304744 2022-06-21,04:26:31.000,172,9573383,-635,0,1655777403,6289.127079889993,-1161.1940918999971,24537.177150480005 2022-06-21,04:26:32.000,172,9573409,-795,0,1655777404,6289.005826309993,-1161.2011410299965,24537.072343679996 2022-06-21,04:26:33.000,172,9573376,605,0,1655777405,6288.985617379993,-1161.2222884200019,24537.05138232001 2022-06-21,04:26:34.000,172,9573362,-795,0,1655777406,6289.160761439998,-1161.2152392899952,24537.226060320005 2022-06-21,04:26:35.000,172,9573372,-795,0,1655777407,6289.147288819993,-1161.2222884200019,24537.254008800002 2022-06-21,04:26:36.000,172,9573349,965,0,1655777408,6289.160761439998,-1161.2293375500012,24537.260995919998 2022-06-21,04:26:37.000,172,9573349,-795,0,1655777409,6288.992353689995,-1161.2293375500012,24537.128240640006 2022-06-21,04:26:38.000,172,9573401,-395,0,1655777410,6289.066453099993,-1161.2222884200019,24537.10029216001 2022-06-21,04:26:39.000,172,9573455,-795,0,1655777411,6289.059716789998,-1161.24343581,24537.107279280004 2022-06-21,04:26:40.000,172,9573419,-795,0,1655777412,6289.100134649998,-1161.2504849399993,24537.13522776 2022-06-21,04:26:41.000,172,9573355,-795,0,1655777413,6289.106870959993,-1161.2575340699987,24537.142214879997 2022-06-21,04:26:42.000,172,9573378,525,0,1655777414,6289.046244169993,-1161.2504849399993,24537.10029216001 2022-06-21,04:26:43.000,172,9573420,-795,0,1655777415,6289.113607269996,-1161.2504849399993,24537.177150480005 2022-06-21,04:26:44.000,172,9573433,-795,0,1655777416,6289.106870959993,-1161.2786814599967,24537.170163359995 2022-06-21,04:26:45.000,172,9573377,124,0,1655777417,6289.106870959993,-1161.2786814599967,24537.16317624 2022-06-21,04:26:46.000,172,9573326,124,0,1655777418,6289.086662029993,-1161.2927797199955,24537.13522776 2022-06-21,04:26:47.000,172,9573339,-795,0,1655777419,6289.079925719998,-1161.2927797199955,24537.058369440005 2022-06-21,04:26:48.000,172,9573352,-795,0,1655777420,6288.9990899999975,-1161.299828850002,24536.960549760006 2022-06-21,04:26:49.000,172,9573382,-195,0,1655777421,6288.951935829995,-1161.3139271100008,24536.925614159998 2022-06-21,04:26:50.000,172,9573321,-795,0,1655777422,6289.079925719998,-1161.299828850002,24537.093305039998 2022-06-21,04:26:51.000,172,9573333,-795,0,1655777423,6289.106870959993,-1161.3209762400002,24537.06535656 2022-06-21,04:26:52.000,172,9573348,124,0,1655777424,6289.106870959993,-1161.3139271100008,24537.128240640006 2022-06-21,04:26:53.000,172,9573374,1285,0,1655777425,6289.046244169993,-1161.3280253699995,24537.05138232001 2022-06-21,04:26:54.000,172,9573314,605,0,1655777426,6289.066453099993,-1161.356221889997,24537.06535656 2022-06-21,04:26:55.000,172,9573317,-395,0,1655777427,6289.039507859998,-1161.3139271100008,24537.037408080003 2022-06-21,04:26:56.000,172,9573377,-434,0,1655777428,6289.046244169993,-1161.3350744999989,24537.037408080003 2022-06-21,04:26:57.000,172,9573376,-795,0,1655777429,6288.978881069997,-1161.356221889997,24536.904652799996 2022-06-21,04:26:58.000,172,9573406,845,0,1655777430,6289.005826309993,-1161.3350744999989,24536.855742959997 2022-06-21,04:26:59.000,172,9573352,-795,0,1655777431,6289.059716789998,-1161.3068779800014,24536.99548536 2022-06-21,04:27:00.000,172,9573365,-274,0,1655777432,6289.066453099993,-1161.3491727599976,24537.01644672 2022-06-21,04:27:01.000,172,9573308,-675,0,1655777433,6289.066453099993,-1161.3280253699995,24537.009459600005 2022-06-21,04:27:02.000,172,9573340,-795,0,1655777434,6289.026035239993,-1161.3703201499957,24536.925614159998 2022-06-21,04:27:03.000,172,9573378,-795,0,1655777435,6289.032771549995,-1161.3632710199963,24536.904652799996 2022-06-21,04:27:04.000,172,9573330,325,0,1655777436,6289.039507859998,-1161.3632710199963,24536.925614159998 2022-06-21,04:27:05.000,172,9573356,1205,0,1655777437,6289.019298929998,-1161.356221889997,24536.93260128001 2022-06-21,04:27:06.000,172,9573363,-795,0,1655777438,6289.019298929998,-1161.3773692800023,24536.841768720005 2022-06-21,04:27:07.000,172,9573421,965,0,1655777439,6289.012562619995,-1161.3421236299982,24536.869717200003 2022-06-21,04:27:08.000,172,9573386,-795,0,1655777440,6289.066453099993,-1161.3491727599976,24536.953562639996 2022-06-21,04:27:09.000,172,9573357,-274,0,1655777441,6289.079925719998,-1161.356221889997,24536.939588400004 2022-06-21,04:27:10.000,172,9573398,685,0,1655777442,6289.005826309993,-1161.3491727599976,24536.93260128001 2022-06-21,04:27:11.000,172,9573377,-795,0,1655777443,6289.005826309993,-1161.3491727599976,24536.87670432 2022-06-21,04:27:12.000,172,9573337,-595,0,1655777444,6289.005826309993,-1161.3632710199963,24536.869717200003 2022-06-21,04:27:13.000,172,9573376,-274,0,1655777445,6288.931726899995,-1161.3421236299982,24536.736961919996 2022-06-21,04:27:14.000,172,9573307,-795,0,1655777446,6288.911517969995,-1161.3350744999989,24536.771897520004 2022-06-21,04:27:15.000,172,9573403,-235,0,1655777447,6288.985617379993,-1161.3491727599976,24536.925614159998 2022-06-21,04:27:16.000,172,9573423,-795,0,1655777448,6288.972144759995,-1161.3139271100008,24536.93260128001 2022-06-21,04:27:17.000,172,9573415,-795,0,1655777449,6288.9990899999975,-1161.3139271100008,24536.93260128001 2022-06-21,04:27:18.000,172,9573348,-795,0,1655777450,6288.911517969995,-1161.3350744999989,24536.722987680005 2022-06-21,04:27:19.000,172,9573379,-795,0,1655777451,6288.924990589992,-1161.3491727599976,24536.736961919996 2022-06-21,04:27:20.000,172,9573395,-795,0,1655777452,6288.918254279997,-1161.3350744999989,24536.77888464 2022-06-21,04:27:21.000,172,9573360,-795,0,1655777453,6288.871100109995,-1161.3491727599976,24536.813820240008 2022-06-21,04:27:22.000,172,9573375,525,0,1655777454,6288.722901289999,-1161.3139271100008,24536.54132256 2022-06-21,04:27:23.000,172,9573359,-35,0,1655777455,6288.904781659992,-1161.3209762400002,24536.736961919996 2022-06-21,04:27:24.000,172,9573377,-795,0,1655777456,6288.951935829995,-1161.3280253699995,24536.834781599995 2022-06-21,04:27:25.000,172,9573379,-795,0,1655777457,6288.797000699997,-1161.3491727599976,24536.695039200007 2022-06-21,04:27:26.000,172,9573414,445,0,1655777458,6288.803737009999,-1161.3139271100008,24536.59721952001 2022-06-21,04:27:27.000,172,9573414,-795,0,1655777459,6288.837418559997,-1161.3421236299982,24536.70901344 2022-06-21,04:27:28.000,172,9573351,-795,0,1655777460,6288.817209629997,-1161.3491727599976,24536.722987680005 2022-06-21,04:27:29.000,172,9573372,1285,0,1655777461,6288.837418559997,-1161.3632710199963,24536.71600056001 2022-06-21,04:27:30.000,172,9573325,605,0,1655777462,6288.904781659992,-1161.3280253699995,24536.76491040001 2022-06-21,04:27:31.000,172,9573360,-795,0,1655777463,6288.904781659992,-1161.3491727599976,24536.757923279998 2022-06-21,04:27:32.000,172,9573386,-795,0,1655777464,6288.877836419997,-1161.3421236299982,24536.785871759996 2022-06-21,04:27:33.000,172,9573337,-434,0,1655777465,6288.790264389994,-1161.356221889997,24536.667090719995 2022-06-21,04:27:34.000,172,9573433,-795,0,1655777466,6288.844154869992,-1161.3280253699995,24536.70901344 2022-06-21,04:27:35.000,172,9573469,325,0,1655777467,6288.810473319994,-1161.3491727599976,24536.695039200007 2022-06-21,04:27:36.000,172,9573298,-434,0,1655777468,6288.763319149999,-1161.3350744999989,24536.68106496 2022-06-21,04:27:37.000,172,9573427,-795,0,1655777469,6288.722901289999,-1161.3421236299982,24536.51337408 2022-06-21,04:27:38.000,172,9573367,-795,0,1655777470,6288.648801879994,-1161.3491727599976,24536.506386960005 2022-06-21,04:27:39.000,172,9573369,-795,0,1655777471,6288.8508911799945,-1161.3280253699995,24536.688052079997 2022-06-21,04:27:40.000,172,9573354,-795,0,1655777472,6288.857627489997,-1161.3280253699995,24536.695039200007 2022-06-21,04:27:41.000,172,9573371,165,0,1655777473,6288.844154869992,-1161.3350744999989,24536.653116480004 2022-06-21,04:27:42.000,172,9573397,-795,0,1655777474,6288.749846529994,-1161.356221889997,24536.56228392 2022-06-21,04:27:43.000,172,9573390,-434,0,1655777475,6288.763319149999,-1161.3421236299982,24536.534335440003 2022-06-21,04:27:44.000,172,9573379,-795,0,1655777476,6288.770055459994,-1161.356221889997,24536.583245280002 2022-06-21,04:27:45.000,172,9573346,-515,0,1655777477,6288.776791769997,-1161.3491727599976,24536.604206640004 2022-06-21,04:27:46.000,172,9573358,-795,0,1655777478,6288.749846529994,-1161.3209762400002,24536.51337408 2022-06-21,04:27:47.000,172,9573313,565,0,1655777479,6288.770055459994,-1161.3350744999989,24536.506386960005 2022-06-21,04:27:48.000,172,9573344,-795,0,1655777480,6288.830682249994,-1161.3421236299982,24536.618180879996 2022-06-21,04:27:49.000,172,9573316,-795,0,1655777481,6288.823945939999,-1161.3491727599976,24536.646129360008 2022-06-21,04:27:50.000,172,9573411,525,0,1655777482,6288.823945939999,-1161.356221889997,24536.54830968001 2022-06-21,04:27:51.000,172,9573347,-795,0,1655777483,6288.803737009999,-1161.3632710199963,24536.450489999996 2022-06-21,04:27:52.000,172,9573354,525,0,1655777484,6288.729637599994,-1161.3703201499957,24536.415554400002 2022-06-21,04:27:53.000,172,9573369,485,0,1655777485,6288.7363739099965,-1161.3421236299982,24536.37363168 2022-06-21,04:27:54.000,172,9573249,-195,0,1655777486,6288.864363799992,-1161.3632710199963,24536.485425600004 2022-06-21,04:27:55.000,172,9573344,-795,0,1655777487,6288.837418559997,-1161.3421236299982,24536.56228392 2022-06-21,04:27:56.000,172,9573314,-795,0,1655777488,6288.817209629997,-1161.3632710199963,24536.457477120006 2022-06-21,04:27:57.000,172,9573345,-795,0,1655777489,6288.823945939999,-1161.356221889997,24536.415554400002 2022-06-21,04:27:58.000,172,9573423,-795,0,1655777490,6288.884572729992,-1161.3773692800023,24536.436515760004 2022-06-21,04:27:59.000,172,9573329,-795,0,1655777491,6288.857627489997,-1161.3844184100017,24536.366644560003 2022-06-21,04:28:00.000,172,9573346,-795,0,1655777492,6288.857627489997,-1161.412614929999,24536.39459304 2022-06-21,04:28:01.000,172,9573290,-795,0,1655777493,6288.837418559997,-1161.3844184100017,24536.387605920005 2022-06-21,04:28:02.000,172,9573307,-795,0,1655777494,6288.790264389994,-1161.412614929999,24536.29677336 2022-06-21,04:28:03.000,172,9573346,-195,0,1655777495,6288.817209629997,-1161.4196640599985,24536.352670319997 2022-06-21,04:28:04.000,172,9573321,-795,0,1655777496,6288.911517969995,-1161.4267131899978,24536.457477120006 2022-06-21,04:28:05.000,172,9573302,-795,0,1655777497,6288.830682249994,-1161.447860579996,24536.317734720004 2022-06-21,04:28:06.000,172,9573389,765,0,1655777498,6288.911517969995,-1161.4408114499965,24536.366644560003 2022-06-21,04:28:07.000,172,9573343,-795,0,1655777499,6288.823945939999,-1161.48310623,24536.240876400007 2022-06-21,04:28:08.000,172,9573365,445,0,1655777500,6288.810473319994,-1161.4760571000006,24536.184979439997 2022-06-21,04:28:09.000,172,9573318,-795,0,1655777501,6288.8508911799945,-1161.48310623,24536.303760479997 2022-06-21,04:28:10.000,172,9573358,-795,0,1655777502,6288.891309039995,-1161.4901553599993,24536.352670319997 2022-06-21,04:28:11.000,172,9573353,-795,0,1655777503,6288.884572729992,-1161.4972044899987,24536.352670319997 2022-06-21,04:28:12.000,172,9573336,-795,0,1655777504,6288.871100109995,-1161.504253619998,24536.331708959995 2022-06-21,04:28:13.000,172,9573284,-795,0,1655777505,6288.844154869992,-1161.5113027499974,24536.303760479997 2022-06-21,04:28:14.000,172,9573395,805,0,1655777506,6288.783528079999,-1161.5394992700021,24536.143056720008 2022-06-21,04:28:15.000,172,9573382,85,0,1655777507,6288.776791769997,-1161.5465484000015,24536.198953680003 2022-06-21,04:28:16.000,172,9573363,-795,0,1655777508,6288.776791769997,-1161.5606466600002,24536.240876400007 2022-06-21,04:28:17.000,172,9573364,-795,0,1655777509,6288.709428669994,-1161.5676957899996,24536.052224160005 2022-06-21,04:28:18.000,172,9573290,-795,0,1655777510,6288.722901289999,-1161.574744919999,24536.10812112 2022-06-21,04:28:19.000,172,9573370,-795,0,1655777511,6288.709428669994,-1161.5817940499983,24536.10812112 2022-06-21,04:28:20.000,172,9573337,-795,0,1655777512,6288.783528079999,-1161.6099905699957,24536.240876400007 2022-06-21,04:28:21.000,172,9573309,-795,0,1655777513,6288.763319149999,-1161.617039699995,24536.21292792001 2022-06-21,04:28:22.000,172,9573386,-795,0,1655777514,6288.635329259996,-1161.617039699995,24536.04523704001 2022-06-21,04:28:23.000,172,9573396,-795,0,1655777515,6288.675747119996,-1161.6029414399964,24536.10812112 2022-06-21,04:28:24.000,172,9573308,685,0,1655777516,6288.689219739994,-1161.6452362199998,24536.080172640002 2022-06-21,04:28:25.000,172,9573364,-795,0,1655777517,6288.635329259996,-1161.6099905699957,24536.122095360006 2022-06-21,04:28:26.000,172,9573354,365,0,1655777518,6288.5881750899935,-1161.6381870900004,24535.975365840008 2022-06-21,04:28:27.000,172,9573349,-795,0,1655777519,6288.5881750899935,-1161.631137960001,24536.10812112 2022-06-21,04:28:28.000,172,9573364,-795,0,1655777520,6288.702692359999,-1161.595892309997,24536.15703096 2022-06-21,04:28:29.000,172,9573415,-795,0,1655777521,6288.635329259996,-1161.617039699995,24536.191966560007 2022-06-21,04:28:30.000,172,9573390,-795,0,1655777522,6288.6083840199935,-1161.6099905699957,24536.122095360006 2022-06-21,04:28:31.000,172,9573394,-795,0,1655777523,6288.581438779998,-1161.6240888300017,24536.04523704001 2022-06-21,04:28:32.000,172,9573350,685,0,1655777524,6288.534284609996,-1161.6240888300017,24535.968378719997 2022-06-21,04:28:33.000,172,9573308,165,0,1655777525,6288.514075679996,-1161.6240888300017,24535.912481760002 2022-06-21,04:28:34.000,172,9573349,605,0,1655777526,6288.554493539996,-1161.617039699995,24535.975365840008 2022-06-21,04:28:35.000,172,9573361,525,0,1655777527,6288.635329259996,-1161.6381870900004,24536.080172640002 2022-06-21,04:28:36.000,172,9573295,-635,0,1655777528,6288.621856639998,-1161.6240888300017,24536.115108239996 2022-06-21,04:28:37.000,172,9573327,1245,0,1655777529,6288.615120329996,-1161.6240888300017,24536.087159759998 2022-06-21,04:28:38.000,172,9573342,-795,0,1655777530,6288.520811989998,-1161.6099905699957,24535.947417359996 2022-06-21,04:28:39.000,172,9573343,165,0,1655777531,6288.399558409998,-1161.631137960001,24535.87754616001 2022-06-21,04:28:40.000,172,9573333,325,0,1655777532,6288.514075679996,-1161.595892309997,24535.982352960003 2022-06-21,04:28:41.000,172,9573285,-795,0,1655777533,6288.541020919998,-1161.6029414399964,24535.954404480006 2022-06-21,04:28:42.000,172,9573327,-475,0,1655777534,6288.4938667499955,-1161.6029414399964,24535.905494640007 2022-06-21,04:28:43.000,172,9573325,-795,0,1655777535,6288.534284609996,-1161.5888431799976,24535.912481760002 2022-06-21,04:28:44.000,172,9573341,805,0,1655777536,6288.594911399996,-1161.595892309997,24536.017288559997 2022-06-21,04:28:45.000,172,9573367,-795,0,1655777537,6288.554493539996,-1161.5888431799976,24536.031262800003 2022-06-21,04:28:46.000,172,9573380,1085,0,1655777538,6288.520811989998,-1161.5817940499983,24535.947417359996 2022-06-21,04:28:47.000,172,9573364,-555,0,1655777539,6288.460185199998,-1161.595892309997,24535.79370072 2022-06-21,04:28:48.000,172,9573401,-795,0,1655777540,6288.453448889995,-1161.5888431799976,24535.765752240004 2022-06-21,04:28:49.000,172,9573342,845,0,1655777541,6288.534284609996,-1161.574744919999,24535.87754616001 2022-06-21,04:28:50.000,172,9573296,-434,0,1655777542,6288.581438779998,-1161.595892309997,24535.905494640007 2022-06-21,04:28:51.000,172,9573322,325,0,1655777543,6288.554493539996,-1161.5817940499983,24535.912481760002 2022-06-21,04:28:52.000,172,9573365,-795,0,1655777544,6288.541020919998,-1161.595892309997,24535.905494640007 2022-06-21,04:28:53.000,172,9573305,-795,0,1655777545,6288.466921509993,-1161.617039699995,24535.814662080003 2022-06-21,04:28:54.000,172,9573422,-795,0,1655777546,6288.507339369993,-1161.6029414399964,24535.814662080003 2022-06-21,04:28:55.000,172,9573410,365,0,1655777547,6288.487130439993,-1161.5888431799976,24535.751777999998 2022-06-21,04:28:56.000,172,9573376,-795,0,1655777548,6288.4938667499955,-1161.6099905699957,24535.779726479996 2022-06-21,04:28:57.000,172,9573385,-795,0,1655777549,6288.433239959995,-1161.617039699995,24535.77273936 2022-06-21,04:28:58.000,172,9573366,-795,0,1655777550,6288.426503649993,-1161.6099905699957,24535.688893920007 2022-06-21,04:28:59.000,172,9573337,-795,0,1655777551,6288.433239959995,-1161.595892309997,24535.688893920007 2022-06-21,04:29:00.000,172,9573305,325,0,1655777552,6288.487130439993,-1161.6099905699957,24535.79370072 2022-06-21,04:29:01.000,172,9573314,-795,0,1655777553,6288.480394129998,-1161.6029414399964,24535.75876512001 2022-06-21,04:29:02.000,172,9573353,-795,0,1655777554,6288.392822099995,-1161.617039699995,24535.632996959997 2022-06-21,04:29:03.000,172,9573374,-795,0,1655777555,6288.392822099995,-1161.617039699995,24535.660945439995 2022-06-21,04:29:04.000,172,9573330,325,0,1655777556,6288.406294719993,-1161.617039699995,24535.681906799997 2022-06-21,04:29:05.000,172,9573369,-555,0,1655777557,6288.3793494799975,-1161.631137960001,24535.70286816 2022-06-21,04:29:06.000,172,9573318,845,0,1655777558,6288.359140549997,-1161.6099905699957,24535.646971200003 2022-06-21,04:29:07.000,172,9573298,-795,0,1655777559,6288.352404239995,-1161.6099905699957,24535.65395832 2022-06-21,04:29:08.000,172,9573307,-114,0,1655777560,6288.399558409998,-1161.631137960001,24535.72382952 2022-06-21,04:29:09.000,172,9573357,-74,0,1655777561,6288.413031029995,-1161.6381870900004,24535.716842400005 2022-06-21,04:29:10.000,172,9573333,-795,0,1655777562,6288.365876859993,-1161.6240888300017,24535.667932560005 2022-06-21,04:29:11.000,172,9573326,-795,0,1655777563,6288.311986379995,-1161.631137960001,24535.619022720006 2022-06-21,04:29:12.000,172,9573293,525,0,1655777564,6288.264832209992,-1161.6381870900004,24535.500241680005 2022-06-21,04:29:13.000,172,9573327,-795,0,1655777565,6288.224414349999,-1161.6593344799985,24535.465306079997 2022-06-21,04:29:14.000,172,9573345,-195,0,1655777566,6288.3456679299925,-1161.631137960001,24535.65395832 2022-06-21,04:29:15.000,172,9573278,-155,0,1655777567,6288.318722689997,-1161.6522853499991,24535.688893920007 2022-06-21,04:29:16.000,172,9573328,645,0,1655777568,6288.359140549997,-1161.6240888300017,24535.619022720006 2022-06-21,04:29:17.000,172,9573337,805,0,1655777569,6288.244623279992,-1161.6099905699957,24535.549151520005 2022-06-21,04:29:18.000,172,9573351,485,0,1655777570,6288.264832209992,-1161.5888431799976,24535.62600984 2022-06-21,04:29:19.000,172,9573271,-354,0,1655777571,6288.264832209992,-1161.574744919999,24535.55613864 2022-06-21,04:29:20.000,172,9573296,-795,0,1655777572,6288.271568519995,-1161.5676957899996,24535.55613864 2022-06-21,04:29:21.000,172,9573353,-795,0,1655777573,6288.244623279992,-1161.5888431799976,24535.500241680005 2022-06-21,04:29:22.000,172,9573358,-795,0,1655777574,6288.224414349999,-1161.5606466600002,24535.500241680005 2022-06-21,04:29:23.000,172,9573306,-795,0,1655777575,6288.217678039997,-1161.5465484000015,24535.472293200008 2022-06-21,04:29:24.000,172,9573291,445,0,1655777576,6288.305250069992,-1161.5465484000015,24535.60504848 2022-06-21,04:29:25.000,172,9573354,-315,0,1655777577,6288.285041139992,-1161.5254010099961,24535.584087119998 2022-06-21,04:29:26.000,172,9573354,-795,0,1655777578,6288.264832209992,-1161.5465484000015,24535.577100000002 2022-06-21,04:29:27.000,172,9573332,-795,0,1655777579,6288.197469109997,-1161.5183518799968,24535.402422000006 2022-06-21,04:29:28.000,172,9573397,-795,0,1655777580,6288.170523869994,-1161.5324501399955,24535.430370480004 2022-06-21,04:29:29.000,172,9573323,-354,0,1655777581,6288.190732799994,-1161.5113027499974,24535.479280320003 2022-06-21,04:29:30.000,172,9573322,-795,0,1655777582,6288.217678039997,-1161.5113027499974,24535.493254559995 2022-06-21,04:29:31.000,172,9573385,-795,0,1655777583,6288.264832209992,-1161.4901553599993,24535.54216440001 2022-06-21,04:29:32.000,172,9573278,-795,0,1655777584,6288.2513595899945,-1161.504253619998,24535.549151520005 2022-06-21,04:29:33.000,172,9573331,685,0,1655777585,6288.177260179997,-1161.4760571000006,24535.465306079997 2022-06-21,04:29:34.000,172,9573308,-795,0,1655777586,6288.244623279992,-1161.4690079700013,24535.514215919997 2022-06-21,04:29:35.000,172,9573363,165,0,1655777587,6288.217678039997,-1161.4901553599993,24535.4373576 2022-06-21,04:29:36.000,172,9573282,445,0,1655777588,6288.204205419999,-1161.4901553599993,24535.430370480004 2022-06-21,04:29:37.000,172,9573301,605,0,1655777589,6288.157051249997,-1161.48310623,24535.311589440003 2022-06-21,04:29:38.000,172,9573298,-795,0,1655777590,6288.157051249997,-1161.4760571000006,24535.395434879996 2022-06-21,04:29:39.000,172,9573311,-795,0,1655777591,6288.2513595899945,-1161.4549097099953,24535.500241680005 2022-06-21,04:29:40.000,172,9573291,-795,0,1655777592,6288.096424459996,-1161.447860579996,24535.33953792 2022-06-21,04:29:41.000,172,9573286,485,0,1655777593,6288.177260179997,-1161.461958840002,24535.430370480004 2022-06-21,04:29:42.000,172,9573296,-795,0,1655777594,6288.2311506599945,-1161.447860579996,24535.444344719996 2022-06-21,04:29:43.000,172,9573296,565,0,1655777595,6288.190732799994,-1161.461958840002,24535.3674864 2022-06-21,04:29:44.000,172,9573271,-795,0,1655777596,6288.116633389996,-1161.447860579996,24535.276653839996 2022-06-21,04:29:45.000,172,9573334,845,0,1655777597,6288.015588739996,-1161.48310623,24535.081014479998 2022-06-21,04:29:46.000,172,9573288,-795,0,1655777598,6288.157051249997,-1161.4760571000006,24535.25569248001 2022-06-21,04:29:47.000,172,9573317,-755,0,1655777599,6288.264832209992,-1161.447860579996,24535.451331840006 2022-06-21,04:29:48.000,172,9573305,565,0,1655777600,6288.258095899997,-1161.447860579996,24535.444344719996 2022-06-21,04:29:49.000,172,9573331,124,0,1655777601,6288.258095899997,-1161.4267131899978,24535.38844776 2022-06-21,04:29:50.000,172,9573408,-795,0,1655777602,6288.197469109997,-1161.4549097099953,24535.360499280003 2022-06-21,04:29:51.000,172,9573299,-795,0,1655777603,6288.177260179997,-1161.4690079700013,24535.325563679995 2022-06-21,04:29:52.000,172,9573325,645,0,1655777604,6288.130106009994,-1161.447860579996,24535.185821280007 2022-06-21,04:29:53.000,172,9573297,-795,0,1655777605,6288.002116119998,-1161.4760571000006,24535.011143279997 2022-06-21,04:29:54.000,172,9573293,-795,0,1655777606,6288.177260179997,-1161.447860579996,24535.234731120006 2022-06-21,04:29:55.000,172,9573296,365,0,1655777607,6288.217678039997,-1161.461958840002,24535.409409120002 2022-06-21,04:29:56.000,172,9573278,-795,0,1655777608,6288.237886969997,-1161.447860579996,24535.3674864 2022-06-21,04:29:57.000,172,9573297,1125,0,1655777609,6288.143578629999,-1161.461958840002,24535.283640960006 2022-06-21,04:29:58.000,172,9573287,1245,0,1655777610,6288.183996489999,-1161.4337623199972,24535.297615199997 2022-06-21,04:29:59.000,172,9573295,525,0,1655777611,6288.123369699999,-1161.447860579996,24535.31857656 2022-06-21,04:30:00.000,172,9573319,-795,0,1655777612,6288.157051249997,-1161.4690079700013,24535.241718240002 2022-06-21,04:30:01.000,172,9573292,-795,0,1655777613,6288.177260179997,-1161.4337623199972,24535.276653839996 2022-06-21,04:30:02.000,172,9573315,-795,0,1655777614,6288.150314939994,-1161.4055657999997,24535.262679600004 2022-06-21,04:30:03.000,172,9573326,605,0,1655777615,6288.210941729994,-1161.3632710199963,24535.248705359998 2022-06-21,04:30:04.000,172,9573366,325,0,1655777616,6288.285041139992,-1161.3632710199963,24535.42338336001 2022-06-21,04:30:05.000,172,9573333,-795,0,1655777617,6288.298513759997,-1161.3703201499957,24535.416396239998 2022-06-21,04:30:06.000,172,9573374,645,0,1655777618,6288.264832209992,-1161.3280253699995,24535.38844776 2022-06-21,04:30:07.000,172,9573314,-635,0,1655777619,6288.183996489999,-1161.3773692800023,24535.227743999996 2022-06-21,04:30:08.000,172,9573330,-795,0,1655777620,6288.197469109997,-1161.3280253699995,24535.22075688 2022-06-21,04:30:09.000,172,9573311,-675,0,1655777621,6288.2513595899945,-1161.3350744999989,24535.304602320008 2022-06-21,04:30:10.000,172,9573372,-795,0,1655777622,6288.278304829997,-1161.3421236299982,24535.346525039997 2022-06-21,04:30:11.000,172,9573335,365,0,1655777623,6288.318722689997,-1161.3350744999989,24535.4373576 2022-06-21,04:30:12.000,172,9573350,-795,0,1655777624,6288.298513759997,-1161.285730589996,24535.402422000006 2022-06-21,04:30:13.000,172,9573281,404,0,1655777625,6288.244623279992,-1161.3068779800014,24535.297615199997 2022-06-21,04:30:14.000,172,9573308,-35,0,1655777626,6288.298513759997,-1161.299828850002,24535.33953792 2022-06-21,04:30:15.000,172,9573314,-795,0,1655777627,6288.258095899997,-1161.3068779800014,24535.325563679995 2022-06-21,04:30:16.000,172,9573337,-795,0,1655777628,6288.2513595899945,-1161.2716323299974,24535.325563679995 2022-06-21,04:30:17.000,172,9573314,-195,0,1655777629,6288.183996489999,-1161.3209762400002,24535.129924319997 2022-06-21,04:30:18.000,172,9573297,-795,0,1655777630,6288.237886969997,-1161.3068779800014,24535.262679600004 2022-06-21,04:30:19.000,172,9573320,-795,0,1655777631,6288.244623279992,-1161.2716323299974,24535.276653839996 2022-06-21,04:30:20.000,172,9573315,-795,0,1655777632,6288.352404239995,-1161.264583199998,24535.3674864 2022-06-21,04:30:21.000,172,9573274,-795,0,1655777633,6288.352404239995,-1161.285730589996,24535.360499280003 2022-06-21,04:30:22.000,172,9573395,-795,0,1655777634,6288.224414349999,-1161.2575340699987,24535.227743999996 2022-06-21,04:30:23.000,172,9573340,-795,0,1655777635,6288.258095899997,-1161.2504849399993,24535.20678264001 2022-06-21,04:30:24.000,172,9573328,-475,0,1655777636,6288.278304829997,-1161.2575340699987,24535.311589440003 2022-06-21,04:30:25.000,172,9573314,45,0,1655777637,6288.291777449995,-1161.264583199998,24535.297615199997 2022-06-21,04:30:26.000,172,9573395,605,0,1655777638,6288.244623279992,-1161.2011410299965,24535.213769760005 2022-06-21,04:30:27.000,172,9573307,-795,0,1655777639,6288.305250069992,-1161.2293375500012,24535.248705359998 2022-06-21,04:30:28.000,172,9573318,-795,0,1655777640,6288.338931619997,-1161.2081901599959,24535.332550800005 2022-06-21,04:30:29.000,172,9573364,-795,0,1655777641,6288.359140549997,-1161.1940918999971,24535.31857656 2022-06-21,04:30:30.000,172,9573356,-795,0,1655777642,6288.325458999992,-1161.2152392899952,24535.297615199997 2022-06-21,04:30:31.000,172,9573286,-795,0,1655777643,6288.318722689997,-1161.2222884200019,24535.26966672 2022-06-21,04:30:32.000,172,9573356,485,0,1655777644,6288.244623279992,-1161.2011410299965,24535.108962959996 2022-06-21,04:30:33.000,172,9573296,-795,0,1655777645,6288.2513595899945,-1161.1870427699978,24535.136911440008 2022-06-21,04:30:34.000,172,9573343,1005,0,1655777646,6288.285041139992,-1161.1870427699978,24535.178834159997 2022-06-21,04:30:35.000,172,9573393,-315,0,1655777647,6288.359140549997,-1161.2081901599959,24535.33953792 2022-06-21,04:30:36.000,172,9573320,-795,0,1655777648,6288.372613169995,-1161.2011410299965,24535.332550800005 2022-06-21,04:30:37.000,172,9573340,565,0,1655777649,6288.352404239995,-1161.172944509999,24535.33953792 2022-06-21,04:30:38.000,172,9573378,-795,0,1655777650,6288.291777449995,-1161.2011410299965,24535.15088568 2022-06-21,04:30:39.000,172,9573327,-795,0,1655777651,6288.305250069992,-1161.1870427699978,24535.178834159997 2022-06-21,04:30:40.000,172,9573268,725,0,1655777652,6288.325458999992,-1161.1870427699978,24535.227743999996 2022-06-21,04:30:41.000,172,9573347,525,0,1655777653,6288.157051249997,-1161.1588462500004,24535.011143279997 2022-06-21,04:30:42.000,172,9573322,-195,0,1655777654,6288.204205419999,-1161.1870427699978,24535.136911440008 2022-06-21,04:30:43.000,172,9573410,725,0,1655777655,6288.386085789993,-1161.1799936399984,24535.311589440003 2022-06-21,04:30:44.000,172,9573372,485,0,1655777656,6288.3793494799975,-1161.1588462500004,24535.25569248001 2022-06-21,04:30:45.000,172,9573367,-795,0,1655777657,6288.392822099995,-1161.1588462500004,24535.283640960006 2022-06-21,04:30:46.000,172,9573378,-795,0,1655777658,6288.318722689997,-1161.1799936399984,24535.08800160001 2022-06-21,04:30:47.000,172,9573370,1125,0,1655777659,6288.311986379995,-1161.1940918999971,24535.081014479998 2022-06-21,04:30:48.000,172,9573348,-195,0,1655777660,6288.332195309995,-1161.151797120001,24535.213769760005 2022-06-21,04:30:49.000,172,9573319,404,0,1655777661,6288.332195309995,-1161.1306497299956,24535.178834159997 2022-06-21,04:30:50.000,172,9573347,-795,0,1655777662,6288.352404239995,-1161.1447479900016,24535.185821280007 2022-06-21,04:30:51.000,172,9573411,-114,0,1655777663,6288.359140549997,-1161.151797120001,24535.26966672 2022-06-21,04:30:52.000,172,9573323,-795,0,1655777664,6288.365876859993,-1161.1447479900016,24535.25569248001 2022-06-21,04:30:53.000,172,9573370,-795,0,1655777665,6288.311986379995,-1161.1376988600023,24535.115950080006 2022-06-21,04:30:54.000,172,9573351,725,0,1655777666,6288.325458999992,-1161.1306497299956,24535.178834159997 2022-06-21,04:30:55.000,172,9573324,605,0,1655777667,6288.311986379995,-1161.1376988600023,24535.115950080006 2022-06-21,04:30:56.000,172,9573387,-795,0,1655777668,6288.298513759997,-1161.1376988600023,24535.15088568 2022-06-21,04:30:57.000,172,9573342,-795,0,1655777669,6288.170523869994,-1161.1306497299956,24534.962233439997 2022-06-21,04:30:58.000,172,9573355,-795,0,1655777670,6288.264832209992,-1161.1236005999963,24535.108962959996 2022-06-21,04:30:59.000,172,9573408,-795,0,1655777671,6288.325458999992,-1161.1095023399976,24535.157872799995 2022-06-21,04:31:00.000,172,9573345,-795,0,1655777672,6288.352404239995,-1161.1447479900016,24535.17184704 2022-06-21,04:31:01.000,172,9573335,-795,0,1655777673,6288.305250069992,-1161.1236005999963,24535.19979552 2022-06-21,04:31:02.000,172,9573374,-795,0,1655777674,6288.217678039997,-1161.1236005999963,24534.997169040005 2022-06-21,04:31:03.000,172,9573419,-795,0,1655777675,6288.244623279992,-1161.1306497299956,24535.1229372 2022-06-21,04:31:04.000,172,9573407,-795,0,1655777676,6288.271568519995,-1161.116551469997,24535.108962959996 2022-06-21,04:31:05.000,172,9573384,-795,0,1655777677,6288.278304829997,-1161.1236005999963,24535.08800160001 2022-06-21,04:31:06.000,172,9573300,-274,0,1655777678,6288.183996489999,-1161.1095023399976,24534.976207680003 2022-06-21,04:31:07.000,172,9573309,-795,0,1655777679,6288.210941729994,-1161.1376988600023,24534.997169040005 2022-06-21,04:31:08.000,172,9573376,-795,0,1655777680,6288.298513759997,-1161.116551469997,24535.136911440008 2022-06-21,04:31:09.000,172,9573396,1045,0,1655777681,6288.298513759997,-1161.1376988600023,24535.164859920005 2022-06-21,04:31:10.000,172,9573355,-795,0,1655777682,6288.271568519995,-1161.1236005999963,24535.094988720004 2022-06-21,04:31:11.000,172,9573323,-795,0,1655777683,6288.271568519995,-1161.1024532099982,24535.018130400007 2022-06-21,04:31:12.000,172,9573298,-795,0,1655777684,6288.244623279992,-1161.1236005999963,24534.927297840004 2022-06-21,04:31:13.000,172,9573326,565,0,1655777685,6288.224414349999,-1161.0813058200001,24534.92031072001 2022-06-21,04:31:14.000,172,9573342,-795,0,1655777686,6288.338931619997,-1161.0954040799988,24535.10197584 2022-06-21,04:31:15.000,172,9573374,565,0,1655777687,6288.392822099995,-1161.0954040799988,24535.115950080006 2022-06-21,04:31:16.000,172,9573281,685,0,1655777688,6288.3793494799975,-1161.0883549499995,24535.115950080006 2022-06-21,04:31:17.000,172,9573374,-795,0,1655777689,6288.271568519995,-1161.1095023399976,24534.976207680003 2022-06-21,04:31:18.000,172,9573372,-795,0,1655777690,6288.264832209992,-1161.1095023399976,24534.88537512 2022-06-21,04:31:19.000,172,9573361,-795,0,1655777691,6288.2513595899945,-1161.0813058200001,24534.83646528 2022-06-21,04:31:20.000,172,9573405,205,0,1655777692,6288.359140549997,-1161.116551469997,24534.9831948 2022-06-21,04:31:21.000,172,9573367,-195,0,1655777693,6288.338931619997,-1161.1095023399976,24534.997169040005 2022-06-21,04:31:22.000,172,9573404,605,0,1655777694,6288.258095899997,-1161.1024532099982,24534.88537512 2022-06-21,04:31:23.000,172,9573317,-795,0,1655777695,6288.352404239995,-1161.0883549499995,24534.962233439997 2022-06-21,04:31:24.000,172,9573341,-795,0,1655777696,6288.419767339998,-1161.1024532099982,24535.074027360002 2022-06-21,04:31:25.000,172,9573369,-795,0,1655777697,6288.413031029995,-1161.1024532099982,24535.046078880005 2022-06-21,04:31:26.000,172,9573380,-795,0,1655777698,6288.392822099995,-1161.0954040799988,24535.011143279997 2022-06-21,04:31:27.000,172,9573353,-795,0,1655777699,6288.298513759997,-1161.0883549499995,24534.850439520007 2022-06-21,04:31:28.000,172,9573390,365,0,1655777700,6288.318722689997,-1161.0954040799988,24534.857426640003 2022-06-21,04:31:29.000,172,9573305,-795,0,1655777701,6288.365876859993,-1161.0813058200001,24534.976207680003 2022-06-21,04:31:30.000,172,9573298,-795,0,1655777702,6288.399558409998,-1161.0813058200001,24535.018130400007 2022-06-21,04:31:31.000,172,9573308,645,0,1655777703,6288.413031029995,-1161.1095023399976,24535.025117520003 2022-06-21,04:31:32.000,172,9573348,285,0,1655777704,6288.413031029995,-1161.116551469997,24535.03210464 2022-06-21,04:31:33.000,172,9573327,-795,0,1655777705,6288.318722689997,-1161.1095023399976,24534.843452399997 2022-06-21,04:31:34.000,172,9573358,-795,0,1655777706,6288.359140549997,-1161.0883549499995,24535.018130400007 2022-06-21,04:31:35.000,172,9573270,-795,0,1655777707,6288.365876859993,-1161.1024532099982,24534.93428496 2022-06-21,04:31:36.000,172,9573333,-795,0,1655777708,6288.3456679299925,-1161.1236005999963,24534.948259200006 2022-06-21,04:31:37.000,172,9573368,-795,0,1655777709,6288.2513595899945,-1161.1236005999963,24534.780568320006 2022-06-21,04:31:38.000,172,9573350,-795,0,1655777710,6288.291777449995,-1161.1236005999963,24534.913323599998 2022-06-21,04:31:39.000,172,9573354,404,0,1655777711,6288.3793494799975,-1161.151797120001,24535.011143279997 2022-06-21,04:31:40.000,172,9573316,-795,0,1655777712,6288.3793494799975,-1161.1447479900016,24535.018130400007 2022-06-21,04:31:41.000,172,9573319,-795,0,1655777713,6288.3456679299925,-1161.1447479900016,24535.046078880005 2022-06-21,04:31:42.000,172,9573354,605,0,1655777714,6288.204205419999,-1161.1376988600023,24534.83646528 2022-06-21,04:31:43.000,172,9573350,-795,0,1655777715,6288.157051249997,-1161.1447479900016,24534.76659408 2022-06-21,04:31:44.000,172,9573363,-795,0,1655777716,6288.237886969997,-1161.1376988600023,24534.86441376 2022-06-21,04:31:45.000,172,9573346,-795,0,1655777717,6288.285041139992,-1161.1588462500004,24534.927297840004 2022-06-21,04:31:46.000,172,9573325,-795,0,1655777718,6288.311986379995,-1161.1447479900016,24534.9831948 2022-06-21,04:31:47.000,172,9573409,-795,0,1655777719,6288.298513759997,-1161.1447479900016,24534.95524632 2022-06-21,04:31:48.000,172,9573322,-795,0,1655777720,6288.271568519995,-1161.1658953799997,24534.857426640003 2022-06-21,04:31:49.000,172,9573307,-795,0,1655777721,6288.332195309995,-1161.151797120001,24534.969220560008 2022-06-21,04:31:50.000,172,9573400,285,0,1655777722,6288.338931619997,-1161.1658953799997,24534.948259200006 2022-06-21,04:31:51.000,172,9573326,-195,0,1655777723,6288.285041139992,-1161.172944509999,24534.906336480002 2022-06-21,04:31:52.000,172,9573355,-795,0,1655777724,6288.204205419999,-1161.1799936399984,24534.801529680008 2022-06-21,04:31:53.000,172,9573369,-795,0,1655777725,6288.237886969997,-1161.1658953799997,24534.780568320006 2022-06-21,04:31:54.000,172,9573302,-795,0,1655777726,6288.311986379995,-1161.1447479900016,24534.962233439997 2022-06-21,04:31:55.000,172,9573307,-795,0,1655777727,6288.3456679299925,-1161.1306497299956,24534.948259200006 2022-06-21,04:31:56.000,172,9573334,-795,0,1655777728,6288.291777449995,-1161.1447479900016,24534.913323599998 2022-06-21,04:31:57.000,172,9573373,-795,0,1655777729,6288.298513759997,-1161.1447479900016,24534.81550392 2022-06-21,04:31:58.000,172,9573369,-795,0,1655777730,6288.325458999992,-1161.1588462500004,24534.913323599998 2022-06-21,04:31:59.000,172,9573418,-795,0,1655777731,6288.278304829997,-1161.1236005999963,24534.81550392 2022-06-21,04:32:00.000,172,9573418,-795,0,1655777732,6288.305250069992,-1161.1658953799997,24534.878388000005 2022-06-21,04:32:01.000,172,9573268,-795,0,1655777733,6288.311986379995,-1161.116551469997,24534.82249104001 2022-06-21,04:32:02.000,172,9573340,765,0,1655777734,6288.204205419999,-1161.1024532099982,24534.689735760003 2022-06-21,04:32:03.000,172,9573368,-795,0,1655777735,6288.392822099995,-1161.1095023399976,24534.92031072001 2022-06-21,04:32:04.000,172,9573288,-795,0,1655777736,6288.386085789993,-1161.0954040799988,24534.850439520007 2022-06-21,04:32:05.000,172,9573329,-795,0,1655777737,6288.237886969997,-1161.116551469997,24534.626851679997 2022-06-21,04:32:06.000,172,9573394,685,0,1655777738,6288.3456679299925,-1161.1306497299956,24534.808516800003 2022-06-21,04:32:07.000,172,9573381,-795,0,1655777739,6288.338931619997,-1161.1024532099982,24534.82249104001 2022-06-21,04:32:08.000,172,9573373,-795,0,1655777740,6288.305250069992,-1161.0954040799988,24534.829478160005 2022-06-21,04:32:09.000,172,9573391,-795,0,1655777741,6288.325458999992,-1161.0954040799988,24534.78755544 2022-06-21,04:32:10.000,172,9573351,-155,0,1655777742,6288.3793494799975,-1161.0954040799988,24534.83646528 2022-06-21,04:32:11.000,172,9573315,485,0,1655777743,6288.365876859993,-1161.1024532099982,24534.87140088001 2022-06-21,04:32:12.000,172,9573329,-795,0,1655777744,6288.359140549997,-1161.0672075600014,24534.850439520007 2022-06-21,04:32:13.000,172,9573419,-795,0,1655777745,6288.311986379995,-1161.1024532099982,24534.738645600002 2022-06-21,04:32:14.000,172,9573444,-795,0,1655777746,6288.359140549997,-1161.1024532099982,24534.794542559997 2022-06-21,04:32:15.000,172,9573341,-795,0,1655777747,6288.325458999992,-1161.0883549499995,24534.738645600002 2022-06-21,04:32:16.000,172,9573321,5,0,1655777748,6288.305250069992,-1161.0813058200001,24534.780568320006 2022-06-21,04:32:17.000,172,9573369,565,0,1655777749,6288.271568519995,-1161.1024532099982,24534.61986456 2022-06-21,04:32:18.000,172,9573334,-795,0,1655777750,6288.258095899997,-1161.0813058200001,24534.640825920003 2022-06-21,04:32:19.000,172,9573327,-795,0,1655777751,6288.365876859993,-1161.0813058200001,24534.794542559997 2022-06-21,04:32:20.000,172,9573381,565,0,1655777752,6288.386085789993,-1161.0813058200001,24534.794542559997 2022-06-21,04:32:21.000,172,9573407,-795,0,1655777753,6288.372613169995,-1161.0813058200001,24534.82249104001 2022-06-21,04:32:22.000,172,9573399,565,0,1655777754,6288.332195309995,-1161.0813058200001,24534.64781304 2022-06-21,04:32:23.000,172,9573324,645,0,1655777755,6288.332195309995,-1161.0883549499995,24534.70371000001 2022-06-21,04:32:24.000,172,9573328,-795,0,1655777756,6288.352404239995,-1161.0883549499995,24534.724671359996 2022-06-21,04:32:25.000,172,9573360,-795,0,1655777757,6288.372613169995,-1161.0742566900008,24534.71768424 2022-06-21,04:32:26.000,172,9573348,-795,0,1655777758,6288.311986379995,-1161.0954040799988,24534.689735760003 2022-06-21,04:32:27.000,172,9573385,-795,0,1655777759,6288.365876859993,-1161.0742566900008,24534.661787280005 2022-06-21,04:32:28.000,172,9573333,-795,0,1655777760,6288.446712579993,-1161.0883549499995,24534.808516800003 2022-06-21,04:32:29.000,172,9573355,-795,0,1655777761,6288.473657819995,-1161.0742566900008,24534.808516800003 2022-06-21,04:32:30.000,172,9573344,-795,0,1655777762,6288.453448889995,-1161.0742566900008,24534.780568320006 2022-06-21,04:32:31.000,172,9573310,-795,0,1655777763,6288.413031029995,-1161.060158430002,24534.710697120005 2022-06-21,04:32:32.000,172,9573359,-795,0,1655777764,6288.3456679299925,-1161.060158430002,24534.543006240005 2022-06-21,04:32:33.000,172,9573329,-795,0,1655777765,6288.359140549997,-1161.0742566900008,24534.612877440006 2022-06-21,04:32:34.000,172,9573396,-795,0,1655777766,6288.480394129998,-1161.024912779998,24534.745632719998 2022-06-21,04:32:35.000,172,9573340,-795,0,1655777767,6288.473657819995,-1161.0531092999954,24534.794542559997 2022-06-21,04:32:36.000,172,9573326,-795,0,1655777768,6288.514075679996,-1161.060158430002,24534.801529680008 2022-06-21,04:32:37.000,172,9573370,-74,0,1655777769,6288.466921509993,-1161.046060169996,24534.65480016001 2022-06-21,04:32:38.000,172,9573392,-795,0,1655777770,6288.514075679996,-1161.024912779998,24534.70371000001 2022-06-21,04:32:39.000,172,9573340,-114,0,1655777771,6288.4938667499955,-1161.024912779998,24534.69672288 2022-06-21,04:32:40.000,172,9573272,-795,0,1655777772,6288.514075679996,-1161.0108145199993,24534.71768424 2022-06-21,04:32:41.000,172,9573385,-795,0,1655777773,6288.4938667499955,-1161.0108145199993,24534.71768424 2022-06-21,04:32:42.000,172,9573387,-795,0,1655777774,6288.473657819995,-1160.9826180000018,24534.661787280005 2022-06-21,04:32:43.000,172,9573370,-795,0,1655777775,6288.460185199998,-1160.9967162600005,24534.605890319996 2022-06-21,04:32:44.000,172,9573348,-795,0,1655777776,6288.446712579993,-1160.9755688699952,24534.58492896001 2022-06-21,04:32:45.000,172,9573381,-475,0,1655777777,6288.635329259996,-1160.9967162600005,24534.76659408 2022-06-21,04:32:46.000,172,9573371,-795,0,1655777778,6288.601647709998,-1160.9755688699952,24534.731658480006 2022-06-21,04:32:47.000,172,9573395,-795,0,1655777779,6288.487130439993,-1160.9614706099965,24534.563967600006 2022-06-21,04:32:48.000,172,9573402,-795,0,1655777780,6288.561229849998,-1160.954421479997,24534.640825920003 2022-06-21,04:32:49.000,172,9573341,-795,0,1655777781,6288.628592949994,-1160.9262249599997,24534.724671359996 2022-06-21,04:32:50.000,172,9573378,485,0,1655777782,6288.6420655699985,-1160.912126700001,24534.76659408 2022-06-21,04:32:51.000,172,9573343,-795,0,1655777783,6288.682483429999,-1160.912126700001,24534.731658480006 2022-06-21,04:32:52.000,172,9573388,445,0,1655777784,6288.655538189996,-1160.8980284400022,24534.724671359996 2022-06-21,04:32:53.000,172,9573293,-795,0,1655777785,6288.662274499999,-1160.8980284400022,24534.65480016001 2022-06-21,04:32:54.000,172,9573317,-795,0,1655777786,6288.689219739994,-1160.8768810499969,24534.731658480006 2022-06-21,04:32:55.000,172,9573323,-795,0,1655777787,6288.655538189996,-1160.8839301799962,24534.731658480006 2022-06-21,04:32:56.000,172,9573415,-795,0,1655777788,6288.628592949994,-1160.8909793099956,24534.605890319996 2022-06-21,04:32:57.000,172,9573357,805,0,1655777789,6288.621856639998,-1160.8839301799962,24534.591916080004 2022-06-21,04:32:58.000,172,9573306,-795,0,1655777790,6288.662274499999,-1160.8839301799962,24534.640825920003 2022-06-21,04:32:59.000,172,9573334,-795,0,1655777791,6288.743110219999,-1160.8768810499969,24534.78755544 2022-06-21,04:33:00.000,172,9573342,-795,0,1655777792,6288.716164979996,-1160.8698319199975,24534.5989032 2022-06-21,04:33:01.000,172,9573312,404,0,1655777793,6288.749846529994,-1160.8839301799962,24534.76659408 2022-06-21,04:33:02.000,172,9573371,-795,0,1655777794,6288.655538189996,-1160.8980284400022,24534.61986456 2022-06-21,04:33:03.000,172,9573369,565,0,1655777795,6288.689219739994,-1160.8698319199975,24534.675761519997 2022-06-21,04:33:04.000,172,9573306,-675,0,1655777796,6288.716164979996,-1160.8839301799962,24534.70371000001 2022-06-21,04:33:05.000,172,9573340,445,0,1655777797,6288.716164979996,-1160.8557336599988,24534.6687744 2022-06-21,04:33:06.000,172,9573313,445,0,1655777798,6288.648801879994,-1160.8839301799962,24534.577941839998 2022-06-21,04:33:07.000,172,9573318,765,0,1655777799,6288.7363739099965,-1160.8698319199975,24534.661787280005 2022-06-21,04:33:08.000,172,9573368,-795,0,1655777800,6288.770055459994,-1160.8768810499969,24534.76659408 2022-06-21,04:33:09.000,172,9573327,365,0,1655777801,6288.797000699997,-1160.8768810499969,24534.745632719998 2022-06-21,04:33:10.000,172,9573291,-795,0,1655777802,6288.770055459994,-1160.8909793099956,24534.69672288 2022-06-21,04:33:11.000,172,9573300,-795,0,1655777803,6288.743110219999,-1160.8980284400022,24534.6687744 2022-06-21,04:33:12.000,172,9573320,965,0,1655777804,6288.709428669994,-1160.8909793099956,24534.675761519997 2022-06-21,04:33:13.000,172,9573350,645,0,1655777805,6288.669010809994,-1160.8980284400022,24534.543006240005 2022-06-21,04:33:14.000,172,9573352,-795,0,1655777806,6288.689219739994,-1160.8980284400022,24534.54999336 2022-06-21,04:33:15.000,172,9573302,-795,0,1655777807,6288.810473319994,-1160.9050775700016,24534.745632719998 2022-06-21,04:33:16.000,172,9573308,565,0,1655777808,6288.797000699997,-1160.9191758300003,24534.780568320006 2022-06-21,04:33:17.000,172,9573242,45,0,1655777809,6288.817209629997,-1160.912126700001,24534.710697120005 2022-06-21,04:33:18.000,172,9573398,525,0,1655777810,6288.749846529994,-1160.9262249599997,24534.626851679997 2022-06-21,04:33:19.000,172,9573360,-795,0,1655777811,6288.770055459994,-1160.9050775700016,24534.640825920003 2022-06-21,04:33:20.000,172,9573300,-795,0,1655777812,6288.790264389994,-1160.9262249599997,24534.661787280005 2022-06-21,04:33:21.000,172,9573366,-195,0,1655777813,6288.709428669994,-1160.9403232199984,24534.577941839998 2022-06-21,04:33:22.000,172,9573335,-795,0,1655777814,6288.770055459994,-1160.9473723499977,24534.61986456 2022-06-21,04:33:23.000,172,9573332,605,0,1655777815,6288.871100109995,-1160.933274089999,24534.724671359996 2022-06-21,04:33:24.000,172,9573358,365,0,1655777816,6288.844154869992,-1160.9262249599997,24534.745632719998 2022-06-21,04:33:25.000,172,9573401,-795,0,1655777817,6288.837418559997,-1160.9403232199984,24534.75261984001 2022-06-21,04:33:26.000,172,9573293,-795,0,1655777818,6288.729637599994,-1160.9826180000018,24534.58492896001 2022-06-21,04:33:27.000,172,9573348,285,0,1655777819,6288.729637599994,-1160.9473723499977,24534.445186560006 2022-06-21,04:33:28.000,172,9573347,-795,0,1655777820,6288.729637599994,-1160.9473723499977,24534.53601912001 2022-06-21,04:33:29.000,172,9573333,-795,0,1655777821,6288.823945939999,-1160.954421479997,24534.626851679997 2022-06-21,04:33:30.000,172,9573349,-795,0,1655777822,6288.844154869992,-1160.9685197399958,24534.745632719998 2022-06-21,04:33:31.000,172,9573354,-795,0,1655777823,6288.871100109995,-1160.9614706099965,24534.710697120005 2022-06-21,04:33:32.000,172,9573332,-235,0,1655777824,6288.844154869992,-1160.954421479997,24534.710697120005 2022-06-21,04:33:33.000,172,9573393,-795,0,1655777825,6288.756582839997,-1160.9614706099965,24534.591916080004 2022-06-21,04:33:34.000,172,9573432,445,0,1655777826,6288.709428669994,-1160.954421479997,24534.522044880003 2022-06-21,04:33:35.000,172,9573361,-795,0,1655777827,6288.810473319994,-1160.9614706099965,24534.612877440006 2022-06-21,04:33:36.000,172,9573358,-475,0,1655777828,6288.817209629997,-1160.9685197399958,24534.626851679997 2022-06-21,04:33:37.000,172,9573303,-795,0,1655777829,6288.797000699997,-1160.9685197399958,24534.61986456 2022-06-21,04:33:38.000,172,9573324,-114,0,1655777830,6288.729637599994,-1160.9614706099965,24534.543006240005 2022-06-21,04:33:39.000,172,9573313,-795,0,1655777831,6288.783528079999,-1160.9755688699952,24534.64781304 2022-06-21,04:33:40.000,172,9573375,-795,0,1655777832,6288.823945939999,-1160.9755688699952,24534.689735760003 2022-06-21,04:33:41.000,172,9573321,-354,0,1655777833,6288.877836419997,-1161.0108145199993,24534.75261984001 2022-06-21,04:33:42.000,172,9573344,-795,0,1655777834,6288.770055459994,-1160.9826180000018,24534.494096400005 2022-06-21,04:33:43.000,172,9573361,-795,0,1655777835,6288.783528079999,-1161.00376539,24534.570954720002 2022-06-21,04:33:44.000,172,9573375,1005,0,1655777836,6288.756582839997,-1160.9896671300012,24534.577941839998 2022-06-21,04:33:45.000,172,9573338,-795,0,1655777837,6288.689219739994,-1161.024912779998,24534.445186560006 2022-06-21,04:33:46.000,172,9573404,165,0,1655777838,6288.756582839997,-1161.0178636499986,24534.508070639997 2022-06-21,04:33:47.000,172,9573336,-795,0,1655777839,6288.776791769997,-1160.9967162600005,24534.605890319996 2022-06-21,04:33:48.000,172,9573329,-795,0,1655777840,6288.844154869992,-1161.00376539,24534.640825920003 2022-06-21,04:33:49.000,172,9573286,-795,0,1655777841,6288.830682249994,-1160.9967162600005,24534.64781304 2022-06-21,04:33:50.000,172,9573344,-354,0,1655777842,6288.810473319994,-1160.9967162600005,24534.591916080004 2022-06-21,04:33:51.000,172,9573306,525,0,1655777843,6288.7363739099965,-1160.9967162600005,24534.410250959998 2022-06-21,04:33:52.000,172,9573346,725,0,1655777844,6288.756582839997,-1161.0178636499986,24534.48012216 2022-06-21,04:33:53.000,172,9573303,-795,0,1655777845,6288.743110219999,-1161.0108145199993,24534.45217368 2022-06-21,04:33:54.000,172,9573376,445,0,1655777846,6288.877836419997,-1160.9967162600005,24534.612877440006 2022-06-21,04:33:55.000,172,9573316,-515,0,1655777847,6288.891309039995,-1160.9896671300012,24534.633838800008 2022-06-21,04:33:56.000,172,9573337,-795,0,1655777848,6288.823945939999,-1161.0178636499986,24534.522044880003 2022-06-21,04:33:57.000,172,9573287,-795,0,1655777849,6288.823945939999,-1160.9967162600005,24534.522044880003 2022-06-21,04:33:58.000,172,9573419,805,0,1655777850,6288.871100109995,-1160.9473723499977,24534.591916080004 2022-06-21,04:33:59.000,172,9573346,-795,0,1655777851,6288.837418559997,-1160.9896671300012,24534.543006240005 2022-06-21,04:34:00.000,172,9573355,765,0,1655777852,6288.837418559997,-1160.9826180000018,24534.54999336 2022-06-21,04:34:01.000,172,9573334,525,0,1655777853,6288.790264389994,-1160.9967162600005,24534.438199439996 2022-06-21,04:34:02.000,172,9573349,-795,0,1655777854,6288.803737009999,-1160.9685197399958,24534.41723808001 2022-06-21,04:34:03.000,172,9573329,725,0,1655777855,6288.857627489997,-1160.9826180000018,24534.53601912001 2022-06-21,04:34:04.000,172,9573344,-795,0,1655777856,6288.9451995199925,-1160.9685197399958,24534.577941839998 2022-06-21,04:34:05.000,172,9573360,-795,0,1655777857,6288.924990589992,-1160.9755688699952,24534.570954720002 2022-06-21,04:34:06.000,172,9573388,1085,0,1655777858,6288.904781659992,-1160.9473723499977,24534.529032 2022-06-21,04:34:07.000,172,9573322,-795,0,1655777859,6288.823945939999,-1160.9614706099965,24534.396276720006 2022-06-21,04:34:08.000,172,9573352,-795,0,1655777860,6288.823945939999,-1160.9755688699952,24534.396276720006 2022-06-21,04:34:09.000,172,9573310,565,0,1655777861,6288.891309039995,-1160.9403232199984,24534.494096400005 2022-06-21,04:34:10.000,172,9573296,325,0,1655777862,6288.9451995199925,-1160.9403232199984,24534.529032 2022-06-21,04:34:11.000,172,9573357,565,0,1655777863,6288.938463209997,-1160.9473723499977,24534.577941839998 2022-06-21,04:34:12.000,172,9573289,-795,0,1655777864,6288.9451995199925,-1160.933274089999,24534.612877440006 2022-06-21,04:34:13.000,172,9573387,-795,0,1655777865,6288.938463209997,-1160.9473723499977,24534.494096400005 2022-06-21,04:34:14.000,172,9573344,-74,0,1655777866,6288.972144759995,-1160.9473723499977,24534.556980479996 2022-06-21,04:34:15.000,172,9573403,765,0,1655777867,6288.931726899995,-1160.9473723499977,24534.522044880003 2022-06-21,04:34:16.000,172,9573384,445,0,1655777868,6288.924990589992,-1160.9262249599997,24534.473135040003 2022-06-21,04:34:17.000,172,9573354,1125,0,1655777869,6288.864363799992,-1160.9262249599997,24534.31941840001 2022-06-21,04:34:18.000,172,9573326,45,0,1655777870,6288.884572729992,-1160.933274089999,24534.38230248 2022-06-21,04:34:19.000,172,9573383,1005,0,1655777871,6288.9654084499925,-1160.9050775700016,24534.556980479996 2022-06-21,04:34:20.000,172,9573337,404,0,1655777872,6288.992353689995,-1160.933274089999,24534.58492896001 2022-06-21,04:34:21.000,172,9573329,-795,0,1655777873,6289.012562619995,-1160.9262249599997,24534.556980479996 2022-06-21,04:34:22.000,172,9573373,525,0,1655777874,6288.911517969995,-1160.933274089999,24534.410250959998 2022-06-21,04:34:23.000,172,9573353,805,0,1655777875,6288.911517969995,-1160.9191758300003,24534.473135040003 2022-06-21,04:34:24.000,172,9573394,-795,0,1655777876,6288.938463209997,-1160.9262249599997,24534.494096400005 2022-06-21,04:34:25.000,172,9573370,-795,0,1655777877,6288.938463209997,-1160.912126700001,24534.48012216 2022-06-21,04:34:26.000,172,9573308,-755,0,1655777878,6288.857627489997,-1160.9403232199984,24534.38230248 2022-06-21,04:34:27.000,172,9573389,725,0,1655777879,6288.837418559997,-1160.8909793099956,24534.2844828 2022-06-21,04:34:28.000,172,9573347,805,0,1655777880,6288.9654084499925,-1160.8980284400022,24534.556980479996 2022-06-21,04:34:29.000,172,9573341,-795,0,1655777881,6288.9451995199925,-1160.8980284400022,24534.48012216 2022-06-21,04:34:30.000,172,9573303,685,0,1655777882,6288.924990589992,-1160.9191758300003,24534.48012216 2022-06-21,04:34:31.000,172,9573349,-515,0,1655777883,6288.898045349997,-1160.912126700001,24534.410250959998 2022-06-21,04:34:32.000,172,9573375,445,0,1655777884,6288.898045349997,-1160.9191758300003,24534.445186560006 2022-06-21,04:34:33.000,172,9573416,685,0,1655777885,6288.844154869992,-1160.9262249599997,24534.36134112 2022-06-21,04:34:34.000,172,9573368,365,0,1655777886,6288.844154869992,-1160.9050775700016,24534.466147920008 2022-06-21,04:34:35.000,172,9573335,-35,0,1655777887,6288.931726899995,-1160.933274089999,24534.605890319996 2022-06-21,04:34:36.000,172,9573318,-795,0,1655777888,6288.9451995199925,-1160.9262249599997,24534.54999336 2022-06-21,04:34:37.000,172,9573369,-795,0,1655777889,6288.918254279997,-1160.9191758300003,24534.563967600006 2022-06-21,04:34:38.000,172,9573393,-795,0,1655777890,6288.830682249994,-1160.9050775700016,24534.340379759997 2022-06-21,04:34:39.000,172,9573354,325,0,1655777891,6288.837418559997,-1160.9262249599997,24534.41723808001 2022-06-21,04:34:40.000,172,9573319,-195,0,1655777892,6288.864363799992,-1160.9191758300003,24534.43121232 2022-06-21,04:34:41.000,172,9573396,-795,0,1655777893,6288.837418559997,-1160.933274089999,24534.445186560006 2022-06-21,04:34:42.000,172,9573372,-795,0,1655777894,6288.817209629997,-1160.933274089999,24534.33339264 2022-06-21,04:34:43.000,172,9573300,725,0,1655777895,6288.810473319994,-1160.9262249599997,24534.403263840002 2022-06-21,04:34:44.000,172,9573416,-114,0,1655777896,6288.884572729992,-1160.9403232199984,24534.494096400005 2022-06-21,04:34:45.000,172,9573349,445,0,1655777897,6288.830682249994,-1160.9262249599997,24534.508070639997 2022-06-21,04:34:46.000,172,9573401,-354,0,1655777898,6288.695956049996,-1160.933274089999,24534.326405520005 2022-06-21,04:34:47.000,172,9573318,-795,0,1655777899,6288.722901289999,-1160.9191758300003,24534.298457040008 2022-06-21,04:34:48.000,172,9573314,445,0,1655777900,6288.669010809994,-1160.9191758300003,24534.221598719996 2022-06-21,04:34:49.000,172,9573323,-795,0,1655777901,6288.722901289999,-1160.9262249599997,24534.340379759997 2022-06-21,04:34:50.000,172,9573398,-755,0,1655777902,6288.830682249994,-1160.9191758300003,24534.48710928001 2022-06-21,04:34:51.000,172,9573338,-795,0,1655777903,6288.844154869992,-1160.912126700001,24534.466147920008 2022-06-21,04:34:52.000,172,9573373,-795,0,1655777904,6288.803737009999,-1160.9191758300003,24534.473135040003 2022-06-21,04:34:53.000,172,9573349,-795,0,1655777905,6288.776791769997,-1160.912126700001,24534.347366880007 2022-06-21,04:34:54.000,172,9573343,-795,0,1655777906,6288.817209629997,-1160.8909793099956,24534.43121232 2022-06-21,04:34:55.000,172,9573340,-755,0,1655777907,6288.770055459994,-1160.9191758300003,24534.389289599996 2022-06-21,04:34:56.000,172,9573370,-795,0,1655777908,6288.763319149999,-1160.9050775700016,24534.38230248 2022-06-21,04:34:57.000,172,9573316,-795,0,1655777909,6288.709428669994,-1160.8980284400022,24534.326405520005 2022-06-21,04:34:58.000,172,9573312,-795,0,1655777910,6288.722901289999,-1160.8768810499969,24534.31941840001 2022-06-21,04:34:59.000,172,9573377,-795,0,1655777911,6288.810473319994,-1160.8839301799962,24534.438199439996 2022-06-21,04:35:00.000,172,9573345,-395,0,1655777912,6288.797000699997,-1160.8909793099956,24534.494096400005 2022-06-21,04:35:01.000,172,9573308,-795,0,1655777913,6288.803737009999,-1160.8839301799962,24534.43121232 2022-06-21,04:35:02.000,172,9573326,1085,0,1655777914,6288.749846529994,-1160.8980284400022,24534.305444160003 2022-06-21,04:35:03.000,172,9573354,-795,0,1655777915,6288.776791769997,-1160.8768810499969,24534.291469919997 2022-06-21,04:35:04.000,172,9573386,-795,0,1655777916,6288.7363739099965,-1160.8557336599988,24534.228585840006 2022-06-21,04:35:05.000,172,9573320,-795,0,1655777917,6288.790264389994,-1160.8557336599988,24534.33339264 2022-06-21,04:35:06.000,172,9573334,1285,0,1655777918,6288.763319149999,-1160.8416354,24534.354354000003 2022-06-21,04:35:07.000,172,9573367,365,0,1655777919,6288.756582839997,-1160.8557336599988,24534.31941840001 2022-06-21,04:35:08.000,172,9573383,-795,0,1655777920,6288.749846529994,-1160.8627827899982,24534.2844828 2022-06-21,04:35:09.000,172,9573347,-795,0,1655777921,6288.823945939999,-1160.8345862700007,24534.36832824001 2022-06-21,04:35:10.000,172,9573348,-595,0,1655777922,6288.803737009999,-1160.8134388799954,24534.31941840001 2022-06-21,04:35:11.000,172,9573382,-795,0,1655777923,6288.749846529994,-1160.8557336599988,24534.326405520005 2022-06-21,04:35:12.000,172,9573340,-795,0,1655777924,6288.689219739994,-1160.8416354,24534.24954720001 2022-06-21,04:35:13.000,172,9573399,-515,0,1655777925,6288.669010809994,-1160.8557336599988,24534.19365024 2022-06-21,04:35:14.000,172,9573330,-795,0,1655777926,6288.803737009999,-1160.8416354,24534.354354000003 2022-06-21,04:35:15.000,172,9573343,205,0,1655777927,6288.743110219999,-1160.8345862700007,24534.235572960002 2022-06-21,04:35:16.000,172,9573349,-795,0,1655777928,6288.783528079999,-1160.8416354,24534.36832824001 2022-06-21,04:35:17.000,172,9573317,-795,0,1655777929,6288.743110219999,-1160.8486845299994,24534.256534320004 2022-06-21,04:35:18.000,172,9573467,-795,0,1655777930,6288.776791769997,-1160.8627827899982,24534.31243128 2022-06-21,04:35:19.000,172,9573301,-795,0,1655777931,6288.749846529994,-1160.8768810499969,24534.24954720001 2022-06-21,04:35:20.000,172,9573365,685,0,1655777932,6288.729637599994,-1160.8768810499969,24534.256534320004 2022-06-21,04:35:21.000,172,9573328,-795,0,1655777933,6288.743110219999,-1160.8627827899982,24534.2844828 2022-06-21,04:35:22.000,172,9573349,-795,0,1655777934,6288.689219739994,-1160.8557336599988,24534.24954720001 2022-06-21,04:35:23.000,172,9573349,525,0,1655777935,6288.709428669994,-1160.8768810499969,24534.16570176 2022-06-21,04:35:24.000,172,9573281,-795,0,1655777936,6288.790264389994,-1160.8698319199975,24534.2844828 2022-06-21,04:35:25.000,172,9573383,725,0,1655777937,6288.783528079999,-1160.8486845299994,24534.298457040008 2022-06-21,04:35:26.000,172,9573343,285,0,1655777938,6288.7363739099965,-1160.8768810499969,24534.277495680006 2022-06-21,04:35:27.000,172,9573354,-195,0,1655777939,6288.689219739994,-1160.8698319199975,24534.207624480005 2022-06-21,04:35:28.000,172,9573338,-795,0,1655777940,6288.601647709998,-1160.8627827899982,24534.067882080002 2022-06-21,04:35:29.000,172,9573327,-74,0,1655777941,6288.574702469996,-1160.8627827899982,24534.060894960006 2022-06-21,04:35:30.000,172,9573366,-795,0,1655777942,6288.695956049996,-1160.8698319199975,24534.19365024 2022-06-21,04:35:31.000,172,9573274,-795,0,1655777943,6288.716164979996,-1160.8698319199975,24534.242560079998 2022-06-21,04:35:32.000,172,9573318,645,0,1655777944,6288.689219739994,-1160.8627827899982,24534.221598719996 2022-06-21,04:35:33.000,172,9573344,285,0,1655777945,6288.615120329996,-1160.8768810499969,24534.137753280003 2022-06-21,04:35:34.000,172,9573382,5,0,1655777946,6288.675747119996,-1160.8980284400022,24534.207624480005 2022-06-21,04:35:35.000,172,9573391,-795,0,1655777947,6288.669010809994,-1160.8839301799962,24534.109804800006 2022-06-21,04:35:36.000,172,9573333,325,0,1655777948,6288.655538189996,-1160.912126700001,24534.130766160008 2022-06-21,04:35:37.000,172,9573310,-795,0,1655777949,6288.527548299993,-1160.9050775700016,24533.970062400003 2022-06-21,04:35:38.000,172,9573368,-515,0,1655777950,6288.534284609996,-1160.9050775700016,24534.039933600005 2022-06-21,04:35:39.000,172,9573383,765,0,1655777951,6288.695956049996,-1160.8909793099956,24534.179676000007 2022-06-21,04:35:40.000,172,9573377,-795,0,1655777952,6288.675747119996,-1160.933274089999,24534.158714640005 2022-06-21,04:35:41.000,172,9573384,-795,0,1655777953,6288.682483429999,-1160.9262249599997,24534.172688879997 2022-06-21,04:35:42.000,172,9573417,725,0,1655777954,6288.567966159993,-1160.9473723499977,24534.018972240003 2022-06-21,04:35:43.000,172,9573426,-795,0,1655777955,6288.581438779998,-1160.9262249599997,24534.074869199998 2022-06-21,04:35:44.000,172,9573312,-795,0,1655777956,6288.601647709998,-1160.933274089999,24534.03294648001 2022-06-21,04:35:45.000,172,9573341,-795,0,1655777957,6288.567966159993,-1160.9473723499977,24534.03294648001 2022-06-21,04:35:46.000,172,9573324,-795,0,1655777958,6288.480394129998,-1160.954421479997,24533.963075280008 2022-06-21,04:35:47.000,172,9573388,-795,0,1655777959,6288.480394129998,-1160.933274089999,24533.900191200002 2022-06-21,04:35:48.000,172,9573327,805,0,1655777960,6288.655538189996,-1160.9473723499977,24534.102817679995 2022-06-21,04:35:49.000,172,9573372,-795,0,1655777961,6288.6420655699985,-1160.9685197399958,24534.03294648001 2022-06-21,04:35:50.000,172,9573398,-795,0,1655777962,6288.615120329996,-1160.9403232199984,24534.04692072 2022-06-21,04:35:51.000,172,9573299,725,0,1655777963,6288.594911399996,-1160.954421479997,24533.94910104 2022-06-21,04:35:52.000,172,9573390,-795,0,1655777964,6288.534284609996,-1160.9473723499977,24533.823332880005 2022-06-21,04:35:53.000,172,9573342,605,0,1655777965,6288.487130439993,-1160.9403232199984,24533.823332880005 2022-06-21,04:35:54.000,172,9573306,-795,0,1655777966,6288.594911399996,-1160.9473723499977,24534.039933600005 2022-06-21,04:35:55.000,172,9573336,-795,0,1655777967,6288.594911399996,-1160.9685197399958,24534.074869199998 2022-06-21,04:35:56.000,172,9573324,-795,0,1655777968,6288.615120329996,-1160.9262249599997,24534.02595936 2022-06-21,04:35:57.000,172,9573374,-795,0,1655777969,6288.4938667499955,-1160.9473723499977,24533.942113920006 2022-06-21,04:35:58.000,172,9573269,-795,0,1655777970,6288.547757229993,-1160.9403232199984,24533.97704952 2022-06-21,04:35:59.000,172,9573323,-795,0,1655777971,6288.4938667499955,-1160.9403232199984,24533.893204080006 2022-06-21,04:36:00.000,172,9573384,-795,0,1655777972,6288.4938667499955,-1160.954421479997,24533.97704952 2022-06-21,04:36:01.000,172,9573348,725,0,1655777973,6288.466921509993,-1160.9403232199984,24533.942113920006 2022-06-21,04:36:02.000,172,9573339,-795,0,1655777974,6288.466921509993,-1160.933274089999,24533.86525560001 2022-06-21,04:36:03.000,172,9573290,-595,0,1655777975,6288.460185199998,-1160.8980284400022,24533.837307119997 2022-06-21,04:36:04.000,172,9573333,-795,0,1655777976,6288.507339369993,-1160.9262249599997,24533.99801088 2022-06-21,04:36:05.000,172,9573285,-795,0,1655777977,6288.460185199998,-1160.933274089999,24533.97704952 2022-06-21,04:36:06.000,172,9573413,-795,0,1655777978,6288.466921509993,-1160.9191758300003,24533.91416544001 2022-06-21,04:36:07.000,172,9573274,-795,0,1655777979,6288.285041139992,-1160.9262249599997,24533.739487439998 2022-06-21,04:36:08.000,172,9573322,1365,0,1655777980,6288.332195309995,-1160.933274089999,24533.83032 2022-06-21,04:36:09.000,172,9573313,-795,0,1655777981,6288.352404239995,-1160.9050775700016,24533.87922984 2022-06-21,04:36:10.000,172,9573324,-795,0,1655777982,6288.386085789993,-1160.9403232199984,24533.92813968 2022-06-21,04:36:11.000,172,9573343,325,0,1655777983,6288.372613169995,-1160.9191758300003,24533.935126799995 2022-06-21,04:36:12.000,172,9573393,-235,0,1655777984,6288.2311506599945,-1160.9262249599997,24533.739487439998 2022-06-21,04:36:13.000,172,9573344,-795,0,1655777985,6288.271568519995,-1160.9050775700016,24533.795384400008 2022-06-21,04:36:14.000,172,9573322,285,0,1655777986,6288.298513759997,-1160.8980284400022,24533.85826848 2022-06-21,04:36:15.000,172,9573373,-795,0,1655777987,6288.285041139992,-1160.9262249599997,24533.83032 2022-06-21,04:36:16.000,172,9573293,565,0,1655777988,6288.258095899997,-1160.9050775700016,24533.851281360003 2022-06-21,04:36:17.000,172,9573294,-675,0,1655777989,6288.190732799994,-1160.8980284400022,24533.753461680004 2022-06-21,04:36:18.000,172,9573345,805,0,1655777990,6288.224414349999,-1160.8768810499969,24533.732500320002 2022-06-21,04:36:19.000,172,9573270,-795,0,1655777991,6288.278304829997,-1160.8839301799962,24533.851281360003 2022-06-21,04:36:20.000,172,9573343,-795,0,1655777992,6288.264832209992,-1160.8980284400022,24533.87922984 2022-06-21,04:36:21.000,172,9573308,-795,0,1655777993,6288.2513595899945,-1160.9050775700016,24533.907178319998 2022-06-21,04:36:22.000,172,9573404,-795,0,1655777994,6288.170523869994,-1160.8980284400022,24533.718526079996 2022-06-21,04:36:23.000,172,9573355,165,0,1655777995,6288.170523869994,-1160.8839301799962,24533.704551840005 2022-06-21,04:36:24.000,172,9573363,-434,0,1655777996,6288.163787559999,-1160.8980284400022,24533.774423040006 2022-06-21,04:36:25.000,172,9573341,404,0,1655777997,6288.163787559999,-1160.9191758300003,24533.7604488 2022-06-21,04:36:26.000,172,9573319,-434,0,1655777998,6288.1368423199965,-1160.8909793099956,24533.69756472001 2022-06-21,04:36:27.000,172,9573329,-795,0,1655777999,6288.170523869994,-1160.8909793099956,24533.739487439998 2022-06-21,04:36:28.000,172,9573298,-795,0,1655778000,6288.237886969997,-1160.8698319199975,24533.844294240007 2022-06-21,04:36:29.000,172,9573270,1205,0,1655778001,6288.197469109997,-1160.8698319199975,24533.71153896 2022-06-21,04:36:30.000,172,9573350,-395,0,1655778002,6288.217678039997,-1160.8486845299994,24533.683590480003 2022-06-21,04:36:31.000,172,9573349,-795,0,1655778003,6288.190732799994,-1160.8768810499969,24533.64166776 2022-06-21,04:36:32.000,172,9573267,924,0,1655778004,6288.082951839999,-1160.8839301799962,24533.501925359997 2022-06-21,04:36:33.000,172,9573328,-795,0,1655778005,6288.116633389996,-1160.8839301799962,24533.557822320006 2022-06-21,04:36:34.000,172,9573295,645,0,1655778006,6288.237886969997,-1160.8768810499969,24533.725513200006 2022-06-21,04:36:35.000,172,9573341,-195,0,1655778007,6288.244623279992,-1160.8416354,24533.718526079996 2022-06-21,04:36:36.000,172,9573363,-795,0,1655778008,6288.2311506599945,-1160.8768810499969,24533.7604488 2022-06-21,04:36:37.000,172,9573411,-795,0,1655778009,6288.170523869994,-1160.8839301799962,24533.655642000005 2022-06-21,04:36:38.000,172,9573352,-795,0,1655778010,6288.258095899997,-1160.8627827899982,24533.683590480003 2022-06-21,04:36:39.000,172,9573338,-795,0,1655778011,6288.210941729994,-1160.8768810499969,24533.64166776 2022-06-21,04:36:40.000,172,9573351,805,0,1655778012,6288.2311506599945,-1160.8698319199975,24533.627693520008 2022-06-21,04:36:41.000,172,9573314,-795,0,1655778013,6288.217678039997,-1160.8768810499969,24533.64865488001 2022-06-21,04:36:42.000,172,9573380,-795,0,1655778014,6288.183996489999,-1160.8557336599988,24533.564809440002 2022-06-21,04:36:43.000,172,9573332,765,0,1655778015,6288.183996489999,-1160.8557336599988,24533.599745039995 2022-06-21,04:36:44.000,172,9573324,-795,0,1655778016,6288.190732799994,-1160.8486845299994,24533.634680640003 2022-06-21,04:36:45.000,172,9573317,725,0,1655778017,6288.298513759997,-1160.8486845299994,24533.683590480003 2022-06-21,04:36:46.000,172,9573347,525,0,1655778018,6288.271568519995,-1160.8557336599988,24533.6905776 2022-06-21,04:36:47.000,172,9573402,-795,0,1655778019,6288.258095899997,-1160.8557336599988,24533.564809440002 2022-06-21,04:36:48.000,172,9573356,-795,0,1655778020,6288.042533979999,-1160.8627827899982,24533.42506704 2022-06-21,04:36:49.000,172,9573300,-515,0,1655778021,6288.177260179997,-1160.8416354,24533.42506704 2022-06-21,04:36:50.000,172,9573291,685,0,1655778022,6288.311986379995,-1160.8698319199975,24533.606732160006 2022-06-21,04:36:51.000,172,9573343,1125,0,1655778023,6288.3456679299925,-1160.8557336599988,24533.606732160006 2022-06-21,04:36:52.000,172,9573358,-795,0,1655778024,6288.298513759997,-1160.8416354,24533.627693520008 2022-06-21,04:36:53.000,172,9573336,-795,0,1655778025,6288.2311506599945,-1160.8557336599988,24533.54384808 2022-06-21,04:36:54.000,172,9573346,285,0,1655778026,6288.264832209992,-1160.8627827899982,24533.61371928 2022-06-21,04:36:55.000,172,9573325,-795,0,1655778027,6288.2311506599945,-1160.8416354,24533.515899600003 2022-06-21,04:36:56.000,172,9573378,-434,0,1655778028,6288.2513595899945,-1160.8698319199975,24533.52987384001 2022-06-21,04:36:57.000,172,9573342,645,0,1655778029,6288.190732799994,-1160.8627827899982,24533.432054159995 2022-06-21,04:36:58.000,172,9573325,485,0,1655778030,6288.2311506599945,-1160.8768810499969,24533.460002640008 2022-06-21,04:36:59.000,172,9573356,605,0,1655778031,6288.311986379995,-1160.8909793099956,24533.536860960005 2022-06-21,04:37:00.000,172,9573391,365,0,1655778032,6288.291777449995,-1160.8768810499969,24533.536860960005 2022-06-21,04:37:01.000,172,9573342,205,0,1655778033,6288.278304829997,-1160.8909793099956,24533.557822320006 2022-06-21,04:37:02.000,172,9573332,525,0,1655778034,6288.197469109997,-1160.9262249599997,24533.418079920004 2022-06-21,04:37:03.000,172,9573332,725,0,1655778035,6288.190732799994,-1160.9262249599997,24533.47397688 2022-06-21,04:37:04.000,172,9573302,285,0,1655778036,6288.150314939994,-1160.912126700001,24533.35519584 2022-06-21,04:37:05.000,172,9573365,-795,0,1655778037,6288.2311506599945,-1160.8839301799962,24533.397118560002 2022-06-21,04:37:06.000,172,9573375,645,0,1655778038,6288.224414349999,-1160.8980284400022,24533.536860960005 2022-06-21,04:37:07.000,172,9573339,-795,0,1655778039,6288.204205419999,-1160.9191758300003,24533.501925359997 2022-06-21,04:37:08.000,172,9573349,765,0,1655778040,6288.177260179997,-1160.9191758300003,24533.41109280001 2022-06-21,04:37:09.000,172,9573327,-795,0,1655778041,6288.2513595899945,-1160.954421479997,24533.501925359997 2022-06-21,04:37:10.000,172,9573399,-795,0,1655778042,6288.197469109997,-1160.9191758300003,24533.439041280006 2022-06-21,04:37:11.000,172,9573370,325,0,1655778043,6288.177260179997,-1160.954421479997,24533.41109280001 2022-06-21,04:37:12.000,172,9573282,-795,0,1655778044,6288.089688149994,-1160.9473723499977,24533.271350400006 2022-06-21,04:37:13.000,172,9573395,205,0,1655778045,6288.116633389996,-1160.9967162600005,24533.334234479997 2022-06-21,04:37:14.000,172,9573321,924,0,1655778046,6288.197469109997,-1160.9473723499977,24533.466989760003 2022-06-21,04:37:15.000,172,9573339,124,0,1655778047,6288.204205419999,-1160.9473723499977,24533.41109280001 2022-06-21,04:37:16.000,172,9573317,-795,0,1655778048,6288.183996489999,-1160.9473723499977,24533.432054159995 2022-06-21,04:37:17.000,172,9573337,805,0,1655778049,6288.143578629999,-1160.9685197399958,24533.320260240005 2022-06-21,04:37:18.000,172,9573390,-795,0,1655778050,6288.143578629999,-1160.9755688699952,24533.35519584 2022-06-21,04:37:19.000,172,9573344,-475,0,1655778051,6288.123369699999,-1160.9614706099965,24533.348208720003 2022-06-21,04:37:20.000,172,9573345,-795,0,1655778052,6288.116633389996,-1160.9614706099965,24533.3761572 2022-06-21,04:37:21.000,172,9573359,605,0,1655778053,6288.150314939994,-1160.9473723499977,24533.306286 2022-06-21,04:37:22.000,172,9573323,805,0,1655778054,6288.062742909999,-1160.954421479997,24533.222440560006 2022-06-21,04:37:23.000,172,9573341,445,0,1655778055,6288.103160769999,-1160.9685197399958,24533.320260240005 2022-06-21,04:37:24.000,172,9573315,-795,0,1655778056,6288.170523869994,-1160.9403232199984,24533.41109280001 2022-06-21,04:37:25.000,172,9573329,-795,0,1655778057,6288.1368423199965,-1160.954421479997,24533.41109280001 2022-06-21,04:37:26.000,172,9573412,165,0,1655778058,6288.109897079994,-1160.9473723499977,24533.32724736 2022-06-21,04:37:27.000,172,9573327,725,0,1655778059,6288.029061359994,-1160.9262249599997,24533.18750496 2022-06-21,04:37:28.000,172,9573388,485,0,1655778060,6288.002116119998,-1160.954421479997,24533.19449208001 2022-06-21,04:37:29.000,172,9573356,-795,0,1655778061,6288.049270289994,-1160.954421479997,24533.264363279995 2022-06-21,04:37:30.000,172,9573341,-235,0,1655778062,6288.069479219994,-1160.9473723499977,24533.320260240005 2022-06-21,04:37:31.000,172,9573376,365,0,1655778063,6288.096424459996,-1160.9614706099965,24533.31327312001 2022-06-21,04:37:32.000,172,9573346,-795,0,1655778064,6288.076215529996,-1160.9473723499977,24533.250389040004 2022-06-21,04:37:33.000,172,9573346,-795,0,1655778065,6288.002116119998,-1160.9614706099965,24533.20846632 2022-06-21,04:37:34.000,172,9573368,-795,0,1655778066,6288.056006599996,-1160.9685197399958,24533.292311760008 2022-06-21,04:37:35.000,172,9573324,-795,0,1655778067,6288.0223250499985,-1160.9614706099965,24533.229427680002 2022-06-21,04:37:36.000,172,9573355,-795,0,1655778068,6287.995379809996,-1160.9614706099965,24533.271350400006 2022-06-21,04:37:37.000,172,9573324,-795,0,1655778069,6287.948225639993,-1160.9896671300012,24533.068723919998 2022-06-21,04:37:38.000,172,9573370,-795,0,1655778070,6287.954961949996,-1160.9826180000018,24533.14558224001 2022-06-21,04:37:39.000,172,9573327,765,0,1655778071,6288.049270289994,-1160.9755688699952,24533.320260240005 2022-06-21,04:37:40.000,172,9573296,-795,0,1655778072,6288.035797669996,-1160.9826180000018,24533.27833752 2022-06-21,04:37:41.000,172,9573353,765,0,1655778073,6288.056006599996,-1160.9967162600005,24533.236414799998 2022-06-21,04:37:42.000,172,9573443,645,0,1655778074,6287.934753019996,-1160.9967162600005,24533.124620880008 2022-06-21,04:37:43.000,172,9573376,-795,0,1655778075,6287.995379809996,-1160.9967162600005,24533.15955648 2022-06-21,04:37:44.000,172,9573278,-475,0,1655778076,6287.981907189998,-1160.9967162600005,24533.173530720007 2022-06-21,04:37:45.000,172,9573358,165,0,1655778077,6287.975170879996,-1160.9967162600005,24533.215453439996 2022-06-21,04:37:46.000,172,9573392,-795,0,1655778078,6287.887598849993,-1161.00376539,24533.054749680006 2022-06-21,04:37:47.000,172,9573359,-795,0,1655778079,6287.948225639993,-1160.9967162600005,24533.124620880008 2022-06-21,04:37:48.000,172,9573348,845,0,1655778080,6287.995379809996,-1161.0108145199993,24533.18750496 2022-06-21,04:37:49.000,172,9573323,-475,0,1655778081,6287.880862539998,-1161.024912779998,24533.04077544 2022-06-21,04:37:50.000,172,9573402,445,0,1655778082,6287.954961949996,-1161.0390110399967,24533.13859512 2022-06-21,04:37:51.000,172,9573322,-795,0,1655778083,6287.948225639993,-1161.060158430002,24533.124620880008 2022-06-21,04:37:52.000,172,9573367,-795,0,1655778084,6287.8943351599955,-1161.0390110399967,24533.005839840007 2022-06-21,04:37:53.000,172,9573334,765,0,1655778085,6287.826972059993,-1161.0531092999954,24532.935968640006 2022-06-21,04:37:54.000,172,9573350,-795,0,1655778086,6287.901071469998,-1161.0319619099973,24533.04077544 2022-06-21,04:37:55.000,172,9573347,1325,0,1655778087,6287.961698259998,-1161.0178636499986,24533.19449208001 2022-06-21,04:37:56.000,172,9573330,924,0,1655778088,6287.981907189998,-1161.0390110399967,24533.166543599997 2022-06-21,04:37:57.000,172,9573365,565,0,1655778089,6287.981907189998,-1161.0742566900008,24533.131608000003 2022-06-21,04:37:58.000,172,9573435,-795,0,1655778090,6287.948225639993,-1161.0319619099973,24533.124620880008 2022-06-21,04:37:59.000,172,9573357,525,0,1655778091,6287.860653609998,-1161.0390110399967,24532.984878480005 2022-06-21,04:38:00.000,172,9573351,-795,0,1655778092,6287.948225639993,-1161.0390110399967,24533.075711040008 2022-06-21,04:38:01.000,172,9573333,-795,0,1655778093,6287.948225639993,-1161.060158430002,24533.04077544 2022-06-21,04:38:02.000,172,9573340,-795,0,1655778094,6287.914544089996,-1161.0390110399967,24533.005839840007 2022-06-21,04:38:03.000,172,9573298,-795,0,1655778095,6287.928016709993,-1161.060158430002,24533.033788320005 2022-06-21,04:38:04.000,172,9573332,-795,0,1655778096,6287.9886434999935,-1161.046060169996,24533.082698160004 2022-06-21,04:38:05.000,172,9573300,-155,0,1655778097,6288.002116119998,-1161.060158430002,24533.075711040008 2022-06-21,04:38:06.000,172,9573397,245,0,1655778098,6287.941489329998,-1161.0531092999954,24533.012826960003 2022-06-21,04:38:07.000,172,9573327,-795,0,1655778099,6287.874126229995,-1161.0319619099973,24532.908020160008 2022-06-21,04:38:08.000,172,9573263,-795,0,1655778100,6287.840444679998,-1161.0742566900008,24532.901033039998 2022-06-21,04:38:09.000,172,9573365,-795,0,1655778101,6287.813499439995,-1161.0742566900008,24532.8521232 2022-06-21,04:38:10.000,172,9573397,-635,0,1655778102,6287.941489329998,-1161.0742566900008,24532.9918656 2022-06-21,04:38:11.000,172,9573338,525,0,1655778103,6287.981907189998,-1161.0813058200001,24533.012826960003 2022-06-21,04:38:12.000,172,9573313,-795,0,1655778104,6287.961698259998,-1161.0672075600014,24532.97090424 2022-06-21,04:38:13.000,172,9573322,645,0,1655778105,6287.914544089996,-1161.0954040799988,24532.908020160008 2022-06-21,04:38:14.000,172,9573342,-795,0,1655778106,6287.8943351599955,-1161.0954040799988,24532.984878480005 2022-06-21,04:38:15.000,172,9573325,-795,0,1655778107,6287.921280399998,-1161.0813058200001,24532.894045920002 2022-06-21,04:38:16.000,172,9573323,-795,0,1655778108,6287.934753019996,-1161.116551469997,24532.887058800006 2022-06-21,04:38:17.000,172,9573395,-795,0,1655778109,6287.820235749998,-1161.1095023399976,24532.698406560005 2022-06-21,04:38:18.000,172,9573354,-274,0,1655778110,6287.901071469998,-1161.116551469997,24532.866097440005 2022-06-21,04:38:19.000,172,9573348,-795,0,1655778111,6287.9886434999935,-1161.1236005999963,24532.956930000008 2022-06-21,04:38:20.000,172,9573339,-795,0,1655778112,6287.981907189998,-1161.1236005999963,24532.894045920002 2022-06-21,04:38:21.000,172,9573348,-795,0,1655778113,6288.002116119998,-1161.1024532099982,24532.908020160008 2022-06-21,04:38:22.000,172,9573371,-795,0,1655778114,6287.867389919993,-1161.1024532099982,24532.75430352 2022-06-21,04:38:23.000,172,9573369,-795,0,1655778115,6287.880862539998,-1161.151797120001,24532.796226240003 2022-06-21,04:38:24.000,172,9573326,-795,0,1655778116,6287.833708369995,-1161.1588462500004,24532.761290639995 2022-06-21,04:38:25.000,172,9573348,-795,0,1655778117,6287.853917299995,-1161.151797120001,24532.817187600005 2022-06-21,04:38:26.000,172,9573341,-795,0,1655778118,6287.853917299995,-1161.151797120001,24532.761290639995 2022-06-21,04:38:27.000,172,9573286,-795,0,1655778119,6287.880862539998,-1161.1447479900016,24532.796226240003 2022-06-21,04:38:28.000,172,9573354,-795,0,1655778120,6287.954961949996,-1161.1588462500004,24532.831161839997 2022-06-21,04:38:29.000,172,9573308,-235,0,1655778121,6287.948225639993,-1161.1658953799997,24532.894045920002 2022-06-21,04:38:30.000,172,9573366,-795,0,1655778122,6287.880862539998,-1161.172944509999,24532.817187600005 2022-06-21,04:38:31.000,172,9573336,-315,0,1655778123,6287.874126229995,-1161.1658953799997,24532.768277760006 2022-06-21,04:38:32.000,172,9573281,565,0,1655778124,6287.847180989993,-1161.172944509999,24532.614561119997 2022-06-21,04:38:33.000,172,9573369,-795,0,1655778125,6287.826972059993,-1161.1799936399984,24532.65648384 2022-06-21,04:38:34.000,172,9573407,-795,0,1655778126,6287.8943351599955,-1161.2011410299965,24532.796226240003 2022-06-21,04:38:35.000,172,9573353,1125,0,1655778127,6287.948225639993,-1161.1870427699978,24532.817187600005 2022-06-21,04:38:36.000,172,9573263,1205,0,1655778128,6287.914544089996,-1161.1940918999971,24532.77526488 2022-06-21,04:38:37.000,172,9573361,1005,0,1655778129,6287.833708369995,-1161.2081901599959,24532.69141944001 2022-06-21,04:38:38.000,172,9573391,-515,0,1655778130,6287.887598849993,-1161.1799936399984,24532.761290639995 2022-06-21,04:38:39.000,172,9573315,-35,0,1655778131,6287.867389919993,-1161.2152392899952,24532.649496720005 2022-06-21,04:38:40.000,172,9573322,685,0,1655778132,6287.887598849993,-1161.2081901599959,24532.719367920006 2022-06-21,04:38:41.000,172,9573371,765,0,1655778133,6287.860653609998,-1161.2222884200019,24532.69141944001 2022-06-21,04:38:42.000,172,9573368,-315,0,1655778134,6287.826972059993,-1161.2293375500012,24532.677445200003 2022-06-21,04:38:43.000,172,9573339,-795,0,1655778135,6287.928016709993,-1161.2222884200019,24532.796226240003 2022-06-21,04:38:44.000,172,9573363,-795,0,1655778136,6287.941489329998,-1161.2293375500012,24532.761290639995 2022-06-21,04:38:45.000,172,9573368,-195,0,1655778137,6287.853917299995,-1161.2222884200019,24532.63552248 2022-06-21,04:38:46.000,172,9573355,-795,0,1655778138,6287.941489329998,-1161.2363866800006,24532.719367920006 2022-06-21,04:38:47.000,172,9573380,-475,0,1655778139,6287.954961949996,-1161.2716323299974,24532.663470959997 2022-06-21,04:38:48.000,172,9573296,-795,0,1655778140,6287.874126229995,-1161.2222884200019,24532.551677040006 2022-06-21,04:38:49.000,172,9573290,-795,0,1655778141,6287.874126229995,-1161.24343581,24532.5377028 2022-06-21,04:38:50.000,172,9573394,-195,0,1655778142,6287.7798178899975,-1161.24343581,24532.65648384 2022-06-21,04:38:51.000,172,9573357,965,0,1655778143,6287.901071469998,-1161.2293375500012,24532.677445200003 2022-06-21,04:38:52.000,172,9573326,-795,0,1655778144,6287.948225639993,-1161.1940918999971,24532.768277760006 2022-06-21,04:38:53.000,172,9573369,-795,0,1655778145,6287.901071469998,-1161.2081901599959,24532.63552248 2022-06-21,04:38:54.000,172,9573331,365,0,1655778146,6287.954961949996,-1161.2222884200019,24532.65648384 2022-06-21,04:38:55.000,172,9573396,-795,0,1655778147,6287.887598849993,-1161.2363866800006,24532.64250960001 2022-06-21,04:38:56.000,172,9573398,885,0,1655778148,6287.914544089996,-1161.2222884200019,24532.628535360003 2022-06-21,04:38:57.000,172,9573334,-795,0,1655778149,6287.867389919993,-1161.2363866800006,24532.481805840005 2022-06-21,04:38:58.000,172,9573372,565,0,1655778150,6287.860653609998,-1161.2293375500012,24532.52372856001 2022-06-21,04:38:59.000,172,9573331,725,0,1655778151,6287.8943351599955,-1161.2363866800006,24532.600586880006 2022-06-21,04:39:00.000,172,9573375,-795,0,1655778152,6287.975170879996,-1161.2363866800006,24532.712380799996 2022-06-21,04:39:01.000,172,9573292,404,0,1655778153,6287.968434569993,-1161.2363866800006,24532.663470959997 2022-06-21,04:39:02.000,172,9573394,-795,0,1655778154,6287.921280399998,-1161.2363866800006,24532.502767200007 2022-06-21,04:39:03.000,172,9573389,5,0,1655778155,6287.914544089996,-1161.24343581,24532.593599759995 2022-06-21,04:39:04.000,172,9573335,-795,0,1655778156,6287.8943351599955,-1161.2504849399993,24532.509754320003 2022-06-21,04:39:05.000,172,9573327,805,0,1655778157,6287.948225639993,-1161.264583199998,24532.593599759995 2022-06-21,04:39:06.000,172,9573308,-795,0,1655778158,6287.981907189998,-1161.2504849399993,24532.65648384 2022-06-21,04:39:07.000,172,9573367,485,0,1655778159,6287.941489329998,-1161.2786814599967,24532.579625520004 2022-06-21,04:39:08.000,172,9573291,-795,0,1655778160,6287.928016709993,-1161.2786814599967,24532.558664160002 2022-06-21,04:39:09.000,172,9573305,565,0,1655778161,6287.975170879996,-1161.2575340699987,24532.63552248 2022-06-21,04:39:10.000,172,9573396,525,0,1655778162,6287.928016709993,-1161.2575340699987,24532.460844480003 2022-06-21,04:39:11.000,172,9573322,-354,0,1655778163,6287.961698259998,-1161.2504849399993,24532.600586880006 2022-06-21,04:39:12.000,172,9573363,-795,0,1655778164,6287.860653609998,-1161.2716323299974,24532.425908879995 2022-06-21,04:39:13.000,172,9573355,-795,0,1655778165,6287.934753019996,-1161.264583199998,24532.453857360008 2022-06-21,04:39:14.000,172,9573299,-434,0,1655778166,6288.049270289994,-1161.2504849399993,24532.621548240008 2022-06-21,04:39:15.000,172,9573319,-795,0,1655778167,6288.035797669996,-1161.2786814599967,24532.649496720005 2022-06-21,04:39:16.000,172,9573351,-795,0,1655778168,6288.042533979999,-1161.285730589996,24532.565651279998 2022-06-21,04:39:17.000,172,9573350,-434,0,1655778169,6288.002116119998,-1161.264583199998,24532.52372856001 2022-06-21,04:39:18.000,172,9573365,1085,0,1655778170,6288.002116119998,-1161.264583199998,24532.551677040006 2022-06-21,04:39:19.000,172,9573392,-795,0,1655778171,6287.981907189998,-1161.2786814599967,24532.5377028 2022-06-21,04:39:20.000,172,9573355,-475,0,1655778172,6287.961698259998,-1161.2786814599967,24532.52372856001 2022-06-21,04:39:21.000,172,9573318,-795,0,1655778173,6287.981907189998,-1161.3068779800014,24532.48879296 2022-06-21,04:39:22.000,172,9573335,-795,0,1655778174,6287.901071469998,-1161.2927797199955,24532.481805840005 2022-06-21,04:39:23.000,172,9573346,-395,0,1655778175,6287.928016709993,-1161.2716323299974,24532.495780079997 2022-06-21,04:39:24.000,172,9573281,445,0,1655778176,6288.0223250499985,-1161.3068779800014,24532.558664160002 2022-06-21,04:39:25.000,172,9573335,-795,0,1655778177,6287.968434569993,-1161.285730589996,24532.600586880006 2022-06-21,04:39:26.000,172,9573316,924,0,1655778178,6287.9886434999935,-1161.3139271100008,24532.5377028 2022-06-21,04:39:27.000,172,9573355,404,0,1655778179,6287.867389919993,-1161.3139271100008,24532.47481872001 2022-06-21,04:39:28.000,172,9573368,-795,0,1655778180,6287.860653609998,-1161.3139271100008,24532.411934640004 2022-06-21,04:39:29.000,172,9573289,-795,0,1655778181,6287.867389919993,-1161.3139271100008,24532.383986160006 2022-06-21,04:39:30.000,172,9573364,-795,0,1655778182,6287.934753019996,-1161.3209762400002,24532.558664160002 2022-06-21,04:39:31.000,172,9573358,5,0,1655778183,6287.954961949996,-1161.3280253699995,24532.52372856001 2022-06-21,04:39:32.000,172,9573295,645,0,1655778184,6287.914544089996,-1161.3139271100008,24532.5377028 2022-06-21,04:39:33.000,172,9573318,-795,0,1655778185,6287.766345269993,-1161.3350744999989,24532.390973280002 2022-06-21,04:39:34.000,172,9573327,1165,0,1655778186,6287.833708369995,-1161.3491727599976,24532.453857360008 2022-06-21,04:39:35.000,172,9573302,165,0,1655778187,6287.867389919993,-1161.3350744999989,24532.47481872001 2022-06-21,04:39:36.000,172,9573347,-795,0,1655778188,6287.874126229995,-1161.3421236299982,24532.495780079997 2022-06-21,04:39:37.000,172,9573326,-795,0,1655778189,6287.806763129993,-1161.356221889997,24532.314114960005 2022-06-21,04:39:38.000,172,9573382,565,0,1655778190,6287.853917299995,-1161.3703201499957,24532.404947520008 2022-06-21,04:39:39.000,172,9573283,124,0,1655778191,6287.907807779993,-1161.3421236299982,24532.481805840005 2022-06-21,04:39:40.000,172,9573350,-795,0,1655778192,6287.874126229995,-1161.3350744999989,24532.558664160002 2022-06-21,04:39:41.000,172,9573301,-315,0,1655778193,6287.880862539998,-1161.3350744999989,24532.551677040006 2022-06-21,04:39:42.000,172,9573374,285,0,1655778194,6287.820235749998,-1161.3421236299982,24532.34905056 2022-06-21,04:39:43.000,172,9573358,-795,0,1655778195,6287.833708369995,-1161.3491727599976,24532.425908879995 2022-06-21,04:39:44.000,172,9573335,-795,0,1655778196,6287.853917299995,-1161.3491727599976,24532.446870239997 2022-06-21,04:39:45.000,172,9573356,965,0,1655778197,6287.806763129993,-1161.3280253699995,24532.404947520008 2022-06-21,04:39:46.000,172,9573306,-795,0,1655778198,6287.773081579995,-1161.3350744999989,24532.35603768001 2022-06-21,04:39:47.000,172,9573360,-795,0,1655778199,6287.853917299995,-1161.3280253699995,24532.397960399998 2022-06-21,04:39:48.000,172,9573321,-795,0,1655778200,6287.813499439995,-1161.3350744999989,24532.314114960005 2022-06-21,04:39:49.000,172,9573375,485,0,1655778201,6287.880862539998,-1161.3068779800014,24532.558664160002 2022-06-21,04:39:50.000,172,9573343,1165,0,1655778202,6287.907807779993,-1161.299828850002,24532.4678316 2022-06-21,04:39:51.000,172,9573408,124,0,1655778203,6287.739400029997,-1161.3139271100008,24532.314114960005 2022-06-21,04:39:52.000,172,9573309,685,0,1655778204,6287.806763129993,-1161.2927797199955,24532.230269519998 2022-06-21,04:39:53.000,172,9573342,-795,0,1655778205,6287.8943351599955,-1161.299828850002,24532.30014072 2022-06-21,04:39:54.000,172,9573261,325,0,1655778206,6287.954961949996,-1161.299828850002,24532.432896000006 2022-06-21,04:39:55.000,172,9573389,1125,0,1655778207,6288.0223250499985,-1161.2786814599967,24532.460844480003 2022-06-21,04:39:56.000,172,9573398,-795,0,1655778208,6288.008852429994,-1161.299828850002,24532.432896000006 2022-06-21,04:39:57.000,172,9573295,-795,0,1655778209,6287.961698259998,-1161.285730589996,24532.32110208 2022-06-21,04:39:58.000,172,9573334,-795,0,1655778210,6287.9886434999935,-1161.2786814599967,24532.425908879995 2022-06-21,04:39:59.000,172,9573297,-795,0,1655778211,6288.008852429994,-1161.285730589996,24532.404947520008 2022-06-21,04:40:00.000,172,9573286,-795,0,1655778212,6288.015588739996,-1161.3068779800014,24532.41892176 2022-06-21,04:40:01.000,172,9573318,525,0,1655778213,6287.968434569993,-1161.299828850002,24532.265205120006 2022-06-21,04:40:02.000,172,9573346,-795,0,1655778214,6287.995379809996,-1161.3068779800014,24532.32110208 2022-06-21,04:40:03.000,172,9573305,-795,0,1655778215,6288.029061359994,-1161.3068779800014,24532.34905056 2022-06-21,04:40:04.000,172,9573416,725,0,1655778216,6288.049270289994,-1161.2927797199955,24532.460844480003 2022-06-21,04:40:05.000,172,9573322,525,0,1655778217,6288.015588739996,-1161.3068779800014,24532.47481872001 2022-06-21,04:40:06.000,172,9573408,765,0,1655778218,6288.035797669996,-1161.299828850002,24532.397960399998 2022-06-21,04:40:07.000,172,9573361,1125,0,1655778219,6287.934753019996,-1161.3280253699995,24532.286166480008 2022-06-21,04:40:08.000,172,9573346,-795,0,1655778220,6287.954961949996,-1161.3209762400002,24532.279179359997 2022-06-21,04:40:09.000,172,9573360,725,0,1655778221,6288.008852429994,-1161.3632710199963,24532.383986160006 2022-06-21,04:40:10.000,172,9573329,-354,0,1655778222,6288.008852429994,-1161.3632710199963,24532.404947520008 2022-06-21,04:40:11.000,172,9573389,-795,0,1655778223,6288.042533979999,-1161.356221889997,24532.363024800004 2022-06-21,04:40:12.000,172,9573383,-795,0,1655778224,6288.062742909999,-1161.3985166700004,24532.390973280002 2022-06-21,04:40:13.000,172,9573307,-795,0,1655778225,6287.948225639993,-1161.3844184100017,24532.27219224 2022-06-21,04:40:14.000,172,9573353,-354,0,1655778226,6288.042533979999,-1161.3844184100017,24532.342063440003 2022-06-21,04:40:15.000,172,9573291,-795,0,1655778227,6287.968434569993,-1161.3844184100017,24532.30712784001 2022-06-21,04:40:16.000,172,9573330,-795,0,1655778228,6287.961698259998,-1161.4267131899978,24532.30712784001 2022-06-21,04:40:17.000,172,9573380,-795,0,1655778229,6287.887598849993,-1161.4408114499965,24532.216295280006 2022-06-21,04:40:18.000,172,9573336,85,0,1655778230,6287.928016709993,-1161.4549097099953,24532.195333920004 2022-06-21,04:40:19.000,172,9573361,-795,0,1655778231,6287.9886434999935,-1161.4549097099953,24532.363024800004 2022-06-21,04:40:20.000,172,9573303,-795,0,1655778232,6287.9886434999935,-1161.48310623,24532.397960399998 2022-06-21,04:40:21.000,172,9573372,645,0,1655778233,6288.008852429994,-1161.4901553599993,24532.328089199997 2022-06-21,04:40:22.000,172,9573417,-795,0,1655778234,6287.975170879996,-1161.504253619998,24532.30014072 2022-06-21,04:40:23.000,172,9573366,-795,0,1655778235,6287.847180989993,-1161.504253619998,24532.13943696001 2022-06-21,04:40:24.000,172,9573363,445,0,1655778236,6287.867389919993,-1161.5254010099961,24532.167385440007 2022-06-21,04:40:25.000,172,9573300,-795,0,1655778237,6287.928016709993,-1161.5183518799968,24532.230269519998 2022-06-21,04:40:26.000,172,9573354,165,0,1655778238,6287.961698259998,-1161.5394992700021,24532.293153600003 2022-06-21,04:40:27.000,172,9573251,1085,0,1655778239,6287.887598849993,-1161.5676957899996,24532.25123088 2022-06-21,04:40:28.000,172,9573357,-795,0,1655778240,6287.901071469998,-1161.5394992700021,24532.167385440007 2022-06-21,04:40:29.000,172,9573292,-235,0,1655778241,6287.934753019996,-1161.5606466600002,24532.286166480008 2022-06-21,04:40:30.000,172,9573348,765,0,1655778242,6287.901071469998,-1161.574744919999,24532.30712784001 2022-06-21,04:40:31.000,172,9573388,605,0,1655778243,6287.826972059993,-1161.5676957899996,24532.18135968 2022-06-21,04:40:32.000,172,9573342,-354,0,1655778244,6287.773081579995,-1161.5606466600002,24532.125462720003 2022-06-21,04:40:33.000,172,9573350,-795,0,1655778245,6287.786554199993,-1161.5535975300008,24532.08354 2022-06-21,04:40:34.000,172,9573362,525,0,1655778246,6287.853917299995,-1161.5606466600002,24532.20232104 2022-06-21,04:40:35.000,172,9573347,685,0,1655778247,6287.880862539998,-1161.5535975300008,24532.293153600003 2022-06-21,04:40:36.000,172,9573303,-795,0,1655778248,6287.867389919993,-1161.5606466600002,24532.286166480008 2022-06-21,04:40:37.000,172,9573326,-795,0,1655778249,6287.739400029997,-1161.5606466600002,24532.13244984 2022-06-21,04:40:38.000,172,9573383,325,0,1655778250,6287.860653609998,-1161.5676957899996,24532.216295280006 2022-06-21,04:40:39.000,172,9573298,-795,0,1655778251,6287.833708369995,-1161.574744919999,24532.195333920004 2022-06-21,04:40:40.000,172,9573383,165,0,1655778252,6287.800026819998,-1161.5606466600002,24532.230269519998 2022-06-21,04:40:41.000,172,9573310,-795,0,1655778253,6287.793290509995,-1161.5324501399955,24532.20232104 2022-06-21,04:40:42.000,172,9573304,404,0,1655778254,6287.793290509995,-1161.5606466600002,24532.111488479997 2022-06-21,04:40:43.000,172,9573354,-795,0,1655778255,6287.813499439995,-1161.5535975300008,24532.167385440007 2022-06-21,04:40:44.000,172,9573326,-795,0,1655778256,6287.847180989993,-1161.5254010099961,24532.27219224 2022-06-21,04:40:45.000,172,9573333,-795,0,1655778257,6287.840444679998,-1161.5394992700021,24532.258217999995 2022-06-21,04:40:46.000,172,9573403,-354,0,1655778258,6287.826972059993,-1161.5324501399955,24532.195333920004 2022-06-21,04:40:47.000,172,9573316,325,0,1655778259,6287.719191099997,-1161.5254010099961,24531.999694560007 2022-06-21,04:40:48.000,172,9573422,-795,0,1655778260,6287.739400029997,-1161.5183518799968,24532.027643040004 2022-06-21,04:40:49.000,172,9573299,-795,0,1655778261,6287.820235749998,-1161.5254010099961,24532.13943696001 2022-06-21,04:40:50.000,172,9573367,404,0,1655778262,6287.833708369995,-1161.5113027499974,24532.160398319997 2022-06-21,04:40:51.000,172,9573383,485,0,1655778263,6287.860653609998,-1161.5254010099961,24532.195333920004 2022-06-21,04:40:52.000,172,9573395,-795,0,1655778264,6287.698982169997,-1161.4760571000006,24532.062578639998 2022-06-21,04:40:53.000,172,9573305,-795,0,1655778265,6287.672036929995,-1161.5254010099961,24531.943797599997 2022-06-21,04:40:54.000,172,9573289,-795,0,1655778266,6287.813499439995,-1161.48310623,24532.090527119995 2022-06-21,04:40:55.000,172,9573370,-795,0,1655778267,6287.759608959997,-1161.4972044899987,24532.090527119995 2022-06-21,04:40:56.000,172,9573280,-795,0,1655778268,6287.786554199993,-1161.4972044899987,24532.097514240006 2022-06-21,04:40:57.000,172,9573342,-795,0,1655778269,6287.705718479992,-1161.5113027499974,24531.950784720008 2022-06-21,04:40:58.000,172,9573355,645,0,1655778270,6287.638355379997,-1161.504253619998,24531.943797599997 2022-06-21,04:40:59.000,172,9573352,485,0,1655778271,6287.712454789995,-1161.504253619998,24532.006681680003 2022-06-21,04:41:00.000,172,9573341,765,0,1655778272,6287.739400029997,-1161.48310623,24532.118475600008 2022-06-21,04:41:01.000,172,9573349,-795,0,1655778273,6287.7461363399925,-1161.5254010099961,24532.076552880004 2022-06-21,04:41:02.000,172,9573375,845,0,1655778274,6287.719191099997,-1161.5254010099961,24532.03463016 2022-06-21,04:41:03.000,172,9573287,-795,0,1655778275,6287.705718479992,-1161.5183518799968,24532.027643040004 2022-06-21,04:41:04.000,172,9573320,-795,0,1655778276,6287.638355379997,-1161.5254010099961,24531.97174608001 2022-06-21,04:41:05.000,172,9573406,124,0,1655778277,6287.570992279994,-1161.5254010099961,24531.894887759998 2022-06-21,04:41:06.000,172,9573329,285,0,1655778278,6287.618146449997,-1161.5254010099961,24531.894887759998 2022-06-21,04:41:07.000,172,9573322,725,0,1655778279,6287.698982169997,-1161.5606466600002,24532.08354 2022-06-21,04:41:08.000,172,9573333,-795,0,1655778280,6287.678773239997,-1161.5394992700021,24532.048604400006 2022-06-21,04:41:09.000,172,9573377,-795,0,1655778281,6287.651827999995,-1161.5324501399955,24532.062578639998 2022-06-21,04:41:10.000,172,9573367,-795,0,1655778282,6287.658564309997,-1161.5465484000015,24531.93681048 2022-06-21,04:41:11.000,172,9573310,-795,0,1655778283,6287.618146449997,-1161.574744919999,24531.929823360006 2022-06-21,04:41:12.000,172,9573329,-195,0,1655778284,6287.5373107299965,-1161.5676957899996,24531.832003680007 2022-06-21,04:41:13.000,172,9573340,-795,0,1655778285,6287.544047039999,-1161.5606466600002,24531.832003680007 2022-06-21,04:41:14.000,172,9573389,-795,0,1655778286,6287.591201209994,-1161.574744919999,24531.992707439997 2022-06-21,04:41:15.000,172,9573298,-795,0,1655778287,6287.584464899999,-1161.5817940499983,24532.0136688 2022-06-21,04:41:16.000,172,9573347,-795,0,1655778288,6287.577728589997,-1161.5817940499983,24532.041617279996 2022-06-21,04:41:17.000,172,9573303,-795,0,1655778289,6287.483420249999,-1161.5817940499983,24531.80405520001 2022-06-21,04:41:18.000,172,9573425,445,0,1655778290,6287.510365489994,-1161.595892309997,24531.91584912 2022-06-21,04:41:19.000,172,9573296,-235,0,1655778291,6287.496892869996,-1161.5888431799976,24531.873926399996 2022-06-21,04:41:20.000,172,9573317,-795,0,1655778292,6287.476683939996,-1161.574744919999,24531.85296504001 2022-06-21,04:41:21.000,172,9573338,965,0,1655778293,6287.490156559994,-1161.617039699995,24531.901874880008 2022-06-21,04:41:22.000,172,9573333,-795,0,1655778294,6287.443002389999,-1161.6099905699957,24531.832003680007 2022-06-21,04:41:23.000,172,9573386,1085,0,1655778295,6287.395848219996,-1161.6029414399964,24531.79706808 2022-06-21,04:41:24.000,172,9573295,-675,0,1655778296,6287.429529769994,-1161.617039699995,24531.7691196 2022-06-21,04:41:25.000,172,9573318,325,0,1655778297,6287.510365489994,-1161.6240888300017,24531.91584912 2022-06-21,04:41:26.000,172,9573353,-795,0,1655778298,6287.456475009996,-1161.6029414399964,24531.894887759998 2022-06-21,04:41:27.000,172,9573326,-795,0,1655778299,6287.4227934599985,-1161.6099905699957,24531.84597792 2022-06-21,04:41:28.000,172,9573272,-795,0,1655778300,6287.355430359996,-1161.6029414399964,24531.720209760002 2022-06-21,04:41:29.000,172,9573312,605,0,1655778301,6286.762635079998,-1161.6452362199998,24530.776948560007 2022-06-21,04:41:30.000,172,9573333,-795,0,1655778302,6287.382375599998,-1161.6240888300017,24531.755145359995 2022-06-21,04:41:31.000,172,9573300,-795,0,1655778303,6287.368902979993,-1161.6381870900004,24531.783093840007 2022-06-21,04:41:32.000,172,9573374,-475,0,1655778304,6287.355430359996,-1161.6381870900004,24531.734184000008 2022-06-21,04:41:33.000,172,9573313,-795,0,1655778305,6287.416057149996,-1161.631137960001,24531.81802944 2022-06-21,04:41:34.000,172,9573361,-795,0,1655778306,6287.375639289996,-1161.6381870900004,24531.79706808 2022-06-21,04:41:35.000,172,9573327,-795,0,1655778307,6287.308276189993,-1161.631137960001,24531.832003680007 2022-06-21,04:41:36.000,172,9573336,-795,0,1655778308,6287.281330949998,-1161.617039699995,24531.68527416001 2022-06-21,04:41:37.000,172,9573320,-795,0,1655778309,6287.234176779995,-1161.6381870900004,24531.68527416001 2022-06-21,04:41:38.000,172,9573350,-795,0,1655778310,6287.341957739998,-1161.6240888300017,24531.783093840007 2022-06-21,04:41:39.000,172,9573343,-795,0,1655778311,6287.355430359996,-1161.631137960001,24531.825016559997 2022-06-21,04:41:40.000,172,9573314,-795,0,1655778312,6287.3891119099935,-1161.6381870900004,24531.755145359995 2022-06-21,04:41:41.000,172,9573293,-635,0,1655778313,6287.362166669998,-1161.6381870900004,24531.762132480006 2022-06-21,04:41:42.000,172,9573248,124,0,1655778314,6287.281330949998,-1161.6593344799985,24531.6293772 2022-06-21,04:41:43.000,172,9573278,-795,0,1655778315,6287.315012499996,-1161.6522853499991,24531.643351440005 2022-06-21,04:41:44.000,172,9573310,-795,0,1655778316,6287.2745946399955,-1161.631137960001,24531.68527416001 2022-06-21,04:41:45.000,172,9573293,-795,0,1655778317,6287.187022609993,-1161.6381870900004,24531.615402960007 2022-06-21,04:41:46.000,172,9573338,805,0,1655778318,6287.213967849995,-1161.6593344799985,24531.65033856 2022-06-21,04:41:47.000,172,9573363,-635,0,1655778319,6287.261122019998,-1161.6240888300017,24531.783093840007 2022-06-21,04:41:48.000,172,9573314,45,0,1655778320,6287.281330949998,-1161.6381870900004,24531.783093840007 2022-06-21,04:41:49.000,172,9573289,-795,0,1655778321,6287.267858329993,-1161.6381870900004,24531.720209760002 2022-06-21,04:41:50.000,172,9573294,-795,0,1655778322,6287.207231539993,-1161.6522853499991,24531.734184000008 2022-06-21,04:41:51.000,172,9573317,-795,0,1655778323,6287.1802862999975,-1161.6522853499991,24531.67828704 2022-06-21,04:41:52.000,172,9573317,-795,0,1655778324,6287.112923199995,-1161.6593344799985,24531.503609040003 2022-06-21,04:41:53.000,172,9573360,-35,0,1655778325,6287.045560099992,-1161.6381870900004,24531.447712080007 2022-06-21,04:41:54.000,172,9573327,1045,0,1655778326,6287.072505339995,-1161.6522853499991,24531.545531760006 2022-06-21,04:41:55.000,172,9573332,485,0,1655778327,6287.213967849995,-1161.631137960001,24531.643351440005 2022-06-21,04:41:56.000,172,9573357,685,0,1655778328,6287.200495229998,-1161.6452362199998,24531.68527416001 2022-06-21,04:41:57.000,172,9573302,1005,0,1655778329,6287.146604749993,-1161.6452362199998,24531.559505999998 2022-06-21,04:41:58.000,172,9573343,-795,0,1655778330,6287.166813679993,-1161.6240888300017,24531.573480240004 2022-06-21,04:41:59.000,172,9573356,-795,0,1655778331,6287.146604749993,-1161.6522853499991,24531.559505999998 2022-06-21,04:42:00.000,172,9573322,605,0,1655778332,6287.106186889992,-1161.6522853499991,24531.559505999998 2022-06-21,04:42:01.000,172,9573346,685,0,1655778333,6287.099450579997,-1161.6734327399972,24531.559505999998 2022-06-21,04:42:02.000,172,9573305,965,0,1655778334,6287.065769029992,-1161.6593344799985,24531.53155752 2022-06-21,04:42:03.000,172,9573323,-795,0,1655778335,6287.059032719997,-1161.6663836099979,24531.51059616 2022-06-21,04:42:04.000,172,9573326,605,0,1655778336,6287.139868439997,-1161.6663836099979,24531.63636432001 2022-06-21,04:42:05.000,172,9573369,-795,0,1655778337,6287.085977959992,-1161.6734327399972,24531.622390080003 2022-06-21,04:42:06.000,172,9573333,-795,0,1655778338,6287.092714269995,-1161.6522853499991,24531.538544639996 2022-06-21,04:42:07.000,172,9573322,-795,0,1655778339,6286.998405929997,-1161.6663836099979,24531.419763599995 2022-06-21,04:42:08.000,172,9573380,525,0,1655778340,6286.964724379999,-1161.6522853499991,24531.43373784 2022-06-21,04:42:09.000,172,9573324,885,0,1655778341,6286.991669619994,-1161.6734327399972,24531.43373784 2022-06-21,04:42:10.000,172,9573277,685,0,1655778342,6287.099450579997,-1161.6593344799985,24531.524570400004 2022-06-21,04:42:11.000,172,9573353,-434,0,1655778343,6287.112923199995,-1161.6522853499991,24531.587454479995 2022-06-21,04:42:12.000,172,9573408,-795,0,1655778344,6287.099450579997,-1161.6663836099979,24531.566493120008 2022-06-21,04:42:13.000,172,9573246,-795,0,1655778345,6287.119659509997,-1161.6522853499991,24531.559505999998 2022-06-21,04:42:14.000,172,9573363,-795,0,1655778346,6286.984933309999,-1161.6452362199998,24531.356879520004 2022-06-21,04:42:15.000,172,9573328,805,0,1655778347,6286.931042829994,-1161.6663836099979,24531.29399544 2022-06-21,04:42:16.000,172,9573357,1165,0,1655778348,6286.978196999997,-1161.6381870900004,24531.29399544 2022-06-21,04:42:17.000,172,9573308,-795,0,1655778349,6286.964724379999,-1161.6663836099979,24531.46867344001 2022-06-21,04:42:18.000,172,9573269,525,0,1655778350,6286.984933309999,-1161.6381870900004,24531.51059616 2022-06-21,04:42:19.000,172,9573345,-795,0,1655778351,6286.951251759994,-1161.6734327399972,24531.46168632 2022-06-21,04:42:20.000,172,9573341,-795,0,1655778352,6287.005142239999,-1161.6522853499991,24531.489634799997 2022-06-21,04:42:21.000,172,9573314,-795,0,1655778353,6286.991669619994,-1161.6452362199998,24531.447712080007 2022-06-21,04:42:22.000,172,9573330,-795,0,1655778354,6286.897361279996,-1161.6593344799985,24531.328931040007 2022-06-21,04:42:23.000,172,9573390,-795,0,1655778355,6286.931042829994,-1161.6240888300017,24531.398802240008 2022-06-21,04:42:24.000,172,9573389,404,0,1655778356,6286.957988069997,-1161.6381870900004,24531.398802240008 2022-06-21,04:42:25.000,172,9573333,445,0,1655778357,6286.944515449999,-1161.631137960001,24531.391815119998 2022-06-21,04:42:26.000,172,9573341,725,0,1655778358,6286.863679729999,-1161.631137960001,24531.280021200007 2022-06-21,04:42:27.000,172,9573332,765,0,1655778359,6286.836734489996,-1161.6522853499991,24531.307969680005 2022-06-21,04:42:28.000,172,9573312,525,0,1655778360,6286.877152349996,-1161.6240888300017,24531.34989240001 2022-06-21,04:42:29.000,172,9573283,525,0,1655778361,6286.924306519999,-1161.6452362199998,24531.475660560005 2022-06-21,04:42:30.000,172,9573382,-795,0,1655778362,6286.910833899994,-1161.6381870900004,24531.398802240008 2022-06-21,04:42:31.000,172,9573313,-795,0,1655778363,6286.856943419996,-1161.6240888300017,24531.398802240008 2022-06-21,04:42:32.000,172,9573298,965,0,1655778364,6286.809789249994,-1161.6099905699957,24531.238098480004 2022-06-21,04:42:33.000,172,9573261,645,0,1655778365,6286.7693713899935,-1161.617039699995,24531.238098480004 2022-06-21,04:42:34.000,172,9573316,-795,0,1655778366,6286.877152349996,-1161.617039699995,24531.440724959997 2022-06-21,04:42:35.000,172,9573299,-795,0,1655778367,6286.877152349996,-1161.6099905699957,24531.454699200003 2022-06-21,04:42:36.000,172,9573343,-795,0,1655778368,6286.863679729999,-1161.6029414399964,24531.43373784 2022-06-21,04:42:37.000,172,9573331,565,0,1655778369,6286.803052939998,-1161.6029414399964,24531.356879520004 2022-06-21,04:42:38.000,172,9573356,325,0,1655778370,6286.856943419996,-1161.617039699995,24531.307969680005 2022-06-21,04:42:39.000,172,9573370,765,0,1655778371,6286.803052939998,-1161.5888431799976,24531.287008320003 2022-06-21,04:42:40.000,172,9573338,-795,0,1655778372,6286.796316629996,-1161.5888431799976,24531.3149568 2022-06-21,04:42:41.000,172,9573320,-795,0,1655778373,6286.776107699996,-1161.6029414399964,24531.280021200007 2022-06-21,04:42:42.000,172,9573299,-795,0,1655778374,6286.782844009998,-1161.574744919999,24531.217137120002 2022-06-21,04:42:43.000,172,9573371,-795,0,1655778375,6286.782844009998,-1161.595892309997,24531.203162879996 2022-06-21,04:42:44.000,172,9573306,-795,0,1655778376,6286.789580319994,-1161.6029414399964,24531.36386664 2022-06-21,04:42:45.000,172,9573344,1165,0,1655778377,6286.755898769996,-1161.5888431799976,24531.30098256001 2022-06-21,04:42:46.000,172,9573318,-795,0,1655778378,6286.715480909996,-1161.5817940499983,24531.273034079997 2022-06-21,04:42:47.000,172,9573321,-795,0,1655778379,6286.621172569998,-1161.5888431799976,24531.18220152001 2022-06-21,04:42:48.000,172,9573297,-795,0,1655778380,6286.614436259995,-1161.5676957899996,24531.1752144 2022-06-21,04:42:49.000,172,9573335,445,0,1655778381,6286.648117809993,-1161.6099905699957,24531.2450856 2022-06-21,04:42:50.000,172,9573342,885,0,1655778382,6286.668326739993,-1161.574744919999,24531.252072719995 2022-06-21,04:42:51.000,172,9573339,-795,0,1655778383,6286.702008289998,-1161.595892309997,24531.287008320003 2022-06-21,04:42:52.000,172,9573254,-795,0,1655778384,6286.634645189995,-1161.5606466600002,24531.259059840006 2022-06-21,04:42:53.000,172,9573290,-795,0,1655778385,6286.600963639998,-1161.5676957899996,24531.14726592 2022-06-21,04:42:54.000,172,9573353,-795,0,1655778386,6286.547073159993,-1161.5676957899996,24531.189188640004 2022-06-21,04:42:55.000,172,9573344,-795,0,1655778387,6286.452764819995,-1161.5817940499983,24531.084381839995 2022-06-21,04:42:56.000,172,9573282,-795,0,1655778388,6286.587491019993,-1161.6029414399964,24531.210150000006 2022-06-21,04:42:57.000,172,9573322,-795,0,1655778389,6286.472973749995,-1161.5606466600002,24531.056433359998 2022-06-21,04:42:58.000,172,9573272,-155,0,1655778390,6286.452764819995,-1161.5817940499983,24531.01451064001 2022-06-21,04:42:59.000,172,9573298,725,0,1655778391,6286.600963639998,-1161.5888431799976,24531.287008320003 2022-06-21,04:43:00.000,172,9573310,-795,0,1655778392,6286.580754709998,-1161.5676957899996,24531.2450856 2022-06-21,04:43:01.000,172,9573317,404,0,1655778393,6286.547073159993,-1161.5535975300008,24531.203162879996 2022-06-21,04:43:02.000,172,9573323,965,0,1655778394,6286.446028509992,-1161.5606466600002,24531.049446240002 2022-06-21,04:43:03.000,172,9573336,-795,0,1655778395,6286.479710059997,-1161.5394992700021,24531.112330320007 2022-06-21,04:43:04.000,172,9573297,365,0,1655778396,6286.459501129997,-1161.5535975300008,24531.119317440003 2022-06-21,04:43:05.000,172,9573346,765,0,1655778397,6286.425819579992,-1161.5535975300008,24531.091368960006 2022-06-21,04:43:06.000,172,9573270,325,0,1655778398,6286.365192789999,-1161.5535975300008,24531.02848488 2022-06-21,04:43:07.000,172,9573315,-795,0,1655778399,6286.351720169994,-1161.5606466600002,24531.063420480008 2022-06-21,04:43:08.000,172,9573354,-795,0,1655778400,6286.439292199997,-1161.5535975300008,24531.18220152001 2022-06-21,04:43:09.000,172,9573271,525,0,1655778401,6286.4123469599945,-1161.5535975300008,24531.000536400003 2022-06-21,04:43:10.000,172,9573322,-795,0,1655778402,6286.419083269997,-1161.5394992700021,24531.12630456 2022-06-21,04:43:11.000,172,9573310,-795,0,1655778403,6286.378665409997,-1161.5324501399955,24530.972587920005 2022-06-21,04:43:12.000,172,9573339,-795,0,1655778404,6286.324774929999,-1161.5183518799968,24530.937652319997 2022-06-21,04:43:13.000,172,9573385,-795,0,1655778405,6286.291093379994,-1161.5324501399955,24531.000536400003 2022-06-21,04:43:14.000,172,9573384,-795,0,1655778406,6286.324774929999,-1161.5465484000015,24530.95861368 2022-06-21,04:43:15.000,172,9573249,605,0,1655778407,6286.405610649999,-1161.504253619998,24531.161240160007 2022-06-21,04:43:16.000,172,9573361,445,0,1655778408,6286.385401719999,-1161.504253619998,24531.070407600004 2022-06-21,04:43:17.000,172,9573340,485,0,1655778409,6286.304565999999,-1161.4972044899987,24530.986562159997 2022-06-21,04:43:18.000,172,9573357,-795,0,1655778410,6286.324774929999,-1161.4901553599993,24531.070407600004 2022-06-21,04:43:19.000,172,9573336,-715,0,1655778411,6286.284357069999,-1161.4901553599993,24530.993549280007 2022-06-21,04:43:20.000,172,9573309,1165,0,1655778412,6286.277620759996,-1161.504253619998,24531.00752352 2022-06-21,04:43:21.000,172,9573334,285,0,1655778413,6286.250675519994,-1161.461958840002,24530.993549280007 2022-06-21,04:43:22.000,172,9573321,845,0,1655778414,6286.210257659994,-1161.4690079700013,24530.944639440007 2022-06-21,04:43:23.000,172,9573322,685,0,1655778415,6286.223730279999,-1161.4690079700013,24530.972587920005 2022-06-21,04:43:24.000,172,9573326,-795,0,1655778416,6286.270884449994,-1161.48310623,24531.084381839995 2022-06-21,04:43:25.000,172,9573288,565,0,1655778417,6286.237202899996,-1161.4690079700013,24531.070407600004 2022-06-21,04:43:26.000,172,9573335,-795,0,1655778418,6286.2035213499985,-1161.4690079700013,24530.972587920005 2022-06-21,04:43:27.000,172,9573354,645,0,1655778419,6286.149630869993,-1161.4267131899978,24530.986562159997 2022-06-21,04:43:28.000,172,9573329,165,0,1655778420,6286.082267769998,-1161.4267131899978,24530.853806880004 2022-06-21,04:43:29.000,172,9573331,605,0,1655778421,6286.021640979998,-1161.4337623199972,24530.83983264 2022-06-21,04:43:30.000,172,9573361,965,0,1655778422,6286.156367179996,-1161.4196640599985,24530.986562159997 2022-06-21,04:43:31.000,172,9573356,-114,0,1655778423,6286.156367179996,-1161.4196640599985,24530.986562159997 2022-06-21,04:43:32.000,172,9573346,-795,0,1655778424,6286.122685629998,-1161.412614929999,24531.000536400003 2022-06-21,04:43:33.000,172,9573320,-795,0,1655778425,6286.028377289993,-1161.4055657999997,24530.916690959995 2022-06-21,04:43:34.000,172,9573364,-795,0,1655778426,6286.075531459996,-1161.3844184100017,24530.944639440007 2022-06-21,04:43:35.000,172,9573282,845,0,1655778427,6286.048586219993,-1161.391467540001,24530.860794 2022-06-21,04:43:36.000,172,9573333,-795,0,1655778428,6286.001432049998,-1161.3844184100017,24530.895729600008 2022-06-21,04:43:37.000,172,9573269,85,0,1655778429,6285.940805259997,-1161.3985166700004,24530.776948560007 2022-06-21,04:43:38.000,172,9573314,285,0,1655778430,6285.9610141899975,-1161.3280253699995,24530.867781119996 2022-06-21,04:43:39.000,172,9573321,-795,0,1655778431,6286.008168359993,-1161.3350744999989,24530.902716720004 2022-06-21,04:43:40.000,172,9573311,-795,0,1655778432,6285.981223119998,-1161.3209762400002,24530.96560080001 2022-06-21,04:43:41.000,172,9573291,-795,0,1655778433,6285.947541569993,-1161.3280253699995,24530.95861368 2022-06-21,04:43:42.000,172,9573398,-795,0,1655778434,6285.873442159995,-1161.285730589996,24530.776948560007 2022-06-21,04:43:43.000,172,9573329,605,0,1655778435,6285.866705849992,-1161.2927797199955,24530.7909228 2022-06-21,04:43:44.000,172,9573293,-795,0,1655778436,6285.886914779992,-1161.299828850002,24530.7909228 2022-06-21,04:43:45.000,172,9573360,325,0,1655778437,6285.833024299995,-1161.2716323299974,24530.7909228 2022-06-21,04:43:46.000,172,9573286,725,0,1655778438,6285.819551679997,-1161.2575340699987,24530.76297432 2022-06-21,04:43:47.000,172,9573347,-795,0,1655778439,6285.779133819997,-1161.264583199998,24530.700090239996 2022-06-21,04:43:48.000,172,9573326,445,0,1655778440,6285.826287989992,-1161.2504849399993,24530.74201296 2022-06-21,04:43:49.000,172,9573389,445,0,1655778441,6285.859969539997,-1161.2152392899952,24530.818871279997 2022-06-21,04:43:50.000,172,9573347,-795,0,1655778442,6285.779133819997,-1161.2152392899952,24530.735025840004 2022-06-21,04:43:51.000,172,9573312,-795,0,1655778443,6285.806079059999,-1161.2081901599959,24530.700090239996 2022-06-21,04:43:52.000,172,9573321,485,0,1655778444,6285.785870129999,-1161.2011410299965,24530.714064480002 2022-06-21,04:43:53.000,172,9573355,525,0,1655778445,6285.691561789994,-1161.1870427699978,24530.64419328 2022-06-21,04:43:54.000,172,9573312,525,0,1655778446,6285.725243339999,-1161.172944509999,24530.728038720008 2022-06-21,04:43:55.000,172,9573324,1325,0,1655778447,6285.779133819997,-1161.1447479900016,24530.79790992001 2022-06-21,04:43:56.000,172,9573355,5,0,1655778448,6285.556835589996,-1161.1799936399984,24530.602270559997 2022-06-21,04:43:57.000,172,9573342,-795,0,1655778449,6285.765661199999,-1161.151797120001,24530.818871279997 2022-06-21,04:43:58.000,172,9573303,725,0,1655778450,6285.725243339999,-1161.1236005999963,24530.69310312 2022-06-21,04:43:59.000,172,9573324,-795,0,1655778451,6285.684825479999,-1161.1024532099982,24530.658167520007 2022-06-21,04:44:00.000,172,9573334,-755,0,1655778452,6285.684825479999,-1161.1236005999963,24530.658167520007 2022-06-21,04:44:01.000,172,9573272,-795,0,1655778453,6285.6982980999965,-1161.1236005999963,24530.616244800003 2022-06-21,04:44:02.000,172,9573368,-795,0,1655778454,6285.630934999994,-1161.0883549499995,24530.59528344 2022-06-21,04:44:03.000,172,9573270,685,0,1655778455,6285.624198689999,-1161.1024532099982,24530.588296320006 2022-06-21,04:44:04.000,172,9573346,-795,0,1655778456,6285.738715959997,-1161.0954040799988,24530.67214176 2022-06-21,04:44:05.000,172,9573319,-635,0,1655778457,6285.731979649994,-1161.0883549499995,24530.755987200006 2022-06-21,04:44:06.000,172,9573326,-755,0,1655778458,6285.6982980999965,-1161.0742566900008,24530.651180399997 2022-06-21,04:44:07.000,172,9573338,645,0,1655778459,6285.583780829998,-1161.1024532099982,24530.52541224 2022-06-21,04:44:08.000,172,9573368,-195,0,1655778460,6285.6039897599985,-1161.0813058200001,24530.483489519997 2022-06-21,04:44:09.000,172,9573314,-795,0,1655778461,6285.671352859994,-1161.0672075600014,24530.57432208 2022-06-21,04:44:10.000,172,9573310,805,0,1655778462,6285.684825479999,-1161.0742566900008,24530.651180399997 2022-06-21,04:44:11.000,172,9573329,-795,0,1655778463,6285.6982980999965,-1161.046060169996,24530.63021904001 2022-06-21,04:44:12.000,172,9573302,-795,0,1655778464,6285.711770719994,-1161.0390110399967,24530.63021904001 2022-06-21,04:44:13.000,172,9573376,445,0,1655778465,6285.657880239996,-1161.0390110399967,24530.546373600002 2022-06-21,04:44:14.000,172,9573363,-555,0,1655778466,6285.684825479999,-1161.0531092999954,24530.57432208 2022-06-21,04:44:15.000,172,9573349,765,0,1655778467,6285.651143929994,-1161.0319619099973,24530.581309199995 2022-06-21,04:44:16.000,172,9573378,-795,0,1655778468,6285.684825479999,-1161.0108145199993,24530.51143800001 2022-06-21,04:44:17.000,172,9573316,285,0,1655778469,6285.5703082099935,-1161.00376539,24530.34374712001 2022-06-21,04:44:18.000,172,9573322,-795,0,1655778470,6285.657880239996,-1160.9967162600005,24530.42759256 2022-06-21,04:44:19.000,172,9573295,-795,0,1655778471,6285.731979649994,-1160.9967162600005,24530.581309199995 2022-06-21,04:44:20.000,172,9573347,-795,0,1655778472,6285.752188579994,-1160.9685197399958,24530.539386480006 2022-06-21,04:44:21.000,172,9573320,924,0,1655778473,6285.6039897599985,-1160.9473723499977,24530.301824400005 2022-06-21,04:44:22.000,172,9573345,-795,0,1655778474,6285.664616549999,-1160.933274089999,24530.378682720002 2022-06-21,04:44:23.000,172,9573265,-795,0,1655778475,6285.772397509994,-1160.9262249599997,24530.497463760003 2022-06-21,04:44:24.000,172,9573280,-795,0,1655778476,6285.785870129999,-1160.9403232199984,24530.469515280005 2022-06-21,04:44:25.000,172,9573306,645,0,1655778477,6285.7185070299965,-1160.9191758300003,24530.371695600006 2022-06-21,04:44:26.000,172,9573326,-515,0,1655778478,6285.738715959997,-1160.8839301799962,24530.350734240004 2022-06-21,04:44:27.000,172,9573309,-795,0,1655778479,6285.833024299995,-1160.8839301799962,24530.567334960004 2022-06-21,04:44:28.000,172,9573384,-795,0,1655778480,6285.8128153699945,-1160.8627827899982,24530.588296320006 2022-06-21,04:44:29.000,172,9573280,-795,0,1655778481,6285.826287989992,-1160.8486845299994,24530.581309199995 2022-06-21,04:44:30.000,172,9573419,-795,0,1655778482,6285.819551679997,-1160.8698319199975,24530.497463760003 2022-06-21,04:44:31.000,172,9573370,-795,0,1655778483,6285.8128153699945,-1160.8416354,24530.46252816001 2022-06-21,04:44:32.000,172,9573275,-795,0,1655778484,6285.765661199999,-1160.8416354,24530.399644080004 2022-06-21,04:44:33.000,172,9573344,-795,0,1655778485,6285.792606439994,-1160.8416354,24530.350734240004 2022-06-21,04:44:34.000,172,9573365,365,0,1655778486,6285.913860019995,-1160.8275371400014,24530.50445088 2022-06-21,04:44:35.000,172,9573334,-795,0,1655778487,6285.913860019995,-1160.820488010002,24530.553360719998 2022-06-21,04:44:36.000,172,9573358,-675,0,1655778488,6285.940805259997,-1160.820488010002,24530.532399359996 2022-06-21,04:44:37.000,172,9573333,404,0,1655778489,6285.920596329997,-1160.820488010002,24530.371695600006 2022-06-21,04:44:38.000,172,9573351,-795,0,1655778490,6285.967750499993,-1160.8275371400014,24530.50445088 2022-06-21,04:44:39.000,172,9573341,-795,0,1655778491,6285.947541569993,-1160.8275371400014,24530.45554104 2022-06-21,04:44:40.000,172,9573346,-195,0,1655778492,6285.967750499993,-1160.8134388799954,24530.42759256 2022-06-21,04:44:41.000,172,9573276,485,0,1655778493,6285.974486809995,-1160.8416354,24530.4765024 2022-06-21,04:44:42.000,172,9573300,1165,0,1655778494,6285.947541569993,-1160.806389749996,24530.420605440006 2022-06-21,04:44:43.000,172,9573334,-795,0,1655778495,6285.920596329997,-1160.8134388799954,24530.441566800007 2022-06-21,04:44:44.000,172,9573342,645,0,1655778496,6286.0553225299955,-1160.820488010002,24530.567334960004 2022-06-21,04:44:45.000,172,9573321,805,0,1655778497,6286.095740389996,-1160.7922914899973,24530.560347840008 2022-06-21,04:44:46.000,172,9573319,245,0,1655778498,6286.062058839998,-1160.7922914899973,24530.532399359996 2022-06-21,04:44:47.000,172,9573239,-795,0,1655778499,6286.008168359993,-1160.8134388799954,24530.35772136 2022-06-21,04:44:48.000,172,9573320,-795,0,1655778500,6285.994695739995,-1160.7922914899973,24530.378682720002 2022-06-21,04:44:49.000,172,9573325,-795,0,1655778501,6286.082267769998,-1160.7781932299986,24530.469515280005 2022-06-21,04:44:50.000,172,9573344,685,0,1655778502,6286.089004079993,-1160.785242359998,24530.532399359996 2022-06-21,04:44:51.000,172,9573328,445,0,1655778503,6286.136158249996,-1160.7993406199967,24530.567334960004 2022-06-21,04:44:52.000,172,9573341,-795,0,1655778504,6286.089004079993,-1160.7993406199967,24530.371695600006 2022-06-21,04:44:53.000,172,9573338,-195,0,1655778505,6286.2035213499985,-1160.7781932299986,24530.581309199995 2022-06-21,04:44:54.000,172,9573338,205,0,1655778506,6286.163103489998,-1160.7640949699999,24530.518425120004 2022-06-21,04:44:55.000,172,9573359,-795,0,1655778507,6286.109213009993,-1160.7640949699999,24530.448553920003 2022-06-21,04:44:56.000,172,9573329,-795,0,1655778508,6286.122685629998,-1160.7640949699999,24530.441566800007 2022-06-21,04:44:57.000,172,9573400,-795,0,1655778509,6286.062058839998,-1160.7640949699999,24530.4066312 2022-06-21,04:44:58.000,172,9573354,-74,0,1655778510,6286.230466589994,-1160.7429475800018,24530.52541224 2022-06-21,04:44:59.000,172,9573298,45,0,1655778511,6286.230466589994,-1160.7077019299977,24530.553360719998 2022-06-21,04:45:00.000,172,9573286,-795,0,1655778512,6286.291093379994,-1160.6865545399996,24530.57432208 2022-06-21,04:45:01.000,172,9573272,-274,0,1655778513,6286.277620759996,-1160.7006527999984,24530.59528344 2022-06-21,04:45:02.000,172,9573340,-675,0,1655778514,6286.210257659994,-1160.6865545399996,24530.45554104 2022-06-21,04:45:03.000,172,9573381,-795,0,1655778515,6286.264148139999,-1160.6865545399996,24530.497463760003 2022-06-21,04:45:04.000,172,9573350,445,0,1655778516,6286.297829689996,-1160.6865545399996,24530.518425120004 2022-06-21,04:45:05.000,172,9573396,-715,0,1655778517,6286.284357069999,-1160.6513088899956,24530.52541224 2022-06-21,04:45:06.000,172,9573296,-795,0,1655778518,6286.304565999999,-1160.6442597599962,24530.497463760003 2022-06-21,04:45:07.000,172,9573251,-35,0,1655778519,6286.331511239994,-1160.6442597599962,24530.560347840008 2022-06-21,04:45:08.000,172,9573288,-795,0,1655778520,6286.439292199997,-1160.6231123699981,24530.609257680007 2022-06-21,04:45:09.000,172,9573315,685,0,1655778521,6286.452764819995,-1160.6231123699981,24530.63021904001 2022-06-21,04:45:10.000,172,9573417,765,0,1655778522,6286.466237439992,-1160.6301614999975,24530.57432208 2022-06-21,04:45:11.000,172,9573272,-795,0,1655778523,6286.439292199997,-1160.6442597599962,24530.546373600002 2022-06-21,04:45:12.000,172,9573384,-795,0,1655778524,6286.392138029994,-1160.6231123699981,24530.46252816001 2022-06-21,04:45:13.000,172,9573294,-795,0,1655778525,6286.405610649999,-1160.6372106299968,24530.483489519997 2022-06-21,04:45:14.000,172,9573314,365,0,1655778526,6286.547073159993,-1160.6372106299968,24530.637206160005 2022-06-21,04:45:15.000,172,9573343,-795,0,1655778527,6286.567282089993,-1160.6090141099994,24530.67214176 2022-06-21,04:45:16.000,172,9573287,-795,0,1655778528,6286.607699949993,-1160.6301614999975,24530.69310312 2022-06-21,04:45:17.000,172,9573363,85,0,1655778529,6286.580754709998,-1160.6513088899956,24530.67912888001 2022-06-21,04:45:18.000,172,9573372,285,0,1655778530,6286.533600539995,-1160.6442597599962,24530.539386480006 2022-06-21,04:45:19.000,172,9573379,-795,0,1655778531,6286.547073159993,-1160.6301614999975,24530.63021904001 2022-06-21,04:45:20.000,172,9573345,-434,0,1655778532,6286.621172569998,-1160.6301614999975,24530.64419328 2022-06-21,04:45:21.000,172,9573374,-795,0,1655778533,6286.621172569998,-1160.6372106299968,24530.67912888001 2022-06-21,04:45:22.000,172,9573333,-795,0,1655778534,6286.580754709998,-1160.672456280001,24530.581309199995 2022-06-21,04:45:23.000,172,9573346,-795,0,1655778535,6286.600963639998,-1160.6654071500016,24530.67912888001 2022-06-21,04:45:24.000,172,9573348,-315,0,1655778536,6286.688535669993,-1160.6654071500016,24530.769961439997 2022-06-21,04:45:25.000,172,9573321,-795,0,1655778537,6286.641381499998,-1160.6865545399996,24530.79790992001 2022-06-21,04:45:26.000,172,9573373,-155,0,1655778538,6286.600963639998,-1160.693603669999,24530.79790992001 2022-06-21,04:45:27.000,172,9573304,-795,0,1655778539,6286.513391609995,-1160.7218001899964,24530.581309199995 2022-06-21,04:45:28.000,172,9573358,685,0,1655778540,6286.486446369992,-1160.7429475800018,24530.609257680007 2022-06-21,04:45:29.000,172,9573298,-795,0,1655778541,6286.540336849997,-1160.7358984499951,24530.67912888001 2022-06-21,04:45:30.000,172,9573315,-795,0,1655778542,6286.553809469995,-1160.7640949699999,24530.74201296 2022-06-21,04:45:31.000,172,9573339,445,0,1655778543,6286.540336849997,-1160.7711440999992,24530.721051599998 2022-06-21,04:45:32.000,172,9573365,-795,0,1655778544,6286.553809469995,-1160.7922914899973,24530.804897040005 2022-06-21,04:45:33.000,172,9573377,-795,0,1655778545,6286.452764819995,-1160.820488010002,24530.700090239996 2022-06-21,04:45:34.000,172,9573387,-595,0,1655778546,6286.466237439992,-1160.8557336599988,24530.700090239996 2022-06-21,04:45:35.000,172,9573331,445,0,1655778547,6286.405610649999,-1160.8627827899982,24530.728038720008 2022-06-21,04:45:36.000,172,9573375,685,0,1655778548,6286.405610649999,-1160.8768810499969,24530.69310312 2022-06-21,04:45:37.000,172,9573367,-795,0,1655778549,6286.304565999999,-1160.8909793099956,24530.63021904001 2022-06-21,04:45:38.000,172,9573330,-795,0,1655778550,6286.3180386199965,-1160.8839301799962,24530.67214176 2022-06-21,04:45:39.000,172,9573309,-595,0,1655778551,6286.405610649999,-1160.8839301799962,24530.783935680003 2022-06-21,04:45:40.000,172,9573324,485,0,1655778552,6286.371929099994,-1160.933274089999,24530.818871279997 2022-06-21,04:45:41.000,172,9573327,-795,0,1655778553,6286.344983859999,-1160.954421479997,24530.832845520003 2022-06-21,04:45:42.000,172,9573359,-475,0,1655778554,6286.243939209999,-1160.954421479997,24530.67912888001 2022-06-21,04:45:43.000,172,9573330,-795,0,1655778555,6286.196785039996,-1160.9403232199984,24530.64419328 2022-06-21,04:45:44.000,172,9573392,645,0,1655778556,6286.176576109996,-1160.9614706099965,24530.616244800003 2022-06-21,04:45:45.000,172,9573319,-795,0,1655778557,6286.1698397999935,-1160.954421479997,24530.714064480002 2022-06-21,04:45:46.000,172,9573344,-795,0,1655778558,6286.210257659994,-1160.954421479997,24530.700090239996 2022-06-21,04:45:47.000,172,9573339,765,0,1655778559,6286.237202899996,-1160.954421479997,24530.735025840004 2022-06-21,04:45:48.000,172,9573377,605,0,1655778560,6286.115949319996,-1160.9473723499977,24530.69310312 2022-06-21,04:45:49.000,172,9573379,565,0,1655778561,6286.156367179996,-1160.9262249599997,24530.818871279997 2022-06-21,04:45:50.000,172,9573398,404,0,1655778562,6286.102476699998,-1160.9262249599997,24530.735025840004 2022-06-21,04:45:51.000,172,9573357,-795,0,1655778563,6286.075531459996,-1160.933274089999,24530.69310312 2022-06-21,04:45:52.000,172,9573321,-795,0,1655778564,6286.041849909998,-1160.912126700001,24530.67912888001 2022-06-21,04:45:53.000,172,9573265,-315,0,1655778565,6285.954277879995,-1160.9262249599997,24530.581309199995 2022-06-21,04:45:54.000,172,9573341,365,0,1655778566,6285.947541569993,-1160.912126700001,24530.616244800003 2022-06-21,04:45:55.000,172,9573317,525,0,1655778567,6286.008168359993,-1160.8627827899982,24530.776948560007 2022-06-21,04:45:56.000,172,9573368,5,0,1655778568,6285.987959429993,-1160.8768810499969,24530.818871279997 2022-06-21,04:45:57.000,172,9573320,-795,0,1655778569,6285.947541569993,-1160.8839301799962,24530.769961439997 2022-06-21,04:45:58.000,172,9573362,805,0,1655778570,6285.711770719994,-1160.8416354,24530.4765024 2022-06-21,04:45:59.000,172,9573297,124,0,1655778571,6285.826287989992,-1160.820488010002,24530.59528344 2022-06-21,04:46:00.000,172,9573316,-795,0,1655778572,6285.799342749997,-1160.820488010002,24530.616244800003 2022-06-21,04:46:01.000,172,9573285,-795,0,1655778573,6285.826287989992,-1160.7640949699999,24530.714064480002 2022-06-21,04:46:02.000,172,9573360,-434,0,1655778574,6285.799342749997,-1160.7711440999992,24530.721051599998 2022-06-21,04:46:03.000,172,9573247,965,0,1655778575,6285.846496919992,-1160.7781932299986,24530.769961439997 2022-06-21,04:46:04.000,172,9573347,-795,0,1655778576,6285.792606439994,-1160.7358984499951,24530.714064480002 2022-06-21,04:46:05.000,172,9573283,-795,0,1655778577,6285.556835589996,-1160.7218001899964,24530.434579679997 2022-06-21,04:46:06.000,172,9573311,-795,0,1655778578,6285.745452269999,-1160.7006527999984,24530.721051599998 2022-06-21,04:46:07.000,172,9573348,-795,0,1655778579,6285.684825479999,-1160.7077019299977,24530.651180399997 2022-06-21,04:46:08.000,172,9573233,-795,0,1655778580,6285.684825479999,-1160.672456280001,24530.658167520007 2022-06-21,04:46:09.000,172,9573287,-795,0,1655778581,6285.624198689999,-1160.6513088899956,24530.52541224 2022-06-21,04:46:10.000,172,9573284,-795,0,1655778582,6285.684825479999,-1160.60196498,24530.700090239996 2022-06-21,04:46:11.000,172,9573344,445,0,1655778583,6285.678089169996,-1160.5526210699973,24530.707077360006 2022-06-21,04:46:12.000,172,9573377,245,0,1655778584,6285.651143929994,-1160.5385228099985,24530.67214176 2022-06-21,04:46:13.000,172,9573320,-795,0,1655778585,6285.556835589996,-1160.510326290001,24530.57432208 2022-06-21,04:46:14.000,172,9573409,-195,0,1655778586,6285.577044519996,-1160.5032771600017,24530.651180399997 2022-06-21,04:46:15.000,172,9573341,-195,0,1655778587,6285.509681419993,-1160.4468841199996,24530.658167520007 2022-06-21,04:46:16.000,172,9573339,365,0,1655778588,6285.502945109998,-1160.4186876000022,24530.64419328 2022-06-21,04:46:17.000,172,9573338,-195,0,1655778589,6285.395164149995,-1160.3763928199987,24530.448553920003 2022-06-21,04:46:18.000,172,9573276,-635,0,1655778590,6285.435582009995,-1160.383441949998,24530.588296320006 2022-06-21,04:46:19.000,172,9573316,-795,0,1655778591,6285.482736179998,-1160.327048909996,24530.665154640003 2022-06-21,04:46:20.000,172,9573272,645,0,1655778592,6285.475999869996,-1160.3059015199979,24530.67214176 2022-06-21,04:46:21.000,172,9573292,165,0,1655778593,6285.469263559993,-1160.270655870001,24530.62323192 2022-06-21,04:46:22.000,172,9573363,-434,0,1655778594,6285.428845699993,-1160.2495084799957,24530.616244800003 2022-06-21,04:46:23.000,172,9573345,-274,0,1655778595,6285.327801049993,-1160.2283610899976,24530.518425120004 2022-06-21,04:46:24.000,172,9573338,404,0,1655778596,6285.334537359995,-1160.1931154400008,24530.448553920003 2022-06-21,04:46:25.000,172,9573311,-795,0,1655778597,6285.348009979993,-1160.1719680499955,24530.546373600002 2022-06-21,04:46:26.000,172,9573279,725,0,1655778598,6285.401900459998,-1160.1578697899968,24530.588296320006 2022-06-21,04:46:27.000,172,9573366,605,0,1655778599,6285.3614825999975,-1160.1296732699993,24530.539386480006 2022-06-21,04:46:28.000,172,9573304,-795,0,1655778600,6285.314328429995,-1160.0944276199953,24530.51143800001 2022-06-21,04:46:29.000,172,9573323,-795,0,1655778601,6285.415373079995,-1160.0732802299972,24530.59528344 2022-06-21,04:46:30.000,172,9573301,-795,0,1655778602,6285.395164149995,-1160.0450837099997,24530.539386480006 2022-06-21,04:46:31.000,172,9573301,-795,0,1655778603,6285.3412736699975,-1160.0239363200017,24530.518425120004 2022-06-21,04:46:32.000,172,9573305,-795,0,1655778604,6285.334537359995,-1160.0098380599957,24530.518425120004 2022-06-21,04:46:33.000,172,9573312,-795,0,1655778605,6285.300855809997,-1159.9886906699976,24530.434579679997 2022-06-21,04:46:34.000,172,9573367,485,0,1655778606,6285.3412736699975,-1159.9886906699976,24530.45554104 2022-06-21,04:46:35.000,172,9573310,-795,0,1655778607,6285.475999869996,-1159.9745924099989,24530.52541224 2022-06-21,04:46:36.000,172,9573322,-795,0,1655778608,6285.475999869996,-1159.9534450200008,24530.567334960004 2022-06-21,04:46:37.000,172,9573315,-795,0,1655778609,6285.516417729996,-1159.939346760002,24530.52541224 2022-06-21,04:46:38.000,172,9573368,-795,0,1655778610,6285.4557909399955,-1159.9604941500002,24530.399644080004 2022-06-21,04:46:39.000,172,9573369,-795,0,1655778611,6285.489472489993,-1159.9463958900014,24530.4066312 2022-06-21,04:46:40.000,172,9573304,485,0,1655778612,6285.550099279993,-1159.8900028499993,24530.413618319995 2022-06-21,04:46:41.000,172,9573397,-795,0,1655778613,6285.523154039998,-1159.9181993699967,24530.4765024 2022-06-21,04:46:42.000,172,9573393,205,0,1655778614,6285.550099279993,-1159.9111502399974,24530.448553920003 2022-06-21,04:46:43.000,172,9573298,-795,0,1655778615,6285.610726069994,-1159.904101109998,24530.42759256 2022-06-21,04:46:44.000,172,9573278,-795,0,1655778616,6285.678089169996,-1159.8759045900006,24530.553360719998 2022-06-21,04:46:45.000,172,9573286,325,0,1655778617,6285.711770719994,-1159.88295372,24530.497463760003 2022-06-21,04:46:46.000,172,9573284,-74,0,1655778618,6285.7185070299965,-1159.8618063300019,24530.4765024 2022-06-21,04:46:47.000,172,9573352,-795,0,1655778619,6285.711770719994,-1159.8759045900006,24530.280863040003 2022-06-21,04:46:48.000,172,9573348,-795,0,1655778620,6285.752188579994,-1159.8900028499993,24530.34374712001 2022-06-21,04:46:49.000,172,9573326,-795,0,1655778621,6285.819551679997,-1159.8688554600012,24530.385669839998 2022-06-21,04:46:50.000,172,9573260,-795,0,1655778622,6285.900387399997,-1159.88295372,24530.42759256 2022-06-21,04:46:51.000,172,9573351,-35,0,1655778623,6285.981223119998,-1159.8970519799987,24530.4765024 2022-06-21,04:46:52.000,172,9573355,845,0,1655778624,6285.967750499993,-1159.9181993699967,24530.434579679997 2022-06-21,04:46:53.000,172,9573243,-795,0,1655778625,6285.974486809995,-1159.8970519799987,24530.378682720002 2022-06-21,04:46:54.000,172,9573389,-795,0,1655778626,6286.035113599995,-1159.925248499996,24530.434579679997 2022-06-21,04:46:55.000,172,9573349,-795,0,1655778627,6286.068795149993,-1159.904101109998,24530.378682720002 2022-06-21,04:46:56.000,172,9573355,805,0,1655778628,6286.109213009993,-1159.904101109998,24530.34374712001 2022-06-21,04:46:57.000,172,9573276,-795,0,1655778629,6286.068795149993,-1159.9322976299954,24530.322785760007 2022-06-21,04:46:58.000,172,9573345,-795,0,1655778630,6286.149630869993,-1159.925248499996,24530.350734240004 2022-06-21,04:46:59.000,172,9573319,-795,0,1655778631,6286.095740389996,-1159.9111502399974,24530.30881152 2022-06-21,04:47:00.000,172,9573321,-795,0,1655778632,6286.264148139999,-1159.9322976299954,24530.42759256 2022-06-21,04:47:01.000,172,9573301,285,0,1655778633,6286.324774929999,-1159.9675432799995,24530.46252816001 2022-06-21,04:47:02.000,172,9573344,-795,0,1655778634,6286.243939209999,-1159.9745924099989,24530.322785760007 2022-06-21,04:47:03.000,172,9573329,965,0,1655778635,6286.264148139999,-1159.9816415399982,24530.364708479996 2022-06-21,04:47:04.000,172,9573313,-354,0,1655778636,6286.311302309994,-1159.9534450200008,24530.4066312 2022-06-21,04:47:05.000,172,9573372,-795,0,1655778637,6286.324774929999,-1159.9816415399982,24530.364708479996 2022-06-21,04:47:06.000,172,9573338,605,0,1655778638,6286.304565999999,-1159.9675432799995,24530.371695600006 2022-06-21,04:47:07.000,172,9573341,404,0,1655778639,6286.331511239994,-1159.995739799997,24530.34374712001 2022-06-21,04:47:08.000,172,9573319,-795,0,1655778640,6286.405610649999,-1160.0098380599957,24530.45554104 2022-06-21,04:47:09.000,172,9573324,485,0,1655778641,6286.425819579992,-1160.0450837099997,24530.441566800007 2022-06-21,04:47:10.000,172,9573361,-795,0,1655778642,6286.398874339997,-1160.052132839999,24530.420605440006 2022-06-21,04:47:11.000,172,9573259,765,0,1655778643,6286.4123469599945,-1160.0944276199953,24530.420605440006 2022-06-21,04:47:12.000,172,9573322,845,0,1655778644,6286.344983859999,-1160.12262414,24530.322785760007 2022-06-21,04:47:13.000,172,9573327,-795,0,1655778645,6286.338247549997,-1160.1367223999987,24530.30881152 2022-06-21,04:47:14.000,172,9573304,-354,0,1655778646,6286.466237439992,-1160.143771529998,24530.518425120004 2022-06-21,04:47:15.000,172,9573285,-795,0,1655778647,6286.459501129997,-1160.1860663100015,24530.469515280005 2022-06-21,04:47:16.000,172,9573295,45,0,1655778648,6286.486446369992,-1160.1790171800021,24530.45554104 2022-06-21,04:47:17.000,172,9573318,-74,0,1655778649,6286.405610649999,-1160.235410219997,24530.322785760007 2022-06-21,04:47:18.000,172,9573320,-795,0,1655778650,6286.459501129997,-1160.2213119599983,24530.441566800007 2022-06-21,04:47:19.000,172,9573313,85,0,1655778651,6286.4123469599945,-1160.270655870001,24530.371695600006 2022-06-21,04:47:20.000,172,9573319,-795,0,1655778652,6286.405610649999,-1160.2918032599991,24530.392656960008 2022-06-21,04:47:21.000,172,9573317,-795,0,1655778653,6286.419083269997,-1160.3129506499972,24530.4066312 2022-06-21,04:47:22.000,172,9573339,-795,0,1655778654,6286.385401719999,-1160.3481963000013,24530.392656960008 2022-06-21,04:47:23.000,172,9573340,-795,0,1655778655,6286.392138029994,-1160.3552454300007,24530.385669839998 2022-06-21,04:47:24.000,172,9573274,-675,0,1655778656,6286.351720169994,-1160.3693436899994,24530.315798639997 2022-06-21,04:47:25.000,172,9573300,-515,0,1655778657,6286.446028509992,-1160.3975402099968,24530.4066312 2022-06-21,04:47:26.000,172,9573321,-795,0,1655778658,6286.446028509992,-1160.4257367300015,24530.441566800007 2022-06-21,04:47:27.000,172,9573287,-795,0,1655778659,6286.405610649999,-1160.475080639997,24530.420605440006 2022-06-21,04:47:28.000,172,9573354,-795,0,1655778660,6286.324774929999,-1160.4821297699964,24530.28785016 2022-06-21,04:47:29.000,172,9573360,-475,0,1655778661,6286.331511239994,-1160.4891788999957,24530.28785016 2022-06-21,04:47:30.000,172,9573369,-795,0,1655778662,6286.439292199997,-1160.5173754200005,24530.420605440006 2022-06-21,04:47:31.000,172,9573339,805,0,1655778663,6286.452764819995,-1160.5314736799992,24530.420605440006 2022-06-21,04:47:32.000,172,9573261,645,0,1655778664,6286.439292199997,-1160.5314736799992,24530.413618319995 2022-06-21,04:47:33.000,172,9573361,765,0,1655778665,6286.439292199997,-1160.5737684599953,24530.413618319995 2022-06-21,04:47:34.000,172,9573369,-795,0,1655778666,6286.331511239994,-1160.5878667200013,24530.266888799997 2022-06-21,04:47:35.000,172,9573374,-795,0,1655778667,6286.378665409997,-1160.60196498,24530.245927439995 2022-06-21,04:47:36.000,172,9573384,-795,0,1655778668,6286.385401719999,-1160.6513088899956,24530.29483728001 2022-06-21,04:47:37.000,172,9573246,-795,0,1655778669,6286.392138029994,-1160.6372106299968,24530.266888799997 2022-06-21,04:47:38.000,172,9573397,325,0,1655778670,6286.358456479997,-1160.6583580200022,24530.23894032 2022-06-21,04:47:39.000,172,9573292,-795,0,1655778671,6286.358456479997,-1160.6442597599962,24530.280863040003 2022-06-21,04:47:40.000,172,9573326,-795,0,1655778672,6286.385401719999,-1160.672456280001,24530.30881152 2022-06-21,04:47:41.000,172,9573299,-795,0,1655778673,6286.398874339997,-1160.672456280001,24530.35772136 2022-06-21,04:47:42.000,172,9573366,-354,0,1655778674,6286.311302309994,-1160.693603669999,24530.162082000003 2022-06-21,04:47:43.000,172,9573364,-795,0,1655778675,6286.311302309994,-1160.693603669999,24530.217978959998 2022-06-21,04:47:44.000,172,9573314,885,0,1655778676,6286.297829689996,-1160.693603669999,24530.23894032 2022-06-21,04:47:45.000,172,9573289,805,0,1655778677,6286.264148139999,-1160.672456280001,24530.25990168 2022-06-21,04:47:46.000,172,9573362,605,0,1655778678,6286.1698397999935,-1160.7077019299977,24530.14112064 2022-06-21,04:47:47.000,172,9573311,-795,0,1655778679,6286.109213009993,-1160.693603669999,24530.064262320004 2022-06-21,04:47:48.000,172,9573237,525,0,1655778680,6286.129421939993,-1160.714751059997,24530.078236559995 2022-06-21,04:47:49.000,172,9573342,-795,0,1655778681,6286.257411829996,-1160.7006527999984,24530.28785016 2022-06-21,04:47:50.000,172,9573380,-795,0,1655778682,6286.196785039996,-1160.714751059997,24530.224966080008 2022-06-21,04:47:51.000,172,9573282,-795,0,1655778683,6286.149630869993,-1160.714751059997,24530.197017599996 2022-06-21,04:47:52.000,172,9573338,285,0,1655778684,6285.994695739995,-1160.6865545399996,24529.945481280003 2022-06-21,04:47:53.000,172,9573305,404,0,1655778685,6286.0553225299955,-1160.693603669999,24530.099197919997 2022-06-21,04:47:54.000,172,9573302,124,0,1655778686,6286.129421939993,-1160.6865545399996,24530.23894032 2022-06-21,04:47:55.000,172,9573273,-795,0,1655778687,6286.156367179996,-1160.672456280001,24530.23894032 2022-06-21,04:47:56.000,172,9573286,-795,0,1655778688,6286.075531459996,-1160.6865545399996,24530.16906912 2022-06-21,04:47:57.000,172,9573352,-795,0,1655778689,6285.940805259997,-1160.672456280001,24530.064262320004 2022-06-21,04:47:58.000,172,9573398,965,0,1655778690,6285.981223119998,-1160.6654071500016,24530.16906912 2022-06-21,04:47:59.000,172,9573334,-795,0,1655778691,6285.940805259997,-1160.6865545399996,24530.113172160003 2022-06-21,04:48:00.000,172,9573348,605,0,1655778692,6285.779133819997,-1160.6301614999975,24530.036313840006 2022-06-21,04:48:01.000,172,9573312,-475,0,1655778693,6285.859969539997,-1160.6372106299968,24530.043300960002 2022-06-21,04:48:02.000,172,9573320,-795,0,1655778694,6285.839760609997,-1160.6442597599962,24530.050288079998 2022-06-21,04:48:03.000,172,9573283,605,0,1655778695,6285.853233229995,-1160.6301614999975,24530.099197919997 2022-06-21,04:48:04.000,172,9573335,-795,0,1655778696,6285.913860019995,-1160.6090141099994,24530.148107759996 2022-06-21,04:48:05.000,172,9573302,-795,0,1655778697,6285.880178469997,-1160.6160632399988,24530.19003048 2022-06-21,04:48:06.000,172,9573341,-795,0,1655778698,6285.819551679997,-1160.60196498,24530.148107759996 2022-06-21,04:48:07.000,172,9573312,-795,0,1655778699,6285.745452269999,-1160.6090141099994,24530.00836536001 2022-06-21,04:48:08.000,172,9573361,1005,0,1655778700,6285.745452269999,-1160.60196498,24530.00137824 2022-06-21,04:48:09.000,172,9573259,-795,0,1655778701,6285.758924889997,-1160.5949158500007,24530.085223680006 2022-06-21,04:48:10.000,172,9573291,165,0,1655778702,6285.779133819997,-1160.5737684599953,24530.148107759996 2022-06-21,04:48:11.000,172,9573276,-795,0,1655778703,6285.785870129999,-1160.5526210699973,24530.148107759996 2022-06-21,04:48:12.000,172,9573290,-795,0,1655778704,6285.779133819997,-1160.545571939998,24530.0922108 2022-06-21,04:48:13.000,172,9573293,-795,0,1655778705,6285.678089169996,-1160.5526210699973,24530.057275200008 2022-06-21,04:48:14.000,172,9573467,-795,0,1655778706,6285.691561789994,-1160.5244245499998,24530.078236559995 2022-06-21,04:48:15.000,172,9573277,-795,0,1655778707,6285.6982980999965,-1160.5244245499998,24530.050288079998 2022-06-21,04:48:16.000,172,9573319,-795,0,1655778708,6285.664616549999,-1160.5314736799992,24530.12015928 2022-06-21,04:48:17.000,172,9573306,-795,0,1655778709,6285.590517139994,-1160.510326290001,24529.910545679995 2022-06-21,04:48:18.000,172,9573271,-755,0,1655778710,6285.610726069994,-1160.475080639997,24530.00137824 2022-06-21,04:48:19.000,172,9573314,-795,0,1655778711,6285.705034409999,-1160.4609823799983,24530.0922108 2022-06-21,04:48:20.000,172,9573327,-795,0,1655778712,6285.671352859994,-1160.4257367300015,24530.12015928 2022-06-21,04:48:21.000,172,9573300,-795,0,1655778713,6285.678089169996,-1160.4186876000022,24530.12714640001 2022-06-21,04:48:22.000,172,9573341,965,0,1655778714,6285.590517139994,-1160.3975402099968,24530.00836536001 2022-06-21,04:48:23.000,172,9573300,-795,0,1655778715,6285.610726069994,-1160.3904910799974,24530.00836536001 2022-06-21,04:48:24.000,172,9573310,-795,0,1655778716,6285.583780829998,-1160.3481963000013,24530.043300960002 2022-06-21,04:48:25.000,172,9573297,-795,0,1655778717,6285.577044519996,-1160.3340980399953,24530.064262320004 2022-06-21,04:48:26.000,172,9573358,-795,0,1655778718,6285.523154039998,-1160.2988523899985,24529.97342976 2022-06-21,04:48:27.000,172,9573273,965,0,1655778719,6285.577044519996,-1160.2847541299998,24530.00836536001 2022-06-21,04:48:28.000,172,9573312,-795,0,1655778720,6285.583780829998,-1160.270655870001,24530.00836536001 2022-06-21,04:48:29.000,172,9573283,765,0,1655778721,6285.516417729996,-1160.2636067400017,24529.931507039997 2022-06-21,04:48:30.000,172,9573366,805,0,1655778722,6285.5703082099935,-1160.2283610899976,24530.057275200008 2022-06-21,04:48:31.000,172,9573316,124,0,1655778723,6285.536626659996,-1160.1790171800021,24530.00836536001 2022-06-21,04:48:32.000,172,9573289,-795,0,1655778724,6285.502945109998,-1160.1367223999987,24529.910545679995 2022-06-21,04:48:33.000,172,9573282,-795,0,1655778725,6285.502945109998,-1160.1085258800013,24529.917532800006 2022-06-21,04:48:34.000,172,9573321,605,0,1655778726,6285.590517139994,-1160.1085258800013,24530.085223680006 2022-06-21,04:48:35.000,172,9573350,-795,0,1655778727,6285.624198689999,-1160.0591819699985,24530.155094880007 2022-06-21,04:48:36.000,172,9573314,-795,0,1655778728,6285.610726069994,-1160.0168871900023,24530.12015928 2022-06-21,04:48:37.000,172,9573384,645,0,1655778729,6285.536626659996,-1160.0027889299963,24530.0223396 2022-06-21,04:48:38.000,172,9573383,1085,0,1655778730,6285.523154039998,-1159.9816415399982,24529.95945552001 2022-06-21,04:48:39.000,172,9573347,645,0,1655778731,6285.543362969998,-1159.925248499996,24530.036313840006 2022-06-21,04:48:40.000,172,9573273,-795,0,1655778732,6285.563571899998,-1159.9111502399974,24530.064262320004 2022-06-21,04:48:41.000,172,9573319,-74,0,1655778733,6285.556835589996,-1159.8970519799987,24530.00836536001 2022-06-21,04:48:42.000,172,9573318,365,0,1655778734,6285.509681419993,-1159.8688554600012,24530.00836536001 2022-06-21,04:48:43.000,172,9573327,-795,0,1655778735,6285.543362969998,-1159.8477080699959,24530.029326719996 2022-06-21,04:48:44.000,172,9573277,-795,0,1655778736,6285.583780829998,-1159.812462419999,24530.162082000003 2022-06-21,04:48:45.000,172,9573290,-795,0,1655778737,6285.6039897599985,-1159.812462419999,24530.155094880007 2022-06-21,04:48:46.000,172,9573393,-795,0,1655778738,6285.583780829998,-1159.791315030001,24530.078236559995 2022-06-21,04:48:47.000,172,9573343,-795,0,1655778739,6285.496208799996,-1159.7631185099963,24529.910545679995 2022-06-21,04:48:48.000,172,9573360,-795,0,1655778740,6285.529890349993,-1159.7490202499976,24529.938494160007 2022-06-21,04:48:49.000,172,9573271,965,0,1655778741,6285.597253449996,-1159.7419711199982,24530.078236559995 2022-06-21,04:48:50.000,172,9573298,-795,0,1655778742,6285.610726069994,-1159.7137746000008,24530.12714640001 2022-06-21,04:48:51.000,172,9573314,-795,0,1655778743,6285.664616549999,-1159.7137746000008,24530.14112064 2022-06-21,04:48:52.000,172,9573291,-795,0,1655778744,6285.664616549999,-1159.7067254700014,24530.134133520005 2022-06-21,04:48:53.000,172,9573340,605,0,1655778745,6285.624198689999,-1159.6714798199973,24530.050288079998 2022-06-21,04:48:54.000,172,9573328,-795,0,1655778746,6285.671352859994,-1159.6714798199973,24530.057275200008 2022-06-21,04:48:55.000,172,9573299,645,0,1655778747,6285.637671309996,-1159.6291850400012,24530.057275200008 2022-06-21,04:48:56.000,172,9573296,565,0,1655778748,6285.657880239996,-1159.6221359100018,24530.043300960002 2022-06-21,04:48:57.000,172,9573282,1085,0,1655778749,6285.644407619999,-1159.6291850400012,24529.994391120003 2022-06-21,04:48:58.000,172,9573323,-795,0,1655778750,6285.6039897599985,-1159.6080376499958,24530.036313840006 2022-06-21,04:48:59.000,172,9573311,325,0,1655778751,6285.738715959997,-1159.5798411299984,24530.17605624001 2022-06-21,04:49:00.000,172,9573278,-795,0,1655778752,6285.799342749997,-1159.5798411299984,24530.155094880007 2022-06-21,04:49:01.000,172,9573325,845,0,1655778753,6285.637671309996,-1159.5163989599969,24530.015352480004 2022-06-21,04:49:02.000,172,9573282,-795,0,1655778754,6285.6039897599985,-1159.551644610001,24529.945481280003 2022-06-21,04:49:03.000,172,9573317,-795,0,1655778755,6285.785870129999,-1159.5304972199956,24530.057275200008 2022-06-21,04:49:04.000,172,9573316,845,0,1655778756,6285.765661199999,-1159.5375463500022,24530.12015928 2022-06-21,04:49:05.000,172,9573272,-795,0,1655778757,6285.799342749997,-1159.5163989599969,24530.148107759996 2022-06-21,04:49:06.000,172,9573324,924,0,1655778758,6285.779133819997,-1159.4952515699988,24530.064262320004 2022-06-21,04:49:07.000,172,9573269,885,0,1655778759,6285.806079059999,-1159.5163989599969,24530.134133520005 2022-06-21,04:49:08.000,172,9573287,605,0,1655778760,6285.920596329997,-1159.48115331,24530.183043360004 2022-06-21,04:49:09.000,172,9573334,-795,0,1655778761,6285.886914779992,-1159.4952515699988,24530.204004720006 2022-06-21,04:49:10.000,172,9573384,-795,0,1655778762,6285.880178469997,-1159.48115331,24530.17605624001 2022-06-21,04:49:11.000,172,9573297,-795,0,1655778763,6285.893651089995,-1159.5023006999982,24530.12714640001 2022-06-21,04:49:12.000,172,9573337,-795,0,1655778764,6285.806079059999,-1159.4882024399994,24529.994391120003 2022-06-21,04:49:13.000,172,9573318,-795,0,1655778765,6285.799342749997,-1159.5023006999982,24529.994391120003 2022-06-21,04:49:14.000,172,9573326,-795,0,1655778766,6285.967750499993,-1159.48115331,24530.183043360004 2022-06-21,04:49:15.000,172,9573279,-795,0,1655778767,6285.994695739995,-1159.5163989599969,24530.217978959998 2022-06-21,04:49:16.000,172,9573310,765,0,1655778768,6285.994695739995,-1159.5163989599969,24530.162082000003 2022-06-21,04:49:17.000,172,9573305,-795,0,1655778769,6285.994695739995,-1159.5375463500022,24530.19003048 2022-06-21,04:49:18.000,172,9573351,-795,0,1655778770,6285.886914779992,-1159.5163989599969,24530.00137824 2022-06-21,04:49:19.000,172,9573321,-795,0,1655778771,6285.920596329997,-1159.5234480899962,24530.0223396 2022-06-21,04:49:20.000,172,9573288,805,0,1655778772,6285.967750499993,-1159.5093498299975,24530.14112064 2022-06-21,04:49:21.000,172,9573230,-795,0,1655778773,6285.947541569993,-1159.5163989599969,24530.113172160003 2022-06-21,04:49:22.000,172,9573296,-755,0,1655778774,6285.947541569993,-1159.5163989599969,24530.0922108 2022-06-21,04:49:23.000,172,9573310,-795,0,1655778775,6285.974486809995,-1159.4952515699988,24530.106185040007 2022-06-21,04:49:24.000,172,9573250,645,0,1655778776,6286.035113599995,-1159.4882024399994,24530.16906912 2022-06-21,04:49:25.000,172,9573273,-795,0,1655778777,6286.001432049998,-1159.5304972199956,24530.14112064 2022-06-21,04:49:26.000,172,9573344,485,0,1655778778,6286.014904669995,-1159.5234480899962,24530.162082000003 2022-06-21,04:49:27.000,172,9573331,-795,0,1655778779,6285.920596329997,-1159.5234480899962,24529.994391120003 2022-06-21,04:49:28.000,172,9573285,-795,0,1655778780,6285.913860019995,-1159.4952515699988,24530.029326719996 2022-06-21,04:49:29.000,172,9573216,725,0,1655778781,6285.9610141899975,-1159.5093498299975,24530.113172160003 2022-06-21,04:49:30.000,172,9573323,-795,0,1655778782,6286.001432049998,-1159.5093498299975,24530.14112064 2022-06-21,04:49:31.000,172,9573321,645,0,1655778783,6286.048586219993,-1159.5163989599969,24530.162082000003 2022-06-21,04:49:32.000,172,9573309,-795,0,1655778784,6285.987959429993,-1159.5023006999982,24530.183043360004 2022-06-21,04:49:33.000,172,9573293,-795,0,1655778785,6285.886914779992,-1159.5304972199956,24530.050288079998 2022-06-21,04:49:34.000,172,9573372,-155,0,1655778786,6285.981223119998,-1159.5093498299975,24530.12015928 2022-06-21,04:49:35.000,172,9573279,124,0,1655778787,6285.940805259997,-1159.5234480899962,24530.0922108 2022-06-21,04:49:36.000,172,9573287,1085,0,1655778788,6285.954277879995,-1159.5234480899962,24530.099197919997 2022-06-21,04:49:37.000,172,9573307,-795,0,1655778789,6285.893651089995,-1159.5304972199956,24529.980416879996 2022-06-21,04:49:38.000,172,9573244,-795,0,1655778790,6285.893651089995,-1159.5234480899962,24530.07124944 2022-06-21,04:49:39.000,172,9573304,-795,0,1655778791,6285.987959429993,-1159.5304972199956,24530.16906912 2022-06-21,04:49:40.000,172,9573288,404,0,1655778792,6286.008168359993,-1159.5304972199956,24530.106185040007 2022-06-21,04:49:41.000,172,9573256,-155,0,1655778793,6285.967750499993,-1159.5586937400003,24530.148107759996 2022-06-21,04:49:42.000,172,9573292,-795,0,1655778794,6285.853233229995,-1159.5586937400003,24529.97342976 2022-06-21,04:49:43.000,172,9573345,245,0,1655778795,6285.920596329997,-1159.551644610001,24530.043300960002 2022-06-21,04:49:44.000,172,9573305,-795,0,1655778796,6285.940805259997,-1159.5375463500022,24530.064262320004 2022-06-21,04:49:45.000,172,9573299,365,0,1655778797,6285.934068949995,-1159.5657428699997,24530.07124944 2022-06-21,04:49:46.000,172,9573263,1045,0,1655778798,6285.886914779992,-1159.5586937400003,24529.987404000007 2022-06-21,04:49:47.000,172,9573314,-235,0,1655778799,6285.880178469997,-1159.551644610001,24530.043300960002 2022-06-21,04:49:48.000,172,9573333,-795,0,1655778800,6285.967750499993,-1159.5586937400003,24530.14112064 2022-06-21,04:49:49.000,172,9573300,-795,0,1655778801,6285.967750499993,-1159.551644610001,24530.106185040007 2022-06-21,04:49:50.000,172,9573361,-795,0,1655778802,6285.940805259997,-1159.5657428699997,24530.07124944 2022-06-21,04:49:51.000,172,9573350,-795,0,1655778803,6285.907123709992,-1159.5657428699997,24529.987404000007 2022-06-21,04:49:52.000,172,9573296,205,0,1655778804,6285.866705849992,-1159.5586937400003,24529.90355856 2022-06-21,04:49:53.000,172,9573328,-795,0,1655778805,6285.833024299995,-1159.5868902599977,24529.861635839996 2022-06-21,04:49:54.000,172,9573321,-795,0,1655778806,6285.9610141899975,-1159.572791999999,24530.064262320004 2022-06-21,04:49:55.000,172,9573284,525,0,1655778807,6285.9610141899975,-1159.5657428699997,24530.057275200008 2022-06-21,04:49:56.000,172,9573240,-795,0,1655778808,6285.994695739995,-1159.5657428699997,24530.029326719996 2022-06-21,04:49:57.000,172,9573289,-795,0,1655778809,6285.934068949995,-1159.5445954800016,24529.97342976 2022-06-21,04:49:58.000,172,9573379,-795,0,1655778810,6285.967750499993,-1159.551644610001,24530.00836536001 2022-06-21,04:49:59.000,172,9573333,245,0,1655778811,6285.9610141899975,-1159.551644610001,24529.97342976 2022-06-21,04:50:00.000,172,9573280,-795,0,1655778812,6285.967750499993,-1159.5445954800016,24529.966442640005 2022-06-21,04:50:01.000,172,9573299,605,0,1655778813,6285.994695739995,-1159.5657428699997,24529.9524684 2022-06-21,04:50:02.000,172,9573300,-235,0,1655778814,6285.859969539997,-1159.5445954800016,24529.826700240003 2022-06-21,04:50:03.000,172,9573316,685,0,1655778815,6285.873442159995,-1159.551644610001,24529.798751760005 2022-06-21,04:50:04.000,172,9573284,-795,0,1655778816,6286.062058839998,-1159.5375463500022,24530.029326719996 2022-06-21,04:50:05.000,172,9573325,725,0,1655778817,6286.048586219993,-1159.5445954800016,24530.0223396 2022-06-21,04:50:06.000,172,9573381,-795,0,1655778818,6286.062058839998,-1159.5234480899962,24530.00137824 2022-06-21,04:50:07.000,172,9573331,-795,0,1655778819,6285.907123709992,-1159.5304972199956,24529.861635839996 2022-06-21,04:50:08.000,172,9573331,-795,0,1655778820,6285.967750499993,-1159.5868902599977,24529.84067448001 2022-06-21,04:50:09.000,172,9573293,-795,0,1655778821,6286.028377289993,-1159.5445954800016,24529.9524684 2022-06-21,04:50:10.000,172,9573321,-715,0,1655778822,6286.075531459996,-1159.551644610001,24529.994391120003 2022-06-21,04:50:11.000,172,9573301,-795,0,1655778823,6286.062058839998,-1159.5304972199956,24529.980416879996 2022-06-21,04:50:12.000,172,9573301,85,0,1655778824,6286.062058839998,-1159.5234480899962,24529.980416879996 2022-06-21,04:50:13.000,172,9573292,285,0,1655778825,6286.008168359993,-1159.5375463500022,24529.875610080002 2022-06-21,04:50:14.000,172,9573329,-795,0,1655778826,6286.041849909998,-1159.5445954800016,24529.980416879996 2022-06-21,04:50:15.000,172,9573305,-795,0,1655778827,6286.021640979998,-1159.5586937400003,24529.938494160007 2022-06-21,04:50:16.000,172,9573260,-795,0,1655778828,6286.014904669995,-1159.5445954800016,24529.868622960006 2022-06-21,04:50:17.000,172,9573335,-795,0,1655778829,6285.954277879995,-1159.5375463500022,24529.78477752 2022-06-21,04:50:18.000,172,9573340,-795,0,1655778830,6285.9273326399925,-1159.551644610001,24529.78477752 2022-06-21,04:50:19.000,172,9573347,-795,0,1655778831,6286.0553225299955,-1159.5445954800016,24529.9524684 2022-06-21,04:50:20.000,172,9573248,-795,0,1655778832,6286.001432049998,-1159.551644610001,24529.9524684 2022-06-21,04:50:21.000,172,9573274,-795,0,1655778833,6286.014904669995,-1159.572791999999,24529.966442640005 2022-06-21,04:50:22.000,172,9573332,-795,0,1655778834,6285.9273326399925,-1159.5868902599977,24529.80573888 2022-06-21,04:50:23.000,172,9573342,-795,0,1655778835,6285.940805259997,-1159.5657428699997,24529.819713120007 2022-06-21,04:50:24.000,172,9573268,-795,0,1655778836,6285.940805259997,-1159.593939389997,24529.83368736 2022-06-21,04:50:25.000,172,9573298,645,0,1655778837,6285.934068949995,-1159.572791999999,24529.861635839996 2022-06-21,04:50:26.000,172,9573319,765,0,1655778838,6285.859969539997,-1159.572791999999,24529.79176464001 2022-06-21,04:50:27.000,172,9573263,-795,0,1655778839,6285.859969539997,-1159.572791999999,24529.826700240003 2022-06-21,04:50:28.000,172,9573304,1165,0,1655778840,6285.900387399997,-1159.572791999999,24529.875610080002 2022-06-21,04:50:29.000,172,9573349,845,0,1655778841,6285.873442159995,-1159.5586937400003,24529.896571440004 2022-06-21,04:50:30.000,172,9573327,645,0,1655778842,6285.839760609997,-1159.593939389997,24529.826700240003 2022-06-21,04:50:31.000,172,9573315,205,0,1655778843,6285.758924889997,-1159.5375463500022,24529.812725999996 2022-06-21,04:50:32.000,172,9573298,-795,0,1655778844,6285.6982980999965,-1159.5798411299984,24529.763816159997 2022-06-21,04:50:33.000,172,9573253,-795,0,1655778845,6285.644407619999,-1159.5798411299984,24529.700932080006 2022-06-21,04:50:34.000,172,9573305,605,0,1655778846,6285.752188579994,-1159.5586937400003,24529.826700240003 2022-06-21,04:50:35.000,172,9573305,1045,0,1655778847,6285.738715959997,-1159.5304972199956,24529.875610080002 2022-06-21,04:50:36.000,172,9573342,645,0,1655778848,6285.738715959997,-1159.5163989599969,24529.85464872 2022-06-21,04:50:37.000,172,9573319,-795,0,1655778849,6285.624198689999,-1159.5304972199956,24529.728880560004 2022-06-21,04:50:38.000,172,9573330,-795,0,1655778850,6285.678089169996,-1159.5163989599969,24529.798751760005 2022-06-21,04:50:39.000,172,9573306,-795,0,1655778851,6285.651143929994,-1159.5093498299975,24529.75682904 2022-06-21,04:50:40.000,172,9573289,885,0,1655778852,6285.617462379996,-1159.4882024399994,24529.770803280007 2022-06-21,04:50:41.000,172,9573264,-795,0,1655778853,6285.624198689999,-1159.4741041800007,24529.728880560004 2022-06-21,04:50:42.000,172,9573220,725,0,1655778854,6285.536626659996,-1159.445907659996,24529.68695784 2022-06-21,04:50:43.000,172,9573329,-795,0,1655778855,6285.583780829998,-1159.445907659996,24529.700932080006 2022-06-21,04:50:44.000,172,9573334,765,0,1655778856,6285.630934999994,-1159.4106620099992,24529.819713120007 2022-06-21,04:50:45.000,172,9573310,-795,0,1655778857,6285.617462379996,-1159.3824654900018,24529.83368736 2022-06-21,04:50:46.000,172,9573305,-795,0,1655778858,6285.5703082099935,-1159.3683672299958,24529.819713120007 2022-06-21,04:50:47.000,172,9573222,-795,0,1655778859,6285.496208799996,-1159.3472198399977,24529.610099520003 2022-06-21,04:50:48.000,172,9573330,-795,0,1655778860,6285.489472489993,-1159.311974190001,24529.638048 2022-06-21,04:50:49.000,172,9573272,-795,0,1655778861,6285.543362969998,-1159.2696794099975,24529.693944959996 2022-06-21,04:50:50.000,172,9573290,605,0,1655778862,6285.556835589996,-1159.24148289,24529.777790400003 2022-06-21,04:50:51.000,172,9573308,365,0,1655778863,6285.529890349993,-1159.2555811499988,24529.763816159997 2022-06-21,04:50:52.000,172,9573280,325,0,1655778864,6285.5703082099935,-1159.206237239996,24529.777790400003 2022-06-21,04:50:53.000,172,9573239,565,0,1655778865,6285.550099279993,-1159.1921389799973,24529.645035119996 2022-06-21,04:50:54.000,172,9573274,-195,0,1655778866,6285.550099279993,-1159.185089849998,24529.714906319998 2022-06-21,04:50:55.000,172,9573283,765,0,1655778867,6285.529890349993,-1159.1639424599998,24529.693944959996 2022-06-21,04:50:56.000,172,9573322,-795,0,1655778868,6285.509681419993,-1159.1216476799964,24529.67298360001 2022-06-21,04:50:57.000,172,9573366,404,0,1655778869,6285.496208799996,-1159.1216476799964,24529.58913816 2022-06-21,04:50:58.000,172,9573232,285,0,1655778870,6285.509681419993,-1159.0864020299996,24529.610099520003 2022-06-21,04:50:59.000,172,9573309,-795,0,1655778871,6285.597253449996,-1159.0864020299996,24529.749841920006 2022-06-21,04:51:00.000,172,9573290,-795,0,1655778872,6285.597253449996,-1159.0582055100022,24529.75682904 2022-06-21,04:51:01.000,172,9573325,-795,0,1655778873,6285.583780829998,-1159.0441072499962,24529.770803280007 2022-06-21,04:51:02.000,172,9573340,-795,0,1655778874,6285.475999869996,-1159.0511563799955,24529.575163919995 2022-06-21,04:51:03.000,172,9573363,-795,0,1655778875,6285.449054629993,-1159.0370581199968,24529.561189680004 2022-06-21,04:51:04.000,172,9573356,285,0,1655778876,6285.435582009995,-1159.0441072499962,24529.526254079996 2022-06-21,04:51:05.000,172,9573248,-795,0,1655778877,6285.5703082099935,-1159.022959859998,24529.645035119996 2022-06-21,04:51:06.000,172,9573283,-795,0,1655778878,6285.489472489993,-1158.9877142100013,24529.547215439998 2022-06-21,04:51:07.000,172,9573280,-795,0,1655778879,6285.556835589996,-1159.00181247,24529.575163919995 2022-06-21,04:51:08.000,172,9573265,-795,0,1655778880,6285.6039897599985,-1158.9947633400006,24529.714906319998 2022-06-21,04:51:09.000,172,9573297,-795,0,1655778881,6285.583780829998,-1158.966566819996,24529.700932080006 2022-06-21,04:51:10.000,172,9573282,645,0,1655778882,6285.5703082099935,-1158.9595176899966,24529.679970720004 2022-06-21,04:51:11.000,172,9573279,685,0,1655778883,6285.536626659996,-1158.9595176899966,24529.645035119996 2022-06-21,04:51:12.000,172,9573306,-515,0,1655778884,6285.469263559993,-1158.9454194299979,24529.512279840004 2022-06-21,04:51:13.000,172,9573274,525,0,1655778885,6285.381691529998,-1158.966566819996,24529.323627600003 2022-06-21,04:51:14.000,172,9573338,605,0,1655778886,6285.543362969998,-1158.9383702999985,24529.631060880005 2022-06-21,04:51:15.000,172,9573346,-795,0,1655778887,6285.577044519996,-1158.9313211699991,24529.66599648 2022-06-21,04:51:16.000,172,9573339,404,0,1655778888,6285.597253449996,-1158.9524685599972,24529.659009360003 2022-06-21,04:51:17.000,172,9573281,-795,0,1655778889,6285.556835589996,-1158.9383702999985,24529.5681768 2022-06-21,04:51:18.000,172,9573342,445,0,1655778890,6285.583780829998,-1158.9172229100004,24529.596125279997 2022-06-21,04:51:19.000,172,9573329,845,0,1655778891,6285.529890349993,-1158.9313211699991,24529.5681768 2022-06-21,04:51:20.000,172,9573372,-795,0,1655778892,6285.536626659996,-1158.9031246500017,24529.540228320002 2022-06-21,04:51:21.000,172,9573307,-795,0,1655778893,6285.5703082099935,-1158.9031246500017,24529.533241200006 2022-06-21,04:51:22.000,172,9573271,885,0,1655778894,6285.536626659996,-1158.9031246500017,24529.491318480003 2022-06-21,04:51:23.000,172,9573235,-795,0,1655778895,6285.462527249998,-1158.8819772599963,24529.393498800004 2022-06-21,04:51:24.000,172,9573321,-795,0,1655778896,6285.617462379996,-1158.896075519995,24529.62407376001 2022-06-21,04:51:25.000,172,9573309,924,0,1655778897,6285.610726069994,-1158.874928129997,24529.638048 2022-06-21,04:51:26.000,172,9573375,-795,0,1655778898,6285.597253449996,-1158.896075519995,24529.582151040006 2022-06-21,04:51:27.000,172,9573337,-795,0,1655778899,6285.496208799996,-1158.8819772599963,24529.477344239996 2022-06-21,04:51:28.000,172,9573361,-795,0,1655778900,6285.502945109998,-1158.8890263899957,24529.47035712 2022-06-21,04:51:29.000,172,9573307,-795,0,1655778901,6285.577044519996,-1158.874928129997,24529.540228320002 2022-06-21,04:51:30.000,172,9573336,-35,0,1655778902,6285.610726069994,-1158.8608298699983,24529.610099520003 2022-06-21,04:51:31.000,172,9573288,-795,0,1655778903,6285.6039897599985,-1158.8326333500008,24529.582151040006 2022-06-21,04:51:32.000,172,9573193,805,0,1655778904,6285.6039897599985,-1158.8608298699983,24529.603112400007 2022-06-21,04:51:33.000,172,9573312,-795,0,1655778905,6285.556835589996,-1158.8467316099996,24529.477344239996 2022-06-21,04:51:34.000,172,9573401,-795,0,1655778906,6285.6039897599985,-1158.8114859599955,24529.582151040006 2022-06-21,04:51:35.000,172,9573309,-795,0,1655778907,6285.583780829998,-1158.8185350900021,24529.512279840004 2022-06-21,04:51:36.000,172,9573333,45,0,1655778908,6285.563571899998,-1158.8114859599955,24529.50529272001 2022-06-21,04:51:37.000,172,9573359,404,0,1655778909,6285.489472489993,-1158.8185350900021,24529.435421520007 2022-06-21,04:51:38.000,172,9573278,-35,0,1655778910,6285.516417729996,-1158.8114859599955,24529.47035712 2022-06-21,04:51:39.000,172,9573306,-795,0,1655778911,6285.617462379996,-1158.783289439998,24529.540228320002 2022-06-21,04:51:40.000,172,9573310,-795,0,1655778912,6285.651143929994,-1158.783289439998,24529.603112400007 2022-06-21,04:51:41.000,172,9573290,-795,0,1655778913,6285.630934999994,-1158.7762403099987,24529.561189680004 2022-06-21,04:51:42.000,172,9573372,-795,0,1655778914,6285.516417729996,-1158.7691911799993,24529.393498800004 2022-06-21,04:51:43.000,172,9573268,245,0,1655778915,6285.482736179998,-1158.7903385699974,24529.309653359996 2022-06-21,04:51:44.000,172,9573349,805,0,1655778916,6285.556835589996,-1158.76214205,24529.40048592 2022-06-21,04:51:45.000,172,9573223,-795,0,1655778917,6285.6039897599985,-1158.76214205,24529.477344239996 2022-06-21,04:51:46.000,172,9573287,-795,0,1655778918,6285.657880239996,-1158.76214205,24529.526254079996 2022-06-21,04:51:47.000,172,9573283,-795,0,1655778919,6285.664616549999,-1158.7691911799993,24529.512279840004 2022-06-21,04:51:48.000,172,9573279,-795,0,1655778920,6285.630934999994,-1158.76214205,24529.45638288001 2022-06-21,04:51:49.000,172,9573265,365,0,1655778921,6285.678089169996,-1158.7691911799993,24529.5681768 2022-06-21,04:51:50.000,172,9573375,-795,0,1655778922,6285.705034409999,-1158.783289439998,24529.50529272001 2022-06-21,04:51:51.000,172,9573247,605,0,1655778923,6285.691561789994,-1158.7973876999968,24529.477344239996 2022-06-21,04:51:52.000,172,9573338,-795,0,1655778924,6285.651143929994,-1158.783289439998,24529.323627600003 2022-06-21,04:51:53.000,172,9573295,-795,0,1655778925,6285.624198689999,-1158.7903385699974,24529.372537440002 2022-06-21,04:51:54.000,172,9573314,645,0,1655778926,6285.752188579994,-1158.7973876999968,24529.4983056 2022-06-21,04:51:55.000,172,9573305,565,0,1655778927,6285.806079059999,-1158.783289439998,24529.533241200006 2022-06-21,04:51:56.000,172,9573311,-795,0,1655778928,6285.806079059999,-1158.783289439998,24529.50529272001 2022-06-21,04:51:57.000,172,9573320,-795,0,1655778929,6285.745452269999,-1158.8396824800002,24529.414460160006 2022-06-21,04:51:58.000,172,9573338,-795,0,1655778930,6285.799342749997,-1158.8255842200015,24529.47035712 2022-06-21,04:51:59.000,172,9573306,85,0,1655778931,6285.792606439994,-1158.8255842200015,24529.44939576 2022-06-21,04:52:00.000,172,9573269,-795,0,1655778932,6285.772397509994,-1158.8396824800002,24529.442408640003 2022-06-21,04:52:01.000,172,9573260,-795,0,1655778933,6285.772397509994,-1158.8326333500008,24529.379524559998 2022-06-21,04:52:02.000,172,9573289,-795,0,1655778934,6285.731979649994,-1158.8185350900021,24529.33760184001 2022-06-21,04:52:03.000,172,9573259,-795,0,1655778935,6285.738715959997,-1158.8467316099996,24529.30266624 2022-06-21,04:52:04.000,172,9573311,-795,0,1655778936,6285.785870129999,-1158.8326333500008,24529.428434399997 2022-06-21,04:52:05.000,172,9573328,-795,0,1655778937,6285.705034409999,-1158.8467316099996,24529.316640480007 2022-06-21,04:52:06.000,172,9573325,-795,0,1655778938,6285.826287989992,-1158.853780739999,24529.45638288001 2022-06-21,04:52:07.000,172,9573315,-795,0,1655778939,6285.725243339999,-1158.8678789999976,24529.323627600003 2022-06-21,04:52:08.000,172,9573275,124,0,1655778940,6285.745452269999,-1158.896075519995,24529.33760184001 2022-06-21,04:52:09.000,172,9573305,1085,0,1655778941,6285.806079059999,-1158.9031246500017,24529.407473039995 2022-06-21,04:52:10.000,172,9573302,-795,0,1655778942,6285.833024299995,-1158.910173780001,24529.484331360007 2022-06-21,04:52:11.000,172,9573314,-555,0,1655778943,6285.826287989992,-1158.9172229100004,24529.526254079996 2022-06-21,04:52:12.000,172,9573253,404,0,1655778944,6285.826287989992,-1158.896075519995,24529.526254079996 2022-06-21,04:52:13.000,172,9573283,-274,0,1655778945,6285.772397509994,-1158.910173780001,24529.407473039995 2022-06-21,04:52:14.000,172,9573306,-795,0,1655778946,6285.8128153699945,-1158.9242720399998,24529.379524559998 2022-06-21,04:52:15.000,172,9573313,605,0,1655778947,6285.799342749997,-1158.9454194299979,24529.393498800004 2022-06-21,04:52:16.000,172,9573289,-795,0,1655778948,6285.792606439994,-1158.9454194299979,24529.428434399997 2022-06-21,04:52:17.000,172,9573308,-795,0,1655778949,6285.725243339999,-1158.9736159499953,24529.28170488 2022-06-21,04:52:18.000,172,9573235,-795,0,1655778950,6285.752188579994,-1158.9524685599972,24529.28869200001 2022-06-21,04:52:19.000,172,9573293,-795,0,1655778951,6285.859969539997,-1159.00181247,24529.45638288001 2022-06-21,04:52:20.000,172,9573298,-795,0,1655778952,6285.8128153699945,-1158.966566819996,24529.435421520007 2022-06-21,04:52:21.000,172,9573328,645,0,1655778953,6285.833024299995,-1159.00181247,24529.435421520007 2022-06-21,04:52:22.000,172,9573345,645,0,1655778954,6285.758924889997,-1159.0088615999994,24529.260743519997 2022-06-21,04:52:23.000,172,9573348,-74,0,1655778955,6285.779133819997,-1159.0088615999994,24529.295679120005 2022-06-21,04:52:24.000,172,9573297,285,0,1655778956,6285.826287989992,-1159.0088615999994,24529.344588960004 2022-06-21,04:52:25.000,172,9573290,-795,0,1655778957,6285.792606439994,-1159.0300089899974,24529.358563199996 2022-06-21,04:52:26.000,172,9573317,-795,0,1655778958,6285.725243339999,-1159.0300089899974,24529.239782159995 2022-06-21,04:52:27.000,172,9573334,-795,0,1655778959,6285.738715959997,-1159.0652546400015,24529.225807920004 2022-06-21,04:52:28.000,172,9573356,-795,0,1655778960,6285.859969539997,-1159.0511563799955,24529.372537440002 2022-06-21,04:52:29.000,172,9573268,-795,0,1655778961,6285.846496919992,-1159.0652546400015,24529.44939576 2022-06-21,04:52:30.000,172,9573305,485,0,1655778962,6285.819551679997,-1159.0582055100022,24529.372537440002 2022-06-21,04:52:31.000,172,9573316,-795,0,1655778963,6285.806079059999,-1159.0723037700009,24529.33061472 2022-06-21,04:52:32.000,172,9573307,485,0,1655778964,6285.705034409999,-1159.093451159999,24529.141962479996 2022-06-21,04:52:33.000,172,9573251,325,0,1655778965,6285.758924889997,-1159.093451159999,24529.246769280006 2022-06-21,04:52:34.000,172,9573248,-795,0,1655778966,6285.866705849992,-1159.0723037700009,24529.33760184001 2022-06-21,04:52:35.000,172,9573271,85,0,1655778967,6285.873442159995,-1159.1005002899983,24529.386511680008 2022-06-21,04:52:36.000,172,9573288,-795,0,1655778968,6285.839760609997,-1159.1005002899983,24529.40048592 2022-06-21,04:52:37.000,172,9573286,-795,0,1655778969,6285.792606439994,-1159.1216476799964,24529.246769280006 2022-06-21,04:52:38.000,172,9573281,565,0,1655778970,6285.8128153699945,-1159.1216476799964,24529.358563199996 2022-06-21,04:52:39.000,172,9573287,-195,0,1655778971,6285.792606439994,-1159.1427950700017,24529.309653359996 2022-06-21,04:52:40.000,172,9573299,525,0,1655778972,6285.819551679997,-1159.0793529000002,24529.2537564 2022-06-21,04:52:41.000,172,9573302,885,0,1655778973,6285.779133819997,-1159.093451159999,24529.274717760003 2022-06-21,04:52:42.000,172,9573335,-795,0,1655778974,6285.772397509994,-1159.135745939995,24529.211833679998 2022-06-21,04:52:43.000,172,9573237,845,0,1655778975,6285.731979649994,-1159.114598549997,24529.176898080004 2022-06-21,04:52:44.000,172,9573302,205,0,1655778976,6285.819551679997,-1159.114598549997,24529.358563199996 2022-06-21,04:52:45.000,172,9573286,-795,0,1655778977,6285.8128153699945,-1159.093451159999,24529.372537440002 2022-06-21,04:52:46.000,172,9573328,-795,0,1655778978,6285.779133819997,-1159.1286968099957,24529.358563199996 2022-06-21,04:52:47.000,172,9573279,-795,0,1655778979,6285.691561789994,-1159.114598549997,24529.12100112001 2022-06-21,04:52:48.000,172,9573269,845,0,1655778980,6285.711770719994,-1159.1216476799964,24529.155936720003 2022-06-21,04:52:49.000,172,9573266,-795,0,1655778981,6285.779133819997,-1159.1286968099957,24529.239782159995 2022-06-21,04:52:50.000,172,9573257,-795,0,1655778982,6285.765661199999,-1159.114598549997,24529.323627600003 2022-06-21,04:52:51.000,172,9573320,-795,0,1655778983,6285.8128153699945,-1159.1075494199977,24529.35157608 2022-06-21,04:52:52.000,172,9573345,-795,0,1655778984,6285.806079059999,-1159.1075494199977,24529.386511680008 2022-06-21,04:52:53.000,172,9573320,805,0,1655778985,6285.691561789994,-1159.1075494199977,24529.16991096001 2022-06-21,04:52:54.000,172,9573324,565,0,1655778986,6285.738715959997,-1159.1075494199977,24529.33061472 2022-06-21,04:52:55.000,172,9573253,-315,0,1655778987,6285.731979649994,-1159.093451159999,24529.309653359996 2022-06-21,04:52:56.000,172,9573302,645,0,1655778988,6285.725243339999,-1159.0864020299996,24529.2537564 2022-06-21,04:52:57.000,172,9573295,5,0,1655778989,6285.610726069994,-1159.114598549997,24529.107026880003 2022-06-21,04:52:58.000,172,9573286,285,0,1655778990,6285.684825479999,-1159.093451159999,24529.211833679998 2022-06-21,04:52:59.000,172,9573265,-795,0,1655778991,6285.630934999994,-1159.093451159999,24529.06510416 2022-06-21,04:53:00.000,172,9573285,-795,0,1655778992,6285.765661199999,-1159.1005002899983,24529.309653359996 2022-06-21,04:53:01.000,172,9573339,-795,0,1655778993,6285.772397509994,-1159.1005002899983,24529.33760184001 2022-06-21,04:53:02.000,172,9573367,-795,0,1655778994,6285.671352859994,-1159.1005002899983,24529.155936720003 2022-06-21,04:53:03.000,172,9573317,-795,0,1655778995,6285.725243339999,-1159.0864020299996,24529.225807920004 2022-06-21,04:53:04.000,172,9573296,725,0,1655778996,6285.752188579994,-1159.0793529000002,24529.239782159995 2022-06-21,04:53:05.000,172,9573289,-155,0,1655778997,6285.6982980999965,-1159.0582055100022,24529.218820800008 2022-06-21,04:53:06.000,172,9573301,-795,0,1655778998,6285.590517139994,-1159.0652546400015,24529.058117040004 2022-06-21,04:53:07.000,172,9573283,-795,0,1655778999,6285.738715959997,-1159.1005002899983,24529.16292384 2022-06-21,04:53:08.000,172,9573287,-795,0,1655779000,6285.792606439994,-1159.0793529000002,24529.316640480007 2022-06-21,04:53:09.000,172,9573289,-795,0,1655779001,6285.819551679997,-1159.0793529000002,24529.323627600003 2022-06-21,04:53:10.000,172,9573330,-395,0,1655779002,6285.806079059999,-1159.1075494199977,24529.274717760003 2022-06-21,04:53:11.000,172,9573316,365,0,1655779003,6285.772397509994,-1159.0793529000002,24529.211833679998 2022-06-21,04:53:12.000,172,9573248,565,0,1655779004,6285.725243339999,-1159.0864020299996,24529.114014 2022-06-21,04:53:13.000,172,9573251,-795,0,1655779005,6285.678089169996,-1159.0793529000002,24529.037155680002 2022-06-21,04:53:14.000,172,9573259,-795,0,1655779006,6285.785870129999,-1159.0793529000002,24529.2537564 2022-06-21,04:53:15.000,172,9573315,-795,0,1655779007,6285.819551679997,-1159.0723037700009,24529.28170488 2022-06-21,04:53:16.000,172,9573276,1045,0,1655779008,6285.772397509994,-1159.0652546400015,24529.30266624 2022-06-21,04:53:17.000,172,9573333,-795,0,1655779009,6285.705034409999,-1159.0511563799955,24529.190872319996 2022-06-21,04:53:18.000,172,9573314,-795,0,1655779010,6285.7185070299965,-1159.0864020299996,24529.246769280006 2022-06-21,04:53:19.000,172,9573283,-795,0,1655779011,6285.738715959997,-1159.0793529000002,24529.218820800008 2022-06-21,04:53:20.000,172,9573275,-795,0,1655779012,6285.711770719994,-1159.0582055100022,24529.176898080004 2022-06-21,04:53:21.000,172,9573284,-795,0,1655779013,6285.711770719994,-1159.0723037700009,24529.190872319996 2022-06-21,04:53:22.000,172,9573267,-475,0,1655779014,6285.711770719994,-1159.0441072499962,24529.148949600007 2022-06-21,04:53:23.000,172,9573313,-74,0,1655779015,6285.6982980999965,-1159.0441072499962,24529.141962479996 2022-06-21,04:53:24.000,172,9573258,565,0,1655779016,6285.738715959997,-1159.0582055100022,24529.267730640007 2022-06-21,04:53:25.000,172,9573216,565,0,1655779017,6285.725243339999,-1159.0582055100022,24529.28170488 2022-06-21,04:53:26.000,172,9573294,-795,0,1655779018,6285.738715959997,-1159.0723037700009,24529.218820800008 2022-06-21,04:53:27.000,172,9573264,1365,0,1655779019,6285.752188579994,-1159.0793529000002,24529.16991096001 2022-06-21,04:53:28.000,172,9573239,124,0,1655779020,6285.644407619999,-1159.093451159999,24529.044142799998 2022-06-21,04:53:29.000,172,9573273,-795,0,1655779021,6285.630934999994,-1159.0864020299996,24529.051129920008 2022-06-21,04:53:30.000,172,9573285,-795,0,1655779022,6285.577044519996,-1159.0793529000002,24528.96728448 2022-06-21,04:53:31.000,172,9573262,-795,0,1655779023,6285.711770719994,-1159.0864020299996,24529.16991096001 2022-06-21,04:53:32.000,172,9573286,-795,0,1655779024,6285.745452269999,-1159.0723037700009,24529.274717760003 2022-06-21,04:53:33.000,172,9573350,-195,0,1655779025,6285.671352859994,-1159.093451159999,24529.100039760007 2022-06-21,04:53:34.000,172,9573305,-795,0,1655779026,6285.6982980999965,-1159.093451159999,24529.204846560002 2022-06-21,04:53:35.000,172,9573285,645,0,1655779027,6285.6982980999965,-1159.114598549997,24529.155936720003 2022-06-21,04:53:36.000,172,9573329,924,0,1655779028,6285.6982980999965,-1159.1216476799964,24529.176898080004 2022-06-21,04:53:37.000,172,9573284,-795,0,1655779029,6285.583780829998,-1159.1286968099957,24528.939336000003 2022-06-21,04:53:38.000,172,9573239,-795,0,1655779030,6285.678089169996,-1159.0864020299996,24529.06510416 2022-06-21,04:53:39.000,172,9573260,-795,0,1655779031,6285.765661199999,-1159.114598549997,24529.218820800008 2022-06-21,04:53:40.000,172,9573260,-795,0,1655779032,6285.745452269999,-1159.1005002899983,24529.197859440006 2022-06-21,04:53:41.000,172,9573265,485,0,1655779033,6285.745452269999,-1159.1286968099957,24529.211833679998 2022-06-21,04:53:42.000,172,9573319,-795,0,1655779034,6285.610726069994,-1159.1286968099957,24529.037155680002 2022-06-21,04:53:43.000,172,9573296,-795,0,1655779035,6285.644407619999,-1159.114598549997,24529.093052639997 2022-06-21,04:53:44.000,172,9573245,85,0,1655779036,6285.644407619999,-1159.1075494199977,24529.148949600007 2022-06-21,04:53:45.000,172,9573277,365,0,1655779037,6285.678089169996,-1159.135745939995,24529.12100112001 2022-06-21,04:53:46.000,172,9573261,-795,0,1655779038,6285.577044519996,-1159.1427950700017,24529.030168560006 2022-06-21,04:53:47.000,172,9573284,-795,0,1655779039,6285.577044519996,-1159.1216476799964,24529.114014 2022-06-21,04:53:48.000,172,9573271,-35,0,1655779040,6285.617462379996,-1159.1286968099957,24529.093052639997 2022-06-21,04:53:49.000,172,9573335,-795,0,1655779041,6285.678089169996,-1159.114598549997,24529.16292384 2022-06-21,04:53:50.000,172,9573334,-795,0,1655779042,6285.664616549999,-1159.1286968099957,24529.114014 2022-06-21,04:53:51.000,172,9573296,-274,0,1655779043,6285.597253449996,-1159.1216476799964,24529.079078400006 2022-06-21,04:53:52.000,172,9573277,-795,0,1655779044,6285.5703082099935,-1159.114598549997,24529.009207200004 2022-06-21,04:53:53.000,172,9573298,-795,0,1655779045,6285.590517139994,-1159.1075494199977,24529.009207200004 2022-06-21,04:53:54.000,172,9573290,-795,0,1655779046,6285.664616549999,-1159.1075494199977,24529.1838852 2022-06-21,04:53:55.000,172,9573266,-795,0,1655779047,6285.684825479999,-1159.1075494199977,24529.211833679998 2022-06-21,04:53:56.000,172,9573267,325,0,1655779048,6285.705034409999,-1159.114598549997,24529.127988240005 2022-06-21,04:53:57.000,172,9573320,-795,0,1655779049,6285.637671309996,-1159.1075494199977,24529.023181439996 2022-06-21,04:53:58.000,172,9573383,-795,0,1655779050,6285.678089169996,-1159.093451159999,24529.1838852 2022-06-21,04:53:59.000,172,9573308,1045,0,1655779051,6285.671352859994,-1159.1286968099957,24529.08606552 2022-06-21,04:54:00.000,172,9573281,645,0,1655779052,6285.711770719994,-1159.1216476799964,24529.08606552 2022-06-21,04:54:01.000,172,9573265,-35,0,1655779053,6285.684825479999,-1159.1216476799964,24529.12100112001 2022-06-21,04:54:02.000,172,9573286,-795,0,1655779054,6285.705034409999,-1159.1216476799964,24529.044142799998 2022-06-21,04:54:03.000,172,9573306,365,0,1655779055,6285.657880239996,-1159.114598549997,24529.072091279995 2022-06-21,04:54:04.000,172,9573332,-795,0,1655779056,6285.745452269999,-1159.093451159999,24529.1838852 2022-06-21,04:54:05.000,172,9573238,-795,0,1655779057,6285.765661199999,-1159.1286968099957,24529.176898080004 2022-06-21,04:54:06.000,172,9573367,765,0,1655779058,6285.738715959997,-1159.114598549997,24529.13497536 2022-06-21,04:54:07.000,172,9573309,605,0,1655779059,6285.577044519996,-1159.1075494199977,24528.925361759997 2022-06-21,04:54:08.000,172,9573390,-395,0,1655779060,6285.684825479999,-1159.1075494199977,24528.96728448 2022-06-21,04:54:09.000,172,9573275,-795,0,1655779061,6285.758924889997,-1159.1216476799964,24529.058117040004 2022-06-21,04:54:10.000,172,9573289,645,0,1655779062,6285.779133819997,-1159.1216476799964,24529.093052639997 2022-06-21,04:54:11.000,172,9573253,-795,0,1655779063,6285.806079059999,-1159.1216476799964,24529.141962479996 2022-06-21,04:54:12.000,172,9573267,565,0,1655779064,6285.772397509994,-1159.1286968099957,24529.100039760007 2022-06-21,04:54:13.000,172,9573280,-795,0,1655779065,6285.752188579994,-1159.135745939995,24528.974271599996 2022-06-21,04:54:14.000,172,9573351,445,0,1655779066,6285.8128153699945,-1159.1216476799964,24529.114014 2022-06-21,04:54:15.000,172,9573291,-114,0,1655779067,6285.779133819997,-1159.135745939995,24529.044142799998 2022-06-21,04:54:16.000,172,9573280,-235,0,1655779068,6285.758924889997,-1159.1216476799964,24529.072091279995 2022-06-21,04:54:17.000,172,9573265,-795,0,1655779069,6285.684825479999,-1159.135745939995,24528.94632312 2022-06-21,04:54:18.000,172,9573276,-795,0,1655779070,6285.7185070299965,-1159.1427950700017,24528.95331024001 2022-06-21,04:54:19.000,172,9573299,645,0,1655779071,6285.833024299995,-1159.1286968099957,24529.148949600007 2022-06-21,04:54:20.000,172,9573280,-795,0,1655779072,6285.826287989992,-1159.1286968099957,24529.141962479996 2022-06-21,04:54:21.000,172,9573253,-795,0,1655779073,6285.846496919992,-1159.135745939995,24529.107026880003 2022-06-21,04:54:22.000,172,9573304,-795,0,1655779074,6285.738715959997,-1159.1216476799964,24528.939336000003 2022-06-21,04:54:23.000,172,9573330,525,0,1655779075,6285.772397509994,-1159.114598549997,24529.023181439996 2022-06-21,04:54:24.000,172,9573213,-475,0,1655779076,6285.785870129999,-1159.1216476799964,24529.06510416 2022-06-21,04:54:25.000,172,9573253,765,0,1655779077,6285.772397509994,-1159.1075494199977,24529.037155680002 2022-06-21,04:54:26.000,172,9573360,-515,0,1655779078,6285.758924889997,-1159.1216476799964,24528.96728448 2022-06-21,04:54:27.000,172,9573318,-675,0,1655779079,6285.772397509994,-1159.1286968099957,24529.00222008001 2022-06-21,04:54:28.000,172,9573267,-795,0,1655779080,6285.819551679997,-1159.1075494199977,24529.107026880003 2022-06-21,04:54:29.000,172,9573297,285,0,1655779081,6285.8128153699945,-1159.1075494199977,24529.093052639997 2022-06-21,04:54:30.000,172,9573323,-795,0,1655779082,6285.826287989992,-1159.1005002899983,24529.044142799998 2022-06-21,04:54:31.000,172,9573281,-515,0,1655779083,6285.799342749997,-1159.114598549997,24529.009207200004 2022-06-21,04:54:32.000,172,9573322,-795,0,1655779084,6285.711770719994,-1159.1075494199977,24528.91837464 2022-06-21,04:54:33.000,172,9573290,805,0,1655779085,6285.664616549999,-1159.1286968099957,24528.883439040008 2022-06-21,04:54:34.000,172,9573326,245,0,1655779086,6285.806079059999,-1159.1075494199977,24529.058117040004 2022-06-21,04:54:35.000,172,9573253,-195,0,1655779087,6285.839760609997,-1159.0864020299996,24529.093052639997 2022-06-21,04:54:36.000,172,9573287,-795,0,1655779088,6285.833024299995,-1159.1216476799964,24529.072091279995 2022-06-21,04:54:37.000,172,9573249,-795,0,1655779089,6285.758924889997,-1159.1005002899983,24529.00222008001 2022-06-21,04:54:38.000,172,9573346,-555,0,1655779090,6285.765661199999,-1159.114598549997,24529.037155680002 2022-06-21,04:54:39.000,172,9573282,765,0,1655779091,6285.745452269999,-1159.093451159999,24528.988245840002 2022-06-21,04:54:40.000,172,9573256,-795,0,1655779092,6285.772397509994,-1159.1075494199977,24529.01619432 2022-06-21,04:54:41.000,172,9573310,924,0,1655779093,6285.758924889997,-1159.1075494199977,24529.037155680002 2022-06-21,04:54:42.000,172,9573297,1125,0,1655779094,6285.745452269999,-1159.0723037700009,24529.009207200004 2022-06-21,04:54:43.000,172,9573225,205,0,1655779095,6285.752188579994,-1159.0652546400015,24528.96728448 2022-06-21,04:54:44.000,172,9573275,-795,0,1655779096,6285.772397509994,-1159.0723037700009,24529.093052639997 2022-06-21,04:54:45.000,172,9573291,-795,0,1655779097,6285.765661199999,-1159.0582055100022,24529.093052639997 2022-06-21,04:54:46.000,172,9573303,605,0,1655779098,6285.792606439994,-1159.0300089899974,24529.030168560006 2022-06-21,04:54:47.000,172,9573289,-795,0,1655779099,6285.711770719994,-1159.0370581199968,24528.911387520006 2022-06-21,04:54:48.000,172,9573310,445,0,1655779100,6285.711770719994,-1159.0441072499962,24528.904400399995 2022-06-21,04:54:49.000,172,9573321,-795,0,1655779101,6285.8128153699945,-1159.022959859998,24529.023181439996 2022-06-21,04:54:50.000,172,9573282,-795,0,1655779102,6285.819551679997,-1159.0088615999994,24529.141962479996 2022-06-21,04:54:51.000,172,9573274,485,0,1655779103,6285.853233229995,-1159.0088615999994,24529.100039760007 2022-06-21,04:54:52.000,172,9573277,-795,0,1655779104,6285.866705849992,-1158.9877142100013,24529.127988240005 2022-06-21,04:54:53.000,172,9573279,-795,0,1655779105,6285.859969539997,-1159.0159107299987,24529.12100112001 2022-06-21,04:54:54.000,172,9573296,-795,0,1655779106,6285.772397509994,-1159.00181247,24528.932348880007 2022-06-21,04:54:55.000,172,9573276,165,0,1655779107,6285.8128153699945,-1159.00181247,24529.009207200004 2022-06-21,04:54:56.000,172,9573293,-395,0,1655779108,6285.826287989992,-1158.9736159499953,24529.044142799998 2022-06-21,04:54:57.000,172,9573340,-795,0,1655779109,6285.839760609997,-1158.966566819996,24528.99523296 2022-06-21,04:54:58.000,172,9573307,-795,0,1655779110,6285.799342749997,-1158.980665080002,24528.960297360005 2022-06-21,04:54:59.000,172,9573280,-795,0,1655779111,6285.826287989992,-1158.9947633400006,24529.023181439996 2022-06-21,04:55:00.000,172,9573271,85,0,1655779112,6285.913860019995,-1158.980665080002,24529.023181439996 2022-06-21,04:55:01.000,172,9573312,-795,0,1655779113,6285.893651089995,-1158.980665080002,24529.08606552 2022-06-21,04:55:02.000,172,9573317,1005,0,1655779114,6285.839760609997,-1158.9877142100013,24528.904400399995 2022-06-21,04:55:03.000,172,9573296,245,0,1655779115,6285.833024299995,-1158.9947633400006,24528.96728448 2022-06-21,04:55:04.000,172,9573297,-434,0,1655779116,6285.826287989992,-1158.9947633400006,24528.904400399995 2022-06-21,04:55:05.000,172,9573292,-795,0,1655779117,6285.792606439994,-1158.9947633400006,24528.869464800002 2022-06-21,04:55:06.000,172,9573292,-795,0,1655779118,6285.866705849992,-1158.9877142100013,24529.044142799998 2022-06-21,04:55:07.000,172,9573265,-795,0,1655779119,6285.873442159995,-1158.9877142100013,24528.99523296 2022-06-21,04:55:08.000,172,9573307,-795,0,1655779120,6285.691561789994,-1159.022959859998,24528.862477680006 2022-06-21,04:55:09.000,172,9573346,-395,0,1655779121,6285.913860019995,-1159.0159107299987,24529.044142799998 2022-06-21,04:55:10.000,172,9573309,525,0,1655779122,6285.907123709992,-1159.022959859998,24529.058117040004 2022-06-21,04:55:11.000,172,9573230,-795,0,1655779123,6285.853233229995,-1159.0159107299987,24529.01619432 2022-06-21,04:55:12.000,172,9573267,365,0,1655779124,6285.785870129999,-1159.0370581199968,24528.890426160004 2022-06-21,04:55:13.000,172,9573252,445,0,1655779125,6285.738715959997,-1159.0511563799955,24528.82754208 2022-06-21,04:55:14.000,172,9573311,-795,0,1655779126,6285.880178469997,-1159.0441072499962,24528.99523296 2022-06-21,04:55:15.000,172,9573276,-795,0,1655779127,6285.920596329997,-1159.0511563799955,24529.044142799998 2022-06-21,04:55:16.000,172,9573250,445,0,1655779128,6285.907123709992,-1159.0441072499962,24529.06510416 2022-06-21,04:55:17.000,172,9573258,-795,0,1655779129,6285.8128153699945,-1159.0864020299996,24528.939336000003 2022-06-21,04:55:18.000,172,9573301,-795,0,1655779130,6285.859969539997,-1159.0793529000002,24528.94632312 2022-06-21,04:55:19.000,172,9573307,-795,0,1655779131,6285.859969539997,-1159.093451159999,24528.960297360005 2022-06-21,04:55:20.000,172,9573286,845,0,1655779132,6285.819551679997,-1159.0864020299996,24528.91837464 2022-06-21,04:55:21.000,172,9573247,245,0,1655779133,6285.819551679997,-1159.1005002899983,24528.981258720007 2022-06-21,04:55:22.000,172,9573269,765,0,1655779134,6285.765661199999,-1159.149844200001,24528.883439040008 2022-06-21,04:55:23.000,172,9573284,1285,0,1655779135,6285.799342749997,-1159.135745939995,24528.932348880007 2022-06-21,04:55:24.000,172,9573221,-795,0,1655779136,6285.873442159995,-1159.1216476799964,24529.00222008001 2022-06-21,04:55:25.000,172,9573267,-795,0,1655779137,6285.859969539997,-1159.1568933300005,24529.037155680002 2022-06-21,04:55:26.000,172,9573363,-315,0,1655779138,6285.745452269999,-1159.1427950700017,24528.841516320004 2022-06-21,04:55:27.000,172,9573321,485,0,1655779139,6285.785870129999,-1159.149844200001,24528.91837464 2022-06-21,04:55:28.000,172,9573260,-795,0,1655779140,6285.772397509994,-1159.1568933300005,24528.939336000003 2022-06-21,04:55:29.000,172,9573266,445,0,1655779141,6285.779133819997,-1159.149844200001,24528.939336000003 2022-06-21,04:55:30.000,172,9573277,-795,0,1655779142,6285.785870129999,-1159.1639424599998,24528.96728448 2022-06-21,04:55:31.000,172,9573303,-795,0,1655779143,6285.785870129999,-1159.1709915899992,24529.093052639997 2022-06-21,04:55:32.000,172,9573315,1165,0,1655779144,6285.792606439994,-1159.1639424599998,24529.030168560006 2022-06-21,04:55:33.000,172,9573291,-795,0,1655779145,6285.705034409999,-1159.1709915899992,24528.925361759997 2022-06-21,04:55:34.000,172,9573295,-795,0,1655779146,6285.765661199999,-1159.149844200001,24529.00222008001 2022-06-21,04:55:35.000,172,9573271,-795,0,1655779147,6285.7185070299965,-1159.1568933300005,24528.960297360005 2022-06-21,04:55:36.000,172,9573282,-795,0,1655779148,6285.725243339999,-1159.1216476799964,24528.960297360005 2022-06-21,04:55:37.000,172,9573263,325,0,1655779149,6285.664616549999,-1159.149844200001,24528.841516320004 2022-06-21,04:55:38.000,172,9573273,-235,0,1655779150,6285.657880239996,-1159.135745939995,24528.904400399995 2022-06-21,04:55:39.000,172,9573323,-795,0,1655779151,6285.779133819997,-1159.1286968099957,24529.044142799998 2022-06-21,04:55:40.000,172,9573294,45,0,1655779152,6285.745452269999,-1159.1286968099957,24529.06510416 2022-06-21,04:55:41.000,172,9573266,-395,0,1655779153,6285.752188579994,-1159.1216476799964,24529.044142799998 2022-06-21,04:55:42.000,172,9573335,-795,0,1655779154,6285.637671309996,-1159.1216476799964,24528.82754208 2022-06-21,04:55:43.000,172,9573392,-795,0,1655779155,6285.657880239996,-1159.135745939995,24528.911387520006 2022-06-21,04:55:44.000,172,9573308,-795,0,1655779156,6285.671352859994,-1159.1286968099957,24528.960297360005 2022-06-21,04:55:45.000,172,9573309,-795,0,1655779157,6285.496208799996,-1159.1427950700017,24528.687799679996 2022-06-21,04:55:46.000,172,9573273,605,0,1655779158,6285.691561789994,-1159.114598549997,24528.95331024001 2022-06-21,04:55:47.000,172,9573282,404,0,1655779159,6285.678089169996,-1159.0864020299996,24528.925361759997 2022-06-21,04:55:48.000,172,9573211,-795,0,1655779160,6285.657880239996,-1159.1005002899983,24528.911387520006 2022-06-21,04:55:49.000,172,9573313,-795,0,1655779161,6285.691561789994,-1159.093451159999,24528.95331024001 2022-06-21,04:55:50.000,172,9573347,525,0,1655779162,6285.664616549999,-1159.0723037700009,24528.925361759997 2022-06-21,04:55:51.000,172,9573258,-795,0,1655779163,6285.644407619999,-1159.0793529000002,24528.869464800002 2022-06-21,04:55:52.000,172,9573304,-795,0,1655779164,6285.550099279993,-1159.1075494199977,24528.78561936001 2022-06-21,04:55:53.000,172,9573253,-595,0,1655779165,6285.577044519996,-1159.0864020299996,24528.77863224 2022-06-21,04:55:54.000,172,9573248,-795,0,1655779166,6285.664616549999,-1159.0864020299996,24528.981258720007 2022-06-21,04:55:55.000,172,9573290,1085,0,1655779167,6285.7185070299965,-1159.0652546400015,24529.01619432 2022-06-21,04:55:56.000,172,9573359,-795,0,1655779168,6285.684825479999,-1159.0582055100022,24528.981258720007 2022-06-21,04:55:57.000,172,9573347,725,0,1655779169,6285.705034409999,-1159.0793529000002,24528.932348880007 2022-06-21,04:55:58.000,172,9573298,-795,0,1655779170,6285.630934999994,-1159.0652546400015,24528.757670879997 2022-06-21,04:55:59.000,172,9573318,-795,0,1655779171,6285.617462379996,-1159.0511563799955,24528.771645120003 2022-06-21,04:56:00.000,172,9573287,765,0,1655779172,6285.651143929994,-1159.0582055100022,24528.820554960002 2022-06-21,04:56:01.000,172,9573209,605,0,1655779173,6285.671352859994,-1159.0511563799955,24528.862477680006 2022-06-21,04:56:02.000,172,9573288,-795,0,1655779174,6285.630934999994,-1159.093451159999,24528.813567840007 2022-06-21,04:56:03.000,172,9573272,-354,0,1655779175,6285.610726069994,-1159.0793529000002,24528.841516320004 2022-06-21,04:56:04.000,172,9573274,-795,0,1655779176,6285.684825479999,-1159.0723037700009,24528.960297360005 2022-06-21,04:56:05.000,172,9573287,-795,0,1655779177,6285.725243339999,-1159.0793529000002,24528.939336000003 2022-06-21,04:56:06.000,172,9573300,-795,0,1655779178,6285.684825479999,-1159.093451159999,24528.890426160004 2022-06-21,04:56:07.000,172,9573306,1125,0,1655779179,6285.664616549999,-1159.0793529000002,24528.82754208 2022-06-21,04:56:08.000,172,9573279,565,0,1655779180,6285.5703082099935,-1159.1075494199977,24528.68081256 2022-06-21,04:56:09.000,172,9573324,765,0,1655779181,6285.469263559993,-1159.0723037700009,24528.61094136 2022-06-21,04:56:10.000,172,9573320,525,0,1655779182,6285.664616549999,-1159.0793529000002,24528.883439040008 2022-06-21,04:56:11.000,172,9573287,-795,0,1655779183,6285.705034409999,-1159.0582055100022,24528.925361759997 2022-06-21,04:56:12.000,172,9573269,-795,0,1655779184,6285.6982980999965,-1159.0652546400015,24528.883439040008 2022-06-21,04:56:13.000,172,9573246,-795,0,1655779185,6285.563571899998,-1159.0864020299996,24528.722735280004 2022-06-21,04:56:14.000,172,9573313,-795,0,1655779186,6285.637671309996,-1159.093451159999,24528.792606480005 2022-06-21,04:56:15.000,172,9573292,-795,0,1655779187,6285.651143929994,-1159.1286968099957,24528.7995936 2022-06-21,04:56:16.000,172,9573346,685,0,1655779188,6285.496208799996,-1159.1427950700017,24528.61792848001 2022-06-21,04:56:17.000,172,9573290,-795,0,1655779189,6285.577044519996,-1159.1286968099957,24528.673825440004 2022-06-21,04:56:18.000,172,9573275,485,0,1655779190,6285.644407619999,-1159.1286968099957,24528.890426160004 2022-06-21,04:56:19.000,172,9573243,-354,0,1655779191,6285.617462379996,-1159.114598549997,24528.77863224 2022-06-21,04:56:20.000,172,9573251,85,0,1655779192,6285.664616549999,-1159.114598549997,24528.876451919998 2022-06-21,04:56:21.000,172,9573241,365,0,1655779193,6285.657880239996,-1159.1005002899983,24528.876451919998 2022-06-21,04:56:22.000,172,9573224,-795,0,1655779194,6285.610726069994,-1159.135745939995,24528.7297224 2022-06-21,04:56:23.000,172,9573354,-795,0,1655779195,6285.597253449996,-1159.1286968099957,24528.771645120003 2022-06-21,04:56:24.000,172,9573260,924,0,1655779196,6285.597253449996,-1159.1286968099957,24528.771645120003 2022-06-21,04:56:25.000,172,9573326,-795,0,1655779197,6285.590517139994,-1159.114598549997,24528.77863224 2022-06-21,04:56:26.000,172,9573262,-315,0,1655779198,6285.509681419993,-1159.1286968099957,24528.715748160008 2022-06-21,04:56:27.000,172,9573273,-795,0,1655779199,6285.563571899998,-1159.149844200001,24528.687799679996 2022-06-21,04:56:28.000,172,9573282,-795,0,1655779200,6285.651143929994,-1159.1216476799964,24528.841516320004 2022-06-21,04:56:29.000,172,9573366,-795,0,1655779201,6285.664616549999,-1159.1286968099957,24528.82754208 2022-06-21,04:56:30.000,172,9573345,124,0,1655779202,6285.637671309996,-1159.149844200001,24528.83452920001 2022-06-21,04:56:31.000,172,9573258,-795,0,1655779203,6285.583780829998,-1159.135745939995,24528.7995936 2022-06-21,04:56:32.000,172,9573266,-795,0,1655779204,6285.523154039998,-1159.1427950700017,24528.687799679996 2022-06-21,04:56:33.000,172,9573266,-795,0,1655779205,6285.523154039998,-1159.149844200001,24528.645876960007 2022-06-21,04:56:34.000,172,9573314,1005,0,1655779206,6285.637671309996,-1159.1568933300005,24528.869464800002 2022-06-21,04:56:35.000,172,9573309,525,0,1655779207,6285.644407619999,-1159.1568933300005,24528.869464800002 2022-06-21,04:56:36.000,172,9573249,-795,0,1655779208,6285.597253449996,-1159.1639424599998,24528.820554960002 2022-06-21,04:56:37.000,172,9573320,445,0,1655779209,6285.529890349993,-1159.1780407199985,24528.694786800006 2022-06-21,04:56:38.000,172,9573250,-795,0,1655779210,6285.624198689999,-1159.1709915899992,24528.806580719996 2022-06-21,04:56:39.000,172,9573293,685,0,1655779211,6285.556835589996,-1159.1639424599998,24528.764658000007 2022-06-21,04:56:40.000,172,9573255,-795,0,1655779212,6285.610726069994,-1159.1709915899992,24528.77863224 2022-06-21,04:56:41.000,172,9573248,-795,0,1655779213,6285.5703082099935,-1159.1709915899992,24528.792606480005 2022-06-21,04:56:42.000,172,9573297,445,0,1655779214,6285.550099279993,-1159.1709915899992,24528.694786800006 2022-06-21,04:56:43.000,172,9573297,445,0,1655779215,6285.543362969998,-1159.1639424599998,24528.743696640006 2022-06-21,04:56:44.000,172,9573261,765,0,1655779216,6285.610726069994,-1159.1639424599998,24528.841516320004 2022-06-21,04:56:45.000,172,9573267,-795,0,1655779217,6285.583780829998,-1159.1709915899992,24528.841516320004 2022-06-21,04:56:46.000,172,9573284,805,0,1655779218,6285.577044519996,-1159.1991881099966,24528.771645120003 2022-06-21,04:56:47.000,172,9573305,-795,0,1655779219,6285.482736179998,-1159.1921389799973,24528.61792848001 2022-06-21,04:56:48.000,172,9573316,325,0,1655779220,6285.509681419993,-1159.1991881099966,24528.652864080002 2022-06-21,04:56:49.000,172,9573221,-114,0,1655779221,6285.577044519996,-1159.206237239996,24528.743696640006 2022-06-21,04:56:50.000,172,9573267,5,0,1655779222,6285.583780829998,-1159.2273846300013,24528.78561936001 2022-06-21,04:56:51.000,172,9573272,765,0,1655779223,6285.577044519996,-1159.1991881099966,24528.78561936001 2022-06-21,04:56:52.000,172,9573254,205,0,1655779224,6285.617462379996,-1159.2132863699953,24528.757670879997 2022-06-21,04:56:53.000,172,9573283,325,0,1655779225,6285.529890349993,-1159.24148289,24528.7297224 2022-06-21,04:56:54.000,172,9573329,-755,0,1655779226,6285.5703082099935,-1159.2132863699953,24528.764658000007 2022-06-21,04:56:55.000,172,9573257,-795,0,1655779227,6285.556835589996,-1159.206237239996,24528.687799679996 2022-06-21,04:56:56.000,172,9573222,-795,0,1655779228,6285.543362969998,-1159.1991881099966,24528.743696640006 2022-06-21,04:56:57.000,172,9573269,-795,0,1655779229,6285.462527249998,-1159.220335500002,24528.645876960007 2022-06-21,04:56:58.000,172,9573236,445,0,1655779230,6285.516417729996,-1159.2273846300013,24528.61094136 2022-06-21,04:56:59.000,172,9573285,-795,0,1655779231,6285.556835589996,-1159.220335500002,24528.792606480005 2022-06-21,04:57:00.000,172,9573255,525,0,1655779232,6285.577044519996,-1159.2344337600007,24528.820554960002 2022-06-21,04:57:01.000,172,9573219,765,0,1655779233,6285.583780829998,-1159.2696794099975,24528.743696640006 2022-06-21,04:57:02.000,172,9573228,-795,0,1655779234,6285.408636769993,-1159.2767285399968,24528.624915600005 2022-06-21,04:57:03.000,172,9573285,1125,0,1655779235,6285.496208799996,-1159.2555811499988,24528.75068376 2022-06-21,04:57:04.000,172,9573332,-795,0,1655779236,6285.469263559993,-1159.2344337600007,24528.687799679996 2022-06-21,04:57:05.000,172,9573268,-795,0,1655779237,6285.462527249998,-1159.2767285399968,24528.687799679996 2022-06-21,04:57:06.000,172,9573268,285,0,1655779238,6285.374955219995,-1159.2626302799981,24528.589979999997 2022-06-21,04:57:07.000,172,9573298,-795,0,1655779239,6285.4557909399955,-1159.2555811499988,24528.624915600005 2022-06-21,04:57:08.000,172,9573312,-795,0,1655779240,6285.516417729996,-1159.2696794099975,24528.736709519995 2022-06-21,04:57:09.000,172,9573344,-795,0,1655779241,6285.496208799996,-1159.2908267999956,24528.771645120003 2022-06-21,04:57:10.000,172,9573321,965,0,1655779242,6285.314328429995,-1159.2767285399968,24528.596967120007 2022-06-21,04:57:11.000,172,9573330,-795,0,1655779243,6285.354746289995,-1159.2978759300022,24528.603954240003 2022-06-21,04:57:12.000,172,9573282,-595,0,1655779244,6285.334537359995,-1159.2767285399968,24528.569018639995 2022-06-21,04:57:13.000,172,9573323,-795,0,1655779245,6285.3412736699975,-1159.3190233200003,24528.569018639995 2022-06-21,04:57:14.000,172,9573327,805,0,1655779246,6285.422109389998,-1159.3049250600016,24528.736709519995 2022-06-21,04:57:15.000,172,9573240,645,0,1655779247,6285.428845699993,-1159.311974190001,24528.743696640006 2022-06-21,04:57:16.000,172,9573226,-795,0,1655779248,6285.381691529998,-1159.3049250600016,24528.687799679996 2022-06-21,04:57:17.000,172,9573266,-795,0,1655779249,6285.388427839993,-1159.333121579999,24528.61094136 2022-06-21,04:57:18.000,172,9573323,-795,0,1655779250,6285.374955219995,-1159.3260724499996,24528.645876960007 2022-06-21,04:57:19.000,172,9573294,-795,0,1655779251,6285.374955219995,-1159.3049250600016,24528.63190272 2022-06-21,04:57:20.000,172,9573230,-795,0,1655779252,6285.3614825999975,-1159.354268969997,24528.61792848001 2022-06-21,04:57:21.000,172,9573216,-795,0,1655779253,6285.3614825999975,-1159.333121579999,24528.58299288 2022-06-21,04:57:22.000,172,9573252,-795,0,1655779254,6285.408636769993,-1159.3260724499996,24528.673825440004 2022-06-21,04:57:23.000,172,9573287,-795,0,1655779255,6285.3614825999975,-1159.3260724499996,24528.603954240003 2022-06-21,04:57:24.000,172,9573324,85,0,1655779256,6285.388427839993,-1159.3401707099983,24528.673825440004 2022-06-21,04:57:25.000,172,9573270,-35,0,1655779257,6285.240229019997,-1159.3260724499996,24528.51312168 2022-06-21,04:57:26.000,172,9573346,-795,0,1655779258,6285.3075921199925,-1159.3049250600016,24528.603954240003 2022-06-21,04:57:27.000,172,9573310,645,0,1655779259,6285.287383189992,-1159.333121579999,24528.61792848001 2022-06-21,04:57:28.000,172,9573241,-795,0,1655779260,6285.300855809997,-1159.3260724499996,24528.589979999997 2022-06-21,04:57:29.000,172,9573275,805,0,1655779261,6285.233492709995,-1159.3190233200003,24528.478186080007 2022-06-21,04:57:30.000,172,9573298,-795,0,1655779262,6285.280646879997,-1159.311974190001,24528.63190272 2022-06-21,04:57:31.000,172,9573284,-795,0,1655779263,6285.327801049993,-1159.3049250600016,24528.708761039998 2022-06-21,04:57:32.000,172,9573300,-274,0,1655779264,6285.260437949997,-1159.2978759300022,24528.61094136 2022-06-21,04:57:33.000,172,9573226,-795,0,1655779265,6285.199811159997,-1159.3049250600016,24528.527095920006 2022-06-21,04:57:34.000,172,9573335,-195,0,1655779266,6285.260437949997,-1159.2837776699962,24528.61094136 2022-06-21,04:57:35.000,172,9573228,-515,0,1655779267,6285.287383189992,-1159.3049250600016,24528.541070159998 2022-06-21,04:57:36.000,172,9573292,685,0,1655779268,6285.206547469992,-1159.2908267999956,24528.534083040002 2022-06-21,04:57:37.000,172,9573238,-795,0,1655779269,6285.166129609999,-1159.2767285399968,24528.46421184 2022-06-21,04:57:38.000,172,9573263,-795,0,1655779270,6285.179602229997,-1159.2908267999956,24528.478186080007 2022-06-21,04:57:39.000,172,9573259,-795,0,1655779271,6285.273910569995,-1159.2626302799981,24528.61792848001 2022-06-21,04:57:40.000,172,9573298,404,0,1655779272,6285.273910569995,-1159.2555811499988,24528.603954240003 2022-06-21,04:57:41.000,172,9573307,404,0,1655779273,6285.267174259992,-1159.220335500002,24528.589979999997 2022-06-21,04:57:42.000,172,9573277,205,0,1655779274,6285.172865919994,-1159.2344337600007,24528.45023760001 2022-06-21,04:57:43.000,172,9573338,-155,0,1655779275,6285.220020089997,-1159.2273846300013,24528.471198959996 2022-06-21,04:57:44.000,172,9573255,805,0,1655779276,6285.2132837799945,-1159.2273846300013,24528.49216032 2022-06-21,04:57:45.000,172,9573268,-155,0,1655779277,6285.226756399992,-1159.2132863699953,24528.471198959996 2022-06-21,04:57:46.000,172,9573266,-795,0,1655779278,6285.159393299997,-1159.2344337600007,24528.44325048 2022-06-21,04:57:47.000,172,9573191,-795,0,1655779279,6285.179602229997,-1159.220335500002,24528.436263360003 2022-06-21,04:57:48.000,172,9573223,605,0,1655779280,6285.172865919994,-1159.2273846300013,24528.422289119997 2022-06-21,04:57:49.000,172,9573260,-795,0,1655779281,6285.273910569995,-1159.206237239996,24528.548057280008 2022-06-21,04:57:50.000,172,9573312,885,0,1655779282,6285.226756399992,-1159.206237239996,24528.56203152 2022-06-21,04:57:51.000,172,9573251,-155,0,1655779283,6285.233492709995,-1159.1991881099966,24528.46421184 2022-06-21,04:57:52.000,172,9573277,-795,0,1655779284,6285.139184369997,-1159.206237239996,24528.366392160002 2022-06-21,04:57:53.000,172,9573269,-755,0,1655779285,6285.145920679999,-1159.1991881099966,24528.32446944 2022-06-21,04:57:54.000,172,9573272,-235,0,1655779286,6285.159393299997,-1159.1780407199985,24528.366392160002 2022-06-21,04:57:55.000,172,9573225,-795,0,1655779287,6285.253701639995,-1159.1780407199985,24528.51312168 2022-06-21,04:57:56.000,172,9573254,-795,0,1655779288,6285.280646879997,-1159.1568933300005,24528.527095920006 2022-06-21,04:57:57.000,172,9573206,-395,0,1655779289,6285.273910569995,-1159.1709915899992,24528.51312168 2022-06-21,04:57:58.000,172,9573302,-795,0,1655779290,6285.193074849994,-1159.149844200001,24528.3454308 2022-06-21,04:57:59.000,172,9573276,-795,0,1655779291,6285.0987665099965,-1159.185089849998,24528.261585360007 2022-06-21,04:58:00.000,172,9573220,-114,0,1655779292,6285.240229019997,-1159.1639424599998,24528.45023760001 2022-06-21,04:58:01.000,172,9573195,-795,0,1655779293,6285.206547469992,-1159.135745939995,24528.429276240007 2022-06-21,04:58:02.000,172,9573202,-795,0,1655779294,6285.179602229997,-1159.149844200001,24528.429276240007 2022-06-21,04:58:03.000,172,9573303,-795,0,1655779295,6285.220020089997,-1159.1639424599998,24528.415302 2022-06-21,04:58:04.000,172,9573288,-795,0,1655779296,6285.273910569995,-1159.135745939995,24528.478186080007 2022-06-21,04:58:05.000,172,9573332,-795,0,1655779297,6285.314328429995,-1159.1216476799964,24528.45023760001 2022-06-21,04:58:06.000,172,9573292,1045,0,1655779298,6285.287383189992,-1159.1075494199977,24528.415302 2022-06-21,04:58:07.000,172,9573231,-795,0,1655779299,6285.220020089997,-1159.114598549997,24528.28254672001 2022-06-21,04:58:08.000,172,9573333,-795,0,1655779300,6285.246965329992,-1159.135745939995,24528.310495200007 2022-06-21,04:58:09.000,172,9573268,-395,0,1655779301,6285.300855809997,-1159.1427950700017,24528.359405040006 2022-06-21,04:58:10.000,172,9573301,-74,0,1655779302,6285.334537359995,-1159.135745939995,24528.415302 2022-06-21,04:58:11.000,172,9573231,-475,0,1655779303,6285.166129609999,-1159.1005002899983,24528.303508079996 2022-06-21,04:58:12.000,172,9573246,645,0,1655779304,6285.240229019997,-1159.1568933300005,24528.373379279998 2022-06-21,04:58:13.000,172,9573260,-795,0,1655779305,6285.253701639995,-1159.1286968099957,24528.338443680004 2022-06-21,04:58:14.000,172,9573317,485,0,1655779306,6285.374955219995,-1159.1427950700017,24528.39434064 2022-06-21,04:58:15.000,172,9573228,-795,0,1655779307,6285.3412736699975,-1159.1427950700017,24528.3454308 2022-06-21,04:58:16.000,172,9573270,-795,0,1655779308,6285.3075921199925,-1159.1286968099957,24528.39434064 2022-06-21,04:58:17.000,172,9573227,-795,0,1655779309,6285.226756399992,-1159.149844200001,24528.289533840005 2022-06-21,04:58:18.000,172,9573266,-315,0,1655779310,6285.2132837799945,-1159.1286968099957,24528.28254672001 2022-06-21,04:58:19.000,172,9573285,-795,0,1655779311,6285.348009979993,-1159.1216476799964,24528.478186080007 2022-06-21,04:58:20.000,172,9573299,124,0,1655779312,6285.3075921199925,-1159.1286968099957,24528.49216032 2022-06-21,04:58:21.000,172,9573220,-795,0,1655779313,6285.3075921199925,-1159.1286968099957,24528.422289119997 2022-06-21,04:58:22.000,172,9573312,-475,0,1655779314,6285.226756399992,-1159.1216476799964,24528.310495200007 2022-06-21,04:58:23.000,172,9573333,-795,0,1655779315,6285.260437949997,-1159.1286968099957,24528.28254672001 2022-06-21,04:58:24.000,172,9573278,-795,0,1655779316,6285.240229019997,-1159.1216476799964,24528.338443680004 2022-06-21,04:58:25.000,172,9573342,725,0,1655779317,6285.267174259992,-1159.1427950700017,24528.310495200007 2022-06-21,04:58:26.000,172,9573289,-795,0,1655779318,6285.199811159997,-1159.135745939995,24528.338443680004 2022-06-21,04:58:27.000,172,9573294,-795,0,1655779319,6285.253701639995,-1159.135745939995,24528.338443680004 2022-06-21,04:58:28.000,172,9573259,805,0,1655779320,6285.287383189992,-1159.1286968099957,24528.457224720005 2022-06-21,04:58:29.000,172,9573245,-274,0,1655779321,6285.280646879997,-1159.1639424599998,24528.457224720005 2022-06-21,04:58:30.000,172,9573317,-795,0,1655779322,6285.253701639995,-1159.1709915899992,24528.39434064 2022-06-21,04:58:31.000,172,9573262,565,0,1655779323,6285.267174259992,-1159.1568933300005,24528.317482320002 2022-06-21,04:58:32.000,172,9573250,525,0,1655779324,6285.172865919994,-1159.1568933300005,24528.254598239997 2022-06-21,04:58:33.000,172,9573284,165,0,1655779325,6285.166129609999,-1159.1921389799973,24528.233636879995 2022-06-21,04:58:34.000,172,9573244,365,0,1655779326,6285.253701639995,-1159.1921389799973,24528.373379279998 2022-06-21,04:58:35.000,172,9573234,685,0,1655779327,6285.280646879997,-1159.185089849998,24528.429276240007 2022-06-21,04:58:36.000,172,9573247,-795,0,1655779328,6285.287383189992,-1159.1991881099966,24528.366392160002 2022-06-21,04:58:37.000,172,9573301,45,0,1655779329,6285.233492709995,-1159.185089849998,24528.240624000005 2022-06-21,04:58:38.000,172,9573319,-795,0,1655779330,6285.240229019997,-1159.220335500002,24528.352417919996 2022-06-21,04:58:39.000,172,9573272,-795,0,1655779331,6285.246965329992,-1159.220335500002,24528.29652096 2022-06-21,04:58:40.000,172,9573279,725,0,1655779332,6285.193074849994,-1159.2132863699953,24528.338443680004 2022-06-21,04:58:41.000,172,9573293,-795,0,1655779333,6285.226756399992,-1159.220335500002,24528.317482320002 2022-06-21,04:58:42.000,172,9573296,645,0,1655779334,6285.2132837799945,-1159.24148289,24528.233636879995 2022-06-21,04:58:43.000,172,9573280,-795,0,1655779335,6285.226756399992,-1159.2344337600007,24528.240624000005 2022-06-21,04:58:44.000,172,9573284,-795,0,1655779336,6285.287383189992,-1159.2344337600007,24528.401327759995 2022-06-21,04:58:45.000,172,9573265,-395,0,1655779337,6285.300855809997,-1159.2555811499988,24528.3454308 2022-06-21,04:58:46.000,172,9573273,-795,0,1655779338,6285.273910569995,-1159.2767285399968,24528.366392160002 2022-06-21,04:58:47.000,172,9573296,-795,0,1655779339,6285.193074849994,-1159.2696794099975,24528.149791440002 2022-06-21,04:58:48.000,172,9573236,-795,0,1655779340,6285.159393299997,-1159.2837776699962,24528.205688399998 2022-06-21,04:58:49.000,172,9573250,525,0,1655779341,6285.260437949997,-1159.2696794099975,24528.233636879995 2022-06-21,04:58:50.000,172,9573269,-795,0,1655779342,6285.273910569995,-1159.2485320199994,24528.338443680004 2022-06-21,04:58:51.000,172,9573241,765,0,1655779343,6285.294119499995,-1159.2767285399968,24528.352417919996 2022-06-21,04:58:52.000,172,9573265,-795,0,1655779344,6285.273910569995,-1159.2837776699962,24528.317482320002 2022-06-21,04:58:53.000,172,9573260,645,0,1655779345,6285.226756399992,-1159.2767285399968,24528.191714160006 2022-06-21,04:58:54.000,172,9573322,-795,0,1655779346,6285.287383189992,-1159.3049250600016,24528.22664976 2022-06-21,04:58:55.000,172,9573259,365,0,1655779347,6285.273910569995,-1159.2767285399968,24528.233636879995 2022-06-21,04:58:56.000,172,9573204,-795,0,1655779348,6285.220020089997,-1159.3049250600016,24528.24761112 2022-06-21,04:58:57.000,172,9573223,-795,0,1655779349,6285.186338539999,-1159.2978759300022,24528.135817199996 2022-06-21,04:58:58.000,172,9573219,165,0,1655779350,6285.199811159997,-1159.3260724499996,24528.184727039996 2022-06-21,04:58:59.000,172,9573214,-795,0,1655779351,6285.206547469992,-1159.3190233200003,24528.191714160006 2022-06-21,04:59:00.000,172,9573237,-795,0,1655779352,6285.334537359995,-1159.2978759300022,24528.24761112 2022-06-21,04:59:01.000,172,9573194,-795,0,1655779353,6285.280646879997,-1159.2978759300022,24528.268572480003 2022-06-21,04:59:02.000,172,9573317,1045,0,1655779354,6285.226756399992,-1159.3190233200003,24528.240624000005 2022-06-21,04:59:03.000,172,9573258,365,0,1655779355,6285.199811159997,-1159.3190233200003,24528.10786872 2022-06-21,04:59:04.000,172,9573304,-155,0,1655779356,6285.172865919994,-1159.333121579999,24528.11485584001 2022-06-21,04:59:05.000,172,9573262,-795,0,1655779357,6285.112239129994,-1159.3472198399977,24528.086907359997 2022-06-21,04:59:06.000,172,9573278,-795,0,1655779358,6285.118975439997,-1159.333121579999,24528.003061920004 2022-06-21,04:59:07.000,172,9573256,-755,0,1655779359,6285.172865919994,-1159.333121579999,24528.16376568001 2022-06-21,04:59:08.000,172,9573259,445,0,1655779360,6285.233492709995,-1159.3401707099983,24528.268572480003 2022-06-21,04:59:09.000,172,9573274,-795,0,1655779361,6285.246965329992,-1159.333121579999,24528.254598239997 2022-06-21,04:59:10.000,172,9573243,-795,0,1655779362,6285.226756399992,-1159.3401707099983,24528.191714160006 2022-06-21,04:59:11.000,172,9573311,-795,0,1655779363,6285.193074849994,-1159.3613180999964,24528.065945999995 2022-06-21,04:59:12.000,172,9573270,-795,0,1655779364,6285.044876029999,-1159.333121579999,24527.905242240005 2022-06-21,04:59:13.000,172,9573214,365,0,1655779365,6285.024667099999,-1159.3613180999964,24527.905242240005 2022-06-21,04:59:14.000,172,9573265,85,0,1655779366,6285.2132837799945,-1159.3472198399977,24528.135817199996 2022-06-21,04:59:15.000,172,9573242,85,0,1655779367,6285.253701639995,-1159.354268969997,24528.16376568001 2022-06-21,04:59:16.000,172,9573233,-795,0,1655779368,6285.233492709995,-1159.3613180999964,24528.16376568001 2022-06-21,04:59:17.000,172,9573320,565,0,1655779369,6285.139184369997,-1159.333121579999,24528.05895888 2022-06-21,04:59:18.000,172,9573316,605,0,1655779370,6285.199811159997,-1159.3472198399977,24528.135817199996 2022-06-21,04:59:19.000,172,9573241,-315,0,1655779371,6285.179602229997,-1159.3472198399977,24528.11485584001 2022-06-21,04:59:20.000,172,9573276,605,0,1655779372,6285.166129609999,-1159.333121579999,24528.093894480007 2022-06-21,04:59:21.000,172,9573226,-795,0,1655779373,6285.172865919994,-1159.3613180999964,24528.072933120005 2022-06-21,04:59:22.000,172,9573285,1165,0,1655779374,6285.139184369997,-1159.3895146200011,24528.037997519998 2022-06-21,04:59:23.000,172,9573194,605,0,1655779375,6285.145920679999,-1159.3613180999964,24528.121842960005 2022-06-21,04:59:24.000,172,9573270,525,0,1655779376,6285.226756399992,-1159.3401707099983,24528.142804320007 2022-06-21,04:59:25.000,172,9573272,-315,0,1655779377,6285.199811159997,-1159.3613180999964,24528.15677856 2022-06-21,04:59:26.000,172,9573335,-795,0,1655779378,6285.206547469992,-1159.354268969997,24528.135817199996 2022-06-21,04:59:27.000,172,9573287,-795,0,1655779379,6285.125711749999,-1159.3683672299958,24527.933190720003 2022-06-21,04:59:28.000,172,9573339,485,0,1655779380,6285.105502819999,-1159.3472198399977,24527.94716496001 2022-06-21,04:59:29.000,172,9573242,-795,0,1655779381,6285.186338539999,-1159.3613180999964,24528.051971760004 2022-06-21,04:59:30.000,172,9573249,-795,0,1655779382,6285.199811159997,-1159.333121579999,24528.086907359997 2022-06-21,04:59:31.000,172,9573293,-795,0,1655779383,6285.206547469992,-1159.333121579999,24528.121842960005 2022-06-21,04:59:32.000,172,9573261,-795,0,1655779384,6285.179602229997,-1159.3401707099983,24528.10786872 2022-06-21,04:59:33.000,172,9573300,-795,0,1655779385,6285.172865919994,-1159.3401707099983,24528.05895888 2022-06-21,04:59:34.000,172,9573312,245,0,1655779386,6285.172865919994,-1159.3260724499996,24528.05895888 2022-06-21,04:59:35.000,172,9573242,645,0,1655779387,6285.145920679999,-1159.311974190001,24528.044984640008 2022-06-21,04:59:36.000,172,9573190,-795,0,1655779388,6285.152656989994,-1159.311974190001,24527.98908768 2022-06-21,04:59:37.000,172,9573251,-795,0,1655779389,6285.044876029999,-1159.333121579999,24527.91222936 2022-06-21,04:59:38.000,172,9573227,725,0,1655779390,6285.092030199994,-1159.311974190001,24528.024023280006 2022-06-21,04:59:39.000,172,9573235,-795,0,1655779391,6285.186338539999,-1159.2978759300022,24528.086907359997 2022-06-21,04:59:40.000,172,9573200,-795,0,1655779392,6285.159393299997,-1159.311974190001,24528.10786872 2022-06-21,04:59:41.000,172,9573229,124,0,1655779393,6285.159393299997,-1159.2767285399968,24528.100881600003 2022-06-21,04:59:42.000,172,9573341,-795,0,1655779394,6285.092030199994,-1159.2978759300022,24527.975113440007 2022-06-21,04:59:43.000,172,9573323,885,0,1655779395,6285.132448059994,-1159.2908267999956,24527.954152080005 2022-06-21,04:59:44.000,172,9573241,-555,0,1655779396,6285.125711749999,-1159.3190233200003,24528.003061920004 2022-06-21,04:59:45.000,172,9573232,1325,0,1655779397,6285.105502819999,-1159.2767285399968,24528.037997519998 2022-06-21,04:59:46.000,172,9573238,-795,0,1655779398,6285.145920679999,-1159.2696794099975,24528.100881600003 2022-06-21,04:59:47.000,172,9573236,-795,0,1655779399,6285.145920679999,-1159.2555811499988,24527.99607480001 2022-06-21,04:59:48.000,172,9573288,-795,0,1655779400,6285.132448059994,-1159.2485320199994,24527.975113440007 2022-06-21,04:59:49.000,172,9573252,-795,0,1655779401,6285.172865919994,-1159.2626302799981,24528.086907359997 2022-06-21,04:59:50.000,172,9573344,-795,0,1655779402,6285.132448059994,-1159.2555811499988,24528.017036159996 2022-06-21,04:59:51.000,172,9573246,365,0,1655779403,6285.112239129994,-1159.2273846300013,24527.9611392 2022-06-21,04:59:52.000,172,9573201,445,0,1655779404,6285.044876029999,-1159.2626302799981,24527.926203600007 2022-06-21,04:59:53.000,172,9573225,-635,0,1655779405,6285.011194479994,-1159.2485320199994,24527.898255119995 2022-06-21,04:59:54.000,172,9573208,-475,0,1655779406,6285.152656989994,-1159.220335500002,24528.100881600003 2022-06-21,04:59:55.000,172,9573243,645,0,1655779407,6285.159393299997,-1159.206237239996,24528.05895888 2022-06-21,04:59:56.000,172,9573278,-795,0,1655779408,6285.152656989994,-1159.2344337600007,24528.065945999995 2022-06-21,04:59:57.000,172,9573259,-795,0,1655779409,6285.0987665099965,-1159.2344337600007,24527.98908768 2022-06-21,04:59:58.000,172,9573317,645,0,1655779410,6285.125711749999,-1159.2132863699953,24528.044984640008 2022-06-21,04:59:59.000,172,9573282,-795,0,1655779411,6285.139184369997,-1159.2132863699953,24527.975113440007 2022-06-21,05:00:00.000,172,9573225,-795,0,1655779412,6285.166129609999,-1159.2132863699953,24527.982100560002 2022-06-21,05:00:01.000,172,9573251,1205,0,1655779413,6285.105502819999,-1159.1991881099966,24527.982100560002 2022-06-21,05:00:02.000,172,9573245,-795,0,1655779414,6285.145920679999,-1159.206237239996,24527.975113440007 2022-06-21,05:00:03.000,172,9573273,1045,0,1655779415,6285.233492709995,-1159.1921389799973,24528.044984640008 2022-06-21,05:00:04.000,172,9573238,-795,0,1655779416,6285.253701639995,-1159.1921389799973,24528.024023280006 2022-06-21,05:00:05.000,172,9573292,445,0,1655779417,6285.179602229997,-1159.1921389799973,24527.968126319996 2022-06-21,05:00:06.000,172,9573274,565,0,1655779418,6285.172865919994,-1159.220335500002,24527.884280880004 2022-06-21,05:00:07.000,172,9573267,-795,0,1655779419,6285.159393299997,-1159.24148289,24527.898255119995 2022-06-21,05:00:08.000,172,9573257,-755,0,1655779420,6285.159393299997,-1159.1991881099966,24527.870306639998 2022-06-21,05:00:09.000,172,9573252,-795,0,1655779421,6285.226756399992,-1159.220335500002,24527.982100560002 2022-06-21,05:00:10.000,172,9573282,-795,0,1655779422,6285.260437949997,-1159.1991881099966,24528.024023280006 2022-06-21,05:00:11.000,172,9573276,-795,0,1655779423,6285.280646879997,-1159.1991881099966,24528.044984640008 2022-06-21,05:00:12.000,172,9573199,-795,0,1655779424,6285.280646879997,-1159.2132863699953,24528.037997519998 2022-06-21,05:00:13.000,172,9573267,805,0,1655779425,6285.172865919994,-1159.1991881099966,24527.933190720003 2022-06-21,05:00:14.000,172,9573275,-795,0,1655779426,6285.112239129994,-1159.206237239996,24527.891268 2022-06-21,05:00:15.000,172,9573253,-795,0,1655779427,6285.267174259992,-1159.220335500002,24528.037997519998 2022-06-21,05:00:16.000,172,9573260,445,0,1655779428,6285.273910569995,-1159.24148289,24527.975113440007 2022-06-21,05:00:17.000,172,9573281,805,0,1655779429,6285.199811159997,-1159.2132863699953,24527.807422560007 2022-06-21,05:00:18.000,172,9573203,-795,0,1655779430,6285.226756399992,-1159.2132863699953,24527.91222936 2022-06-21,05:00:19.000,172,9573239,-795,0,1655779431,6285.334537359995,-1159.1991881099966,24528.037997519998 2022-06-21,05:00:20.000,172,9573268,-555,0,1655779432,6285.327801049993,-1159.2273846300013,24528.07992024 2022-06-21,05:00:21.000,172,9573255,-795,0,1655779433,6285.348009979993,-1159.206237239996,24528.065945999995 2022-06-21,05:00:22.000,172,9573308,924,0,1655779434,6285.287383189992,-1159.24148289,24527.898255119995 2022-06-21,05:00:23.000,172,9573316,-395,0,1655779435,6285.327801049993,-1159.2485320199994,24527.926203600007 2022-06-21,05:00:24.000,172,9573305,-35,0,1655779436,6285.381691529998,-1159.206237239996,24527.94017784 2022-06-21,05:00:25.000,172,9573258,1005,0,1655779437,6285.374955219995,-1159.220335500002,24528.01004904 2022-06-21,05:00:26.000,172,9573309,-795,0,1655779438,6285.334537359995,-1159.206237239996,24527.94716496001 2022-06-21,05:00:27.000,172,9573235,325,0,1655779439,6285.348009979993,-1159.206237239996,24527.91222936 2022-06-21,05:00:28.000,172,9573268,-795,0,1655779440,6285.408636769993,-1159.2273846300013,24528.037997519998 2022-06-21,05:00:29.000,172,9573213,-795,0,1655779441,6285.4557909399955,-1159.2132863699953,24528.031010400002 2022-06-21,05:00:30.000,172,9573317,205,0,1655779442,6285.388427839993,-1159.1780407199985,24527.98908768 2022-06-21,05:00:31.000,172,9573256,805,0,1655779443,6285.388427839993,-1159.1921389799973,24527.9611392 2022-06-21,05:00:32.000,172,9573276,725,0,1655779444,6285.321064739997,-1159.1991881099966,24527.814409680002 2022-06-21,05:00:33.000,172,9573245,845,0,1655779445,6285.3075921199925,-1159.1709915899992,24527.870306639998 2022-06-21,05:00:34.000,172,9573243,805,0,1655779446,6285.388427839993,-1159.185089849998,24528.065945999995 2022-06-21,05:00:35.000,172,9573312,-795,0,1655779447,6285.422109389998,-1159.1568933300005,24528.01004904 2022-06-21,05:00:36.000,172,9573297,1005,0,1655779448,6285.415373079995,-1159.1639424599998,24528.086907359997 2022-06-21,05:00:37.000,172,9573262,725,0,1655779449,6285.381691529998,-1159.149844200001,24527.968126319996 2022-06-21,05:00:38.000,172,9573297,-795,0,1655779450,6285.321064739997,-1159.1427950700017,24527.94017784 2022-06-21,05:00:39.000,172,9573304,645,0,1655779451,6285.381691529998,-1159.1568933300005,24527.982100560002 2022-06-21,05:00:40.000,172,9573248,-795,0,1655779452,6285.388427839993,-1159.135745939995,24528.024023280006 2022-06-21,05:00:41.000,172,9573250,445,0,1655779453,6285.422109389998,-1159.149844200001,24527.982100560002 2022-06-21,05:00:42.000,172,9573238,-395,0,1655779454,6285.388427839993,-1159.135745939995,24527.926203600007 2022-06-21,05:00:43.000,172,9573266,-795,0,1655779455,6285.469263559993,-1159.1286968099957,24528.037997519998 2022-06-21,05:00:44.000,172,9573284,885,0,1655779456,6285.489472489993,-1159.114598549997,24528.10786872 2022-06-21,05:00:45.000,172,9573246,565,0,1655779457,6285.415373079995,-1159.093451159999,24527.94716496001 2022-06-21,05:00:46.000,172,9573341,-235,0,1655779458,6285.388427839993,-1159.1216476799964,24527.933190720003 2022-06-21,05:00:47.000,172,9573267,1005,0,1655779459,6285.408636769993,-1159.0864020299996,24527.8213968 2022-06-21,05:00:48.000,172,9573310,485,0,1655779460,6285.435582009995,-1159.0864020299996,24527.891268 2022-06-21,05:00:49.000,172,9573247,565,0,1655779461,6285.482736179998,-1159.0652546400015,24527.968126319996 2022-06-21,05:00:50.000,172,9573287,-795,0,1655779462,6285.556835589996,-1159.0652546400015,24528.037997519998 2022-06-21,05:00:51.000,172,9573293,-795,0,1655779463,6285.556835589996,-1159.0723037700009,24528.065945999995 2022-06-21,05:00:52.000,172,9573226,325,0,1655779464,6285.610726069994,-1159.0652546400015,24528.017036159996 2022-06-21,05:00:53.000,172,9573304,565,0,1655779465,6285.536626659996,-1159.0441072499962,24527.94716496001 2022-06-21,05:00:54.000,172,9573317,-354,0,1655779466,6285.6039897599985,-1159.0652546400015,24527.9611392 2022-06-21,05:00:55.000,172,9573245,-795,0,1655779467,6285.617462379996,-1159.0511563799955,24527.94017784 2022-06-21,05:00:56.000,172,9573290,445,0,1655779468,6285.597253449996,-1159.0370581199968,24527.94017784 2022-06-21,05:00:57.000,172,9573272,645,0,1655779469,6285.550099279993,-1159.0300089899974,24527.877293760008 2022-06-21,05:00:58.000,172,9573256,445,0,1655779470,6285.597253449996,-1159.0441072499962,24527.91222936 2022-06-21,05:00:59.000,172,9573239,-795,0,1655779471,6285.678089169996,-1159.022959859998,24527.94017784 2022-06-21,05:01:00.000,172,9573225,-795,0,1655779472,6285.738715959997,-1159.0159107299987,24528.044984640008 2022-06-21,05:01:01.000,172,9573283,485,0,1655779473,6285.6982980999965,-1159.0300089899974,24528.037997519998 2022-06-21,05:01:02.000,172,9573275,845,0,1655779474,6285.610726069994,-1159.0159107299987,24527.91222936 2022-06-21,05:01:03.000,172,9573302,-795,0,1655779475,6285.624198689999,-1159.0159107299987,24528.017036159996 2022-06-21,05:01:04.000,172,9573230,-795,0,1655779476,6285.678089169996,-1159.0441072499962,24528.01004904 2022-06-21,05:01:05.000,172,9573304,-795,0,1655779477,6285.6982980999965,-1159.0370581199968,24527.982100560002 2022-06-21,05:01:06.000,172,9573226,-795,0,1655779478,6285.664616549999,-1159.0088615999994,24527.94716496001 2022-06-21,05:01:07.000,172,9573271,5,0,1655779479,6285.691561789994,-1159.0370581199968,24527.9611392 2022-06-21,05:01:08.000,172,9573251,-74,0,1655779480,6285.772397509994,-1159.0088615999994,24528.086907359997 2022-06-21,05:01:09.000,172,9573302,-795,0,1655779481,6285.765661199999,-1159.0300089899974,24528.024023280006 2022-06-21,05:01:10.000,172,9573330,885,0,1655779482,6285.731979649994,-1159.0159107299987,24528.044984640008 2022-06-21,05:01:11.000,172,9573252,-795,0,1655779483,6285.7185070299965,-1159.0370581199968,24528.051971760004 2022-06-21,05:01:12.000,172,9573266,685,0,1655779484,6285.678089169996,-1159.0441072499962,24527.835371040004 2022-06-21,05:01:13.000,172,9573246,-235,0,1655779485,6285.610726069994,-1159.0441072499962,24527.856332400006 2022-06-21,05:01:14.000,172,9573249,-795,0,1655779486,6285.752188579994,-1159.0300089899974,24528.031010400002 2022-06-21,05:01:15.000,172,9573296,-395,0,1655779487,6285.651143929994,-1159.0511563799955,24527.968126319996 2022-06-21,05:01:16.000,172,9573246,-795,0,1655779488,6285.826287989992,-1159.0441072499962,24528.051971760004 2022-06-21,05:01:17.000,172,9573221,-795,0,1655779489,6285.731979649994,-1159.0300089899974,24527.898255119995 2022-06-21,05:01:18.000,172,9573293,-274,0,1655779490,6285.785870129999,-1159.0582055100022,24527.94716496001 2022-06-21,05:01:19.000,172,9573206,445,0,1655779491,6285.772397509994,-1159.0793529000002,24528.003061920004 2022-06-21,05:01:20.000,172,9573270,-795,0,1655779492,6285.792606439994,-1159.0652546400015,24527.94017784 2022-06-21,05:01:21.000,172,9573208,-795,0,1655779493,6285.785870129999,-1159.0793529000002,24527.982100560002 2022-06-21,05:01:22.000,172,9573224,-795,0,1655779494,6285.684825479999,-1159.0723037700009,24527.835371040004 2022-06-21,05:01:23.000,172,9573303,-795,0,1655779495,6285.785870129999,-1159.0793529000002,24527.898255119995 2022-06-21,05:01:24.000,172,9573287,-795,0,1655779496,6285.846496919992,-1159.1005002899983,24528.037997519998 2022-06-21,05:01:25.000,172,9573348,404,0,1655779497,6285.846496919992,-1159.114598549997,24528.024023280006 2022-06-21,05:01:26.000,172,9573251,-795,0,1655779498,6285.853233229995,-1159.1286968099957,24527.933190720003 2022-06-21,05:01:27.000,172,9573243,-795,0,1655779499,6285.806079059999,-1159.1216476799964,24527.84235816 2022-06-21,05:01:28.000,172,9573252,-795,0,1655779500,6285.772397509994,-1159.1286968099957,24527.898255119995 2022-06-21,05:01:29.000,172,9573255,-795,0,1655779501,6285.826287989992,-1159.1216476799964,24527.9611392 2022-06-21,05:01:30.000,172,9573290,605,0,1655779502,6285.839760609997,-1159.1427950700017,24528.031010400002 2022-06-21,05:01:31.000,172,9573235,-795,0,1655779503,6285.886914779992,-1159.1286968099957,24528.044984640008 2022-06-21,05:01:32.000,172,9573244,-795,0,1655779504,6285.907123709992,-1159.1286968099957,24528.037997519998 2022-06-21,05:01:33.000,172,9573293,-795,0,1655779505,6285.866705849992,-1159.1568933300005,24527.919216479997 2022-06-21,05:01:34.000,172,9573293,605,0,1655779506,6285.886914779992,-1159.1568933300005,24527.99607480001 2022-06-21,05:01:35.000,172,9573253,-795,0,1655779507,6285.853233229995,-1159.1568933300005,24527.968126319996 2022-06-21,05:01:36.000,172,9573296,-795,0,1655779508,6285.859969539997,-1159.1709915899992,24527.91222936 2022-06-21,05:01:37.000,172,9573298,205,0,1655779509,6285.826287989992,-1159.1709915899992,24527.814409680002 2022-06-21,05:01:38.000,172,9573232,365,0,1655779510,6285.853233229995,-1159.1780407199985,24527.877293760008 2022-06-21,05:01:39.000,172,9573206,-795,0,1655779511,6285.907123709992,-1159.1709915899992,24528.031010400002 2022-06-21,05:01:40.000,172,9573225,765,0,1655779512,6285.913860019995,-1159.1709915899992,24528.01004904 2022-06-21,05:01:41.000,172,9573269,-795,0,1655779513,6285.893651089995,-1159.220335500002,24527.975113440007 2022-06-21,05:01:42.000,172,9573298,445,0,1655779514,6285.8128153699945,-1159.185089849998,24527.79344832 2022-06-21,05:01:43.000,172,9573293,-795,0,1655779515,6285.833024299995,-1159.1991881099966,24527.84235816 2022-06-21,05:01:44.000,172,9573193,645,0,1655779516,6285.8128153699945,-1159.1991881099966,24527.737551360005 2022-06-21,05:01:45.000,172,9573245,1085,0,1655779517,6285.873442159995,-1159.1991881099966,24527.933190720003 2022-06-21,05:01:46.000,172,9573225,-795,0,1655779518,6285.819551679997,-1159.1991881099966,24527.898255119995 2022-06-21,05:01:47.000,172,9573218,965,0,1655779519,6285.853233229995,-1159.1780407199985,24527.870306639998 2022-06-21,05:01:48.000,172,9573293,-795,0,1655779520,6285.9273326399925,-1159.1780407199985,24527.982100560002 2022-06-21,05:01:49.000,172,9573254,-795,0,1655779521,6285.886914779992,-1159.1780407199985,24527.926203600007 2022-06-21,05:01:50.000,172,9573317,-795,0,1655779522,6285.833024299995,-1159.1780407199985,24527.884280880004 2022-06-21,05:01:51.000,172,9573240,165,0,1655779523,6285.873442159995,-1159.185089849998,24527.79344832 2022-06-21,05:01:52.000,172,9573301,-795,0,1655779524,6285.752188579994,-1159.1921389799973,24527.737551360005 2022-06-21,05:01:53.000,172,9573287,-795,0,1655779525,6285.792606439994,-1159.1709915899992,24527.702615759998 2022-06-21,05:01:54.000,172,9573229,-795,0,1655779526,6285.900387399997,-1159.1991881099966,24527.933190720003 2022-06-21,05:01:55.000,172,9573258,-795,0,1655779527,6285.9273326399925,-1159.1921389799973,24527.891268 2022-06-21,05:01:56.000,172,9573271,525,0,1655779528,6285.920596329997,-1159.1709915899992,24527.905242240005 2022-06-21,05:01:57.000,172,9573292,-475,0,1655779529,6285.880178469997,-1159.1780407199985,24527.765499840003 2022-06-21,05:01:58.000,172,9573199,445,0,1655779530,6285.9273326399925,-1159.185089849998,24527.863319520002 2022-06-21,05:01:59.000,172,9573246,525,0,1655779531,6285.913860019995,-1159.1780407199985,24527.898255119995 2022-06-21,05:02:00.000,172,9573272,1285,0,1655779532,6285.907123709992,-1159.1780407199985,24527.82838392001 2022-06-21,05:02:01.000,172,9573256,-795,0,1655779533,6285.947541569993,-1159.206237239996,24527.84235816 2022-06-21,05:02:02.000,172,9573262,-595,0,1655779534,6285.839760609997,-1159.1639424599998,24527.61178320001 2022-06-21,05:02:03.000,172,9573317,1245,0,1655779535,6285.954277879995,-1159.185089849998,24527.835371040004 2022-06-21,05:02:04.000,172,9573211,-795,0,1655779536,6286.008168359993,-1159.185089849998,24527.786461200005 2022-06-21,05:02:05.000,172,9573190,645,0,1655779537,6286.008168359993,-1159.1427950700017,24527.919216479997 2022-06-21,05:02:06.000,172,9573250,-755,0,1655779538,6286.014904669995,-1159.1568933300005,24527.898255119995 2022-06-21,05:02:07.000,172,9573230,-795,0,1655779539,6285.994695739995,-1159.1639424599998,24527.84235816 2022-06-21,05:02:08.000,172,9573257,-515,0,1655779540,6285.934068949995,-1159.1427950700017,24527.639731680007 2022-06-21,05:02:09.000,172,9573297,-795,0,1655779541,6285.974486809995,-1159.1639424599998,24527.737551360005 2022-06-21,05:02:10.000,172,9573283,-795,0,1655779542,6286.095740389996,-1159.1427950700017,24527.91222936 2022-06-21,05:02:11.000,172,9573299,-795,0,1655779543,6286.156367179996,-1159.1286968099957,24527.94716496001 2022-06-21,05:02:12.000,172,9573312,-795,0,1655779544,6286.156367179996,-1159.1568933300005,24527.94716496001 2022-06-21,05:02:13.000,172,9573282,-795,0,1655779545,6286.008168359993,-1159.149844200001,24527.751525599997 2022-06-21,05:02:14.000,172,9573308,-795,0,1655779546,6286.062058839998,-1159.135745939995,24527.79344832 2022-06-21,05:02:15.000,172,9573347,-795,0,1655779547,6286.109213009993,-1159.135745939995,24527.807422560007 2022-06-21,05:02:16.000,172,9573323,-795,0,1655779548,6285.893651089995,-1159.1709915899992,24527.5069764 2022-06-21,05:02:17.000,172,9573353,765,0,1655779549,6286.136158249996,-1159.1568933300005,24527.82838392001 2022-06-21,05:02:18.000,172,9573234,-795,0,1655779550,6286.237202899996,-1159.149844200001,24527.94017784 2022-06-21,05:02:19.000,172,9573241,725,0,1655779551,6286.129421939993,-1159.1286968099957,24527.79344832 2022-06-21,05:02:20.000,172,9573243,924,0,1655779552,6286.264148139999,-1159.135745939995,24527.9611392 2022-06-21,05:02:21.000,172,9573241,-795,0,1655779553,6286.257411829996,-1159.1286968099957,24527.98908768 2022-06-21,05:02:22.000,172,9573263,-475,0,1655779554,6286.163103489998,-1159.149844200001,24527.884280880004 2022-06-21,05:02:23.000,172,9573270,-795,0,1655779555,6286.196785039996,-1159.1286968099957,24527.877293760008 2022-06-21,05:02:24.000,172,9573249,-795,0,1655779556,6286.237202899996,-1159.1286968099957,24527.94716496001 2022-06-21,05:02:25.000,172,9573251,404,0,1655779557,6286.250675519994,-1159.149844200001,24527.870306639998 2022-06-21,05:02:26.000,172,9573296,-795,0,1655779558,6286.196785039996,-1159.1216476799964,24527.856332400006 2022-06-21,05:02:27.000,172,9573247,-795,0,1655779559,6286.196785039996,-1159.135745939995,24527.835371040004 2022-06-21,05:02:28.000,172,9573239,-795,0,1655779560,6286.277620759996,-1159.149844200001,24528.037997519998 2022-06-21,05:02:29.000,172,9573203,1165,0,1655779561,6286.297829689996,-1159.1286968099957,24528.003061920004 2022-06-21,05:02:30.000,172,9573313,-795,0,1655779562,6286.257411829996,-1159.135745939995,24527.9611392 2022-06-21,05:02:31.000,172,9573204,-675,0,1655779563,6286.264148139999,-1159.149844200001,24527.919216479997 2022-06-21,05:02:32.000,172,9573283,404,0,1655779564,6286.1698397999935,-1159.1286968099957,24527.856332400006 2022-06-21,05:02:33.000,172,9573302,-795,0,1655779565,6286.156367179996,-1159.1427950700017,24527.849345279996 2022-06-21,05:02:34.000,172,9573237,445,0,1655779566,6286.297829689996,-1159.114598549997,24528.01004904 2022-06-21,05:02:35.000,172,9573249,-795,0,1655779567,6286.291093379994,-1159.1427950700017,24528.024023280006 2022-06-21,05:02:36.000,172,9573284,-795,0,1655779568,6286.291093379994,-1159.114598549997,24527.954152080005 2022-06-21,05:02:37.000,172,9573247,485,0,1655779569,6286.216993969996,-1159.1286968099957,24527.877293760008 2022-06-21,05:02:38.000,172,9573353,-795,0,1655779570,6286.264148139999,-1159.1216476799964,24527.94017784 2022-06-21,05:02:39.000,172,9573242,-795,0,1655779571,6286.237202899996,-1159.149844200001,24527.905242240005 2022-06-21,05:02:40.000,172,9573276,285,0,1655779572,6286.250675519994,-1159.135745939995,24527.933190720003 2022-06-21,05:02:41.000,172,9573231,-795,0,1655779573,6286.250675519994,-1159.1286968099957,24527.919216479997 2022-06-21,05:02:42.000,172,9573221,-795,0,1655779574,6286.2035213499985,-1159.1216476799964,24527.84235816 2022-06-21,05:02:43.000,172,9573252,-274,0,1655779575,6286.291093379994,-1159.114598549997,24527.877293760008 2022-06-21,05:02:44.000,172,9573284,-795,0,1655779576,6286.311302309994,-1159.1216476799964,24528.024023280006 2022-06-21,05:02:45.000,172,9573249,-795,0,1655779577,6286.250675519994,-1159.1075494199977,24527.891268 2022-06-21,05:02:46.000,172,9573341,-795,0,1655779578,6286.324774929999,-1159.093451159999,24527.933190720003 2022-06-21,05:02:47.000,172,9573299,-795,0,1655779579,6286.237202899996,-1159.1005002899983,24527.765499840003 2022-06-21,05:02:48.000,172,9573329,-795,0,1655779580,6286.243939209999,-1159.093451159999,24527.8213968 2022-06-21,05:02:49.000,172,9573193,-114,0,1655779581,6286.331511239994,-1159.0723037700009,24527.884280880004 2022-06-21,05:02:50.000,172,9573221,-795,0,1655779582,6286.324774929999,-1159.0582055100022,24527.98908768 2022-06-21,05:02:51.000,172,9573224,-315,0,1655779583,6286.385401719999,-1159.0652546400015,24527.9611392 2022-06-21,05:02:52.000,172,9573265,-795,0,1655779584,6286.405610649999,-1159.0652546400015,24527.98908768 2022-06-21,05:02:53.000,172,9573262,-235,0,1655779585,6286.311302309994,-1159.0582055100022,24527.898255119995 2022-06-21,05:02:54.000,172,9573293,-795,0,1655779586,6286.378665409997,-1159.0511563799955,24527.905242240005 2022-06-21,05:02:55.000,172,9573258,645,0,1655779587,6286.371929099994,-1159.022959859998,24527.926203600007 2022-06-21,05:02:56.000,172,9573236,-195,0,1655779588,6286.378665409997,-1159.0511563799955,24527.91222936 2022-06-21,05:02:57.000,172,9573223,404,0,1655779589,6286.304565999999,-1159.0300089899974,24527.72357712 2022-06-21,05:02:58.000,172,9573264,525,0,1655779590,6286.3180386199965,-1159.022959859998,24527.8213968 2022-06-21,05:02:59.000,172,9573244,485,0,1655779591,6286.432555889995,-1159.0088615999994,24527.98908768 2022-06-21,05:03:00.000,172,9573238,-795,0,1655779592,6286.446028509992,-1159.00181247,24527.94716496001 2022-06-21,05:03:01.000,172,9573241,-795,0,1655779593,6286.459501129997,-1158.9877142100013,24528.003061920004 2022-06-21,05:03:02.000,172,9573274,685,0,1655779594,6286.358456479997,-1158.9877142100013,24527.800435439996 2022-06-21,05:03:03.000,172,9573293,645,0,1655779595,6286.385401719999,-1158.9877142100013,24527.891268 2022-06-21,05:03:04.000,172,9573316,-795,0,1655779596,6286.365192789999,-1159.0088615999994,24527.8213968 2022-06-21,05:03:05.000,172,9573204,-795,0,1655779597,6286.446028509992,-1158.9947633400006,24527.926203600007 2022-06-21,05:03:06.000,172,9573213,-635,0,1655779598,6286.479710059997,-1158.9947633400006,24527.954152080005 2022-06-21,05:03:07.000,172,9573224,-795,0,1655779599,6286.472973749995,-1158.9947633400006,24527.898255119995 2022-06-21,05:03:08.000,172,9573185,5,0,1655779600,6286.446028509992,-1158.9877142100013,24527.84235816 2022-06-21,05:03:09.000,172,9573277,-795,0,1655779601,6286.540336849997,-1159.00181247,24527.9611392 2022-06-21,05:03:10.000,172,9573284,-795,0,1655779602,6286.5268642299925,-1158.9877142100013,24527.905242240005 2022-06-21,05:03:11.000,172,9573210,-795,0,1655779603,6286.486446369992,-1159.00181247,24527.91222936 2022-06-21,05:03:12.000,172,9573248,-155,0,1655779604,6286.392138029994,-1159.0159107299987,24527.807422560007 2022-06-21,05:03:13.000,172,9573283,205,0,1655779605,6286.385401719999,-1159.0159107299987,24527.807422560007 2022-06-21,05:03:14.000,172,9573243,-715,0,1655779606,6286.5268642299925,-1159.0088615999994,24527.926203600007 2022-06-21,05:03:15.000,172,9573166,485,0,1655779607,6286.499918989997,-1159.00181247,24528.044984640008 2022-06-21,05:03:16.000,172,9573223,445,0,1655779608,6286.479710059997,-1159.00181247,24527.954152080005 2022-06-21,05:03:17.000,172,9573257,165,0,1655779609,6286.324774929999,-1159.00181247,24527.74453848 2022-06-21,05:03:18.000,172,9573255,-795,0,1655779610,6286.459501129997,-1159.0159107299987,24527.891268 2022-06-21,05:03:19.000,172,9573213,-114,0,1655779611,6286.466237439992,-1159.00181247,24527.94716496001 2022-06-21,05:03:20.000,172,9573221,-795,0,1655779612,6286.472973749995,-1159.0300089899974,24527.919216479997 2022-06-21,05:03:21.000,172,9573230,-795,0,1655779613,6286.432555889995,-1158.9947633400006,24527.891268 2022-06-21,05:03:22.000,172,9573249,-795,0,1655779614,6286.4123469599945,-1159.00181247,24527.835371040004 2022-06-21,05:03:23.000,172,9573255,-795,0,1655779615,6286.4123469599945,-1159.0159107299987,24527.905242240005 2022-06-21,05:03:24.000,172,9573245,-795,0,1655779616,6286.499918989997,-1158.9877142100013,24527.954152080005 2022-06-21,05:03:25.000,172,9573288,-795,0,1655779617,6286.499918989997,-1159.0159107299987,24528.017036159996 2022-06-21,05:03:26.000,172,9573259,805,0,1655779618,6286.493182679995,-1158.9877142100013,24527.94716496001 2022-06-21,05:03:27.000,172,9573210,565,0,1655779619,6286.378665409997,-1158.9947633400006,24527.709602880008 2022-06-21,05:03:28.000,172,9573294,-795,0,1655779620,6286.344983859999,-1159.0088615999994,24527.786461200005 2022-06-21,05:03:29.000,172,9573292,-795,0,1655779621,6286.358456479997,-1159.0159107299987,24527.751525599997 2022-06-21,05:03:30.000,172,9573276,-795,0,1655779622,6286.499918989997,-1158.9947633400006,24527.968126319996 2022-06-21,05:03:31.000,172,9573214,725,0,1655779623,6286.5268642299925,-1159.00181247,24528.003061920004 2022-06-21,05:03:32.000,172,9573255,-795,0,1655779624,6286.513391609995,-1159.00181247,24528.024023280006 2022-06-21,05:03:33.000,172,9573226,-795,0,1655779625,6286.432555889995,-1159.0300089899974,24527.856332400006 2022-06-21,05:03:34.000,172,9573305,805,0,1655779626,6286.479710059997,-1159.0159107299987,24527.926203600007 2022-06-21,05:03:35.000,172,9573309,-795,0,1655779627,6286.466237439992,-1159.0159107299987,24527.884280880004 2022-06-21,05:03:36.000,172,9573206,-795,0,1655779628,6286.472973749995,-1159.0300089899974,24527.926203600007 2022-06-21,05:03:37.000,172,9573236,-795,0,1655779629,6286.4123469599945,-1159.0159107299987,24527.814409680002 2022-06-21,05:03:38.000,172,9573236,-475,0,1655779630,6286.466237439992,-1159.0370581199968,24527.877293760008 2022-06-21,05:03:39.000,172,9573237,-795,0,1655779631,6286.5605457799975,-1159.0159107299987,24527.98908768 2022-06-21,05:03:40.000,172,9573268,445,0,1655779632,6286.540336849997,-1159.0300089899974,24527.954152080005 2022-06-21,05:03:41.000,172,9573261,-795,0,1655779633,6286.553809469995,-1159.0511563799955,24528.024023280006 2022-06-21,05:03:42.000,172,9573254,-795,0,1655779634,6286.472973749995,-1159.0582055100022,24527.82838392001 2022-06-21,05:03:43.000,172,9573300,-795,0,1655779635,6286.520127919997,-1159.0582055100022,24527.863319520002 2022-06-21,05:03:44.000,172,9573252,565,0,1655779636,6286.513391609995,-1159.0652546400015,24527.898255119995 2022-06-21,05:03:45.000,172,9573181,85,0,1655779637,6286.533600539995,-1159.0723037700009,24527.870306639998 2022-06-21,05:03:46.000,172,9573277,1325,0,1655779638,6286.540336849997,-1159.0723037700009,24527.84235816 2022-06-21,05:03:47.000,172,9573257,-795,0,1655779639,6286.5268642299925,-1159.0582055100022,24527.863319520002 2022-06-21,05:03:48.000,172,9573227,-795,0,1655779640,6286.627908879993,-1159.0793529000002,24527.975113440007 2022-06-21,05:03:49.000,172,9573221,725,0,1655779641,6286.661590429998,-1159.1075494199977,24527.919216479997 2022-06-21,05:03:50.000,172,9573255,805,0,1655779642,6286.634645189995,-1159.114598549997,24527.884280880004 2022-06-21,05:03:51.000,172,9573194,205,0,1655779643,6286.587491019993,-1159.1216476799964,24527.905242240005 2022-06-21,05:03:52.000,172,9573247,-795,0,1655779644,6286.520127919997,-1159.1216476799964,24527.751525599997 2022-06-21,05:03:53.000,172,9573308,525,0,1655779645,6286.5605457799975,-1159.1639424599998,24527.709602880008 2022-06-21,05:03:54.000,172,9573253,-795,0,1655779646,6286.668326739993,-1159.1427950700017,24527.933190720003 2022-06-21,05:03:55.000,172,9573293,924,0,1655779647,6286.688535669993,-1159.149844200001,24527.975113440007 2022-06-21,05:03:56.000,172,9573270,-795,0,1655779648,6286.668326739993,-1159.135745939995,24527.898255119995 2022-06-21,05:03:57.000,172,9573270,-795,0,1655779649,6286.600963639998,-1159.1709915899992,24527.884280880004 2022-06-21,05:03:58.000,172,9573269,-795,0,1655779650,6286.688535669993,-1159.1780407199985,24527.905242240005 2022-06-21,05:03:59.000,172,9573300,-635,0,1655779651,6286.627908879993,-1159.1780407199985,24527.91222936 2022-06-21,05:04:00.000,172,9573272,-795,0,1655779652,6286.621172569998,-1159.185089849998,24527.891268 2022-06-21,05:04:01.000,172,9573296,-795,0,1655779653,6286.587491019993,-1159.1921389799973,24527.91222936 2022-06-21,05:04:02.000,172,9573247,-35,0,1655779654,6286.594227329995,-1159.1991881099966,24527.814409680002 2022-06-21,05:04:03.000,172,9573211,-795,0,1655779655,6286.607699949993,-1159.1921389799973,24527.877293760008 2022-06-21,05:04:04.000,172,9573299,805,0,1655779656,6286.634645189995,-1159.220335500002,24527.94017784 2022-06-21,05:04:05.000,172,9573221,-595,0,1655779657,6286.641381499998,-1159.1921389799973,24527.919216479997 2022-06-21,05:04:06.000,172,9573210,-795,0,1655779658,6286.594227329995,-1159.24148289,24527.891268 2022-06-21,05:04:07.000,172,9573306,365,0,1655779659,6286.5268642299925,-1159.2344337600007,24527.730564239995 2022-06-21,05:04:08.000,172,9573315,965,0,1655779660,6286.499918989997,-1159.2273846300013,24527.79344832 2022-06-21,05:04:09.000,172,9573222,-795,0,1655779661,6286.567282089993,-1159.185089849998,24527.8213968 2022-06-21,05:04:10.000,172,9573215,-795,0,1655779662,6286.580754709998,-1159.220335500002,24527.849345279996 2022-06-21,05:04:11.000,172,9573257,-755,0,1655779663,6286.533600539995,-1159.220335500002,24527.905242240005 2022-06-21,05:04:12.000,172,9573317,725,0,1655779664,6286.587491019993,-1159.2344337600007,24527.9611392 2022-06-21,05:04:13.000,172,9573225,1085,0,1655779665,6286.4123469599945,-1159.2273846300013,24527.730564239995 2022-06-21,05:04:14.000,172,9573302,365,0,1655779666,6286.5268642299925,-1159.1921389799973,24527.856332400006 2022-06-21,05:04:15.000,172,9573297,-795,0,1655779667,6286.466237439992,-1159.1991881099966,24527.849345279996 2022-06-21,05:04:16.000,172,9573270,-315,0,1655779668,6286.479710059997,-1159.206237239996,24527.849345279996 2022-06-21,05:04:17.000,172,9573292,-795,0,1655779669,6286.378665409997,-1159.1991881099966,24527.751525599997 2022-06-21,05:04:18.000,172,9573230,-795,0,1655779670,6286.237202899996,-1159.1921389799973,24527.716590000004 2022-06-21,05:04:19.000,172,9573247,805,0,1655779671,6286.439292199997,-1159.1921389799973,24527.863319520002 2022-06-21,05:04:20.000,172,9573281,-795,0,1655779672,6286.331511239994,-1159.1780407199985,24527.77248696 2022-06-21,05:04:21.000,172,9573268,-795,0,1655779673,6286.419083269997,-1159.1709915899992,24527.870306639998 2022-06-21,05:04:22.000,172,9573283,-795,0,1655779674,6286.331511239994,-1159.1991881099966,24527.758512720007 2022-06-21,05:04:23.000,172,9573251,-795,0,1655779675,6286.338247549997,-1159.185089849998,24527.77947408001 2022-06-21,05:04:24.000,172,9573239,-315,0,1655779676,6286.291093379994,-1159.185089849998,24527.807422560007 2022-06-21,05:04:25.000,172,9573211,-195,0,1655779677,6286.311302309994,-1159.1780407199985,24527.79344832 2022-06-21,05:04:26.000,172,9573255,-795,0,1655779678,6286.250675519994,-1159.1921389799973,24527.77947408001 2022-06-21,05:04:27.000,172,9573242,1085,0,1655779679,6286.291093379994,-1159.185089849998,24527.786461200005 2022-06-21,05:04:28.000,172,9573224,-755,0,1655779680,6286.3180386199965,-1159.1780407199985,24527.926203600007 2022-06-21,05:04:29.000,172,9573304,-795,0,1655779681,6286.351720169994,-1159.1921389799973,24527.898255119995 2022-06-21,05:04:30.000,172,9573262,645,0,1655779682,6286.250675519994,-1159.2132863699953,24527.82838392001 2022-06-21,05:04:31.000,172,9573243,-795,0,1655779683,6286.237202899996,-1159.185089849998,24527.72357712 2022-06-21,05:04:32.000,172,9573235,685,0,1655779684,6286.190048729994,-1159.206237239996,24527.681654399996 2022-06-21,05:04:33.000,172,9573260,285,0,1655779685,6286.156367179996,-1159.1991881099966,24527.646718800002 2022-06-21,05:04:34.000,172,9573274,-675,0,1655779686,6286.2035213499985,-1159.185089849998,24527.681654399996 2022-06-21,05:04:35.000,172,9573240,-795,0,1655779687,6286.291093379994,-1159.185089849998,24527.82838392001 2022-06-21,05:04:36.000,172,9573213,-795,0,1655779688,6286.297829689996,-1159.1991881099966,24527.786461200005 2022-06-21,05:04:37.000,172,9573214,-795,0,1655779689,6286.237202899996,-1159.2132863699953,24527.709602880008 2022-06-21,05:04:38.000,172,9573297,-274,0,1655779690,6286.284357069999,-1159.1991881099966,24527.74453848 2022-06-21,05:04:39.000,172,9573263,-795,0,1655779691,6286.264148139999,-1159.2273846300013,24527.74453848 2022-06-21,05:04:40.000,172,9573275,-795,0,1655779692,6286.243939209999,-1159.220335500002,24527.74453848 2022-06-21,05:04:41.000,172,9573209,445,0,1655779693,6286.304565999999,-1159.2344337600007,24527.709602880008 2022-06-21,05:04:42.000,172,9573231,805,0,1655779694,6286.250675519994,-1159.2485320199994,24527.639731680007 2022-06-21,05:04:43.000,172,9573288,725,0,1655779695,6286.277620759996,-1159.2344337600007,24527.681654399996 2022-06-21,05:04:44.000,172,9573287,1005,0,1655779696,6286.338247549997,-1159.24148289,24527.79344832 2022-06-21,05:04:45.000,172,9573282,-795,0,1655779697,6286.351720169994,-1159.2626302799981,24527.77248696 2022-06-21,05:04:46.000,172,9573325,-515,0,1655779698,6286.365192789999,-1159.24148289,24527.758512720007 2022-06-21,05:04:47.000,172,9573234,-795,0,1655779699,6286.250675519994,-1159.2626302799981,24527.618770320005 2022-06-21,05:04:48.000,172,9573254,-795,0,1655779700,6286.257411829996,-1159.2555811499988,24527.597808960003 2022-06-21,05:04:49.000,172,9573247,-795,0,1655779701,6286.311302309994,-1159.2555811499988,24527.702615759998 2022-06-21,05:04:50.000,172,9573214,-795,0,1655779702,6286.365192789999,-1159.2908267999956,24527.72357712 2022-06-21,05:04:51.000,172,9573239,805,0,1655779703,6286.344983859999,-1159.2555811499988,24527.786461200005 2022-06-21,05:04:52.000,172,9573346,485,0,1655779704,6286.344983859999,-1159.2626302799981,24527.758512720007 2022-06-21,05:04:53.000,172,9573297,805,0,1655779705,6286.270884449994,-1159.2485320199994,24527.632744559996 2022-06-21,05:04:54.000,172,9573270,805,0,1655779706,6286.324774929999,-1159.2767285399968,24527.730564239995 2022-06-21,05:04:55.000,172,9573205,325,0,1655779707,6286.304565999999,-1159.2767285399968,24527.709602880008 2022-06-21,05:04:56.000,172,9573249,805,0,1655779708,6286.3180386199965,-1159.2767285399968,24527.66069304001 2022-06-21,05:04:57.000,172,9573319,725,0,1655779709,6286.2035213499985,-1159.2837776699962,24527.520950640006 2022-06-21,05:04:58.000,172,9573196,404,0,1655779710,6286.304565999999,-1159.3049250600016,24527.55588624 2022-06-21,05:04:59.000,172,9573226,605,0,1655779711,6286.371929099994,-1159.2837776699962,24527.74453848 2022-06-21,05:05:00.000,172,9573219,-795,0,1655779712,6286.344983859999,-1159.2978759300022,24527.758512720007 2022-06-21,05:05:01.000,172,9573263,765,0,1655779713,6286.378665409997,-1159.2978759300022,24527.69562864 2022-06-21,05:05:02.000,172,9573281,725,0,1655779714,6286.243939209999,-1159.311974190001,24527.534924879998 2022-06-21,05:05:03.000,172,9573183,-795,0,1655779715,6286.264148139999,-1159.3190233200003,24527.61178320001 2022-06-21,05:05:04.000,172,9573235,525,0,1655779716,6286.277620759996,-1159.3049250600016,24527.61178320001 2022-06-21,05:05:05.000,172,9573250,805,0,1655779717,6286.291093379994,-1159.3190233200003,24527.590821840007 2022-06-21,05:05:06.000,172,9573262,-795,0,1655779718,6286.243939209999,-1159.311974190001,24527.562873359995 2022-06-21,05:05:07.000,172,9573208,165,0,1655779719,6286.243939209999,-1159.3190233200003,24527.499989280004 2022-06-21,05:05:08.000,172,9573246,-795,0,1655779720,6286.324774929999,-1159.333121579999,24527.62575744 2022-06-21,05:05:09.000,172,9573264,1045,0,1655779721,6286.284357069999,-1159.3401707099983,24527.681654399996 2022-06-21,05:05:10.000,172,9573247,-795,0,1655779722,6286.250675519994,-1159.3401707099983,24527.60479608 2022-06-21,05:05:11.000,172,9573203,-795,0,1655779723,6286.230466589994,-1159.3401707099983,24527.534924879998 2022-06-21,05:05:12.000,172,9573187,-795,0,1655779724,6286.129421939993,-1159.354268969997,24527.451079440005 2022-06-21,05:05:13.000,172,9573214,645,0,1655779725,6286.109213009993,-1159.333121579999,24527.45806656 2022-06-21,05:05:14.000,172,9573209,525,0,1655779726,6286.210257659994,-1159.333121579999,24527.646718800002 2022-06-21,05:05:15.000,172,9573245,-795,0,1655779727,6286.223730279999,-1159.3472198399977,24527.61178320001 2022-06-21,05:05:16.000,172,9573230,-755,0,1655779728,6286.216993969996,-1159.3754163599951,24527.590821840007 2022-06-21,05:05:17.000,172,9573225,-795,0,1655779729,6286.129421939993,-1159.354268969997,24527.45806656 2022-06-21,05:05:18.000,172,9573287,-795,0,1655779730,6286.183312419998,-1159.354268969997,24527.60479608 2022-06-21,05:05:19.000,172,9573165,1285,0,1655779731,6286.041849909998,-1159.3754163599951,24527.451079440005 2022-06-21,05:05:20.000,172,9573209,1245,0,1655779732,6286.115949319996,-1159.3613180999964,24527.534924879998 2022-06-21,05:05:21.000,172,9573194,1165,0,1655779733,6286.136158249996,-1159.3754163599951,24527.55588624 2022-06-21,05:05:22.000,172,9573203,-795,0,1655779734,6286.102476699998,-1159.3754163599951,24527.49300216001 2022-06-21,05:05:23.000,172,9573237,605,0,1655779735,6286.095740389996,-1159.3895146200011,24527.520950640006 2022-06-21,05:05:24.000,172,9573259,805,0,1655779736,6286.176576109996,-1159.3895146200011,24527.62575744 2022-06-21,05:05:25.000,172,9573279,-795,0,1655779737,6286.176576109996,-1159.3895146200011,24527.5768476 2022-06-21,05:05:26.000,172,9573310,365,0,1655779738,6286.163103489998,-1159.424760269998,24527.548899120004 2022-06-21,05:05:27.000,172,9573231,-795,0,1655779739,6286.048586219993,-1159.424760269998,24527.45806656 2022-06-21,05:05:28.000,172,9573319,-795,0,1655779740,6286.062058839998,-1159.424760269998,24527.4371052 2022-06-21,05:05:29.000,172,9573275,-795,0,1655779741,6286.102476699998,-1159.424760269998,24527.548899120004 2022-06-21,05:05:30.000,172,9573204,-795,0,1655779742,6286.163103489998,-1159.3895146200011,24527.541912000008 2022-06-21,05:05:31.000,172,9573231,605,0,1655779743,6286.149630869993,-1159.424760269998,24527.61178320001 2022-06-21,05:05:32.000,172,9573245,565,0,1655779744,6286.149630869993,-1159.4318093999973,24527.548899120004 2022-06-21,05:05:33.000,172,9573227,-795,0,1655779745,6286.082267769998,-1159.4318093999973,24527.416143839997 2022-06-21,05:05:34.000,172,9573324,-74,0,1655779746,6286.129421939993,-1159.424760269998,24527.499989280004 2022-06-21,05:05:35.000,172,9573211,-795,0,1655779747,6286.129421939993,-1159.445907659996,24527.465053679996 2022-06-21,05:05:36.000,172,9573211,-795,0,1655779748,6286.122685629998,-1159.4388585299967,24527.486015039998 2022-06-21,05:05:37.000,172,9573237,725,0,1655779749,6286.035113599995,-1159.460005920002,24527.367233999998 2022-06-21,05:05:38.000,172,9573252,885,0,1655779750,6286.075531459996,-1159.445907659996,24527.416143839997 2022-06-21,05:05:39.000,172,9573186,805,0,1655779751,6286.163103489998,-1159.4318093999973,24527.534924879998 2022-06-21,05:05:40.000,172,9573221,-795,0,1655779752,6286.190048729994,-1159.4529567899954,24527.49300216001 2022-06-21,05:05:41.000,172,9573301,-795,0,1655779753,6286.1698397999935,-1159.445907659996,24527.541912000008 2022-06-21,05:05:42.000,172,9573322,285,0,1655779754,6286.102476699998,-1159.4741041800007,24527.381208240004 2022-06-21,05:05:43.000,172,9573334,-795,0,1655779755,6286.115949319996,-1159.460005920002,24527.40915672 2022-06-21,05:05:44.000,172,9573258,-795,0,1655779756,6286.149630869993,-1159.445907659996,24527.423130960007 2022-06-21,05:05:45.000,172,9573204,605,0,1655779757,6286.163103489998,-1159.4670550500014,24527.395182479995 2022-06-21,05:05:46.000,172,9573255,605,0,1655779758,6286.102476699998,-1159.4741041800007,24527.416143839997 2022-06-21,05:05:47.000,172,9573238,924,0,1655779759,6286.136158249996,-1159.445907659996,24527.40915672 2022-06-21,05:05:48.000,172,9573215,845,0,1655779760,6286.190048729994,-1159.4670550500014,24527.52793776 2022-06-21,05:05:49.000,172,9573235,-795,0,1655779761,6286.183312419998,-1159.460005920002,24527.49300216001 2022-06-21,05:05:50.000,172,9573265,-795,0,1655779762,6286.163103489998,-1159.4670550500014,24527.499989280004 2022-06-21,05:05:51.000,172,9573328,-795,0,1655779763,6286.149630869993,-1159.4882024399994,24527.44409232001 2022-06-21,05:05:52.000,172,9573246,-795,0,1655779764,6286.068795149993,-1159.4529567899954,24527.32531128001 2022-06-21,05:05:53.000,172,9573243,-795,0,1655779765,6286.075531459996,-1159.4529567899954,24527.36024688 2022-06-21,05:05:54.000,172,9573239,-795,0,1655779766,6286.210257659994,-1159.4741041800007,24527.465053679996 2022-06-21,05:05:55.000,172,9573295,-315,0,1655779767,6286.230466589994,-1159.4882024399994,24527.513963519996 2022-06-21,05:05:56.000,172,9573218,-395,0,1655779768,6286.196785039996,-1159.4670550500014,24527.520950640006 2022-06-21,05:05:57.000,172,9573280,285,0,1655779769,6286.156367179996,-1159.4952515699988,24527.423130960007 2022-06-21,05:05:58.000,172,9573295,445,0,1655779770,6286.190048729994,-1159.5023006999982,24527.430118080003 2022-06-21,05:05:59.000,172,9573294,845,0,1655779771,6286.183312419998,-1159.4952515699988,24527.395182479995 2022-06-21,05:06:00.000,172,9573279,-795,0,1655779772,6286.190048729994,-1159.4952515699988,24527.402169600005 2022-06-21,05:06:01.000,172,9573256,-795,0,1655779773,6286.163103489998,-1159.5304972199956,24527.451079440005 2022-06-21,05:06:02.000,172,9573255,-35,0,1655779774,6286.163103489998,-1159.5163989599969,24527.367233999998 2022-06-21,05:06:03.000,172,9573220,-715,0,1655779775,6286.176576109996,-1159.5304972199956,24527.381208240004 2022-06-21,05:06:04.000,172,9573211,-795,0,1655779776,6286.250675519994,-1159.5304972199956,24527.479027920002 2022-06-21,05:06:05.000,172,9573296,-795,0,1655779777,6286.223730279999,-1159.5304972199956,24527.44409232001 2022-06-21,05:06:06.000,172,9573294,-795,0,1655779778,6286.230466589994,-1159.5445954800016,24527.395182479995 2022-06-21,05:06:07.000,172,9573297,-795,0,1655779779,6286.115949319996,-1159.5234480899962,24527.29037568 2022-06-21,05:06:08.000,172,9573301,845,0,1655779780,6286.183312419998,-1159.5657428699997,24527.29037568 2022-06-21,05:06:09.000,172,9573265,605,0,1655779781,6286.216993969996,-1159.572791999999,24527.44409232001 2022-06-21,05:06:10.000,172,9573236,565,0,1655779782,6286.264148139999,-1159.551644610001,24527.45806656 2022-06-21,05:06:11.000,172,9573249,-315,0,1655779783,6286.3180386199965,-1159.5445954800016,24527.472040800007 2022-06-21,05:06:12.000,172,9573287,1005,0,1655779784,6286.291093379994,-1159.5586937400003,24527.451079440005 2022-06-21,05:06:13.000,172,9573273,-795,0,1655779785,6286.270884449994,-1159.5586937400003,24527.33928552 2022-06-21,05:06:14.000,172,9573230,245,0,1655779786,6286.311302309994,-1159.572791999999,24527.395182479995 2022-06-21,05:06:15.000,172,9573256,-795,0,1655779787,6286.270884449994,-1159.5657428699997,24527.367233999998 2022-06-21,05:06:16.000,172,9573214,-795,0,1655779788,6286.257411829996,-1159.572791999999,24527.332298400004 2022-06-21,05:06:17.000,172,9573226,-434,0,1655779789,6286.230466589994,-1159.6009885199965,24527.234478720005 2022-06-21,05:06:18.000,172,9573236,-795,0,1655779790,6286.264148139999,-1159.593939389997,24527.318324159998 2022-06-21,05:06:19.000,172,9573196,-795,0,1655779791,6286.378665409997,-1159.5798411299984,24527.40915672 2022-06-21,05:06:20.000,172,9573272,445,0,1655779792,6286.223730279999,-1159.5868902599977,24527.29037568 2022-06-21,05:06:21.000,172,9573281,924,0,1655779793,6286.311302309994,-1159.6009885199965,24527.353259760006 2022-06-21,05:06:22.000,172,9573222,445,0,1655779794,6286.311302309994,-1159.6080376499958,24527.255440080007 2022-06-21,05:06:23.000,172,9573274,-795,0,1655779795,6286.338247549997,-1159.6009885199965,24527.318324159998 2022-06-21,05:06:24.000,172,9573206,-795,0,1655779796,6286.365192789999,-1159.6009885199965,24527.311337040002 2022-06-21,05:06:25.000,172,9573233,-795,0,1655779797,6286.358456479997,-1159.6150867799952,24527.297362799996 2022-06-21,05:06:26.000,172,9573253,-795,0,1655779798,6286.324774929999,-1159.6150867799952,24527.213517360004 2022-06-21,05:06:27.000,172,9573219,-795,0,1655779799,6286.291093379994,-1159.593939389997,24527.227491599995 2022-06-21,05:06:28.000,172,9573290,-795,0,1655779800,6286.419083269997,-1159.6080376499958,24527.423130960007 2022-06-21,05:06:29.000,172,9573279,-795,0,1655779801,6286.425819579992,-1159.6291850400012,24527.36024688 2022-06-21,05:06:30.000,172,9573273,525,0,1655779802,6286.371929099994,-1159.6150867799952,24527.304349920007 2022-06-21,05:06:31.000,172,9573240,-795,0,1655779803,6286.344983859999,-1159.6150867799952,24527.26941432 2022-06-21,05:06:32.000,172,9573259,-795,0,1655779804,6286.324774929999,-1159.6291850400012,24527.227491599995 2022-06-21,05:06:33.000,172,9573174,485,0,1655779805,6286.284357069999,-1159.6573815599986,24527.15762040001 2022-06-21,05:06:34.000,172,9573227,-795,0,1655779806,6286.392138029994,-1159.6362341700005,24527.381208240004 2022-06-21,05:06:35.000,172,9573278,1005,0,1655779807,6286.425819579992,-1159.6221359100018,24527.402169600005 2022-06-21,05:06:36.000,172,9573178,-795,0,1655779808,6286.4123469599945,-1159.6362341700005,24527.36024688 2022-06-21,05:06:37.000,172,9573251,-795,0,1655779809,6286.344983859999,-1159.6432833,24527.27640144001 2022-06-21,05:06:38.000,172,9573274,-795,0,1655779810,6286.398874339997,-1159.6573815599986,24527.374221120008 2022-06-21,05:06:39.000,172,9573236,-795,0,1655779811,6286.371929099994,-1159.6291850400012,24527.311337040002 2022-06-21,05:06:40.000,172,9573168,-795,0,1655779812,6286.371929099994,-1159.6362341700005,24527.26941432 2022-06-21,05:06:41.000,172,9573219,-795,0,1655779813,6286.324774929999,-1159.6503324299993,24527.32531128001 2022-06-21,05:06:42.000,172,9573237,-795,0,1655779814,6286.338247549997,-1159.6432833,24527.248452959997 2022-06-21,05:06:43.000,172,9573167,124,0,1655779815,6286.344983859999,-1159.6503324299993,24527.24146584 2022-06-21,05:06:44.000,172,9573232,-795,0,1655779816,6286.419083269997,-1159.6503324299993,24527.318324159998 2022-06-21,05:06:45.000,172,9573220,365,0,1655779817,6286.392138029994,-1159.6573815599986,24527.395182479995 2022-06-21,05:06:46.000,172,9573296,1125,0,1655779818,6286.338247549997,-1159.6573815599986,24527.32531128001 2022-06-21,05:06:47.000,172,9573222,805,0,1655779819,6286.243939209999,-1159.6573815599986,24527.150633279998 2022-06-21,05:06:48.000,172,9573272,-795,0,1655779820,6286.243939209999,-1159.664430689998,24527.192556 2022-06-21,05:06:49.000,172,9573195,-795,0,1655779821,6286.304565999999,-1159.664430689998,24527.234478720005 2022-06-21,05:06:50.000,172,9573246,645,0,1655779822,6286.3180386199965,-1159.664430689998,24527.374221120008 2022-06-21,05:06:51.000,172,9573234,-795,0,1655779823,6286.365192789999,-1159.664430689998,24527.332298400004 2022-06-21,05:06:52.000,172,9573247,-795,0,1655779824,6286.331511239994,-1159.664430689998,24527.346272639996 2022-06-21,05:06:53.000,172,9573222,-515,0,1655779825,6286.277620759996,-1159.685578079996,24527.255440080007 2022-06-21,05:06:54.000,172,9573307,-795,0,1655779826,6286.311302309994,-1159.6926272099954,24527.353259760006 2022-06-21,05:06:55.000,172,9573231,-795,0,1655779827,6286.311302309994,-1159.7067254700014,24527.283388560005 2022-06-21,05:06:56.000,172,9573268,85,0,1655779828,6286.291093379994,-1159.7137746000008,24527.262427200003 2022-06-21,05:06:57.000,172,9573241,365,0,1655779829,6286.223730279999,-1159.699676340002,24527.150633279998 2022-06-21,05:06:58.000,172,9573224,685,0,1655779830,6286.250675519994,-1159.6926272099954,24527.178581759996 2022-06-21,05:06:59.000,172,9573205,-795,0,1655779831,6286.338247549997,-1159.6926272099954,24527.297362799996 2022-06-21,05:07:00.000,172,9573154,-795,0,1655779832,6286.351720169994,-1159.699676340002,24527.318324159998 2022-06-21,05:07:01.000,172,9573237,-795,0,1655779833,6286.331511239994,-1159.7067254700014,24527.33928552 2022-06-21,05:07:02.000,172,9573275,-795,0,1655779834,6286.250675519994,-1159.7419711199982,24527.22050448 2022-06-21,05:07:03.000,172,9573256,-795,0,1655779835,6286.284357069999,-1159.7349219899988,24527.192556 2022-06-21,05:07:04.000,172,9573204,-795,0,1655779836,6286.331511239994,-1159.7419711199982,24527.248452959997 2022-06-21,05:07:05.000,172,9573222,765,0,1655779837,6286.3180386199965,-1159.7349219899988,24527.213517360004 2022-06-21,05:07:06.000,172,9573215,1085,0,1655779838,6286.270884449994,-1159.7419711199982,24527.192556 2022-06-21,05:07:07.000,172,9573220,-795,0,1655779839,6286.324774929999,-1159.7278728599995,24527.22050448 2022-06-21,05:07:08.000,172,9573250,-795,0,1655779840,6286.385401719999,-1159.7349219899988,24527.29037568 2022-06-21,05:07:09.000,172,9573232,-274,0,1655779841,6286.385401719999,-1159.7349219899988,24527.29037568 2022-06-21,05:07:10.000,172,9573292,-274,0,1655779842,6286.338247549997,-1159.756069379997,24527.24146584 2022-06-21,05:07:11.000,172,9573231,445,0,1655779843,6286.351720169994,-1159.7701676399956,24527.178581759996 2022-06-21,05:07:12.000,172,9573182,165,0,1655779844,6286.257411829996,-1159.7701676399956,24527.10172344 2022-06-21,05:07:13.000,172,9573222,-795,0,1655779845,6286.284357069999,-1159.7701676399956,24527.045826480004 2022-06-21,05:07:14.000,172,9573226,-795,0,1655779846,6286.378665409997,-1159.7490202499976,24527.262427200003 2022-06-21,05:07:15.000,172,9573246,-395,0,1655779847,6286.398874339997,-1159.7772167700023,24527.234478720005 2022-06-21,05:07:16.000,172,9573219,-795,0,1655779848,6286.405610649999,-1159.7842659000016,24527.27640144001 2022-06-21,05:07:17.000,172,9573209,1085,0,1655779849,6286.331511239994,-1159.7772167700023,24527.136659040007 2022-06-21,05:07:18.000,172,9573286,765,0,1655779850,6286.351720169994,-1159.7631185099963,24527.185568880006 2022-06-21,05:07:19.000,172,9573204,-795,0,1655779851,6286.358456479997,-1159.7772167700023,24527.199543119998 2022-06-21,05:07:20.000,172,9573205,-795,0,1655779852,6286.358456479997,-1159.7772167700023,24527.164607520004 2022-06-21,05:07:21.000,172,9573249,-795,0,1655779853,6286.277620759996,-1159.8054132899997,24527.07377496 2022-06-21,05:07:22.000,172,9573225,645,0,1655779854,6286.250675519994,-1159.7983641600003,24527.017878000006 2022-06-21,05:07:23.000,172,9573259,1005,0,1655779855,6286.304565999999,-1159.791315030001,24527.059800719995 2022-06-21,05:07:24.000,172,9573283,525,0,1655779856,6286.4123469599945,-1159.7701676399956,24527.22050448 2022-06-21,05:07:25.000,172,9573323,-795,0,1655779857,6286.419083269997,-1159.791315030001,24527.234478720005 2022-06-21,05:07:26.000,172,9573223,-795,0,1655779858,6286.338247549997,-1159.7772167700023,24527.080762079997 2022-06-21,05:07:27.000,172,9573276,-715,0,1655779859,6286.338247549997,-1159.812462419999,24527.094736320003 2022-06-21,05:07:28.000,172,9573230,365,0,1655779860,6286.338247549997,-1159.8054132899997,24527.066787840005 2022-06-21,05:07:29.000,172,9573213,-795,0,1655779861,6286.297829689996,-1159.812462419999,24527.087749200007 2022-06-21,05:07:30.000,172,9573318,365,0,1655779862,6286.398874339997,-1159.7842659000016,24527.178581759996 2022-06-21,05:07:31.000,172,9573291,-795,0,1655779863,6286.392138029994,-1159.8195115499984,24527.22050448 2022-06-21,05:07:32.000,172,9573263,-434,0,1655779864,6286.419083269997,-1159.7983641600003,24527.17159464 2022-06-21,05:07:33.000,172,9573285,565,0,1655779865,6286.351720169994,-1159.8054132899997,24527.059800719995 2022-06-21,05:07:34.000,172,9573201,-795,0,1655779866,6286.264148139999,-1159.812462419999,24527.017878000006 2022-06-21,05:07:35.000,172,9573267,-795,0,1655779867,6286.291093379994,-1159.8054132899997,24527.07377496 2022-06-21,05:07:36.000,172,9573218,-795,0,1655779868,6286.304565999999,-1159.7772167700023,24527.10172344 2022-06-21,05:07:37.000,172,9573226,-795,0,1655779869,6286.250675519994,-1159.7983641600003,24527.164607520004 2022-06-21,05:07:38.000,172,9573324,-795,0,1655779870,6286.210257659994,-1159.791315030001,24527.0528136 2022-06-21,05:07:39.000,172,9573220,-795,0,1655779871,6286.243939209999,-1159.791315030001,24527.059800719995 2022-06-21,05:07:40.000,172,9573251,-795,0,1655779872,6286.270884449994,-1159.7772167700023,24527.150633279998 2022-06-21,05:07:41.000,172,9573222,-795,0,1655779873,6286.284357069999,-1159.7842659000016,24527.15762040001 2022-06-21,05:07:42.000,172,9573301,-795,0,1655779874,6286.1698397999935,-1159.7772167700023,24526.98992952001 2022-06-21,05:07:43.000,172,9573264,-675,0,1655779875,6286.196785039996,-1159.7772167700023,24527.080762079997 2022-06-21,05:07:44.000,172,9573214,-795,0,1655779876,6286.223730279999,-1159.791315030001,24527.129671919996 2022-06-21,05:07:45.000,172,9573182,-795,0,1655779877,6286.243939209999,-1159.791315030001,24527.080762079997 2022-06-21,05:07:46.000,172,9573222,-755,0,1655779878,6286.183312419998,-1159.7983641600003,24527.059800719995 2022-06-21,05:07:47.000,172,9573180,-795,0,1655779879,6286.136158249996,-1159.8054132899997,24526.920058320007 2022-06-21,05:07:48.000,172,9573202,-795,0,1655779880,6286.277620759996,-1159.7631185099963,24527.129671919996 2022-06-21,05:07:49.000,172,9573218,-795,0,1655779881,6286.243939209999,-1159.791315030001,24527.045826480004 2022-06-21,05:07:50.000,172,9573307,-795,0,1655779882,6286.257411829996,-1159.7983641600003,24527.066787840005 2022-06-21,05:07:51.000,172,9573242,-795,0,1655779883,6286.250675519994,-1159.791315030001,24527.038839360008 2022-06-21,05:07:52.000,172,9573269,-795,0,1655779884,6286.196785039996,-1159.8054132899997,24526.920058320007 2022-06-21,05:07:53.000,172,9573203,-235,0,1655779885,6285.981223119998,-1159.8406589399965,24526.591663680003 2022-06-21,05:07:54.000,172,9573262,-795,0,1655779886,6286.1698397999935,-1159.8195115499984,24526.843199999996 2022-06-21,05:07:55.000,172,9573279,-795,0,1655779887,6286.237202899996,-1159.812462419999,24526.95499392 2022-06-21,05:07:56.000,172,9573218,-795,0,1655779888,6286.277620759996,-1159.8195115499984,24527.0528136 2022-06-21,05:07:57.000,172,9573166,-795,0,1655779889,6286.264148139999,-1159.8336098099971,24527.00390376 2022-06-21,05:07:58.000,172,9573265,-795,0,1655779890,6286.304565999999,-1159.8265606799978,24527.080762079997 2022-06-21,05:07:59.000,172,9573188,805,0,1655779891,6286.331511239994,-1159.8406589399965,24527.038839360008 2022-06-21,05:08:00.000,172,9573209,-155,0,1655779892,6286.331511239994,-1159.8195115499984,24527.010890879996 2022-06-21,05:08:01.000,172,9573238,-795,0,1655779893,6286.365192789999,-1159.8547571999952,24527.038839360008 2022-06-21,05:08:02.000,172,9573261,-795,0,1655779894,6286.3180386199965,-1159.8688554600012,24526.975955280002 2022-06-21,05:08:03.000,172,9573241,805,0,1655779895,6286.338247549997,-1159.8547571999952,24526.968968160007 2022-06-21,05:08:04.000,172,9573222,-795,0,1655779896,6286.398874339997,-1159.8477080699959,24527.07377496 2022-06-21,05:08:05.000,172,9573251,-795,0,1655779897,6286.371929099994,-1159.8618063300019,24527.143646160002 2022-06-21,05:08:06.000,172,9573276,-795,0,1655779898,6286.338247549997,-1159.8688554600012,24527.059800719995 2022-06-21,05:08:07.000,172,9573214,-795,0,1655779899,6286.243939209999,-1159.8759045900006,24526.913071199997 2022-06-21,05:08:08.000,172,9573235,-795,0,1655779900,6286.264148139999,-1159.88295372,24526.93403256 2022-06-21,05:08:09.000,172,9573223,-795,0,1655779901,6286.291093379994,-1159.8759045900006,24526.975955280002 2022-06-21,05:08:10.000,172,9573178,245,0,1655779902,6286.311302309994,-1159.8547571999952,24527.038839360008 2022-06-21,05:08:11.000,172,9573220,365,0,1655779903,6286.351720169994,-1159.8618063300019,24527.10172344 2022-06-21,05:08:12.000,172,9573212,605,0,1655779904,6286.338247549997,-1159.8547571999952,24527.10172344 2022-06-21,05:08:13.000,172,9573218,-315,0,1655779905,6286.210257659994,-1159.88295372,24526.878135600004 2022-06-21,05:08:14.000,172,9573301,325,0,1655779906,6286.291093379994,-1159.8688554600012,24527.010890879996 2022-06-21,05:08:15.000,172,9573222,-795,0,1655779907,6286.270884449994,-1159.8547571999952,24526.996916640004 2022-06-21,05:08:16.000,172,9573202,-795,0,1655779908,6286.277620759996,-1159.8618063300019,24526.961981039996 2022-06-21,05:08:17.000,172,9573212,-795,0,1655779909,6286.223730279999,-1159.8618063300019,24526.794290159996 2022-06-21,05:08:18.000,172,9573267,645,0,1655779910,6286.230466589994,-1159.8547571999952,24526.90608408 2022-06-21,05:08:19.000,172,9573197,485,0,1655779911,6286.344983859999,-1159.8688554600012,24527.045826480004 2022-06-21,05:08:20.000,172,9573170,-795,0,1655779912,6286.344983859999,-1159.8759045900006,24527.02486512 2022-06-21,05:08:21.000,172,9573201,-595,0,1655779913,6286.338247549997,-1159.8477080699959,24527.031852239998 2022-06-21,05:08:22.000,172,9573250,-795,0,1655779914,6286.122685629998,-1159.8547571999952,24526.78730304 2022-06-21,05:08:23.000,172,9573241,-795,0,1655779915,6286.149630869993,-1159.8547571999952,24526.780315920005 2022-06-21,05:08:24.000,172,9573252,-795,0,1655779916,6286.277620759996,-1159.8547571999952,24526.961981039996 2022-06-21,05:08:25.000,172,9573221,-795,0,1655779917,6286.311302309994,-1159.8336098099971,24526.920058320007 2022-06-21,05:08:26.000,172,9573221,445,0,1655779918,6286.243939209999,-1159.8406589399965,24526.850187120006 2022-06-21,05:08:27.000,172,9573219,-795,0,1655779919,6286.291093379994,-1159.8265606799978,24526.899096960005 2022-06-21,05:08:28.000,172,9573211,285,0,1655779920,6286.3180386199965,-1159.8406589399965,24526.93403256 2022-06-21,05:08:29.000,172,9573230,685,0,1655779921,6286.311302309994,-1159.8265606799978,24527.00390376 2022-06-21,05:08:30.000,172,9573329,1005,0,1655779922,6286.311302309994,-1159.8759045900006,24526.975955280002 2022-06-21,05:08:31.000,172,9573154,1245,0,1655779923,6286.277620759996,-1159.8759045900006,24526.920058320007 2022-06-21,05:08:32.000,172,9573194,-795,0,1655779924,6286.230466589994,-1159.8688554600012,24526.724418959995 2022-06-21,05:08:33.000,172,9573192,-795,0,1655779925,6286.210257659994,-1159.8547571999952,24526.78730304 2022-06-21,05:08:34.000,172,9573279,-795,0,1655779926,6286.311302309994,-1159.8477080699959,24526.982942399998 2022-06-21,05:08:35.000,172,9573222,-795,0,1655779927,6286.365192789999,-1159.8688554600012,24526.996916640004 2022-06-21,05:08:36.000,172,9573219,-475,0,1655779928,6286.365192789999,-1159.8688554600012,24526.968968160007 2022-06-21,05:08:37.000,172,9573205,-795,0,1655779929,6286.297829689996,-1159.8759045900006,24526.815251519998 2022-06-21,05:08:38.000,172,9573261,1085,0,1655779930,6286.331511239994,-1159.8688554600012,24526.90608408 2022-06-21,05:08:39.000,172,9573270,725,0,1655779931,6286.331511239994,-1159.8900028499993,24526.88512272 2022-06-21,05:08:40.000,172,9573186,-354,0,1655779932,6286.331511239994,-1159.8759045900006,24526.82223864001 2022-06-21,05:08:41.000,172,9573288,-795,0,1655779933,6286.344983859999,-1159.8900028499993,24526.892109839995 2022-06-21,05:08:42.000,172,9573237,-795,0,1655779934,6286.338247549997,-1159.9181993699967,24526.85717424 2022-06-21,05:08:43.000,172,9573237,445,0,1655779935,6286.338247549997,-1159.8970519799987,24526.759354560003 2022-06-21,05:08:44.000,172,9573264,-795,0,1655779936,6286.439292199997,-1159.904101109998,24526.90608408 2022-06-21,05:08:45.000,172,9573229,445,0,1655779937,6286.419083269997,-1159.904101109998,24526.93403256 2022-06-21,05:08:46.000,172,9573306,-795,0,1655779938,6286.419083269997,-1159.925248499996,24526.920058320007 2022-06-21,05:08:47.000,172,9573176,325,0,1655779939,6286.358456479997,-1159.9111502399974,24526.78730304 2022-06-21,05:08:48.000,172,9573290,-795,0,1655779940,6286.351720169994,-1159.904101109998,24526.710444720004 2022-06-21,05:08:49.000,172,9573226,645,0,1655779941,6286.432555889995,-1159.9181993699967,24526.913071199997 2022-06-21,05:08:50.000,172,9573200,325,0,1655779942,6286.466237439992,-1159.904101109998,24526.871148480008 2022-06-21,05:08:51.000,172,9573236,-795,0,1655779943,6286.479710059997,-1159.9111502399974,24526.927045440003 2022-06-21,05:08:52.000,172,9573263,645,0,1655779944,6286.486446369992,-1159.8970519799987,24526.90608408 2022-06-21,05:08:53.000,172,9573234,-354,0,1655779945,6286.4123469599945,-1159.8900028499993,24526.843199999996 2022-06-21,05:08:54.000,172,9573244,725,0,1655779946,6286.452764819995,-1159.904101109998,24526.90608408 2022-06-21,05:08:55.000,172,9573176,-795,0,1655779947,6286.432555889995,-1159.904101109998,24526.85717424 2022-06-21,05:08:56.000,172,9573183,885,0,1655779948,6286.432555889995,-1159.8759045900006,24526.801277280007 2022-06-21,05:08:57.000,172,9573219,-795,0,1655779949,6286.371929099994,-1159.904101109998,24526.71743184 2022-06-21,05:08:58.000,172,9573224,-795,0,1655779950,6286.432555889995,-1159.904101109998,24526.794290159996 2022-06-21,05:08:59.000,172,9573261,725,0,1655779951,6286.499918989997,-1159.8970519799987,24526.927045440003 2022-06-21,05:09:00.000,172,9573199,-795,0,1655779952,6286.486446369992,-1159.8688554600012,24526.878135600004 2022-06-21,05:09:01.000,172,9573205,-35,0,1655779953,6286.506655299992,-1159.8759045900006,24526.892109839995 2022-06-21,05:09:02.000,172,9573270,485,0,1655779954,6286.4123469599945,-1159.8900028499993,24526.808264400002 2022-06-21,05:09:03.000,172,9573267,-795,0,1655779955,6286.466237439992,-1159.88295372,24526.815251519998 2022-06-21,05:09:04.000,172,9573227,-114,0,1655779956,6286.466237439992,-1159.8759045900006,24526.85717424 2022-06-21,05:09:05.000,172,9573193,445,0,1655779957,6286.446028509992,-1159.8688554600012,24526.892109839995 2022-06-21,05:09:06.000,172,9573246,-795,0,1655779958,6286.439292199997,-1159.8618063300019,24526.815251519998 2022-06-21,05:09:07.000,172,9573226,-795,0,1655779959,6286.439292199997,-1159.8477080699959,24526.829225760004 2022-06-21,05:09:08.000,172,9573188,-35,0,1655779960,6286.506655299992,-1159.8618063300019,24526.93403256 2022-06-21,05:09:09.000,172,9573193,165,0,1655779961,6286.513391609995,-1159.8688554600012,24526.899096960005 2022-06-21,05:09:10.000,172,9573345,124,0,1655779962,6286.479710059997,-1159.8547571999952,24526.899096960005 2022-06-21,05:09:11.000,172,9573247,725,0,1655779963,6286.459501129997,-1159.8477080699959,24526.829225760004 2022-06-21,05:09:12.000,172,9573211,1005,0,1655779964,6286.405610649999,-1159.8265606799978,24526.710444720004 2022-06-21,05:09:13.000,172,9573212,605,0,1655779965,6286.351720169994,-1159.8336098099971,24526.68948336 2022-06-21,05:09:14.000,172,9573215,-795,0,1655779966,6286.479710059997,-1159.8406589399965,24526.85717424 2022-06-21,05:09:15.000,172,9573284,-795,0,1655779967,6286.513391609995,-1159.8336098099971,24526.920058320007 2022-06-21,05:09:16.000,172,9573277,1085,0,1655779968,6286.466237439992,-1159.8336098099971,24526.899096960005 2022-06-21,05:09:17.000,172,9573220,-795,0,1655779969,6286.405610649999,-1159.8265606799978,24526.78730304 2022-06-21,05:09:18.000,172,9573260,-795,0,1655779970,6286.446028509992,-1159.8195115499984,24526.878135600004 2022-06-21,05:09:19.000,172,9573235,-795,0,1655779971,6286.405610649999,-1159.8265606799978,24526.850187120006 2022-06-21,05:09:20.000,172,9573225,765,0,1655779972,6286.419083269997,-1159.812462419999,24526.829225760004 2022-06-21,05:09:21.000,172,9573185,-395,0,1655779973,6286.425819579992,-1159.812462419999,24526.808264400002 2022-06-21,05:09:22.000,172,9573228,605,0,1655779974,6286.385401719999,-1159.8265606799978,24526.752367440007 2022-06-21,05:09:23.000,172,9573286,-595,0,1655779975,6286.371929099994,-1159.812462419999,24526.780315920005 2022-06-21,05:09:24.000,172,9573260,-795,0,1655779976,6286.297829689996,-1159.7772167700023,24526.808264400002 2022-06-21,05:09:25.000,172,9573200,-795,0,1655779977,6286.446028509992,-1159.7842659000016,24526.93403256 2022-06-21,05:09:26.000,172,9573216,-795,0,1655779978,6286.459501129997,-1159.8195115499984,24526.864161359998 2022-06-21,05:09:27.000,172,9573325,-795,0,1655779979,6286.338247549997,-1159.7772167700023,24526.71743184 2022-06-21,05:09:28.000,172,9573235,605,0,1655779980,6286.4123469599945,-1159.812462419999,24526.731406080005 2022-06-21,05:09:29.000,172,9573206,404,0,1655779981,6286.439292199997,-1159.8054132899997,24526.794290159996 2022-06-21,05:09:30.000,172,9573214,525,0,1655779982,6286.459501129997,-1159.791315030001,24526.88512272 2022-06-21,05:09:31.000,172,9573191,-795,0,1655779983,6286.459501129997,-1159.7983641600003,24526.871148480008 2022-06-21,05:09:32.000,172,9573200,-795,0,1655779984,6286.459501129997,-1159.7842659000016,24526.82223864001 2022-06-21,05:09:33.000,172,9573247,-795,0,1655779985,6286.4123469599945,-1159.8195115499984,24526.794290159996 2022-06-21,05:09:34.000,172,9573229,885,0,1655779986,6286.344983859999,-1159.8336098099971,24526.696470479998 2022-06-21,05:09:35.000,172,9573299,-795,0,1655779987,6286.405610649999,-1159.8195115499984,24526.745380319997 2022-06-21,05:09:36.000,172,9573314,525,0,1655779988,6286.385401719999,-1159.8265606799978,24526.871148480008 2022-06-21,05:09:37.000,172,9573221,-795,0,1655779989,6286.385401719999,-1159.8336098099971,24526.85717424 2022-06-21,05:09:38.000,172,9573209,-195,0,1655779990,6286.344983859999,-1159.8406589399965,24526.759354560003 2022-06-21,05:09:39.000,172,9573262,404,0,1655779991,6286.385401719999,-1159.8265606799978,24526.76634168 2022-06-21,05:09:40.000,172,9573267,-795,0,1655779992,6286.446028509992,-1159.8336098099971,24526.871148480008 2022-06-21,05:09:41.000,172,9573210,-795,0,1655779993,6286.419083269997,-1159.8336098099971,24526.864161359998 2022-06-21,05:09:42.000,172,9573203,685,0,1655779994,6286.392138029994,-1159.8759045900006,24526.752367440007 2022-06-21,05:09:43.000,172,9573160,765,0,1655779995,6286.398874339997,-1159.8477080699959,24526.71743184 2022-06-21,05:09:44.000,172,9573276,-795,0,1655779996,6286.398874339997,-1159.8759045900006,24526.808264400002 2022-06-21,05:09:45.000,172,9573221,-795,0,1655779997,6286.405610649999,-1159.8547571999952,24526.780315920005 2022-06-21,05:09:46.000,172,9573178,605,0,1655779998,6286.392138029994,-1159.8759045900006,24526.731406080005 2022-06-21,05:09:47.000,172,9573224,-795,0,1655779999,6286.405610649999,-1159.8618063300019,24526.668522 2022-06-21,05:09:48.000,172,9573199,-795,0,1655780000,6286.479710059997,-1159.8477080699959,24526.83621288 2022-06-21,05:09:49.000,172,9573213,645,0,1655780001,6286.479710059997,-1159.8477080699959,24526.82223864001 2022-06-21,05:09:50.000,172,9573257,-795,0,1655780002,6286.499918989997,-1159.8618063300019,24526.752367440007 2022-06-21,05:09:51.000,172,9573257,725,0,1655780003,6286.466237439992,-1159.8618063300019,24526.724418959995 2022-06-21,05:09:52.000,172,9573212,-795,0,1655780004,6286.385401719999,-1159.8618063300019,24526.60563792001 2022-06-21,05:09:53.000,172,9573222,-795,0,1655780005,6286.365192789999,-1159.8688554600012,24526.514805360006 2022-06-21,05:09:54.000,172,9573275,1245,0,1655780006,6286.4123469599945,-1159.8618063300019,24526.661534880004 2022-06-21,05:09:55.000,172,9573180,-795,0,1655780007,6286.574018399995,-1159.8547571999952,24526.76634168 2022-06-21,05:09:56.000,172,9573251,-795,0,1655780008,6286.553809469995,-1159.8759045900006,24526.801277280007 2022-06-21,05:09:57.000,172,9573171,-795,0,1655780009,6286.553809469995,-1159.8477080699959,24526.794290159996 2022-06-21,05:09:58.000,172,9573281,485,0,1655780010,6286.499918989997,-1159.8477080699959,24526.682496240006 2022-06-21,05:09:59.000,172,9573261,325,0,1655780011,6286.506655299992,-1159.8406589399965,24526.682496240006 2022-06-21,05:10:00.000,172,9573242,-795,0,1655780012,6286.540336849997,-1159.8406589399965,24526.76634168 2022-06-21,05:10:01.000,172,9573181,325,0,1655780013,6286.553809469995,-1159.8195115499984,24526.731406080005 2022-06-21,05:10:02.000,172,9573177,-795,0,1655780014,6286.553809469995,-1159.8054132899997,24526.682496240006 2022-06-21,05:10:03.000,172,9573194,765,0,1655780015,6286.587491019993,-1159.7772167700023,24526.68948336 2022-06-21,05:10:04.000,172,9573191,-795,0,1655780016,6286.634645189995,-1159.7842659000016,24526.85717424 2022-06-21,05:10:05.000,172,9573206,365,0,1655780017,6286.661590429998,-1159.7631185099963,24526.77332880001 2022-06-21,05:10:06.000,172,9573280,445,0,1655780018,6286.648117809993,-1159.7701676399956,24526.752367440007 2022-06-21,05:10:07.000,172,9573217,-74,0,1655780019,6286.587491019993,-1159.7631185099963,24526.633586400007 2022-06-21,05:10:08.000,172,9573251,-795,0,1655780020,6286.587491019993,-1159.7701676399956,24526.633586400007 2022-06-21,05:10:09.000,172,9573224,-515,0,1655780021,6286.6750630499955,-1159.7419711199982,24526.724418959995 2022-06-21,05:10:10.000,172,9573254,805,0,1655780022,6286.695271979996,-1159.7278728599995,24526.745380319997 2022-06-21,05:10:11.000,172,9573209,-315,0,1655780023,6286.755898769996,-1159.7278728599995,24526.77332880001 2022-06-21,05:10:12.000,172,9573120,845,0,1655780024,6286.728953529993,-1159.699676340002,24526.794290159996 2022-06-21,05:10:13.000,172,9573202,485,0,1655780025,6286.728953529993,-1159.7067254700014,24526.612625040005 2022-06-21,05:10:14.000,172,9573278,445,0,1655780026,6286.755898769996,-1159.6785289499967,24526.703457600008 2022-06-21,05:10:15.000,172,9573236,445,0,1655780027,6286.742426149998,-1159.699676340002,24526.7383932 2022-06-21,05:10:16.000,172,9573240,-795,0,1655780028,6286.742426149998,-1159.685578079996,24526.675509119996 2022-06-21,05:10:17.000,172,9573185,-795,0,1655780029,6286.715480909996,-1159.6714798199973,24526.60563792001 2022-06-21,05:10:18.000,172,9573198,-795,0,1655780030,6286.722217219998,-1159.6503324299993,24526.612625040005 2022-06-21,05:10:19.000,172,9573288,-795,0,1655780031,6286.809789249994,-1159.664430689998,24526.76634168 2022-06-21,05:10:20.000,172,9573213,-515,0,1655780032,6286.796316629996,-1159.6926272099954,24526.759354560003 2022-06-21,05:10:21.000,172,9573193,-795,0,1655780033,6286.782844009998,-1159.6503324299993,24526.696470479998 2022-06-21,05:10:22.000,172,9573239,965,0,1655780034,6286.715480909996,-1159.6785289499967,24526.626599279996 2022-06-21,05:10:23.000,172,9573169,-795,0,1655780035,6286.762635079998,-1159.6785289499967,24526.668522 2022-06-21,05:10:24.000,172,9573221,765,0,1655780036,6286.776107699996,-1159.6714798199973,24526.668522 2022-06-21,05:10:25.000,172,9573268,685,0,1655780037,6286.634645189995,-1159.6785289499967,24526.584676560007 2022-06-21,05:10:26.000,172,9573198,-795,0,1655780038,6286.722217219998,-1159.685578079996,24526.68948336 2022-06-21,05:10:27.000,172,9573280,-795,0,1655780039,6286.782844009998,-1159.699676340002,24526.60563792001 2022-06-21,05:10:28.000,172,9573197,-114,0,1655780040,6286.843470799999,-1159.685578079996,24526.77332880001 2022-06-21,05:10:29.000,172,9573213,-795,0,1655780041,6286.836734489996,-1159.7067254700014,24526.815251519998 2022-06-21,05:10:30.000,172,9573159,-675,0,1655780042,6286.803052939998,-1159.7067254700014,24526.696470479998 2022-06-21,05:10:31.000,172,9573239,-795,0,1655780043,6286.809789249994,-1159.7419711199982,24526.675509119996 2022-06-21,05:10:32.000,172,9573213,-795,0,1655780044,6286.749162459993,-1159.7349219899988,24526.556728079995 2022-06-21,05:10:33.000,172,9573181,685,0,1655780045,6286.681799359998,-1159.7631185099963,24526.57070232 2022-06-21,05:10:34.000,172,9573207,-795,0,1655780046,6286.796316629996,-1159.7701676399956,24526.724418959995 2022-06-21,05:10:35.000,172,9573244,445,0,1655780047,6286.829998179994,-1159.7278728599995,24526.696470479998 2022-06-21,05:10:36.000,172,9573180,-795,0,1655780048,6286.816525559996,-1159.756069379997,24526.710444720004 2022-06-21,05:10:37.000,172,9573154,-635,0,1655780049,6286.762635079998,-1159.8054132899997,24526.612625040005 2022-06-21,05:10:38.000,172,9573301,-795,0,1655780050,6286.782844009998,-1159.7631185099963,24526.626599279996 2022-06-21,05:10:39.000,172,9573231,965,0,1655780051,6286.749162459993,-1159.7983641600003,24526.65454776001 2022-06-21,05:10:40.000,172,9573193,685,0,1655780052,6286.722217219998,-1159.7983641600003,24526.647560639998 2022-06-21,05:10:41.000,172,9573225,-795,0,1655780053,6286.762635079998,-1159.791315030001,24526.640573520002 2022-06-21,05:10:42.000,172,9573205,485,0,1655780054,6286.695271979996,-1159.812462419999,24526.5986508 2022-06-21,05:10:43.000,172,9573253,245,0,1655780055,6286.735689839996,-1159.8336098099971,24526.563715200005 2022-06-21,05:10:44.000,172,9573261,-795,0,1655780056,6286.803052939998,-1159.8265606799978,24526.675509119996 2022-06-21,05:10:45.000,172,9573192,-795,0,1655780057,6286.796316629996,-1159.8406589399965,24526.633586400007 2022-06-21,05:10:46.000,172,9573264,805,0,1655780058,6286.762635079998,-1159.8477080699959,24526.682496240006 2022-06-21,05:10:47.000,172,9573242,-795,0,1655780059,6286.641381499998,-1159.8477080699959,24526.48685688001 2022-06-21,05:10:48.000,172,9573238,-155,0,1655780060,6286.668326739993,-1159.8406589399965,24526.472882640002 2022-06-21,05:10:49.000,172,9573166,85,0,1655780061,6286.742426149998,-1159.8406589399965,24526.60563792001 2022-06-21,05:10:50.000,172,9573208,605,0,1655780062,6286.796316629996,-1159.8406589399965,24526.661534880004 2022-06-21,05:10:51.000,172,9573230,-795,0,1655780063,6286.715480909996,-1159.8406589399965,24526.493844000004 2022-06-21,05:10:52.000,172,9573219,-795,0,1655780064,6286.755898769996,-1159.8477080699959,24526.640573520002 2022-06-21,05:10:53.000,172,9573248,-795,0,1655780065,6286.782844009998,-1159.8547571999952,24526.5986508 2022-06-21,05:10:54.000,172,9573259,-755,0,1655780066,6286.708744599993,-1159.8759045900006,24526.479869759998 2022-06-21,05:10:55.000,172,9573192,565,0,1655780067,6286.702008289998,-1159.88295372,24526.556728079995 2022-06-21,05:10:56.000,172,9573228,765,0,1655780068,6286.776107699996,-1159.8688554600012,24526.514805360006 2022-06-21,05:10:57.000,172,9573253,-795,0,1655780069,6286.735689839996,-1159.8688554600012,24526.465895520007 2022-06-21,05:10:58.000,172,9573194,-795,0,1655780070,6286.661590429998,-1159.9181993699967,24526.472882640002 2022-06-21,05:10:59.000,172,9573283,-795,0,1655780071,6286.681799359998,-1159.88295372,24526.507818239996 2022-06-21,05:11:00.000,172,9573220,-795,0,1655780072,6286.762635079998,-1159.9111502399974,24526.591663680003 2022-06-21,05:11:01.000,172,9573222,-795,0,1655780073,6286.782844009998,-1159.8970519799987,24526.612625040005 2022-06-21,05:11:02.000,172,9573250,-795,0,1655780074,6286.668326739993,-1159.904101109998,24526.423972800003 2022-06-21,05:11:03.000,172,9573230,-795,0,1655780075,6286.702008289998,-1159.925248499996,24526.507818239996 2022-06-21,05:11:04.000,172,9573202,-235,0,1655780076,6286.681799359998,-1159.9322976299954,24526.507818239996 2022-06-21,05:11:05.000,172,9573243,845,0,1655780077,6286.614436259995,-1159.9604941500002,24526.40301144 2022-06-21,05:11:06.000,172,9573212,-315,0,1655780078,6286.627908879993,-1159.9322976299954,24526.472882640002 2022-06-21,05:11:07.000,172,9573180,525,0,1655780079,6286.695271979996,-1159.939346760002,24526.50083112 2022-06-21,05:11:08.000,172,9573246,805,0,1655780080,6286.749162459993,-1159.9463958900014,24526.563715200005 2022-06-21,05:11:09.000,172,9573179,-795,0,1655780081,6286.735689839996,-1159.9463958900014,24526.57070232 2022-06-21,05:11:10.000,172,9573240,1165,0,1655780082,6286.702008289998,-1159.9604941500002,24526.493844000004 2022-06-21,05:11:11.000,172,9573220,-755,0,1655780083,6286.627908879993,-1159.9534450200008,24526.43794704001 2022-06-21,05:11:12.000,172,9573200,-795,0,1655780084,6286.540336849997,-1159.9816415399982,24526.277243280005 2022-06-21,05:11:13.000,172,9573264,124,0,1655780085,6286.594227329995,-1159.9675432799995,24526.326153120004 2022-06-21,05:11:14.000,172,9573240,-795,0,1655780086,6286.715480909996,-1159.9816415399982,24526.479869759998 2022-06-21,05:11:15.000,172,9573198,485,0,1655780087,6286.722217219998,-1159.9675432799995,24526.50083112 2022-06-21,05:11:16.000,172,9573215,645,0,1655780088,6286.708744599993,-1160.0027889299963,24526.52179248 2022-06-21,05:11:17.000,172,9573293,-795,0,1655780089,6286.627908879993,-1160.0027889299963,24526.375062960004 2022-06-21,05:11:18.000,172,9573243,-795,0,1655780090,6286.688535669993,-1160.0168871900023,24526.48685688001 2022-06-21,05:11:19.000,172,9573203,5,0,1655780091,6286.681799359998,-1160.0098380599957,24526.43794704001 2022-06-21,05:11:20.000,172,9573222,-795,0,1655780092,6286.641381499998,-1160.0239363200017,24526.416985680007 2022-06-21,05:11:21.000,172,9573201,245,0,1655780093,6286.648117809993,-1160.0027889299963,24526.396024320005 2022-06-21,05:11:22.000,172,9573213,-155,0,1655780094,6286.614436259995,-1160.0380345800004,24526.38205008 2022-06-21,05:11:23.000,172,9573190,-795,0,1655780095,6286.634645189995,-1160.0380345800004,24526.368075840008 2022-06-21,05:11:24.000,172,9573238,-795,0,1655780096,6286.695271979996,-1160.0168871900023,24526.493844000004 2022-06-21,05:11:25.000,172,9573216,-795,0,1655780097,6286.668326739993,-1160.0450837099997,24526.493844000004 2022-06-21,05:11:26.000,172,9573279,-795,0,1655780098,6286.479710059997,-1160.0591819699985,24526.18641072 2022-06-21,05:11:27.000,172,9573258,-795,0,1655780099,6286.627908879993,-1160.0591819699985,24526.43095992 2022-06-21,05:11:28.000,172,9573209,725,0,1655780100,6286.553809469995,-1160.052132839999,24526.27025616001 2022-06-21,05:11:29.000,172,9573220,365,0,1655780101,6286.5605457799975,-1160.0803293599965,24526.277243280005 2022-06-21,05:11:30.000,172,9573250,-795,0,1655780102,6286.614436259995,-1160.0732802299972,24526.465895520007 2022-06-21,05:11:31.000,172,9573258,805,0,1655780103,6286.661590429998,-1160.0803293599965,24526.472882640002 2022-06-21,05:11:32.000,172,9573194,565,0,1655780104,6286.648117809993,-1160.0803293599965,24526.43095992 2022-06-21,05:11:33.000,172,9573187,-795,0,1655780105,6286.533600539995,-1160.0732802299972,24526.221346319995 2022-06-21,05:11:34.000,172,9573193,-74,0,1655780106,6286.547073159993,-1160.0662310999978,24526.305191760002 2022-06-21,05:11:35.000,172,9573246,-795,0,1655780107,6286.587491019993,-1160.0803293599965,24526.33314024 2022-06-21,05:11:36.000,172,9573193,-155,0,1655780108,6286.587491019993,-1160.1155750100006,24526.396024320005 2022-06-21,05:11:37.000,172,9573264,-675,0,1655780109,6286.513391609995,-1160.0944276199953,24526.277243280005 2022-06-21,05:11:38.000,172,9573170,-35,0,1655780110,6286.553809469995,-1160.0803293599965,24526.347114480006 2022-06-21,05:11:39.000,172,9573249,-795,0,1655780111,6286.621172569998,-1160.0662310999978,24526.43095992 2022-06-21,05:11:40.000,172,9573190,-795,0,1655780112,6286.641381499998,-1160.052132839999,24526.38205008 2022-06-21,05:11:41.000,172,9573188,-795,0,1655780113,6286.594227329995,-1160.0662310999978,24526.465895520007 2022-06-21,05:11:42.000,172,9573210,-795,0,1655780114,6286.506655299992,-1160.0732802299972,24526.2842304 2022-06-21,05:11:43.000,172,9573217,-795,0,1655780115,6286.5268642299925,-1160.0732802299972,24526.291217519996 2022-06-21,05:11:44.000,172,9573246,-795,0,1655780116,6286.472973749995,-1160.0944276199953,24526.23532056 2022-06-21,05:11:45.000,172,9573161,1405,0,1655780117,6286.513391609995,-1160.0591819699985,24526.326153120004 2022-06-21,05:11:46.000,172,9573195,-315,0,1655780118,6286.472973749995,-1160.052132839999,24526.27025616001 2022-06-21,05:11:47.000,172,9573266,-795,0,1655780119,6286.486446369992,-1160.0239363200017,24526.291217519996 2022-06-21,05:11:48.000,172,9573240,-795,0,1655780120,6286.5605457799975,-1160.0168871900023,24526.409998559997 2022-06-21,05:11:49.000,172,9573227,-795,0,1655780121,6286.533600539995,-1160.030985450001,24526.409998559997 2022-06-21,05:11:50.000,172,9573226,-795,0,1655780122,6286.513391609995,-1160.0027889299963,24526.347114480006 2022-06-21,05:11:51.000,172,9573153,765,0,1655780123,6286.466237439992,-1159.995739799997,24526.249294800007 2022-06-21,05:11:52.000,172,9573196,-795,0,1655780124,6286.371929099994,-1160.0380345800004,24526.11653952 2022-06-21,05:11:53.000,172,9573173,685,0,1655780125,6286.398874339997,-1160.0380345800004,24526.221346319995 2022-06-21,05:11:54.000,172,9573241,404,0,1655780126,6286.5268642299925,-1160.0098380599957,24526.40301144 2022-06-21,05:11:55.000,172,9573247,765,0,1655780127,6286.547073159993,-1160.0168871900023,24526.38205008 2022-06-21,05:11:56.000,172,9573175,-635,0,1655780128,6286.533600539995,-1160.0027889299963,24526.31916600001 2022-06-21,05:11:57.000,172,9573268,-795,0,1655780129,6286.459501129997,-1160.0098380599957,24526.221346319995 2022-06-21,05:11:58.000,172,9573270,-795,0,1655780130,6286.506655299992,-1160.0168871900023,24526.326153120004 2022-06-21,05:11:59.000,172,9573233,525,0,1655780131,6286.466237439992,-1160.0027889299963,24526.291217519996 2022-06-21,05:12:00.000,172,9573247,285,0,1655780132,6286.479710059997,-1159.9745924099989,24526.26326904 2022-06-21,05:12:01.000,172,9573207,525,0,1655780133,6286.479710059997,-1160.0027889299963,24526.291217519996 2022-06-21,05:12:02.000,172,9573160,-795,0,1655780134,6286.459501129997,-1160.0168871900023,24526.249294800007 2022-06-21,05:12:03.000,172,9573152,-354,0,1655780135,6286.459501129997,-1159.995739799997,24526.221346319995 2022-06-21,05:12:04.000,172,9573190,-315,0,1655780136,6286.513391609995,-1159.9886906699976,24526.340127359996 2022-06-21,05:12:05.000,172,9573234,-795,0,1655780137,6286.506655299992,-1160.0098380599957,24526.368075840008 2022-06-21,05:12:06.000,172,9573251,-795,0,1655780138,6286.472973749995,-1159.9886906699976,24526.298204640007 2022-06-21,05:12:07.000,172,9573188,605,0,1655780139,6286.405610649999,-1160.0098380599957,24526.18641072 2022-06-21,05:12:08.000,172,9573244,-795,0,1655780140,6286.419083269997,-1159.9745924099989,24526.179423600006 2022-06-21,05:12:09.000,172,9573162,-795,0,1655780141,6286.479710059997,-1160.0098380599957,24526.249294800007 2022-06-21,05:12:10.000,172,9573206,645,0,1655780142,6286.486446369992,-1159.9886906699976,24526.3541016 2022-06-21,05:12:11.000,172,9573172,-795,0,1655780143,6286.493182679995,-1159.9886906699976,24526.347114480006 2022-06-21,05:12:12.000,172,9573189,-795,0,1655780144,6286.499918989997,-1160.0098380599957,24526.340127359996 2022-06-21,05:12:13.000,172,9573173,-795,0,1655780145,6286.425819579992,-1159.9745924099989,24526.221346319995 2022-06-21,05:12:14.000,172,9573285,-795,0,1655780146,6286.432555889995,-1160.0027889299963,24526.242307679997 2022-06-21,05:12:15.000,172,9573205,645,0,1655780147,6286.385401719999,-1159.995739799997,24526.23532056 2022-06-21,05:12:16.000,172,9573203,-795,0,1655780148,6286.419083269997,-1160.0027889299963,24526.26326904 2022-06-21,05:12:17.000,172,9573177,-795,0,1655780149,6286.358456479997,-1160.0027889299963,24526.144487999998 2022-06-21,05:12:18.000,172,9573214,-795,0,1655780150,6286.385401719999,-1159.995739799997,24526.158462240004 2022-06-21,05:12:19.000,172,9573259,-795,0,1655780151,6286.425819579992,-1159.9886906699976,24526.305191760002 2022-06-21,05:12:20.000,172,9573225,-795,0,1655780152,6286.439292199997,-1159.995739799997,24526.305191760002 2022-06-21,05:12:21.000,172,9573226,525,0,1655780153,6286.432555889995,-1159.9886906699976,24526.312178879998 2022-06-21,05:12:22.000,172,9573182,-795,0,1655780154,6286.365192789999,-1159.9886906699976,24526.109552400005 2022-06-21,05:12:23.000,172,9573185,765,0,1655780155,6286.385401719999,-1159.9816415399982,24526.193397839997 2022-06-21,05:12:24.000,172,9573252,-795,0,1655780156,6286.419083269997,-1159.9816415399982,24526.15147512001 2022-06-21,05:12:25.000,172,9573215,445,0,1655780157,6286.371929099994,-1159.9816415399982,24526.200384960008 2022-06-21,05:12:26.000,172,9573193,365,0,1655780158,6286.392138029994,-1159.995739799997,24526.137500880002 2022-06-21,05:12:27.000,172,9573180,605,0,1655780159,6286.2035213499985,-1159.9886906699976,24526.004745599996 2022-06-21,05:12:28.000,172,9573178,-795,0,1655780160,6286.419083269997,-1159.9816415399982,24526.249294800007 2022-06-21,05:12:29.000,172,9573208,-795,0,1655780161,6286.392138029994,-1159.9886906699976,24526.298204640007 2022-06-21,05:12:30.000,172,9573285,-155,0,1655780162,6286.405610649999,-1160.0098380599957,24526.228333440005 2022-06-21,05:12:31.000,172,9573159,-795,0,1655780163,6286.351720169994,-1160.0027889299963,24526.193397839997 2022-06-21,05:12:32.000,172,9573209,645,0,1655780164,6286.351720169994,-1160.0027889299963,24526.060642560005 2022-06-21,05:12:33.000,172,9573156,-795,0,1655780165,6286.405610649999,-1160.0168871900023,24526.15147512001 2022-06-21,05:12:34.000,172,9573168,-795,0,1655780166,6286.338247549997,-1160.0168871900023,24526.179423600006 2022-06-21,05:12:35.000,172,9573187,-795,0,1655780167,6286.385401719999,-1160.0168871900023,24526.11653952 2022-06-21,05:12:36.000,172,9573242,-795,0,1655780168,6286.304565999999,-1160.0027889299963,24526.039681200004 2022-06-21,05:12:37.000,172,9573192,-74,0,1655780169,6286.392138029994,-1159.995739799997,24526.09557816 2022-06-21,05:12:38.000,172,9573272,-795,0,1655780170,6286.385401719999,-1160.0098380599957,24526.18641072 2022-06-21,05:12:39.000,172,9573192,845,0,1655780171,6286.419083269997,-1160.030985450001,24526.179423600006 2022-06-21,05:12:40.000,172,9573178,485,0,1655780172,6286.398874339997,-1160.0168871900023,24526.179423600006 2022-06-21,05:12:41.000,172,9573222,-795,0,1655780173,6286.432555889995,-1160.0098380599957,24526.158462240004 2022-06-21,05:12:42.000,172,9573227,-795,0,1655780174,6286.351720169994,-1160.0168871900023,24526.137500880002 2022-06-21,05:12:43.000,172,9573229,565,0,1655780175,6286.358456479997,-1160.0239363200017,24526.088591040003 2022-06-21,05:12:44.000,172,9573277,124,0,1655780176,6286.446028509992,-1160.030985450001,24526.228333440005 2022-06-21,05:12:45.000,172,9573264,-795,0,1655780177,6286.493182679995,-1160.052132839999,24526.256281920003 2022-06-21,05:12:46.000,172,9573213,-795,0,1655780178,6286.466237439992,-1160.030985450001,24526.221346319995 2022-06-21,05:12:47.000,172,9573270,565,0,1655780179,6286.344983859999,-1160.052132839999,24526.06762968 2022-06-21,05:12:48.000,172,9573258,-74,0,1655780180,6286.398874339997,-1160.0450837099997,24526.025706959997 2022-06-21,05:12:49.000,172,9573164,-795,0,1655780181,6286.452764819995,-1160.052132839999,24526.172436479996 2022-06-21,05:12:50.000,172,9573188,565,0,1655780182,6286.439292199997,-1160.0380345800004,24526.137500880002 2022-06-21,05:12:51.000,172,9573183,-795,0,1655780183,6286.547073159993,-1160.0591819699985,24526.242307679997 2022-06-21,05:12:52.000,172,9573230,-795,0,1655780184,6286.553809469995,-1160.087378489996,24526.2143592 2022-06-21,05:12:53.000,172,9573241,-235,0,1655780185,6286.513391609995,-1160.101476750002,24526.06762968 2022-06-21,05:12:54.000,172,9573237,-635,0,1655780186,6286.5605457799975,-1160.1296732699993,24526.18641072 2022-06-21,05:12:55.000,172,9573192,-195,0,1655780187,6286.540336849997,-1160.1155750100006,24526.130513760007 2022-06-21,05:12:56.000,172,9573207,-675,0,1655780188,6286.553809469995,-1160.1367223999987,24526.15147512001 2022-06-21,05:12:57.000,172,9573228,-795,0,1655780189,6286.513391609995,-1160.1367223999987,24526.081603920007 2022-06-21,05:12:58.000,172,9573198,-795,0,1655780190,6286.425819579992,-1160.1085258800013,24525.941861520005 2022-06-21,05:12:59.000,172,9573287,-795,0,1655780191,6286.641381499998,-1160.1367223999987,24526.26326904 2022-06-21,05:13:00.000,172,9573233,1205,0,1655780192,6286.668326739993,-1160.1649189199961,24526.207372080004 2022-06-21,05:13:01.000,172,9573237,-195,0,1655780193,6286.654854119995,-1160.1578697899968,24526.256281920003 2022-06-21,05:13:02.000,172,9573304,-795,0,1655780194,6286.567282089993,-1160.1578697899968,24526.09557816 2022-06-21,05:13:03.000,172,9573228,-795,0,1655780195,6286.621172569998,-1160.1719680499955,24526.137500880002 2022-06-21,05:13:04.000,172,9573242,-795,0,1655780196,6286.621172569998,-1160.1790171800021,24526.15147512001 2022-06-21,05:13:05.000,172,9573218,765,0,1655780197,6286.641381499998,-1160.1931154400008,24526.144487999998 2022-06-21,05:13:06.000,172,9573235,965,0,1655780198,6286.621172569998,-1160.1790171800021,24526.109552400005 2022-06-21,05:13:07.000,172,9573215,-795,0,1655780199,6286.654854119995,-1160.2072136999996,24526.130513760007 2022-06-21,05:13:08.000,172,9573211,-795,0,1655780200,6286.728953529993,-1160.2001645700002,24526.242307679997 2022-06-21,05:13:09.000,172,9573237,805,0,1655780201,6286.708744599993,-1160.214262829999,24526.249294800007 2022-06-21,05:13:10.000,172,9573247,-795,0,1655780202,6286.661590429998,-1160.214262829999,24526.228333440005 2022-06-21,05:13:11.000,172,9573216,-114,0,1655780203,6286.661590429998,-1160.1860663100015,24526.11653952 2022-06-21,05:13:12.000,172,9573210,-354,0,1655780204,6286.574018399995,-1160.2072136999996,24526.060642560005 2022-06-21,05:13:13.000,172,9573232,-795,0,1655780205,6286.607699949993,-1160.214262829999,24526.004745599996 2022-06-21,05:13:14.000,172,9573188,-795,0,1655780206,6286.708744599993,-1160.2001645700002,24526.23532056 2022-06-21,05:13:15.000,172,9573169,445,0,1655780207,6286.749162459993,-1160.214262829999,24526.193397839997 2022-06-21,05:13:16.000,172,9573215,-795,0,1655780208,6286.742426149998,-1160.1931154400008,24526.2143592 2022-06-21,05:13:17.000,172,9573217,645,0,1655780209,6286.6750630499955,-1160.2213119599983,24526.144487999998 2022-06-21,05:13:18.000,172,9573288,-195,0,1655780210,6286.749162459993,-1160.235410219997,24526.2143592 2022-06-21,05:13:19.000,172,9573154,-795,0,1655780211,6286.728953529993,-1160.2283610899976,24526.172436479996 2022-06-21,05:13:20.000,172,9573177,725,0,1655780212,6286.749162459993,-1160.2424593499964,24526.172436479996 2022-06-21,05:13:21.000,172,9573177,-795,0,1655780213,6286.722217219998,-1160.235410219997,24526.15147512001 2022-06-21,05:13:22.000,172,9573236,-795,0,1655780214,6286.722217219998,-1160.235410219997,24526.137500880002 2022-06-21,05:13:23.000,172,9573198,5,0,1655780215,6286.722217219998,-1160.235410219997,24526.18641072 2022-06-21,05:13:24.000,172,9573269,5,0,1655780216,6286.816525559996,-1160.2495084799957,24526.249294800007 2022-06-21,05:13:25.000,172,9573261,965,0,1655780217,6286.816525559996,-1160.2283610899976,24526.228333440005 2022-06-21,05:13:26.000,172,9573294,-795,0,1655780218,6286.796316629996,-1160.2424593499964,24526.207372080004 2022-06-21,05:13:27.000,172,9573268,-795,0,1655780219,6286.681799359998,-1160.235410219997,24526.088591040003 2022-06-21,05:13:28.000,172,9573205,404,0,1655780220,6286.587491019993,-1160.2213119599983,24526.01871984 2022-06-21,05:13:29.000,172,9573220,-795,0,1655780221,6286.742426149998,-1160.2283610899976,24526.18641072 2022-06-21,05:13:30.000,172,9573196,205,0,1655780222,6286.708744599993,-1160.2283610899976,24526.200384960008 2022-06-21,05:13:31.000,172,9573229,445,0,1655780223,6286.816525559996,-1160.214262829999,24526.291217519996 2022-06-21,05:13:32.000,172,9573183,-795,0,1655780224,6286.816525559996,-1160.2283610899976,24526.312178879998 2022-06-21,05:13:33.000,172,9573219,-795,0,1655780225,6286.7693713899935,-1160.2424593499964,24526.172436479996 2022-06-21,05:13:34.000,172,9573250,-235,0,1655780226,6286.789580319994,-1160.2283610899976,24526.26326904 2022-06-21,05:13:35.000,172,9573213,365,0,1655780227,6286.796316629996,-1160.2424593499964,24526.16544936 2022-06-21,05:13:36.000,172,9573250,-795,0,1655780228,6286.789580319994,-1160.2424593499964,24526.23532056 2022-06-21,05:13:37.000,172,9573181,-795,0,1655780229,6286.715480909996,-1160.256557609995,24526.088591040003 2022-06-21,05:13:38.000,172,9573236,-235,0,1655780230,6286.715480909996,-1160.2777050000004,24526.130513760007 2022-06-21,05:13:39.000,172,9573197,-795,0,1655780231,6286.843470799999,-1160.2636067400017,24526.27025616001 2022-06-21,05:13:40.000,172,9573178,-274,0,1655780232,6286.735689839996,-1160.270655870001,24526.130513760007 2022-06-21,05:13:41.000,172,9573234,-795,0,1655780233,6286.816525559996,-1160.270655870001,24526.291217519996 2022-06-21,05:13:42.000,172,9573287,-114,0,1655780234,6286.668326739993,-1160.2847541299998,24526.032694080008 2022-06-21,05:13:43.000,172,9573289,-795,0,1655780235,6286.816525559996,-1160.327048909996,24526.200384960008 2022-06-21,05:13:44.000,172,9573174,-795,0,1655780236,6286.782844009998,-1160.3059015199979,24526.228333440005 2022-06-21,05:13:45.000,172,9573277,285,0,1655780237,6286.789580319994,-1160.341147170002,24526.144487999998 2022-06-21,05:13:46.000,172,9573214,565,0,1655780238,6286.850207109994,-1160.341147170002,24526.242307679997 2022-06-21,05:13:47.000,172,9573187,-795,0,1655780239,6286.856943419996,-1160.3340980399953,24526.23532056 2022-06-21,05:13:48.000,172,9573228,-795,0,1655780240,6286.850207109994,-1160.36229456,24526.312178879998 2022-06-21,05:13:49.000,172,9573211,-795,0,1655780241,6286.803052939998,-1160.3763928199987,24526.18641072 2022-06-21,05:13:50.000,172,9573236,-555,0,1655780242,6286.856943419996,-1160.341147170002,24526.242307679997 2022-06-21,05:13:51.000,172,9573249,-795,0,1655780243,6286.829998179994,-1160.3904910799974,24526.2143592 2022-06-21,05:13:52.000,172,9573206,-795,0,1655780244,6286.776107699996,-1160.3904910799974,24526.053655439995 2022-06-21,05:13:53.000,172,9573241,-795,0,1655780245,6286.742426149998,-1160.4186876000022,24526.123526639996 2022-06-21,05:13:54.000,172,9573202,-795,0,1655780246,6286.877152349996,-1160.4116384699955,24526.23532056 2022-06-21,05:13:55.000,172,9573236,645,0,1655780247,6286.9175702099965,-1160.4327858600009,24526.277243280005 2022-06-21,05:13:56.000,172,9573196,725,0,1655780248,6286.870416039994,-1160.4327858600009,24526.193397839997 2022-06-21,05:13:57.000,172,9573248,-795,0,1655780249,6286.829998179994,-1160.453933249999,24526.123526639996 2022-06-21,05:13:58.000,172,9573224,-795,0,1655780250,6286.870416039994,-1160.4468841199996,24526.158462240004 2022-06-21,05:13:59.000,172,9573244,-795,0,1655780251,6286.856943419996,-1160.475080639997,24526.144487999998 2022-06-21,05:14:00.000,172,9573188,-354,0,1655780252,6286.829998179994,-1160.453933249999,24526.16544936 2022-06-21,05:14:01.000,172,9573195,-395,0,1655780253,6286.8232618699985,-1160.4680315099977,24526.123526639996 2022-06-21,05:14:02.000,172,9573237,-795,0,1655780254,6286.8232618699985,-1160.4609823799983,24526.11653952 2022-06-21,05:14:03.000,172,9573209,445,0,1655780255,6286.829998179994,-1160.4821297699964,24526.11653952 2022-06-21,05:14:04.000,172,9573219,-795,0,1655780256,6286.931042829994,-1160.4680315099977,24526.242307679997 2022-06-21,05:14:05.000,172,9573180,-795,0,1655780257,6286.890624969994,-1160.4891788999957,24526.249294800007 2022-06-21,05:14:06.000,172,9573237,404,0,1655780258,6286.856943419996,-1160.4821297699964,24526.23532056 2022-06-21,05:14:07.000,172,9573216,725,0,1655780259,6286.789580319994,-1160.5032771600017,24526.04666832 2022-06-21,05:14:08.000,172,9573285,-795,0,1655780260,6286.695271979996,-1160.4891788999957,24525.906925919997 2022-06-21,05:14:09.000,172,9573213,-795,0,1655780261,6286.836734489996,-1160.4891788999957,24526.179423600006 2022-06-21,05:14:10.000,172,9573227,-434,0,1655780262,6286.883888659999,-1160.4891788999957,24526.242307679997 2022-06-21,05:14:11.000,172,9573218,485,0,1655780263,6286.924306519999,-1160.496228029995,24526.23532056 2022-06-21,05:14:12.000,172,9573194,-795,0,1655780264,6286.890624969994,-1160.496228029995,24526.291217519996 2022-06-21,05:14:13.000,172,9573199,-795,0,1655780265,6286.856943419996,-1160.4891788999957,24526.137500880002 2022-06-21,05:14:14.000,172,9573272,-315,0,1655780266,6286.877152349996,-1160.453933249999,24526.158462240004 2022-06-21,05:14:15.000,172,9573244,85,0,1655780267,6286.890624969994,-1160.4821297699964,24526.15147512001 2022-06-21,05:14:16.000,172,9573214,-795,0,1655780268,6286.877152349996,-1160.5032771600017,24526.144487999998 2022-06-21,05:14:17.000,172,9573163,1125,0,1655780269,6286.850207109994,-1160.4891788999957,24525.94884864 2022-06-21,05:14:18.000,172,9573209,-795,0,1655780270,6286.883888659999,-1160.496228029995,24526.074616799997 2022-06-21,05:14:19.000,172,9573148,525,0,1655780271,6286.957988069997,-1160.510326290001,24526.221346319995 2022-06-21,05:14:20.000,172,9573209,1085,0,1655780272,6286.951251759994,-1160.5032771600017,24526.2842304 2022-06-21,05:14:21.000,172,9573215,-795,0,1655780273,6286.978196999997,-1160.5032771600017,24526.277243280005 2022-06-21,05:14:22.000,172,9573213,1005,0,1655780274,6286.8232618699985,-1160.5385228099985,24526.004745599996 2022-06-21,05:14:23.000,172,9573240,485,0,1655780275,6286.924306519999,-1160.5314736799992,24526.144487999998 2022-06-21,05:14:24.000,172,9573139,-795,0,1655780276,6286.957988069997,-1160.5173754200005,24526.18641072 2022-06-21,05:14:25.000,172,9573136,-475,0,1655780277,6286.971460689994,-1160.5385228099985,24526.137500880002 2022-06-21,05:14:26.000,172,9573162,-795,0,1655780278,6286.890624969994,-1160.5314736799992,24526.060642560005 2022-06-21,05:14:27.000,172,9573174,525,0,1655780279,6286.904097589999,-1160.545571939998,24526.060642560005 2022-06-21,05:14:28.000,172,9573201,-354,0,1655780280,6287.038823789997,-1160.5314736799992,24526.228333440005 2022-06-21,05:14:29.000,172,9573248,-795,0,1655780281,6286.843470799999,-1160.545571939998,24526.10256528001 2022-06-21,05:14:30.000,172,9573271,-635,0,1655780282,6286.910833899994,-1160.5596701999966,24526.144487999998 2022-06-21,05:14:31.000,172,9573251,-755,0,1655780283,6286.9175702099965,-1160.5737684599953,24526.088591040003 2022-06-21,05:14:32.000,172,9573211,-795,0,1655780284,6286.836734489996,-1160.580817590002,24526.011732720006 2022-06-21,05:14:33.000,172,9573155,605,0,1655780285,6286.877152349996,-1160.580817590002,24525.98378424001 2022-06-21,05:14:34.000,172,9573228,-795,0,1655780286,6286.944515449999,-1160.580817590002,24526.18641072 2022-06-21,05:14:35.000,172,9573233,1125,0,1655780287,6286.978196999997,-1160.5949158500007,24526.221346319995 2022-06-21,05:14:36.000,172,9573210,-795,0,1655780288,6286.924306519999,-1160.60196498,24526.200384960008 2022-06-21,05:14:37.000,172,9573215,-74,0,1655780289,6286.877152349996,-1160.6231123699981,24526.081603920007 2022-06-21,05:14:38.000,172,9573264,1445,0,1655780290,6286.937779139997,-1160.6231123699981,24526.16544936 2022-06-21,05:14:39.000,172,9573182,365,0,1655780291,6286.924306519999,-1160.6301614999975,24526.081603920007 2022-06-21,05:14:40.000,172,9573210,-795,0,1655780292,6286.9175702099965,-1160.6442597599962,24526.09557816 2022-06-21,05:14:41.000,172,9573214,485,0,1655780293,6286.951251759994,-1160.6654071500016,24526.06762968 2022-06-21,05:14:42.000,172,9573199,605,0,1655780294,6286.890624969994,-1160.6865545399996,24526.081603920007 2022-06-21,05:14:43.000,172,9573188,-795,0,1655780295,6286.910833899994,-1160.6583580200022,24526.088591040003 2022-06-21,05:14:44.000,172,9573190,1205,0,1655780296,6286.984933309999,-1160.6513088899956,24526.249294800007 2022-06-21,05:14:45.000,172,9573218,-795,0,1655780297,6286.978196999997,-1160.6795054100003,24526.2143592 2022-06-21,05:14:46.000,172,9573264,-195,0,1655780298,6286.957988069997,-1160.6865545399996,24526.193397839997 2022-06-21,05:14:47.000,172,9573265,285,0,1655780299,6286.883888659999,-1160.7218001899964,24526.004745599996 2022-06-21,05:14:48.000,172,9573280,725,0,1655780300,6286.856943419996,-1160.7006527999984,24526.01871984 2022-06-21,05:14:49.000,172,9573188,-795,0,1655780301,6286.971460689994,-1160.7358984499951,24526.109552400005 2022-06-21,05:14:50.000,172,9573203,365,0,1655780302,6287.0320874799945,-1160.7429475800018,24526.18641072 2022-06-21,05:14:51.000,172,9573225,-795,0,1655780303,6287.025351169992,-1160.7429475800018,24526.200384960008 2022-06-21,05:14:52.000,172,9573119,565,0,1655780304,6287.038823789997,-1160.714751059997,24526.228333440005 2022-06-21,05:14:53.000,172,9573206,325,0,1655780305,6287.005142239999,-1160.7429475800018,24526.09557816 2022-06-21,05:14:54.000,172,9573212,-795,0,1655780306,6287.045560099992,-1160.7499967100011,24526.15147512001 2022-06-21,05:14:55.000,172,9573179,1045,0,1655780307,6287.018614859997,-1160.7429475800018,24526.088591040003 2022-06-21,05:14:56.000,172,9573175,-795,0,1655780308,6287.011878549994,-1160.7570458400005,24526.18641072 2022-06-21,05:14:57.000,172,9573172,445,0,1655780309,6286.978196999997,-1160.7358984499951,24526.039681200004 2022-06-21,05:14:58.000,172,9573198,-555,0,1655780310,6287.005142239999,-1160.7499967100011,24526.09557816 2022-06-21,05:14:59.000,172,9573174,-795,0,1655780311,6287.112923199995,-1160.7288493199958,24526.2842304 2022-06-21,05:15:00.000,172,9573160,-795,0,1655780312,6287.139868439997,-1160.714751059997,24526.298204640007 2022-06-21,05:15:01.000,172,9573194,-795,0,1655780313,6287.146604749993,-1160.7218001899964,24526.2842304 2022-06-21,05:15:02.000,172,9573201,-795,0,1655780314,6287.059032719997,-1160.7429475800018,24526.172436479996 2022-06-21,05:15:03.000,172,9573217,525,0,1655780315,6287.072505339995,-1160.7358984499951,24526.207372080004 2022-06-21,05:15:04.000,172,9573173,-795,0,1655780316,6287.085977959992,-1160.7429475800018,24526.2143592 2022-06-21,05:15:05.000,172,9573188,-795,0,1655780317,6287.079241649997,-1160.7499967100011,24526.221346319995 2022-06-21,05:15:06.000,172,9573197,-795,0,1655780318,6287.119659509997,-1160.714751059997,24526.256281920003 2022-06-21,05:15:07.000,172,9573237,-675,0,1655780319,6287.119659509997,-1160.7429475800018,24526.2143592 2022-06-21,05:15:08.000,172,9573237,-795,0,1655780320,6287.038823789997,-1160.7429475800018,24526.158462240004 2022-06-21,05:15:09.000,172,9573238,525,0,1655780321,6287.139868439997,-1160.7358984499951,24526.31916600001 2022-06-21,05:15:10.000,172,9573197,725,0,1655780322,6287.085977959992,-1160.7499967100011,24526.2842304 2022-06-21,05:15:11.000,172,9573236,165,0,1655780323,6287.079241649997,-1160.7570458400005,24526.26326904 2022-06-21,05:15:12.000,172,9573257,-795,0,1655780324,6287.025351169992,-1160.7781932299986,24526.172436479996 2022-06-21,05:15:13.000,172,9573215,-795,0,1655780325,6287.018614859997,-1160.785242359998,24526.088591040003 2022-06-21,05:15:14.000,172,9573231,-755,0,1655780326,6287.139868439997,-1160.7570458400005,24526.33314024 2022-06-21,05:15:15.000,172,9573238,-74,0,1655780327,6287.173549989995,-1160.7358984499951,24526.347114480006 2022-06-21,05:15:16.000,172,9573207,-795,0,1655780328,6287.146604749993,-1160.7429475800018,24526.347114480006 2022-06-21,05:15:17.000,172,9573194,1085,0,1655780329,6287.065769029992,-1160.7499967100011,24526.256281920003 2022-06-21,05:15:18.000,172,9573237,485,0,1655780330,6287.106186889992,-1160.7640949699999,24526.312178879998 2022-06-21,05:15:19.000,172,9573199,445,0,1655780331,6287.079241649997,-1160.7711440999992,24526.256281920003 2022-06-21,05:15:20.000,172,9573160,-795,0,1655780332,6287.059032719997,-1160.7711440999992,24526.26326904 2022-06-21,05:15:21.000,172,9573219,805,0,1655780333,6287.079241649997,-1160.785242359998,24526.291217519996 2022-06-21,05:15:22.000,172,9573228,-795,0,1655780334,6287.085977959992,-1160.785242359998,24526.249294800007 2022-06-21,05:15:23.000,172,9573259,-795,0,1655780335,6287.099450579997,-1160.7499967100011,24526.249294800007 2022-06-21,05:15:24.000,172,9573218,-795,0,1655780336,6287.166813679993,-1160.7781932299986,24526.396024320005 2022-06-21,05:15:25.000,172,9573182,45,0,1655780337,6287.160077369997,-1160.7429475800018,24526.340127359996 2022-06-21,05:15:26.000,172,9573233,-114,0,1655780338,6287.139868439997,-1160.7711440999992,24526.375062960004 2022-06-21,05:15:27.000,172,9573209,685,0,1655780339,6287.045560099992,-1160.7781932299986,24526.15147512001 2022-06-21,05:15:28.000,172,9573224,765,0,1655780340,6287.085977959992,-1160.7781932299986,24526.193397839997 2022-06-21,05:15:29.000,172,9573206,485,0,1655780341,6287.119659509997,-1160.7922914899973,24526.27025616001 2022-06-21,05:15:40.000,172,9573204,885,0,1655780352,6287.247649399993,-1160.8416354,24526.340127359996 2022-06-21,05:15:41.000,172,9573175,445,0,1655780353,6287.247649399993,-1160.8486845299994,24526.340127359996 2022-06-21,05:15:42.000,172,9573193,605,0,1655780354,6287.213967849995,-1160.8627827899982,24526.291217519996 2022-06-21,05:15:43.000,172,9573177,-795,0,1655780355,6287.153341059995,-1160.8486845299994,24526.15147512001 2022-06-21,05:15:44.000,172,9573291,-795,0,1655780356,6287.139868439997,-1160.8980284400022,24526.15147512001 2022-06-21,05:15:45.000,172,9573189,-795,0,1655780357,6287.187022609993,-1160.8768810499969,24526.27025616001 2022-06-21,05:15:46.000,172,9573127,-795,0,1655780358,6287.240913089998,-1160.8698319199975,24526.305191760002 2022-06-21,05:15:47.000,172,9573237,1005,0,1655780359,6287.220704159998,-1160.8839301799962,24526.27025616001 2022-06-21,05:15:48.000,172,9573213,565,0,1655780360,6287.153341059995,-1160.9050775700016,24526.207372080004 2022-06-21,05:15:49.000,172,9573184,-795,0,1655780361,6287.220704159998,-1160.912126700001,24526.3541016 2022-06-21,05:15:50.000,172,9573249,-795,0,1655780362,6287.200495229998,-1160.9050775700016,24526.31916600001 2022-06-21,05:15:51.000,172,9573212,285,0,1655780363,6287.207231539993,-1160.9262249599997,24526.249294800007 2022-06-21,05:15:52.000,172,9573214,-795,0,1655780364,6287.213967849995,-1160.9473723499977,24526.23532056 2022-06-21,05:15:53.000,172,9573187,45,0,1655780365,6287.133132129995,-1160.9614706099965,24526.123526639996 2022-06-21,05:15:54.000,172,9573260,685,0,1655780366,6287.119659509997,-1160.933274089999,24526.158462240004 2022-06-21,05:15:55.000,172,9573198,765,0,1655780367,6287.254385709995,-1160.9826180000018,24526.305191760002 2022-06-21,05:15:56.000,172,9573197,-795,0,1655780368,6287.281330949998,-1160.9826180000018,24526.326153120004 2022-06-21,05:15:57.000,172,9573195,-795,0,1655780369,6287.294803569996,-1160.9967162600005,24526.312178879998 2022-06-21,05:15:58.000,172,9573232,-795,0,1655780370,6287.173549989995,-1160.9826180000018,24526.144487999998 2022-06-21,05:15:59.000,172,9573288,-434,0,1655780371,6287.166813679993,-1161.024912779998,24526.256281920003 2022-06-21,05:16:00.000,172,9573190,-795,0,1655780372,6287.193758919995,-1161.0108145199993,24526.23532056 2022-06-21,05:16:01.000,172,9573187,-795,0,1655780373,6287.193758919995,-1161.0531092999954,24526.242307679997 2022-06-21,05:16:02.000,172,9573258,-795,0,1655780374,6287.166813679993,-1161.0390110399967,24526.137500880002 2022-06-21,05:16:03.000,172,9573171,605,0,1655780375,6287.187022609993,-1161.046060169996,24526.228333440005 2022-06-21,05:16:04.000,172,9573168,-795,0,1655780376,6287.207231539993,-1161.0813058200001,24526.326153120004 2022-06-21,05:16:05.000,172,9573217,765,0,1655780377,6287.220704159998,-1161.060158430002,24526.33314024 2022-06-21,05:16:06.000,172,9573203,-795,0,1655780378,6287.173549989995,-1161.1024532099982,24526.298204640007 2022-06-21,05:16:07.000,172,9573182,525,0,1655780379,6287.1263958199925,-1161.116551469997,24526.109552400005 2022-06-21,05:16:08.000,172,9573283,-795,0,1655780380,6287.1263958199925,-1161.1306497299956,24526.137500880002 2022-06-21,05:16:09.000,172,9573210,-795,0,1655780381,6287.1802862999975,-1161.1376988600023,24526.27025616001 2022-06-21,05:16:10.000,172,9573217,565,0,1655780382,6287.247649399993,-1161.1376988600023,24526.242307679997 2022-06-21,05:16:11.000,172,9573207,-675,0,1655780383,6287.288067259993,-1161.151797120001,24526.291217519996 2022-06-21,05:16:12.000,172,9573213,-795,0,1655780384,6287.220704159998,-1161.151797120001,24526.326153120004 2022-06-21,05:16:13.000,172,9573222,605,0,1655780385,6287.173549989995,-1161.1799936399984,24526.193397839997 2022-06-21,05:16:14.000,172,9573244,-155,0,1655780386,6287.234176779995,-1161.1940918999971,24526.228333440005 2022-06-21,05:16:15.000,172,9573236,485,0,1655780387,6287.187022609993,-1161.1799936399984,24526.16544936 2022-06-21,05:16:16.000,172,9573198,-795,0,1655780388,6287.207231539993,-1161.2081901599959,24526.179423600006 2022-06-21,05:16:17.000,172,9573152,805,0,1655780389,6287.112923199995,-1161.1870427699978,24526.11653952 2022-06-21,05:16:18.000,172,9573199,-795,0,1655780390,6287.160077369997,-1161.2011410299965,24526.179423600006 2022-06-21,05:16:19.000,172,9573131,685,0,1655780391,6287.227440469993,-1161.2011410299965,24526.242307679997 2022-06-21,05:16:20.000,172,9573172,-795,0,1655780392,6287.207231539993,-1161.2152392899952,24526.298204640007 2022-06-21,05:16:21.000,172,9573180,-595,0,1655780393,6287.234176779995,-1161.2293375500012,24526.291217519996 2022-06-21,05:16:22.000,172,9573179,205,0,1655780394,6287.146604749993,-1161.2011410299965,24526.130513760007 2022-06-21,05:16:23.000,172,9573260,-795,0,1655780395,6287.166813679993,-1161.2222884200019,24526.172436479996 2022-06-21,05:16:24.000,172,9573167,-795,0,1655780396,6287.153341059995,-1161.2152392899952,24526.15147512001 2022-06-21,05:16:25.000,172,9573195,-475,0,1655780397,6287.173549989995,-1161.2293375500012,24526.179423600006 2022-06-21,05:16:26.000,172,9573162,-795,0,1655780398,6287.106186889992,-1161.264583199998,24526.10256528001 2022-06-21,05:16:27.000,172,9573225,-274,0,1655780399,6287.160077369997,-1161.2363866800006,24526.172436479996 2022-06-21,05:16:28.000,172,9573201,-795,0,1655780400,6287.207231539993,-1161.2222884200019,24526.26326904 2022-06-21,05:16:29.000,172,9573226,-795,0,1655780401,6287.234176779995,-1161.264583199998,24526.249294800007 2022-06-21,05:16:30.000,172,9573298,605,0,1655780402,6287.160077369997,-1161.2504849399993,24526.2143592 2022-06-21,05:16:31.000,172,9573220,-795,0,1655780403,6287.038823789997,-1161.2786814599967,24526.11653952 2022-06-21,05:16:32.000,172,9573220,404,0,1655780404,6286.978196999997,-1161.299828850002,24526.06762968 2022-06-21,05:16:33.000,172,9573182,-795,0,1655780405,6287.018614859997,-1161.285730589996,24526.039681200004 2022-06-21,05:16:34.000,172,9573233,-795,0,1655780406,6287.059032719997,-1161.2927797199955,24526.10256528001 2022-06-21,05:16:35.000,172,9573202,245,0,1655780407,6287.139868439997,-1161.2786814599967,24526.221346319995 2022-06-21,05:16:36.000,172,9573203,765,0,1655780408,6287.139868439997,-1161.299828850002,24526.207372080004 2022-06-21,05:16:37.000,172,9573214,325,0,1655780409,6287.119659509997,-1161.299828850002,24526.193397839997 2022-06-21,05:16:38.000,172,9573288,885,0,1655780410,6287.018614859997,-1161.2927797199955,24526.081603920007 2022-06-21,05:16:39.000,172,9573225,-795,0,1655780411,6287.059032719997,-1161.2927797199955,24526.109552400005 2022-06-21,05:16:40.000,172,9573228,-795,0,1655780412,6287.052296409995,-1161.3209762400002,24526.207372080004 2022-06-21,05:16:41.000,172,9573197,924,0,1655780413,6287.0320874799945,-1161.299828850002,24526.11653952 2022-06-21,05:16:42.000,172,9573212,805,0,1655780414,6287.038823789997,-1161.3209762400002,24526.11653952 2022-06-21,05:16:43.000,172,9573242,-795,0,1655780415,6286.998405929997,-1161.3209762400002,24526.10256528001 2022-06-21,05:16:44.000,172,9573259,-795,0,1655780416,6287.059032719997,-1161.3350744999989,24526.221346319995 2022-06-21,05:16:45.000,172,9573232,-795,0,1655780417,6287.059032719997,-1161.3350744999989,24526.207372080004 2022-06-21,05:16:46.000,172,9573205,-795,0,1655780418,6287.038823789997,-1161.3209762400002,24526.179423600006 2022-06-21,05:16:47.000,172,9573217,445,0,1655780419,6286.910833899994,-1161.3632710199963,24526.081603920007 2022-06-21,05:16:48.000,172,9573234,-795,0,1655780420,6286.924306519999,-1161.3280253699995,24526.032694080008 2022-06-21,05:16:49.000,172,9573162,565,0,1655780421,6286.890624969994,-1161.3421236299982,24526.04666832 2022-06-21,05:16:50.000,172,9573178,805,0,1655780422,6286.978196999997,-1161.3491727599976,24526.11653952 2022-06-21,05:16:51.000,172,9573182,605,0,1655780423,6286.984933309999,-1161.356221889997,24526.200384960008 2022-06-21,05:16:52.000,172,9573161,-35,0,1655780424,6286.978196999997,-1161.3703201499957,24526.193397839997 2022-06-21,05:16:53.000,172,9573202,-795,0,1655780425,6286.897361279996,-1161.3703201499957,24526.10256528001 2022-06-21,05:16:54.000,172,9573240,-635,0,1655780426,6286.924306519999,-1161.3844184100017,24526.11653952 2022-06-21,05:16:55.000,172,9573203,-795,0,1655780427,6286.897361279996,-1161.391467540001,24526.11653952 2022-06-21,05:16:56.000,172,9573183,-195,0,1655780428,6286.890624969994,-1161.3985166700004,24526.088591040003 2022-06-21,05:16:57.000,172,9573183,404,0,1655780429,6286.803052939998,-1161.3985166700004,24525.962822880007 2022-06-21,05:16:58.000,172,9573202,-795,0,1655780430,6286.843470799999,-1161.412614929999,24526.04666832 2022-06-21,05:16:59.000,172,9573200,1085,0,1655780431,6286.890624969994,-1161.3985166700004,24526.158462240004 2022-06-21,05:17:00.000,172,9573194,-795,0,1655780432,6286.897361279996,-1161.412614929999,24526.144487999998 2022-06-21,05:17:01.000,172,9573179,445,0,1655780433,6286.890624969994,-1161.4337623199972,24526.11653952 2022-06-21,05:17:02.000,172,9573238,-795,0,1655780434,6286.803052939998,-1161.4196640599985,24526.01871984 2022-06-21,05:17:03.000,172,9573303,485,0,1655780435,6286.796316629996,-1161.4337623199972,24526.060642560005 2022-06-21,05:17:04.000,172,9573150,805,0,1655780436,6286.829998179994,-1161.4267131899978,24525.990771360004 2022-06-21,05:17:05.000,172,9573187,-35,0,1655780437,6286.803052939998,-1161.447860579996,24526.04666832 2022-06-21,05:17:06.000,172,9573223,-795,0,1655780438,6286.749162459993,-1161.4549097099953,24525.99775848 2022-06-21,05:17:07.000,172,9573181,765,0,1655780439,6286.7693713899935,-1161.4408114499965,24525.969810000002 2022-06-21,05:17:08.000,172,9573185,-795,0,1655780440,6286.829998179994,-1161.4690079700013,24526.10256528001 2022-06-21,05:17:09.000,172,9573210,924,0,1655780441,6286.836734489996,-1161.4549097099953,24526.123526639996 2022-06-21,05:17:10.000,172,9573257,765,0,1655780442,6286.809789249994,-1161.461958840002,24526.01871984 2022-06-21,05:17:11.000,172,9573194,-795,0,1655780443,6286.755898769996,-1161.4549097099953,24526.060642560005 2022-06-21,05:17:12.000,172,9573240,-795,0,1655780444,6286.681799359998,-1161.4690079700013,24525.865003200008 2022-06-21,05:17:13.000,172,9573176,-795,0,1655780445,6286.688535669993,-1161.447860579996,24525.8999388 2022-06-21,05:17:14.000,172,9573192,-795,0,1655780446,6286.762635079998,-1161.4690079700013,24526.032694080008 2022-06-21,05:17:15.000,172,9573133,-795,0,1655780447,6286.776107699996,-1161.4549097099953,24526.074616799997 2022-06-21,05:17:16.000,172,9573226,-235,0,1655780448,6286.735689839996,-1161.4760571000006,24526.053655439995 2022-06-21,05:17:17.000,172,9573241,445,0,1655780449,6286.688535669993,-1161.4690079700013,24525.98378424001 2022-06-21,05:17:18.000,172,9573307,565,0,1655780450,6286.742426149998,-1161.461958840002,24526.011732720006 2022-06-21,05:17:19.000,172,9573205,-795,0,1655780451,6286.715480909996,-1161.4690079700013,24526.011732720006 2022-06-21,05:17:20.000,172,9573195,-795,0,1655780452,6286.708744599993,-1161.461958840002,24526.032694080008 2022-06-21,05:17:21.000,172,9573195,-795,0,1655780453,6286.715480909996,-1161.4760571000006,24526.011732720006 2022-06-21,05:17:22.000,172,9573221,445,0,1655780454,6286.641381499998,-1161.48310623,24525.94884864 2022-06-21,05:17:23.000,172,9573227,-795,0,1655780455,6286.6750630499955,-1161.5113027499974,24525.94884864 2022-06-21,05:17:24.000,172,9573221,-795,0,1655780456,6286.749162459993,-1161.4760571000006,24526.04666832 2022-06-21,05:17:25.000,172,9573201,-795,0,1655780457,6286.735689839996,-1161.4901553599993,24526.074616799997 2022-06-21,05:17:26.000,172,9573191,-795,0,1655780458,6286.708744599993,-1161.504253619998,24526.032694080008 2022-06-21,05:17:27.000,172,9573236,-274,0,1655780459,6286.627908879993,-1161.4760571000006,24525.885964559995 2022-06-21,05:17:28.000,172,9573298,-795,0,1655780460,6286.594227329995,-1161.4901553599993,24525.87897744 2022-06-21,05:17:29.000,172,9573189,-595,0,1655780461,6286.688535669993,-1161.461958840002,24525.969810000002 2022-06-21,05:17:30.000,172,9573228,-795,0,1655780462,6286.708744599993,-1161.4972044899987,24526.025706959997 2022-06-21,05:17:31.000,172,9573206,645,0,1655780463,6286.735689839996,-1161.4901553599993,24526.04666832 2022-06-21,05:17:32.000,172,9573205,885,0,1655780464,6286.634645189995,-1161.48310623,24525.990771360004 2022-06-21,05:17:33.000,172,9573277,-795,0,1655780465,6286.5605457799975,-1161.4690079700013,24525.906925919997 2022-06-21,05:17:34.000,172,9573255,-795,0,1655780466,6286.614436259995,-1161.48310623,24525.8999388 2022-06-21,05:17:35.000,172,9573234,485,0,1655780467,6286.661590429998,-1161.4760571000006,24525.92788728 2022-06-21,05:17:36.000,172,9573246,-795,0,1655780468,6286.661590429998,-1161.48310623,24525.962822880007 2022-06-21,05:17:37.000,172,9573220,965,0,1655780469,6286.668326739993,-1161.461958840002,24525.976797119998 2022-06-21,05:17:38.000,172,9573169,-795,0,1655780470,6286.614436259995,-1161.4690079700013,24525.969810000002 2022-06-21,05:17:39.000,172,9573260,-795,0,1655780471,6286.627908879993,-1161.4690079700013,24525.8999388 2022-06-21,05:17:40.000,172,9573261,-795,0,1655780472,6286.688535669993,-1161.461958840002,24526.053655439995 2022-06-21,05:17:41.000,172,9573216,325,0,1655780473,6286.702008289998,-1161.461958840002,24526.01871984 2022-06-21,05:17:42.000,172,9573214,-795,0,1655780474,6286.661590429998,-1161.48310623,24525.976797119998 2022-06-21,05:17:43.000,172,9573262,-795,0,1655780475,6286.580754709998,-1161.4690079700013,24525.87897744 2022-06-21,05:17:44.000,172,9573219,605,0,1655780476,6286.567282089993,-1161.4760571000006,24525.858016079997 2022-06-21,05:17:45.000,172,9573235,525,0,1655780477,6286.547073159993,-1161.4549097099953,24525.788144879996 2022-06-21,05:17:46.000,172,9573206,605,0,1655780478,6286.607699949993,-1161.4408114499965,24526.004745599996 2022-06-21,05:17:47.000,172,9573182,-795,0,1655780479,6286.654854119995,-1161.4408114499965,24526.011732720006 2022-06-21,05:17:48.000,172,9573218,-715,0,1655780480,6286.654854119995,-1161.4337623199972,24526.004745599996 2022-06-21,05:17:49.000,172,9573223,685,0,1655780481,6286.594227329995,-1161.4337623199972,24525.920900160003 2022-06-21,05:17:50.000,172,9573202,565,0,1655780482,6286.627908879993,-1161.461958840002,24525.969810000002 2022-06-21,05:17:51.000,172,9573236,-795,0,1655780483,6286.594227329995,-1161.4549097099953,24525.8999388 2022-06-21,05:17:52.000,172,9573239,-274,0,1655780484,6286.540336849997,-1161.461958840002,24525.76718352001 2022-06-21,05:17:53.000,172,9573258,765,0,1655780485,6286.493182679995,-1161.4690079700013,24525.71128656 2022-06-21,05:17:54.000,172,9573277,445,0,1655780486,6286.607699949993,-1161.4690079700013,24525.93487440001 2022-06-21,05:17:55.000,172,9573214,605,0,1655780487,6286.621172569998,-1161.4760571000006,24525.962822880007 2022-06-21,05:17:56.000,172,9573170,-795,0,1655780488,6286.641381499998,-1161.48310623,24525.93487440001 2022-06-21,05:17:57.000,172,9573183,-795,0,1655780489,6286.607699949993,-1161.48310623,24525.98378424001 2022-06-21,05:17:58.000,172,9573283,-74,0,1655780490,6286.5268642299925,-1161.5183518799968,24525.795132000007 2022-06-21,05:17:59.000,172,9573295,-795,0,1655780491,6286.567282089993,-1161.48310623,24525.865003200008 2022-06-21,05:18:00.000,172,9573206,525,0,1655780492,6286.600963639998,-1161.4972044899987,24525.858016079997 2022-06-21,05:18:01.000,172,9573241,765,0,1655780493,6286.627908879993,-1161.5113027499974,24525.844041840006 2022-06-21,05:18:02.000,172,9573225,-195,0,1655780494,6286.621172569998,-1161.5183518799968,24525.8999388 2022-06-21,05:18:03.000,172,9573162,-795,0,1655780495,6286.614436259995,-1161.574744919999,24525.871990320004 2022-06-21,05:18:04.000,172,9573180,565,0,1655780496,6286.607699949993,-1161.5324501399955,24525.78115776 2022-06-21,05:18:05.000,172,9573243,485,0,1655780497,6286.614436259995,-1161.5676957899996,24525.92788728 2022-06-21,05:18:06.000,172,9573251,-795,0,1655780498,6286.540336849997,-1161.5888431799976,24525.795132000007 2022-06-21,05:18:07.000,172,9573172,-755,0,1655780499,6286.553809469995,-1161.5606466600002,24525.85102896 2022-06-21,05:18:08.000,172,9573251,605,0,1655780500,6286.547073159993,-1161.6029414399964,24525.739235039997 2022-06-21,05:18:09.000,172,9573195,-795,0,1655780501,6286.5268642299925,-1161.595892309997,24525.753209280003 2022-06-21,05:18:10.000,172,9573251,-795,0,1655780502,6286.621172569998,-1161.6029414399964,24525.913913040007 2022-06-21,05:18:11.000,172,9573252,245,0,1655780503,6286.648117809993,-1161.5888431799976,24525.906925919997 2022-06-21,05:18:12.000,172,9573179,-795,0,1655780504,6286.6750630499955,-1161.6240888300017,24525.87897744 2022-06-21,05:18:13.000,172,9573263,685,0,1655780505,6286.580754709998,-1161.631137960001,24525.78115776 2022-06-21,05:18:14.000,172,9573213,-795,0,1655780506,6286.607699949993,-1161.6240888300017,24525.87897744 2022-06-21,05:18:15.000,172,9573209,-795,0,1655780507,6286.580754709998,-1161.631137960001,24525.81609336001 2022-06-21,05:18:16.000,172,9573188,-274,0,1655780508,6286.587491019993,-1161.617039699995,24525.78115776 2022-06-21,05:18:17.000,172,9573245,-795,0,1655780509,6286.499918989997,-1161.631137960001,24525.634428240002 2022-06-21,05:18:18.000,172,9573207,845,0,1655780510,6286.5605457799975,-1161.617039699995,24525.76718352001 2022-06-21,05:18:19.000,172,9573157,245,0,1655780511,6286.634645189995,-1161.617039699995,24525.85102896 2022-06-21,05:18:20.000,172,9573176,-235,0,1655780512,6286.600963639998,-1161.617039699995,24525.85102896 2022-06-21,05:18:21.000,172,9573190,-795,0,1655780513,6286.607699949993,-1161.6240888300017,24525.885964559995 2022-06-21,05:18:22.000,172,9573181,-795,0,1655780514,6286.479710059997,-1161.6452362199998,24525.73224792 2022-06-21,05:18:23.000,172,9573235,-114,0,1655780515,6286.553809469995,-1161.617039699995,24525.73224792 2022-06-21,05:18:24.000,172,9573186,-795,0,1655780516,6286.553809469995,-1161.617039699995,24525.7601964 2022-06-21,05:18:25.000,172,9573210,-795,0,1655780517,6286.513391609995,-1161.6240888300017,24525.774170640005 2022-06-21,05:18:26.000,172,9573219,124,0,1655780518,6286.452764819995,-1161.6381870900004,24525.655389600004 2022-06-21,05:18:27.000,172,9573258,565,0,1655780519,6286.439292199997,-1161.6522853499991,24525.725260800005 2022-06-21,05:18:28.000,172,9573187,-795,0,1655780520,6286.459501129997,-1161.6452362199998,24525.690325199997 2022-06-21,05:18:29.000,172,9573202,485,0,1655780521,6286.520127919997,-1161.6240888300017,24525.871990320004 2022-06-21,05:18:30.000,172,9573245,805,0,1655780522,6286.499918989997,-1161.6381870900004,24525.774170640005 2022-06-21,05:18:31.000,172,9573226,-795,0,1655780523,6286.493182679995,-1161.631137960001,24525.73224792 2022-06-21,05:18:32.000,172,9573221,-795,0,1655780524,6286.398874339997,-1161.6452362199998,24525.64840248001 2022-06-21,05:18:33.000,172,9573252,-795,0,1655780525,6286.365192789999,-1161.631137960001,24525.655389600004 2022-06-21,05:18:34.000,172,9573169,5,0,1655780526,6286.324774929999,-1161.6522853499991,24525.655389600004 2022-06-21,05:18:35.000,172,9573167,-795,0,1655780527,6286.472973749995,-1161.6593344799985,24525.823080480004 2022-06-21,05:18:36.000,172,9573226,-515,0,1655780528,6286.466237439992,-1161.6522853499991,24525.78115776 2022-06-21,05:18:37.000,172,9573241,45,0,1655780529,6286.4123469599945,-1161.6804818699966,24525.669363839996 2022-06-21,05:18:38.000,172,9573179,-35,0,1655780530,6286.452764819995,-1161.6663836099979,24525.7601964 2022-06-21,05:18:39.000,172,9573226,685,0,1655780531,6286.419083269997,-1161.6663836099979,24525.71128656 2022-06-21,05:18:40.000,172,9573192,-795,0,1655780532,6286.439292199997,-1161.687530999996,24525.718273679995 2022-06-21,05:18:41.000,172,9573143,-795,0,1655780533,6286.459501129997,-1161.6804818699966,24525.71128656 2022-06-21,05:18:42.000,172,9573269,-795,0,1655780534,6286.398874339997,-1161.701629260002,24525.676350960006 2022-06-21,05:18:43.000,172,9573188,-795,0,1655780535,6286.4123469599945,-1161.6804818699966,24525.71128656 2022-06-21,05:18:44.000,172,9573168,245,0,1655780536,6286.479710059997,-1161.6945801299953,24525.78115776 2022-06-21,05:18:45.000,172,9573164,-795,0,1655780537,6286.479710059997,-1161.6804818699966,24525.73224792 2022-06-21,05:18:46.000,172,9573240,-595,0,1655780538,6286.425819579992,-1161.7157275200007,24525.676350960006 2022-06-21,05:18:47.000,172,9573183,-795,0,1655780539,6286.365192789999,-1161.72277665,24525.529621440008 2022-06-21,05:18:48.000,172,9573265,-114,0,1655780540,6286.358456479997,-1161.7298257799994,24525.606479760005 2022-06-21,05:18:49.000,172,9573201,-795,0,1655780541,6286.405610649999,-1161.7368749099987,24525.64840248001 2022-06-21,05:18:50.000,172,9573245,-795,0,1655780542,6286.472973749995,-1161.743924039998,24525.66237672 2022-06-21,05:18:51.000,172,9573198,-795,0,1655780543,6286.472973749995,-1161.7509731699975,24525.697312320008 2022-06-21,05:18:52.000,172,9573190,-795,0,1655780544,6286.425819579992,-1161.7298257799994,24525.66237672 2022-06-21,05:18:53.000,172,9573203,-795,0,1655780545,6286.311302309994,-1161.7580222999968,24525.585518400003 2022-06-21,05:18:54.000,172,9573161,1365,0,1655780546,6286.331511239994,-1161.7580222999968,24525.550582799995 2022-06-21,05:18:55.000,172,9573254,325,0,1655780547,6286.371929099994,-1161.7791696900022,24525.641415359998 2022-06-21,05:18:56.000,172,9573210,605,0,1655780548,6286.385401719999,-1161.7932679500009,24525.627441120007 2022-06-21,05:18:57.000,172,9573275,1125,0,1655780549,6286.378665409997,-1161.7791696900022,24525.61346688 2022-06-21,05:18:58.000,172,9573194,605,0,1655780550,6286.304565999999,-1161.7932679500009,24525.550582799995 2022-06-21,05:18:59.000,172,9573167,-795,0,1655780551,6286.338247549997,-1161.8073662099996,24525.508660080006 2022-06-21,05:19:00.000,172,9573192,725,0,1655780552,6286.4123469599945,-1161.8073662099996,24525.71128656 2022-06-21,05:19:01.000,172,9573228,-795,0,1655780553,6286.446028509992,-1161.8073662099996,24525.676350960006 2022-06-21,05:19:02.000,172,9573271,245,0,1655780554,6286.3180386199965,-1161.8003170800002,24525.571544159997 2022-06-21,05:19:03.000,172,9573249,-795,0,1655780555,6286.358456479997,-1161.8073662099996,24525.606479760005 2022-06-21,05:19:04.000,172,9573205,-795,0,1655780556,6286.378665409997,-1161.8073662099996,24525.59949264001 2022-06-21,05:19:05.000,172,9573233,-795,0,1655780557,6286.371929099994,-1161.7862188200015,24525.578531280007 2022-06-21,05:19:06.000,172,9573167,-795,0,1655780558,6286.344983859999,-1161.8285135999977,24525.585518400003 2022-06-21,05:19:07.000,172,9573209,-515,0,1655780559,6286.324774929999,-1161.8214644699983,24525.606479760005 2022-06-21,05:19:08.000,172,9573209,-354,0,1655780560,6286.398874339997,-1161.814415339999,24525.655389600004 2022-06-21,05:19:09.000,172,9573146,605,0,1655780561,6286.371929099994,-1161.8214644699983,24525.68333808 2022-06-21,05:19:10.000,172,9573250,445,0,1655780562,6286.338247549997,-1161.8073662099996,24525.59250552 2022-06-21,05:19:11.000,172,9573178,-795,0,1655780563,6286.311302309994,-1161.8214644699983,24525.578531280007 2022-06-21,05:19:12.000,172,9573171,-795,0,1655780564,6286.284357069999,-1161.8214644699983,24525.43180176001 2022-06-21,05:19:13.000,172,9573231,-475,0,1655780565,6286.284357069999,-1161.7932679500009,24525.361930560008 2022-06-21,05:19:14.000,172,9573219,-195,0,1655780566,6286.358456479997,-1161.7862188200015,24525.641415359998 2022-06-21,05:19:15.000,172,9573157,1125,0,1655780567,6286.398874339997,-1161.8003170800002,24525.634428240002 2022-06-21,05:19:16.000,172,9573197,-795,0,1655780568,6286.371929099994,-1161.7650714299962,24525.571544159997 2022-06-21,05:19:17.000,172,9573169,-795,0,1655780569,6286.351720169994,-1161.7932679500009,24525.522634319997 2022-06-21,05:19:18.000,172,9573265,124,0,1655780570,6286.358456479997,-1161.7862188200015,24525.59949264001 2022-06-21,05:19:19.000,172,9573206,-274,0,1655780571,6286.324774929999,-1161.7721205599955,24525.56455704 2022-06-21,05:19:20.000,172,9573190,685,0,1655780572,6286.371929099994,-1161.8214644699983,24525.54359568 2022-06-21,05:19:21.000,172,9573210,565,0,1655780573,6286.210257659994,-1161.7791696900022,24525.452763119996 2022-06-21,05:19:22.000,172,9573178,-595,0,1655780574,6286.277620759996,-1161.7650714299962,24525.473724479998 2022-06-21,05:19:23.000,172,9573211,-795,0,1655780575,6286.250675519994,-1161.7509731699975,24525.466737360002 2022-06-21,05:19:24.000,172,9573284,5,0,1655780576,6286.284357069999,-1161.7650714299962,24525.550582799995 2022-06-21,05:19:25.000,172,9573168,525,0,1655780577,6286.331511239994,-1161.743924039998,24525.64840248001 2022-06-21,05:19:26.000,172,9573241,-795,0,1655780578,6286.3180386199965,-1161.7862188200015,24525.54359568 2022-06-21,05:19:27.000,172,9573210,-795,0,1655780579,6286.270884449994,-1161.7721205599955,24525.508660080006 2022-06-21,05:19:28.000,172,9573215,1165,0,1655780580,6286.190048729994,-1161.7721205599955,24525.42481464 2022-06-21,05:19:29.000,172,9573199,-715,0,1655780581,6286.176576109996,-1161.7791696900022,24525.410840400007 2022-06-21,05:19:30.000,172,9573176,885,0,1655780582,6286.297829689996,-1161.7580222999968,24525.557569920005 2022-06-21,05:19:31.000,172,9573186,-795,0,1655780583,6286.3180386199965,-1161.7721205599955,24525.578531280007 2022-06-21,05:19:32.000,172,9573171,-795,0,1655780584,6286.324774929999,-1161.7791696900022,24525.550582799995 2022-06-21,05:19:33.000,172,9573184,85,0,1655780585,6286.196785039996,-1161.8073662099996,24525.361930560008 2022-06-21,05:19:34.000,172,9573223,-795,0,1655780586,6286.291093379994,-1161.7932679500009,24525.508660080006 2022-06-21,05:19:35.000,172,9573192,-795,0,1655780587,6286.102476699998,-1161.814415339999,24525.32699496 2022-06-21,05:19:36.000,172,9573230,-795,0,1655780588,6286.243939209999,-1161.835562729997,24525.49468584 2022-06-21,05:19:37.000,172,9573212,-795,0,1655780589,6286.163103489998,-1161.814415339999,24525.3759048 2022-06-21,05:19:38.000,172,9573205,-795,0,1655780590,6286.210257659994,-1161.8073662099996,24525.3759048 2022-06-21,05:19:39.000,172,9573170,-795,0,1655780591,6286.237202899996,-1161.8426118599964,24525.445776 2022-06-21,05:19:40.000,172,9573209,-795,0,1655780592,6286.196785039996,-1161.8426118599964,24525.3759048 2022-06-21,05:19:41.000,172,9573247,-195,0,1655780593,6286.250675519994,-1161.8073662099996,24525.508660080006 2022-06-21,05:19:42.000,172,9573225,-795,0,1655780594,6286.284357069999,-1161.8496609899958,24525.459750240007 2022-06-21,05:19:43.000,172,9573122,285,0,1655780595,6286.163103489998,-1161.8637592500017,24525.292059360007 2022-06-21,05:19:44.000,172,9573297,725,0,1655780596,6286.1698397999935,-1161.835562729997,24525.34795632 2022-06-21,05:19:45.000,172,9573159,-795,0,1655780597,6286.122685629998,-1161.8567101199951,24525.271098000005 2022-06-21,05:19:46.000,172,9573132,-795,0,1655780598,6286.257411829996,-1161.8285135999977,24525.473724479998 2022-06-21,05:19:47.000,172,9573153,-795,0,1655780599,6286.216993969996,-1161.8919557699992,24525.417827520003 2022-06-21,05:19:48.000,172,9573185,-795,0,1655780600,6286.156367179996,-1161.8778575100005,24525.340969200006 2022-06-21,05:19:49.000,172,9573169,-795,0,1655780601,6286.223730279999,-1161.8567101199951,24525.487698720004 2022-06-21,05:19:50.000,172,9573209,-795,0,1655780602,6286.196785039996,-1161.8919557699992,24525.466737360002 2022-06-21,05:19:51.000,172,9573266,-795,0,1655780603,6286.1698397999935,-1161.8849066399998,24525.438788880005 2022-06-21,05:19:52.000,172,9573230,165,0,1655780604,6286.122685629998,-1161.8778575100005,24525.26411088001 2022-06-21,05:19:53.000,172,9573174,-795,0,1655780605,6286.068795149993,-1161.8637592500017,24525.31302072001 2022-06-21,05:19:54.000,172,9573173,-795,0,1655780606,6286.2035213499985,-1161.870808380001,24525.42481464 2022-06-21,05:19:55.000,172,9573168,685,0,1655780607,6286.196785039996,-1161.8778575100005,24525.473724479998 2022-06-21,05:19:56.000,172,9573175,45,0,1655780608,6286.1698397999935,-1161.8778575100005,24525.48071160001 2022-06-21,05:19:57.000,172,9573158,-795,0,1655780609,6286.048586219993,-1161.8778575100005,24525.306033599998 2022-06-21,05:19:58.000,172,9573260,805,0,1655780610,6286.136158249996,-1161.8778575100005,24525.403853279997 2022-06-21,05:19:59.000,172,9573248,205,0,1655780611,6286.089004079993,-1161.8849066399998,24525.382891919995 2022-06-21,05:20:00.000,172,9573166,-795,0,1655780612,6286.041849909998,-1161.8849066399998,24525.25712376 2022-06-21,05:20:01.000,172,9573161,765,0,1655780613,6286.082267769998,-1161.8849066399998,24525.34795632 2022-06-21,05:20:02.000,172,9573187,-795,0,1655780614,6286.028377289993,-1161.8637592500017,24525.292059360007 2022-06-21,05:20:03.000,172,9573211,-795,0,1655780615,6286.041849909998,-1161.870808380001,24525.32699496 2022-06-21,05:20:04.000,172,9573221,-795,0,1655780616,6286.122685629998,-1161.870808380001,24525.382891919995 2022-06-21,05:20:05.000,172,9573181,404,0,1655780617,6286.102476699998,-1161.8285135999977,24525.382891919995 2022-06-21,05:20:06.000,172,9573264,-755,0,1655780618,6286.095740389996,-1161.870808380001,24525.389879040005 2022-06-21,05:20:07.000,172,9573226,-795,0,1655780619,6286.001432049998,-1161.8637592500017,24525.187252559997 2022-06-21,05:20:08.000,172,9573196,-795,0,1655780620,6285.987959429993,-1161.870808380001,24525.22917528 2022-06-21,05:20:09.000,172,9573189,765,0,1655780621,6286.041849909998,-1161.8285135999977,24525.299046480002 2022-06-21,05:20:10.000,172,9573248,-74,0,1655780622,6286.095740389996,-1161.8426118599964,24525.3759048 2022-06-21,05:20:11.000,172,9573172,-795,0,1655780623,6286.102476699998,-1161.835562729997,24525.3759048 2022-06-21,05:20:12.000,172,9573188,-274,0,1655780624,6286.109213009993,-1161.814415339999,24525.459750240007 2022-06-21,05:20:13.000,172,9573136,-795,0,1655780625,6286.014904669995,-1161.8426118599964,24525.20821392 2022-06-21,05:20:14.000,172,9573213,-795,0,1655780626,6286.075531459996,-1161.8214644699983,24525.34795632 2022-06-21,05:20:15.000,172,9573210,845,0,1655780627,6286.048586219993,-1161.8073662099996,24525.31302072001 2022-06-21,05:20:16.000,172,9573223,605,0,1655780628,6286.028377289993,-1161.8003170800002,24525.333982079996 2022-06-21,05:20:17.000,172,9573190,-795,0,1655780629,6285.954277879995,-1161.7791696900022,24525.201226800003 2022-06-21,05:20:18.000,172,9573162,-555,0,1655780630,6285.987959429993,-1161.8003170800002,24525.222188160005 2022-06-21,05:20:19.000,172,9573186,-795,0,1655780631,6286.0553225299955,-1161.7721205599955,24525.34795632 2022-06-21,05:20:20.000,172,9573213,365,0,1655780632,6286.035113599995,-1161.7509731699975,24525.32699496 2022-06-21,05:20:21.000,172,9573245,-795,0,1655780633,6286.041849909998,-1161.743924039998,24525.361930560008 2022-06-21,05:20:22.000,172,9573190,-795,0,1655780634,6285.9610141899975,-1161.7721205599955,24525.215201039995 2022-06-21,05:20:23.000,172,9573262,445,0,1655780635,6285.987959429993,-1161.7580222999968,24525.20821392 2022-06-21,05:20:24.000,172,9573169,605,0,1655780636,6285.9610141899975,-1161.7650714299962,24525.243149520007 2022-06-21,05:20:25.000,172,9573145,-795,0,1655780637,6286.008168359993,-1161.7580222999968,24525.26411088001 2022-06-21,05:20:26.000,172,9573185,-354,0,1655780638,6285.934068949995,-1161.743924039998,24525.215201039995 2022-06-21,05:20:27.000,172,9573187,445,0,1655780639,6285.954277879995,-1161.7721205599955,24525.201226800003 2022-06-21,05:20:28.000,172,9573201,-795,0,1655780640,6286.014904669995,-1161.743924039998,24525.333982079996 2022-06-21,05:20:29.000,172,9573149,-795,0,1655780641,6286.028377289993,-1161.7721205599955,24525.31302072001 2022-06-21,05:20:30.000,172,9573210,485,0,1655780642,6285.994695739995,-1161.7580222999968,24525.271098000005 2022-06-21,05:20:31.000,172,9573248,-795,0,1655780643,6285.954277879995,-1161.7368749099987,24525.20821392 2022-06-21,05:20:32.000,172,9573235,-795,0,1655780644,6285.886914779992,-1161.7368749099987,24525.14532984001 2022-06-21,05:20:33.000,172,9573205,-795,0,1655780645,6285.920596329997,-1161.743924039998,24525.117381359996 2022-06-21,05:20:34.000,172,9573162,-795,0,1655780646,6285.987959429993,-1161.7509731699975,24525.271098000005 2022-06-21,05:20:35.000,172,9573205,-274,0,1655780647,6285.994695739995,-1161.743924039998,24525.27808512 2022-06-21,05:20:36.000,172,9573185,-795,0,1655780648,6285.8128153699945,-1161.7509731699975,24525.14532984001 2022-06-21,05:20:37.000,172,9573241,-795,0,1655780649,6285.873442159995,-1161.743924039998,24525.04052304 2022-06-21,05:20:38.000,172,9573275,-795,0,1655780650,6285.947541569993,-1161.7368749099987,24525.173278320006 2022-06-21,05:20:39.000,172,9573190,565,0,1655780651,6285.9273326399925,-1161.7791696900022,24525.18026544 2022-06-21,05:20:40.000,172,9573191,924,0,1655780652,6285.913860019995,-1161.7650714299962,24525.18026544 2022-06-21,05:20:41.000,172,9573164,-515,0,1655780653,6285.893651089995,-1161.7721205599955,24525.166291199996 2022-06-21,05:20:42.000,172,9573210,-795,0,1655780654,6285.866705849992,-1161.7721205599955,24525.08943288 2022-06-21,05:20:43.000,172,9573225,-795,0,1655780655,6285.893651089995,-1161.7862188200015,24525.124368480007 2022-06-21,05:20:44.000,172,9573238,-795,0,1655780656,6285.947541569993,-1161.7721205599955,24525.201226800003 2022-06-21,05:20:45.000,172,9573172,-795,0,1655780657,6285.974486809995,-1161.7721205599955,24525.215201039995 2022-06-21,05:20:46.000,172,9573214,-114,0,1655780658,6285.954277879995,-1161.8003170800002,24525.15930408 2022-06-21,05:20:47.000,172,9573218,-795,0,1655780659,6285.846496919992,-1161.7721205599955,24524.9916132 2022-06-21,05:20:48.000,172,9573308,-795,0,1655780660,6285.826287989992,-1161.7721205599955,24525.054497280005 2022-06-21,05:20:49.000,172,9573192,-795,0,1655780661,6285.893651089995,-1161.7791696900022,24525.09642000001 2022-06-21,05:20:50.000,172,9573166,-795,0,1655780662,6285.9273326399925,-1161.7791696900022,24525.166291199996 2022-06-21,05:20:51.000,172,9573174,605,0,1655780663,6285.947541569993,-1161.7932679500009,24525.138342719998 2022-06-21,05:20:52.000,172,9573212,-315,0,1655780664,6285.907123709992,-1161.8073662099996,24525.187252559997 2022-06-21,05:20:53.000,172,9573215,-795,0,1655780665,6285.846496919992,-1161.835562729997,24525.01257456 2022-06-21,05:20:54.000,172,9573224,-795,0,1655780666,6285.886914779992,-1161.8003170800002,24525.08943288 2022-06-21,05:20:55.000,172,9573224,165,0,1655780667,6285.839760609997,-1161.8285135999977,24525.09642000001 2022-06-21,05:20:56.000,172,9573228,124,0,1655780668,6285.859969539997,-1161.8214644699983,24525.054497280005 2022-06-21,05:20:57.000,172,9573175,-795,0,1655780669,6285.765661199999,-1161.814415339999,24524.907767760007 2022-06-21,05:20:58.000,172,9573198,-795,0,1655780670,6285.8128153699945,-1161.8214644699983,24524.963664720002 2022-06-21,05:20:59.000,172,9573167,-795,0,1655780671,6285.913860019995,-1161.835562729997,24525.047510159995 2022-06-21,05:21:00.000,172,9573202,-675,0,1655780672,6285.920596329997,-1161.8426118599964,24525.103407120005 2022-06-21,05:21:01.000,172,9573163,-795,0,1655780673,6285.873442159995,-1161.8285135999977,24525.047510159995 2022-06-21,05:21:02.000,172,9573210,-795,0,1655780674,6285.819551679997,-1161.8496609899958,24524.907767760007 2022-06-21,05:21:03.000,172,9573196,-795,0,1655780675,6285.799342749997,-1161.8567101199951,24524.97763896001 2022-06-21,05:21:04.000,172,9573181,965,0,1655780676,6285.785870129999,-1161.814415339999,24524.9916132 2022-06-21,05:21:05.000,172,9573110,605,0,1655780677,6285.772397509994,-1161.835562729997,24525.04052304 2022-06-21,05:21:06.000,172,9573155,485,0,1655780678,6285.664616549999,-1161.8496609899958,24524.788986720007 2022-06-21,05:21:07.000,172,9573207,-795,0,1655780679,6285.752188579994,-1161.8426118599964,24524.998600319996 2022-06-21,05:21:08.000,172,9573188,-795,0,1655780680,6285.826287989992,-1161.8426118599964,24525.0614844 2022-06-21,05:21:09.000,172,9573182,-795,0,1655780681,6285.819551679997,-1161.870808380001,24525.068471519997 2022-06-21,05:21:10.000,172,9573256,-795,0,1655780682,6285.785870129999,-1161.8567101199951,24524.984626080004 2022-06-21,05:21:11.000,172,9573195,-795,0,1655780683,6285.765661199999,-1161.835562729997,24524.94270336 2022-06-21,05:21:12.000,172,9573160,-795,0,1655780684,6285.671352859994,-1161.8496609899958,24524.830909439996 2022-06-21,05:21:13.000,172,9573165,-795,0,1655780685,6285.678089169996,-1161.8426118599964,24524.830909439996 2022-06-21,05:21:14.000,172,9573210,-795,0,1655780686,6285.758924889997,-1161.8426118599964,24524.970651839998 2022-06-21,05:21:15.000,172,9573180,-795,0,1655780687,6285.785870129999,-1161.8496609899958,24525.019561679997 2022-06-21,05:21:16.000,172,9573207,-795,0,1655780688,6285.758924889997,-1161.8496609899958,24525.01257456 2022-06-21,05:21:17.000,172,9573176,845,0,1655780689,6285.725243339999,-1161.8496609899958,24524.886806400005 2022-06-21,05:21:18.000,172,9573246,-795,0,1655780690,6285.758924889997,-1161.8426118599964,24524.949690479996 2022-06-21,05:21:19.000,172,9573199,-795,0,1655780691,6285.731979649994,-1161.8214644699983,24524.914754880003 2022-06-21,05:21:20.000,172,9573175,-795,0,1655780692,6285.711770719994,-1161.814415339999,24524.921742 2022-06-21,05:21:21.000,172,9573192,365,0,1655780693,6285.7185070299965,-1161.835562729997,24524.907767760007 2022-06-21,05:21:22.000,172,9573184,-795,0,1655780694,6285.711770719994,-1161.835562729997,24524.837896560006 2022-06-21,05:21:23.000,172,9573167,1205,0,1655780695,6285.671352859994,-1161.8214644699983,24524.87283216 2022-06-21,05:21:24.000,172,9573171,-795,0,1655780696,6285.752188579994,-1161.8214644699983,24524.97763896001 2022-06-21,05:21:25.000,172,9573162,-795,0,1655780697,6285.758924889997,-1161.8214644699983,24524.949690479996 2022-06-21,05:21:26.000,172,9573218,-795,0,1655780698,6285.7185070299965,-1161.8285135999977,24524.830909439996 2022-06-21,05:21:27.000,172,9573198,285,0,1655780699,6285.590517139994,-1161.814415339999,24524.768025360005 2022-06-21,05:21:28.000,172,9573306,-795,0,1655780700,6285.597253449996,-1161.8285135999977,24524.76103824001 2022-06-21,05:21:29.000,172,9573235,1125,0,1655780701,6285.624198689999,-1161.814415339999,24524.858857920008 2022-06-21,05:21:30.000,172,9573220,-795,0,1655780702,6285.577044519996,-1161.814415339999,24524.802960959998 2022-06-21,05:21:31.000,172,9573244,-354,0,1655780703,6285.684825479999,-1161.7791696900022,24524.84488368 2022-06-21,05:21:32.000,172,9573151,-795,0,1655780704,6285.691561789994,-1161.814415339999,24524.914754880003 2022-06-21,05:21:33.000,172,9573158,-795,0,1655780705,6285.590517139994,-1161.8073662099996,24524.76103824001 2022-06-21,05:21:34.000,172,9573191,-515,0,1655780706,6285.637671309996,-1161.7862188200015,24524.84488368 2022-06-21,05:21:35.000,172,9573206,-795,0,1655780707,6285.617462379996,-1161.7932679500009,24524.830909439996 2022-06-21,05:21:36.000,172,9573181,-795,0,1655780708,6285.597253449996,-1161.7932679500009,24524.75405112 2022-06-21,05:21:37.000,172,9573215,-795,0,1655780709,6285.395164149995,-1161.7862188200015,24524.530463280003 2022-06-21,05:21:38.000,172,9573160,-795,0,1655780710,6285.550099279993,-1161.7862188200015,24524.64225720001 2022-06-21,05:21:39.000,172,9573215,-795,0,1655780711,6285.671352859994,-1161.7932679500009,24524.802960959998 2022-06-21,05:21:40.000,172,9573230,-795,0,1655780712,6285.664616549999,-1161.7932679500009,24524.82392232 2022-06-21,05:21:41.000,172,9573205,1045,0,1655780713,6285.651143929994,-1161.814415339999,24524.80994808001 2022-06-21,05:21:42.000,172,9573209,-795,0,1655780714,6285.563571899998,-1161.8426118599964,24524.64225720001 2022-06-21,05:21:43.000,172,9573203,285,0,1655780715,6285.4557909399955,-1161.8073662099996,24524.5374504 2022-06-21,05:21:44.000,172,9573265,-795,0,1655780716,6285.529890349993,-1161.8285135999977,24524.628282960002 2022-06-21,05:21:45.000,172,9573181,605,0,1655780717,6285.543362969998,-1161.7932679500009,24524.740076880007 2022-06-21,05:21:46.000,172,9573170,485,0,1655780718,6285.550099279993,-1161.7721205599955,24524.75405112 2022-06-21,05:21:47.000,172,9573143,-795,0,1655780719,6285.536626659996,-1161.814415339999,24524.691167040008 2022-06-21,05:21:48.000,172,9573176,445,0,1655780720,6285.523154039998,-1161.7932679500009,24524.663218559996 2022-06-21,05:21:49.000,172,9573178,-795,0,1655780721,6285.597253449996,-1161.8214644699983,24524.781999599996 2022-06-21,05:21:50.000,172,9573238,1085,0,1655780722,6285.5703082099935,-1161.8003170800002,24524.70514128 2022-06-21,05:21:51.000,172,9573174,-795,0,1655780723,6285.536626659996,-1161.7650714299962,24524.649244320004 2022-06-21,05:21:52.000,172,9573183,565,0,1655780724,6285.502945109998,-1161.7862188200015,24524.58636024 2022-06-21,05:21:53.000,172,9573180,-155,0,1655780725,6285.496208799996,-1161.8003170800002,24524.530463280003 2022-06-21,05:21:54.000,172,9573185,685,0,1655780726,6285.5703082099935,-1161.8003170800002,24524.719115520005 2022-06-21,05:21:55.000,172,9573183,-195,0,1655780727,6285.590517139994,-1161.7932679500009,24524.740076880007 2022-06-21,05:21:56.000,172,9573164,-795,0,1655780728,6285.543362969998,-1161.7721205599955,24524.712128399995 2022-06-21,05:21:57.000,172,9573207,445,0,1655780729,6285.482736179998,-1161.8003170800002,24524.565398879997 2022-06-21,05:21:58.000,172,9573288,1125,0,1655780730,6285.550099279993,-1161.7721205599955,24524.621295840006 2022-06-21,05:21:59.000,172,9573187,-395,0,1655780731,6285.516417729996,-1161.7862188200015,24524.544437519995 2022-06-21,05:22:00.000,172,9573211,-35,0,1655780732,6285.523154039998,-1161.7791696900022,24524.59334736001 2022-06-21,05:22:01.000,172,9573253,-795,0,1655780733,6285.502945109998,-1161.7932679500009,24524.579373120003 2022-06-21,05:22:02.000,172,9573195,205,0,1655780734,6285.475999869996,-1161.7650714299962,24524.516489039997 2022-06-21,05:22:03.000,172,9573234,-795,0,1655780735,6285.489472489993,-1161.7721205599955,24524.530463280003 2022-06-21,05:22:04.000,172,9573243,124,0,1655780736,6285.583780829998,-1161.7580222999968,24524.649244320004 2022-06-21,05:22:05.000,172,9573175,-795,0,1655780737,6285.563571899998,-1161.7650714299962,24524.65623144 2022-06-21,05:22:06.000,172,9573173,-795,0,1655780738,6285.536626659996,-1161.7721205599955,24524.614308719996 2022-06-21,05:22:07.000,172,9573229,565,0,1655780739,6285.449054629993,-1161.7650714299962,24524.481553440004 2022-06-21,05:22:08.000,172,9573233,-795,0,1655780740,6285.475999869996,-1161.7862188200015,24524.50950192 2022-06-21,05:22:09.000,172,9573216,-395,0,1655780741,6285.502945109998,-1161.7580222999968,24524.495527679996 2022-06-21,05:22:10.000,172,9573198,-795,0,1655780742,6285.583780829998,-1161.72277665,24524.6073216 2022-06-21,05:22:11.000,172,9573132,685,0,1655780743,6285.523154039998,-1161.7509731699975,24524.649244320004 2022-06-21,05:22:12.000,172,9573176,-795,0,1655780744,6285.563571899998,-1161.7650714299962,24524.6073216 2022-06-21,05:22:13.000,172,9573161,605,0,1655780745,6285.449054629993,-1161.7298257799994,24524.5374504 2022-06-21,05:22:14.000,172,9573234,404,0,1655780746,6285.502945109998,-1161.7509731699975,24524.600334480005 2022-06-21,05:22:15.000,172,9573103,-795,0,1655780747,6285.462527249998,-1161.743924039998,24524.565398879997 2022-06-21,05:22:16.000,172,9573137,-795,0,1655780748,6285.502945109998,-1161.7721205599955,24524.565398879997 2022-06-21,05:22:17.000,172,9573197,-635,0,1655780749,6285.395164149995,-1161.7298257799994,24524.411682240003 2022-06-21,05:22:18.000,172,9573146,685,0,1655780750,6285.435582009995,-1161.7298257799994,24524.42565648001 2022-06-21,05:22:19.000,172,9573171,-795,0,1655780751,6285.502945109998,-1161.7368749099987,24524.628282960002 2022-06-21,05:22:20.000,172,9573244,445,0,1655780752,6285.529890349993,-1161.7368749099987,24524.551424640005 2022-06-21,05:22:21.000,172,9573214,-795,0,1655780753,6285.529890349993,-1161.72277665,24524.565398879997 2022-06-21,05:22:22.000,172,9573214,-795,0,1655780754,6285.422109389998,-1161.743924039998,24524.446617839996 2022-06-21,05:22:23.000,172,9573263,605,0,1655780755,6285.422109389998,-1161.743924039998,24524.481553440004 2022-06-21,05:22:24.000,172,9573184,525,0,1655780756,6285.442318319998,-1161.7298257799994,24524.516489039997 2022-06-21,05:22:25.000,172,9573185,-235,0,1655780757,6285.428845699993,-1161.7580222999968,24524.47456632001 2022-06-21,05:22:26.000,172,9573186,-35,0,1655780758,6285.3614825999975,-1161.743924039998,24524.411682240003 2022-06-21,05:22:27.000,172,9573210,-795,0,1655780759,6285.401900459998,-1161.7650714299962,24524.432643600005 2022-06-21,05:22:28.000,172,9573164,525,0,1655780760,6285.462527249998,-1161.7298257799994,24524.47456632001 2022-06-21,05:22:29.000,172,9573117,565,0,1655780761,6285.4557909399955,-1161.7298257799994,24524.48854056 2022-06-21,05:22:30.000,172,9573233,-795,0,1655780762,6285.422109389998,-1161.7650714299962,24524.404695120007 2022-06-21,05:22:31.000,172,9573213,-795,0,1655780763,6285.388427839993,-1161.7298257799994,24524.383733760005 2022-06-21,05:22:32.000,172,9573198,525,0,1655780764,6285.381691529998,-1161.72277665,24524.411682240003 2022-06-21,05:22:33.000,172,9573183,-795,0,1655780765,6285.3614825999975,-1161.7368749099987,24524.453604960006 2022-06-21,05:22:34.000,172,9573187,-795,0,1655780766,6285.287383189992,-1161.7086783900013,24524.36975952 2022-06-21,05:22:35.000,172,9573193,165,0,1655780767,6285.327801049993,-1161.7298257799994,24524.376746639995 2022-06-21,05:22:36.000,172,9573175,-595,0,1655780768,6285.415373079995,-1161.743924039998,24524.481553440004 2022-06-21,05:22:37.000,172,9573176,-795,0,1655780769,6285.435582009995,-1161.72277665,24524.446617839996 2022-06-21,05:22:38.000,172,9573202,1165,0,1655780770,6285.2132837799945,-1161.6945801299953,24524.25796560001 2022-06-21,05:22:39.000,172,9573125,525,0,1655780771,6285.179602229997,-1161.7509731699975,24524.243991360003 2022-06-21,05:22:40.000,172,9573218,-795,0,1655780772,6285.321064739997,-1161.7298257799994,24524.397707999997 2022-06-21,05:22:41.000,172,9573193,-795,0,1655780773,6285.3075921199925,-1161.7157275200007,24524.32084968 2022-06-21,05:22:42.000,172,9573199,-795,0,1655780774,6285.287383189992,-1161.6945801299953,24524.285914080006 2022-06-21,05:22:43.000,172,9573176,565,0,1655780775,6285.280646879997,-1161.7086783900013,24524.32084968 2022-06-21,05:22:44.000,172,9573169,765,0,1655780776,6285.348009979993,-1161.6804818699966,24524.43963072 2022-06-21,05:22:45.000,172,9573127,-35,0,1655780777,6285.327801049993,-1161.72277665,24524.404695120007 2022-06-21,05:22:46.000,172,9573267,-715,0,1655780778,6285.314328429995,-1161.6734327399972,24524.39072088 2022-06-21,05:22:47.000,172,9573170,-795,0,1655780779,6285.220020089997,-1161.7086783900013,24524.209055759995 2022-06-21,05:22:48.000,172,9573236,-795,0,1655780780,6285.253701639995,-1161.6945801299953,24524.243991360003 2022-06-21,05:22:49.000,172,9573194,-795,0,1655780781,6285.3075921199925,-1161.687530999996,24524.292901200002 2022-06-21,05:22:50.000,172,9573172,-795,0,1655780782,6285.253701639995,-1161.687530999996,24524.243991360003 2022-06-21,05:22:51.000,172,9573177,-555,0,1655780783,6285.327801049993,-1161.6663836099979,24524.383733760005 2022-06-21,05:22:52.000,172,9573187,-795,0,1655780784,6285.334537359995,-1161.687530999996,24524.404695120007 2022-06-21,05:22:53.000,172,9573218,1045,0,1655780785,6285.233492709995,-1161.6945801299953,24524.25796560001 2022-06-21,05:22:54.000,172,9573291,-795,0,1655780786,6285.314328429995,-1161.6593344799985,24524.334823920006 2022-06-21,05:22:55.000,172,9573180,445,0,1655780787,6285.287383189992,-1161.6593344799985,24524.264952720005 2022-06-21,05:22:56.000,172,9573199,-795,0,1655780788,6285.287383189992,-1161.6663836099979,24524.25796560001 2022-06-21,05:22:57.000,172,9573160,404,0,1655780789,6285.226756399992,-1161.6593344799985,24524.125210320002 2022-06-21,05:22:58.000,172,9573193,-795,0,1655780790,6285.233492709995,-1161.687530999996,24524.181107279997 2022-06-21,05:22:59.000,172,9573187,-795,0,1655780791,6285.321064739997,-1161.6452362199998,24524.34181104 2022-06-21,05:23:00.000,172,9573170,-795,0,1655780792,6285.3412736699975,-1161.6522853499991,24524.32084968 2022-06-21,05:23:01.000,172,9573165,445,0,1655780793,6285.348009979993,-1161.6593344799985,24524.348798159997 2022-06-21,05:23:02.000,172,9573247,565,0,1655780794,6285.240229019997,-1161.6804818699966,24524.160145919996 2022-06-21,05:23:03.000,172,9573229,-795,0,1655780795,6285.267174259992,-1161.6804818699966,24524.25796560001 2022-06-21,05:23:04.000,172,9573183,-795,0,1655780796,6285.294119499995,-1161.6663836099979,24524.243991360003 2022-06-21,05:23:05.000,172,9573204,-795,0,1655780797,6285.240229019997,-1161.6593344799985,24524.118223200006 2022-06-21,05:23:06.000,172,9573200,-795,0,1655780798,6285.334537359995,-1161.6663836099979,24524.292901200002 2022-06-21,05:23:07.000,172,9573189,-795,0,1655780799,6285.3075921199925,-1161.6522853499991,24524.25796560001 2022-06-21,05:23:08.000,172,9573166,-795,0,1655780800,6285.334537359995,-1161.6381870900004,24524.188094400008 2022-06-21,05:23:09.000,172,9573148,-795,0,1655780801,6285.3412736699975,-1161.6593344799985,24524.32084968 2022-06-21,05:23:10.000,172,9573232,1125,0,1655780802,6285.354746289995,-1161.6593344799985,24524.243991360003 2022-06-21,05:23:11.000,172,9573215,685,0,1655780803,6285.3075921199925,-1161.6593344799985,24524.188094400008 2022-06-21,05:23:12.000,172,9573193,-354,0,1655780804,6285.240229019997,-1161.6522853499991,24524.09027472001 2022-06-21,05:23:13.000,172,9573184,485,0,1655780805,6285.240229019997,-1161.6381870900004,24524.076300480003 2022-06-21,05:23:14.000,172,9573191,-795,0,1655780806,6285.3075921199925,-1161.631137960001,24524.20206864 2022-06-21,05:23:15.000,172,9573181,-395,0,1655780807,6285.381691529998,-1161.6522853499991,24524.216042880005 2022-06-21,05:23:16.000,172,9573195,765,0,1655780808,6285.395164149995,-1161.6240888300017,24524.299888319998 2022-06-21,05:23:17.000,172,9573161,885,0,1655780809,6285.395164149995,-1161.6381870900004,24524.230017119997 2022-06-21,05:23:18.000,172,9573242,725,0,1655780810,6285.294119499995,-1161.6240888300017,24524.069313360007 2022-06-21,05:23:19.000,172,9573231,-795,0,1655780811,6285.287383189992,-1161.6240888300017,24524.1531588 2022-06-21,05:23:20.000,172,9573176,-795,0,1655780812,6285.354746289995,-1161.6381870900004,24524.181107279997 2022-06-21,05:23:21.000,172,9573185,605,0,1655780813,6285.354746289995,-1161.6381870900004,24524.132197439998 2022-06-21,05:23:22.000,172,9573183,885,0,1655780814,6285.300855809997,-1161.6381870900004,24524.062326239997 2022-06-21,05:23:23.000,172,9573149,205,0,1655780815,6285.314328429995,-1161.631137960001,24524.069313360007 2022-06-21,05:23:24.000,172,9573197,-795,0,1655780816,6285.449054629993,-1161.631137960001,24524.160145919996 2022-06-21,05:23:25.000,172,9573236,-795,0,1655780817,6285.408636769993,-1161.617039699995,24524.20206864 2022-06-21,05:23:26.000,172,9573225,-795,0,1655780818,6285.388427839993,-1161.6029414399964,24524.10424896 2022-06-21,05:23:27.000,172,9573178,-795,0,1655780819,6285.280646879997,-1161.6099905699957,24524.020403520008 2022-06-21,05:23:28.000,172,9573272,-795,0,1655780820,6285.287383189992,-1161.6029414399964,24524.00642928 2022-06-21,05:23:29.000,172,9573140,-795,0,1655780821,6285.388427839993,-1161.595892309997,24524.097261840005 2022-06-21,05:23:30.000,172,9573164,-795,0,1655780822,6285.381691529998,-1161.5888431799976,24524.181107279997 2022-06-21,05:23:31.000,172,9573190,-475,0,1655780823,6285.422109389998,-1161.6099905699957,24524.20206864 2022-06-21,05:23:32.000,172,9573121,-354,0,1655780824,6285.422109389998,-1161.574744919999,24524.13918456001 2022-06-21,05:23:33.000,172,9573189,645,0,1655780825,6285.354746289995,-1161.5888431799976,24524.0832876 2022-06-21,05:23:34.000,172,9573230,1085,0,1655780826,6285.374955219995,-1161.5817940499983,24524.111236079996 2022-06-21,05:23:35.000,172,9573171,605,0,1655780827,6285.374955219995,-1161.5606466600002,24524.10424896 2022-06-21,05:23:36.000,172,9573171,-795,0,1655780828,6285.374955219995,-1161.5817940499983,24524.048352000005 2022-06-21,05:23:37.000,172,9573205,-795,0,1655780829,6285.294119499995,-1161.5817940499983,24523.97149368001 2022-06-21,05:23:38.000,172,9573126,-795,0,1655780830,6285.287383189992,-1161.5606466600002,24523.978480800004 2022-06-21,05:23:39.000,172,9573215,-675,0,1655780831,6285.240229019997,-1161.5394992700021,24523.88764824 2022-06-21,05:23:40.000,172,9573198,765,0,1655780832,6285.287383189992,-1161.5254010099961,24524.027390640003 2022-06-21,05:23:41.000,172,9573160,-795,0,1655780833,6285.401900459998,-1161.5465484000015,24524.188094400008 2022-06-21,05:23:42.000,172,9573239,-795,0,1655780834,6285.300855809997,-1161.5254010099961,24523.98546792 2022-06-21,05:23:43.000,172,9573269,-795,0,1655780835,6285.294119499995,-1161.5113027499974,24524.062326239997 2022-06-21,05:23:44.000,172,9573191,845,0,1655780836,6285.3412736699975,-1161.5394992700021,24524.05533912 2022-06-21,05:23:45.000,172,9573128,-795,0,1655780837,6285.321064739997,-1161.5254010099961,24524.069313360007 2022-06-21,05:23:46.000,172,9573187,605,0,1655780838,6285.280646879997,-1161.5394992700021,24524.013416399997 2022-06-21,05:23:47.000,172,9573213,-795,0,1655780839,6285.287383189992,-1161.5324501399955,24524.013416399997 2022-06-21,05:23:48.000,172,9573147,-795,0,1655780840,6285.3412736699975,-1161.5465484000015,24524.1531588 2022-06-21,05:23:49.000,172,9573185,-795,0,1655780841,6285.354746289995,-1161.5465484000015,24524.062326239997 2022-06-21,05:23:50.000,172,9573195,-795,0,1655780842,6285.206547469992,-1161.5324501399955,24523.845725519997 2022-06-21,05:23:51.000,172,9573124,-795,0,1655780843,6285.314328429995,-1161.5254010099961,24523.999442160006 2022-06-21,05:23:52.000,172,9573192,-795,0,1655780844,6285.267174259992,-1161.5394992700021,24523.859699760003 2022-06-21,05:23:53.000,172,9573203,-795,0,1655780845,6285.206547469992,-1161.5324501399955,24523.87367400001 2022-06-21,05:23:54.000,172,9573206,-795,0,1655780846,6285.287383189992,-1161.5113027499974,24524.013416399997 2022-06-21,05:23:55.000,172,9573167,-354,0,1655780847,6285.348009979993,-1161.5113027499974,24524.03437776 2022-06-21,05:23:56.000,172,9573151,-795,0,1655780848,6285.334537359995,-1161.5183518799968,24524.03437776 2022-06-21,05:23:57.000,172,9573169,485,0,1655780849,6285.294119499995,-1161.5394992700021,24523.964506559998 2022-06-21,05:23:58.000,172,9573260,-795,0,1655780850,6285.334537359995,-1161.5535975300008,24523.957519440002 2022-06-21,05:23:59.000,172,9573178,-795,0,1655780851,6285.287383189992,-1161.5183518799968,24523.92258384001 2022-06-21,05:24:00.000,172,9573189,-795,0,1655780852,6285.321064739997,-1161.5465484000015,24523.97149368001 2022-06-21,05:24:01.000,172,9573240,-155,0,1655780853,6285.314328429995,-1161.5394992700021,24523.92258384001 2022-06-21,05:24:02.000,172,9573137,-795,0,1655780854,6285.260437949997,-1161.5324501399955,24523.894635359997 2022-06-21,05:24:03.000,172,9573141,-795,0,1655780855,6285.280646879997,-1161.5394992700021,24523.87367400001 2022-06-21,05:24:04.000,172,9573177,-195,0,1655780856,6285.260437949997,-1161.5606466600002,24523.831751280006 2022-06-21,05:24:05.000,172,9573146,-795,0,1655780857,6285.3614825999975,-1161.5535975300008,24523.992455039996 2022-06-21,05:24:06.000,172,9573194,325,0,1655780858,6285.334537359995,-1161.5465484000015,24523.943545199996 2022-06-21,05:24:07.000,172,9573177,-35,0,1655780859,6285.327801049993,-1161.5535975300008,24523.93655808 2022-06-21,05:24:08.000,172,9573150,-795,0,1655780860,6285.233492709995,-1161.574744919999,24523.81777704 2022-06-21,05:24:09.000,172,9573142,-795,0,1655780861,6285.226756399992,-1161.5817940499983,24523.80380280001 2022-06-21,05:24:10.000,172,9573207,-795,0,1655780862,6285.334537359995,-1161.574744919999,24523.943545199996 2022-06-21,05:24:11.000,172,9573118,325,0,1655780863,6285.334537359995,-1161.5606466600002,24523.943545199996 2022-06-21,05:24:12.000,172,9573190,-795,0,1655780864,6285.327801049993,-1161.5465484000015,24523.92258384001 2022-06-21,05:24:13.000,172,9573146,404,0,1655780865,6285.206547469992,-1161.5535975300008,24523.845725519997 2022-06-21,05:24:14.000,172,9573263,-475,0,1655780866,6285.321064739997,-1161.574744919999,24523.880661120005 2022-06-21,05:24:15.000,172,9573174,-795,0,1655780867,6285.193074849994,-1161.5465484000015,24523.87367400001 2022-06-21,05:24:16.000,172,9573216,965,0,1655780868,6285.206547469992,-1161.5676957899996,24523.845725519997 2022-06-21,05:24:17.000,172,9573162,-795,0,1655780869,6285.112239129994,-1161.5676957899996,24523.75489296001 2022-06-21,05:24:18.000,172,9573189,765,0,1655780870,6285.159393299997,-1161.5606466600002,24523.75489296001 2022-06-21,05:24:19.000,172,9573135,-795,0,1655780871,6285.226756399992,-1161.5676957899996,24523.957519440002 2022-06-21,05:24:20.000,172,9573181,-795,0,1655780872,6285.240229019997,-1161.5817940499983,24523.92258384001 2022-06-21,05:24:21.000,172,9573194,-795,0,1655780873,6285.220020089997,-1161.6029414399964,24523.91559672 2022-06-21,05:24:22.000,172,9573188,325,0,1655780874,6285.132448059994,-1161.5817940499983,24523.761880080005 2022-06-21,05:24:23.000,172,9573295,-795,0,1655780875,6285.159393299997,-1161.617039699995,24523.782841440006 2022-06-21,05:24:24.000,172,9573156,-795,0,1655780876,6285.132448059994,-1161.6029414399964,24523.81777704 2022-06-21,05:24:25.000,172,9573235,-715,0,1655780877,6285.152656989994,-1161.6099905699957,24523.810789920004 2022-06-21,05:24:26.000,172,9573255,-795,0,1655780878,6285.132448059994,-1161.5888431799976,24523.71995736 2022-06-21,05:24:27.000,172,9573168,-795,0,1655780879,6285.145920679999,-1161.5888431799976,24523.75489296001 2022-06-21,05:24:28.000,172,9573180,-315,0,1655780880,6285.193074849994,-1161.6099905699957,24523.859699760003 2022-06-21,05:24:29.000,172,9573167,-795,0,1655780881,6285.206547469992,-1161.617039699995,24523.81777704 2022-06-21,05:24:30.000,172,9573225,-795,0,1655780882,6285.159393299997,-1161.6029414399964,24523.7688672 2022-06-21,05:24:31.000,172,9573128,-795,0,1655780883,6285.112239129994,-1161.595892309997,24523.726944479997 2022-06-21,05:24:32.000,172,9573187,-795,0,1655780884,6285.044876029999,-1161.6099905699957,24523.664060400006 2022-06-21,05:24:33.000,172,9573117,-795,0,1655780885,6285.011194479994,-1161.6029414399964,24523.63611192001 2022-06-21,05:24:34.000,172,9573171,1325,0,1655780886,6285.118975439997,-1161.5888431799976,24523.775854319996 2022-06-21,05:24:35.000,172,9573197,-475,0,1655780887,6285.118975439997,-1161.6029414399964,24523.831751280006 2022-06-21,05:24:36.000,172,9573221,-795,0,1655780888,6285.118975439997,-1161.595892309997,24523.775854319996 2022-06-21,05:24:37.000,172,9573187,-795,0,1655780889,6285.065084959999,-1161.6029414399964,24523.733931600007 2022-06-21,05:24:38.000,172,9573223,-675,0,1655780890,6285.078557579996,-1161.5888431799976,24523.7688672 2022-06-21,05:24:39.000,172,9573122,-795,0,1655780891,6285.118975439997,-1161.5817940499983,24523.761880080005 2022-06-21,05:24:40.000,172,9573234,-475,0,1655780892,6284.990985549994,-1161.6029414399964,24523.643099040004 2022-06-21,05:24:41.000,172,9573202,-795,0,1655780893,6284.964040309998,-1161.6029414399964,24523.545279360005 2022-06-21,05:24:42.000,172,9573179,-795,0,1655780894,6285.078557579996,-1161.595892309997,24523.63611192001 2022-06-21,05:24:43.000,172,9573151,-795,0,1655780895,6285.0987665099965,-1161.5817940499983,24523.685021760008 2022-06-21,05:24:44.000,172,9573162,-114,0,1655780896,6285.145920679999,-1161.574744919999,24523.71995736 2022-06-21,05:24:45.000,172,9573207,1165,0,1655780897,6285.172865919994,-1161.5676957899996,24523.74790584 2022-06-21,05:24:46.000,172,9573231,-35,0,1655780898,6285.159393299997,-1161.574744919999,24523.70598312001 2022-06-21,05:24:47.000,172,9573189,285,0,1655780899,6285.065084959999,-1161.5465484000015,24523.53130512 2022-06-21,05:24:48.000,172,9573208,-795,0,1655780900,6285.105502819999,-1161.5535975300008,24523.58720208001 2022-06-21,05:24:49.000,172,9573206,-715,0,1655780901,6285.159393299997,-1161.5676957899996,24523.65008616 2022-06-21,05:24:50.000,172,9573168,725,0,1655780902,6285.166129609999,-1161.5676957899996,24523.775854319996 2022-06-21,05:24:51.000,172,9573122,-795,0,1655780903,6285.193074849994,-1161.5817940499983,24523.74790584 2022-06-21,05:24:52.000,172,9573224,-795,0,1655780904,6285.186338539999,-1161.5535975300008,24523.733931600007 2022-06-21,05:24:53.000,172,9573177,-354,0,1655780905,6285.145920679999,-1161.5606466600002,24523.65008616 2022-06-21,05:24:54.000,172,9573186,-795,0,1655780906,6285.159393299997,-1161.5394992700021,24523.65008616 2022-06-21,05:24:55.000,172,9573190,-795,0,1655780907,6285.166129609999,-1161.5465484000015,24523.643099040004 2022-06-21,05:24:56.000,172,9573191,-795,0,1655780908,6285.159393299997,-1161.5394992700021,24523.657073279996 2022-06-21,05:24:57.000,172,9573192,565,0,1655780909,6285.085293889999,-1161.5183518799968,24523.510343759997 2022-06-21,05:24:58.000,172,9573213,-354,0,1655780910,6285.118975439997,-1161.5183518799968,24523.510343759997 2022-06-21,05:24:59.000,172,9573212,685,0,1655780911,6285.220020089997,-1161.504253619998,24523.70598312001 2022-06-21,05:25:00.000,172,9573171,-795,0,1655780912,6285.2132837799945,-1161.5324501399955,24523.685021760008 2022-06-21,05:25:01.000,172,9573176,-795,0,1655780913,6285.206547469992,-1161.5113027499974,24523.65008616 2022-06-21,05:25:02.000,172,9573228,-795,0,1655780914,6285.139184369997,-1161.5113027499974,24523.559253599997 2022-06-21,05:25:03.000,172,9573114,485,0,1655780915,6285.199811159997,-1161.4901553599993,24523.58720208001 2022-06-21,05:25:04.000,172,9573108,-795,0,1655780916,6285.206547469992,-1161.4972044899987,24523.615150560006 2022-06-21,05:25:05.000,172,9573178,725,0,1655780917,6285.145920679999,-1161.4972044899987,24523.489382399996 2022-06-21,05:25:06.000,172,9573152,-795,0,1655780918,6285.152656989994,-1161.4972044899987,24523.461433919998 2022-06-21,05:25:07.000,172,9573170,-795,0,1655780919,6285.233492709995,-1161.4901553599993,24523.698996 2022-06-21,05:25:08.000,172,9573164,-795,0,1655780920,6285.294119499995,-1161.4549097099953,24523.678034639997 2022-06-21,05:25:09.000,172,9573228,1125,0,1655780921,6285.287383189992,-1161.461958840002,24523.65008616 2022-06-21,05:25:10.000,172,9573286,-795,0,1655780922,6285.233492709995,-1161.461958840002,24523.71995736 2022-06-21,05:25:11.000,172,9573207,-795,0,1655780923,6285.220020089997,-1161.447860579996,24523.643099040004 2022-06-21,05:25:12.000,172,9573159,165,0,1655780924,6285.139184369997,-1161.4408114499965,24523.440472559996 2022-06-21,05:25:13.000,172,9573122,-795,0,1655780925,6285.125711749999,-1161.4337623199972,24523.510343759997 2022-06-21,05:25:14.000,172,9573156,565,0,1655780926,6285.220020089997,-1161.412614929999,24523.664060400006 2022-06-21,05:25:15.000,172,9573177,-795,0,1655780927,6285.253701639995,-1161.4337623199972,24523.692008880003 2022-06-21,05:25:16.000,172,9573200,-795,0,1655780928,6285.280646879997,-1161.4055657999997,24523.608163439996 2022-06-21,05:25:17.000,172,9573134,-795,0,1655780929,6285.193074849994,-1161.3844184100017,24523.510343759997 2022-06-21,05:25:18.000,172,9573284,-395,0,1655780930,6285.246965329992,-1161.4337623199972,24523.643099040004 2022-06-21,05:25:19.000,172,9573216,-795,0,1655780931,6285.253701639995,-1161.391467540001,24523.545279360005 2022-06-21,05:25:20.000,172,9573178,-795,0,1655780932,6285.246965329992,-1161.4267131899978,24523.608163439996 2022-06-21,05:25:21.000,172,9573197,-795,0,1655780933,6285.246965329992,-1161.4055657999997,24523.58021496 2022-06-21,05:25:22.000,172,9573135,-795,0,1655780934,6285.253701639995,-1161.3985166700004,24523.50335664 2022-06-21,05:25:23.000,172,9573218,-35,0,1655780935,6285.2132837799945,-1161.4267131899978,24523.573227840003 2022-06-21,05:25:24.000,172,9573117,-795,0,1655780936,6285.267174259992,-1161.3844184100017,24523.657073279996 2022-06-21,05:25:25.000,172,9573216,-795,0,1655780937,6285.3075921199925,-1161.391467540001,24523.657073279996 2022-06-21,05:25:26.000,172,9573181,445,0,1655780938,6285.260437949997,-1161.3985166700004,24523.594189200005 2022-06-21,05:25:27.000,172,9573221,-635,0,1655780939,6285.206547469992,-1161.3985166700004,24523.48239528 2022-06-21,05:25:28.000,172,9573252,-795,0,1655780940,6285.2132837799945,-1161.4055657999997,24523.489382399996 2022-06-21,05:25:29.000,172,9573150,-795,0,1655780941,6285.300855809997,-1161.3773692800023,24523.53829224001 2022-06-21,05:25:30.000,172,9573175,-795,0,1655780942,6285.314328429995,-1161.3844184100017,24523.615150560006 2022-06-21,05:25:31.000,172,9573203,-795,0,1655780943,6285.374955219995,-1161.3844184100017,24523.629124799998 2022-06-21,05:25:32.000,172,9573123,605,0,1655780944,6285.3614825999975,-1161.3844184100017,24523.629124799998 2022-06-21,05:25:33.000,172,9573182,165,0,1655780945,6285.294119499995,-1161.3985166700004,24523.454446800002 2022-06-21,05:25:34.000,172,9573201,-114,0,1655780946,6285.374955219995,-1161.3985166700004,24523.559253599997 2022-06-21,05:25:35.000,172,9573163,-795,0,1655780947,6285.374955219995,-1161.391467540001,24523.53829224001 2022-06-21,05:25:36.000,172,9573151,-795,0,1655780948,6285.3614825999975,-1161.3844184100017,24523.524318000003 2022-06-21,05:25:37.000,172,9573160,245,0,1655780949,6285.260437949997,-1161.3773692800023,24523.37060136001 2022-06-21,05:25:38.000,172,9573155,-795,0,1655780950,6285.294119499995,-1161.3703201499957,24523.46842104001 2022-06-21,05:25:39.000,172,9573138,-795,0,1655780951,6285.435582009995,-1161.3491727599976,24523.58021496 2022-06-21,05:25:40.000,172,9573173,-795,0,1655780952,6285.428845699993,-1161.3491727599976,24523.60117632 2022-06-21,05:25:41.000,172,9573208,885,0,1655780953,6285.327801049993,-1161.3632710199963,24523.573227840003 2022-06-21,05:25:42.000,172,9573176,-795,0,1655780954,6285.2132837799945,-1161.3703201499957,24523.36361424 2022-06-21,05:25:43.000,172,9573234,-795,0,1655780955,6285.334537359995,-1161.3421236299982,24523.50335664 2022-06-21,05:25:44.000,172,9573191,-795,0,1655780956,6285.374955219995,-1161.356221889997,24523.594189200005 2022-06-21,05:25:45.000,172,9573200,5,0,1655780957,6285.388427839993,-1161.3280253699995,24523.566240720007 2022-06-21,05:25:46.000,172,9573113,805,0,1655780958,6285.3412736699975,-1161.3350744999989,24523.41252408 2022-06-21,05:25:47.000,172,9573224,885,0,1655780959,6285.348009979993,-1161.3491727599976,24523.454446800002 2022-06-21,05:25:48.000,172,9573203,525,0,1655780960,6285.475999869996,-1161.3280253699995,24523.629124799998 2022-06-21,05:25:49.000,172,9573163,205,0,1655780961,6285.489472489993,-1161.3139271100008,24523.566240720007 2022-06-21,05:25:50.000,172,9573260,-35,0,1655780962,6285.462527249998,-1161.3209762400002,24523.53829224001 2022-06-21,05:25:51.000,172,9573129,-795,0,1655780963,6285.4557909399955,-1161.3139271100008,24523.524318000003 2022-06-21,05:25:52.000,172,9573180,-395,0,1655780964,6285.401900459998,-1161.3280253699995,24523.461433919998 2022-06-21,05:25:53.000,172,9573183,-795,0,1655780965,6285.395164149995,-1161.3209762400002,24523.405536960003 2022-06-21,05:25:54.000,172,9573183,-795,0,1655780966,6285.482736179998,-1161.3209762400002,24523.566240720007 2022-06-21,05:25:55.000,172,9573173,-795,0,1655780967,6285.502945109998,-1161.3068779800014,24523.594189200005 2022-06-21,05:25:56.000,172,9573208,-795,0,1655780968,6285.502945109998,-1161.299828850002,24523.63611192001 2022-06-21,05:25:57.000,172,9573232,325,0,1655780969,6285.4557909399955,-1161.3209762400002,24523.475408160004 2022-06-21,05:25:58.000,172,9573163,365,0,1655780970,6285.401900459998,-1161.3139271100008,24523.377588480005 2022-06-21,05:25:59.000,172,9573252,-795,0,1655780971,6285.4557909399955,-1161.3068779800014,24523.510343759997 2022-06-21,05:26:00.000,172,9573178,-795,0,1655780972,6285.502945109998,-1161.3139271100008,24523.48239528 2022-06-21,05:26:01.000,172,9573172,525,0,1655780973,6285.462527249998,-1161.3068779800014,24523.398549840007 2022-06-21,05:26:02.000,172,9573186,-795,0,1655780974,6285.502945109998,-1161.2716323299974,24523.48239528 2022-06-21,05:26:03.000,172,9573156,-795,0,1655780975,6285.597253449996,-1161.3068779800014,24523.594189200005 2022-06-21,05:26:04.000,172,9573124,-795,0,1655780976,6285.6039897599985,-1161.2927797199955,24523.622137680002 2022-06-21,05:26:05.000,172,9573234,-795,0,1655780977,6285.617462379996,-1161.2927797199955,24523.664060400006 2022-06-21,05:26:06.000,172,9573216,485,0,1655780978,6285.583780829998,-1161.285730589996,24523.53130512 2022-06-21,05:26:07.000,172,9573159,-795,0,1655780979,6285.496208799996,-1161.2716323299974,24523.398549840007 2022-06-21,05:26:08.000,172,9573232,1125,0,1655780980,6285.509681419993,-1161.2786814599967,24523.454446800002 2022-06-21,05:26:09.000,172,9573192,-795,0,1655780981,6285.597253449996,-1161.285730589996,24523.524318000003 2022-06-21,05:26:10.000,172,9573160,85,0,1655780982,6285.624198689999,-1161.264583199998,24523.58021496 2022-06-21,05:26:11.000,172,9573157,-795,0,1655780983,6285.651143929994,-1161.264583199998,24523.60117632 2022-06-21,05:26:12.000,172,9573181,-795,0,1655780984,6285.651143929994,-1161.2504849399993,24523.545279360005 2022-06-21,05:26:13.000,172,9573101,-795,0,1655780985,6285.590517139994,-1161.2504849399993,24523.48239528 2022-06-21,05:26:14.000,172,9573195,445,0,1655780986,6285.644407619999,-1161.264583199998,24523.524318000003 2022-06-21,05:26:15.000,172,9573151,-795,0,1655780987,6285.624198689999,-1161.2363866800006,24523.48239528 2022-06-21,05:26:16.000,172,9573201,-795,0,1655780988,6285.617462379996,-1161.2504849399993,24523.50335664 2022-06-21,05:26:17.000,172,9573174,-795,0,1655780989,6285.563571899998,-1161.2575340699987,24523.36361424 2022-06-21,05:26:18.000,172,9573215,-795,0,1655780990,6285.5703082099935,-1161.2575340699987,24523.43348544 2022-06-21,05:26:19.000,172,9573157,-795,0,1655780991,6285.664616549999,-1161.2363866800006,24523.58021496 2022-06-21,05:26:20.000,172,9573180,605,0,1655780992,6285.671352859994,-1161.2504849399993,24523.545279360005 2022-06-21,05:26:21.000,172,9573230,765,0,1655780993,6285.6982980999965,-1161.2293375500012,24523.53130512 2022-06-21,05:26:22.000,172,9573249,1245,0,1655780994,6285.577044519996,-1161.2504849399993,24523.454446800002 2022-06-21,05:26:23.000,172,9573237,605,0,1655780995,6285.6039897599985,-1161.2363866800006,24523.454446800002 2022-06-21,05:26:24.000,172,9573218,765,0,1655780996,6285.590517139994,-1161.2363866800006,24523.510343759997 2022-06-21,05:26:25.000,172,9573190,-395,0,1655780997,6285.610726069994,-1161.2363866800006,24523.447459680006 2022-06-21,05:26:26.000,172,9573172,-795,0,1655780998,6285.5703082099935,-1161.2293375500012,24523.447459680006 2022-06-21,05:26:27.000,172,9573163,285,0,1655780999,6285.6039897599985,-1161.2293375500012,24523.454446800002 2022-06-21,05:26:28.000,172,9573175,-795,0,1655781000,6285.678089169996,-1161.2363866800006,24523.545279360005 2022-06-21,05:26:29.000,172,9573105,-35,0,1655781001,6285.684825479999,-1161.2363866800006,24523.559253599997 2022-06-21,05:26:30.000,172,9573186,-515,0,1655781002,6285.657880239996,-1161.2293375500012,24523.496369520006 2022-06-21,05:26:31.000,172,9573156,165,0,1655781003,6285.651143929994,-1161.2152392899952,24523.426498320005 2022-06-21,05:26:32.000,172,9573166,-235,0,1655781004,6285.583780829998,-1161.2504849399993,24523.307717280004 2022-06-21,05:26:33.000,172,9573155,-795,0,1655781005,6285.536626659996,-1161.2575340699987,24523.321691519996 2022-06-21,05:26:34.000,172,9573151,-155,0,1655781006,6285.684825479999,-1161.24343581,24523.53829224001 2022-06-21,05:26:35.000,172,9573166,805,0,1655781007,6285.6982980999965,-1161.2575340699987,24523.517330880008 2022-06-21,05:26:36.000,172,9573199,-795,0,1655781008,6285.637671309996,-1161.264583199998,24523.41951120001 2022-06-21,05:26:37.000,172,9573137,-795,0,1655781009,6285.644407619999,-1161.24343581,24523.3845756 2022-06-21,05:26:38.000,172,9573186,-795,0,1655781010,6285.705034409999,-1161.2504849399993,24523.496369520006 2022-06-21,05:26:39.000,172,9573138,-795,0,1655781011,6285.671352859994,-1161.2011410299965,24523.454446800002 2022-06-21,05:26:40.000,172,9573182,-635,0,1655781012,6285.691561789994,-1161.2152392899952,24523.41951120001 2022-06-21,05:26:41.000,172,9573159,-795,0,1655781013,6285.711770719994,-1161.24343581,24523.426498320005 2022-06-21,05:26:42.000,172,9573217,-434,0,1655781014,6285.637671309996,-1161.2504849399993,24523.37060136001 2022-06-21,05:26:43.000,172,9573183,-795,0,1655781015,6285.597253449996,-1161.2293375500012,24523.21688472 2022-06-21,05:26:44.000,172,9573179,-195,0,1655781016,6285.758924889997,-1161.2222884200019,24523.48239528 2022-06-21,05:26:45.000,172,9573194,-795,0,1655781017,6285.772397509994,-1161.24343581,24523.461433919998 2022-06-21,05:26:46.000,172,9573169,-795,0,1655781018,6285.7185070299965,-1161.2293375500012,24523.489382399996 2022-06-21,05:26:47.000,172,9573192,1285,0,1655781019,6285.725243339999,-1161.2152392899952,24523.41252408 2022-06-21,05:26:48.000,172,9573232,-795,0,1655781020,6285.644407619999,-1161.2222884200019,24523.342652879997 2022-06-21,05:26:49.000,172,9573186,-795,0,1655781021,6285.671352859994,-1161.2293375500012,24523.293743039998 2022-06-21,05:26:50.000,172,9573083,-795,0,1655781022,6285.799342749997,-1161.1940918999971,24523.43348544 2022-06-21,05:26:51.000,172,9573130,-795,0,1655781023,6285.819551679997,-1161.1940918999971,24523.48239528 2022-06-21,05:26:52.000,172,9573127,-795,0,1655781024,6285.833024299995,-1161.2293375500012,24523.48239528 2022-06-21,05:26:53.000,172,9573185,-795,0,1655781025,6285.779133819997,-1161.2293375500012,24523.37060136001 2022-06-21,05:26:54.000,172,9573219,404,0,1655781026,6285.779133819997,-1161.2081901599959,24523.41951120001 2022-06-21,05:26:55.000,172,9573189,-795,0,1655781027,6285.772397509994,-1161.2011410299965,24523.43348544 2022-06-21,05:26:56.000,172,9573105,-795,0,1655781028,6285.792606439994,-1161.2011410299965,24523.3845756 2022-06-21,05:26:57.000,172,9573220,124,0,1655781029,6285.657880239996,-1161.2011410299965,24523.293743039998 2022-06-21,05:26:58.000,172,9573182,-274,0,1655781030,6285.738715959997,-1161.1870427699978,24523.3845756 2022-06-21,05:26:59.000,172,9573102,-795,0,1655781031,6285.833024299995,-1161.1588462500004,24523.461433919998 2022-06-21,05:27:00.000,172,9573141,-795,0,1655781032,6285.799342749997,-1161.1588462500004,24523.489382399996 2022-06-21,05:27:01.000,172,9573156,565,0,1655781033,6285.785870129999,-1161.1799936399984,24523.475408160004 2022-06-21,05:27:02.000,172,9573275,-795,0,1655781034,6285.745452269999,-1161.1940918999971,24523.26579456 2022-06-21,05:27:03.000,172,9573236,-795,0,1655781035,6285.725243339999,-1161.1588462500004,24523.356627120003 2022-06-21,05:27:04.000,172,9573094,-74,0,1655781036,6285.752188579994,-1161.1588462500004,24523.349640000008 2022-06-21,05:27:05.000,172,9573217,-795,0,1655781037,6285.765661199999,-1161.1658953799997,24523.37060136001 2022-06-21,05:27:06.000,172,9573173,-315,0,1655781038,6285.637671309996,-1161.172944509999,24523.181949120008 2022-06-21,05:27:07.000,172,9573156,-35,0,1655781039,6285.785870129999,-1161.1658953799997,24523.398549840007 2022-06-21,05:27:08.000,172,9573178,-795,0,1655781040,6285.758924889997,-1161.1588462500004,24523.37060136001 2022-06-21,05:27:09.000,172,9573153,245,0,1655781041,6285.826287989992,-1161.1799936399984,24523.48239528 2022-06-21,05:27:10.000,172,9573210,1325,0,1655781042,6285.765661199999,-1161.151797120001,24523.440472559996 2022-06-21,05:27:11.000,172,9573141,165,0,1655781043,6285.779133819997,-1161.1236005999963,24523.356627120003 2022-06-21,05:27:12.000,172,9573192,-795,0,1655781044,6285.691561789994,-1161.151797120001,24523.223871839997 2022-06-21,05:27:13.000,172,9573143,-795,0,1655781045,6285.758924889997,-1161.1376988600023,24523.391562719997 2022-06-21,05:27:14.000,172,9573207,-354,0,1655781046,6285.738715959997,-1161.1095023399976,24523.342652879997 2022-06-21,05:27:15.000,172,9573153,404,0,1655781047,6285.664616549999,-1161.1095023399976,24523.20291048001 2022-06-21,05:27:16.000,172,9573151,-795,0,1655781048,6285.745452269999,-1161.1236005999963,24523.37060136001 2022-06-21,05:27:17.000,172,9573156,-795,0,1655781049,6285.792606439994,-1161.1024532099982,24523.398549840007 2022-06-21,05:27:18.000,172,9573164,605,0,1655781050,6285.779133819997,-1161.1024532099982,24523.349640000008 2022-06-21,05:27:19.000,172,9573223,-795,0,1655781051,6285.772397509994,-1161.1236005999963,24523.3147044 2022-06-21,05:27:20.000,172,9573160,-795,0,1655781052,6285.745452269999,-1161.1024532099982,24523.30073016001 2022-06-21,05:27:21.000,172,9573131,-795,0,1655781053,6285.752188579994,-1161.1024532099982,24523.293743039998 2022-06-21,05:27:22.000,172,9573200,525,0,1655781054,6285.738715959997,-1161.0954040799988,24523.293743039998 2022-06-21,05:27:23.000,172,9573178,845,0,1655781055,6285.772397509994,-1161.0672075600014,24523.258807440005 2022-06-21,05:27:24.000,172,9573166,-795,0,1655781056,6285.839760609997,-1161.060158430002,24523.43348544 2022-06-21,05:27:25.000,172,9573194,-795,0,1655781057,6285.833024299995,-1161.0672075600014,24523.41252408 2022-06-21,05:27:26.000,172,9573234,-795,0,1655781058,6285.8128153699945,-1161.0883549499995,24523.391562719997 2022-06-21,05:27:27.000,172,9573196,-795,0,1655781059,6285.657880239996,-1161.0813058200001,24523.174961999997 2022-06-21,05:27:28.000,172,9573221,-795,0,1655781060,6285.731979649994,-1161.046060169996,24523.140026400004 2022-06-21,05:27:29.000,172,9573187,-795,0,1655781061,6285.752188579994,-1161.0531092999954,24523.2448332 2022-06-21,05:27:30.000,172,9573191,365,0,1655781062,6285.779133819997,-1161.0390110399967,24523.356627120003 2022-06-21,05:27:31.000,172,9573209,-795,0,1655781063,6285.779133819997,-1161.046060169996,24523.356627120003 2022-06-21,05:27:32.000,172,9573181,-795,0,1655781064,6285.8128153699945,-1161.060158430002,24523.356627120003 2022-06-21,05:27:33.000,172,9573120,-795,0,1655781065,6285.745452269999,-1161.0390110399967,24523.160987760006 2022-06-21,05:27:34.000,172,9573187,-35,0,1655781066,6285.792606439994,-1161.0390110399967,24523.293743039998 2022-06-21,05:27:35.000,172,9573123,-795,0,1655781067,6285.765661199999,-1161.024912779998,24523.272781679996 2022-06-21,05:27:36.000,172,9573193,-795,0,1655781068,6285.745452269999,-1161.0390110399967,24523.25182032001 2022-06-21,05:27:37.000,172,9573198,-795,0,1655781069,6285.637671309996,-1161.046060169996,24523.140026400004 2022-06-21,05:27:38.000,172,9573176,-74,0,1655781070,6285.711770719994,-1161.0108145199993,24523.19592336 2022-06-21,05:27:39.000,172,9573166,-795,0,1655781071,6285.772397509994,-1161.0108145199993,24523.36361424 2022-06-21,05:27:40.000,172,9573179,685,0,1655781072,6285.772397509994,-1161.0319619099973,24523.391562719997 2022-06-21,05:27:41.000,172,9573174,-315,0,1655781073,6285.785870129999,-1161.00376539,24523.356627120003 2022-06-21,05:27:42.000,172,9573185,-795,0,1655781074,6285.6982980999965,-1161.00376539,24523.21688472 2022-06-21,05:27:43.000,172,9573167,-515,0,1655781075,6285.711770719994,-1161.0108145199993,24523.209897600005 2022-06-21,05:27:44.000,172,9573163,-795,0,1655781076,6285.6039897599985,-1160.9896671300012,24523.105090799996 2022-06-21,05:27:45.000,172,9573103,-354,0,1655781077,6285.7185070299965,-1161.0178636499986,24523.21688472 2022-06-21,05:27:46.000,172,9573135,-795,0,1655781078,6285.691561789994,-1161.0178636499986,24523.140026400004 2022-06-21,05:27:47.000,172,9573160,-795,0,1655781079,6285.691561789994,-1161.00376539,24523.258807440005 2022-06-21,05:27:48.000,172,9573150,-795,0,1655781080,6285.772397509994,-1161.0319619099973,24523.3147044 2022-06-21,05:27:49.000,172,9573183,-795,0,1655781081,6285.779133819997,-1160.9967162600005,24523.30073016001 2022-06-21,05:27:50.000,172,9573223,965,0,1655781082,6285.758924889997,-1161.0178636499986,24523.237846080003 2022-06-21,05:27:51.000,172,9573106,-635,0,1655781083,6285.705034409999,-1161.024912779998,24523.20291048001 2022-06-21,05:27:52.000,172,9573206,565,0,1655781084,6285.651143929994,-1161.0178636499986,24523.091116560005 2022-06-21,05:27:53.000,172,9573228,-795,0,1655781085,6285.664616549999,-1160.9967162600005,24523.08412944001 2022-06-21,05:27:54.000,172,9573176,485,0,1655781086,6285.752188579994,-1160.9967162600005,24523.258807440005 2022-06-21,05:27:55.000,172,9573132,-715,0,1655781087,6285.725243339999,-1161.0178636499986,24523.272781679996 2022-06-21,05:27:56.000,172,9573175,-795,0,1655781088,6285.765661199999,-1161.00376539,24523.286755920002 2022-06-21,05:27:57.000,172,9573157,885,0,1655781089,6285.678089169996,-1161.00376539,24523.20291048001 2022-06-21,05:27:58.000,172,9573158,-795,0,1655781090,6285.731979649994,-1161.00376539,24523.258807440005 2022-06-21,05:27:59.000,172,9573201,-795,0,1655781091,6285.678089169996,-1160.9896671300012,24523.181949120008 2022-06-21,05:28:00.000,172,9573228,365,0,1655781092,6285.678089169996,-1160.9967162600005,24523.181949120008 2022-06-21,05:28:01.000,172,9573107,805,0,1655781093,6285.624198689999,-1160.9967162600005,24523.042206720005 2022-06-21,05:28:02.000,172,9573159,-795,0,1655781094,6285.691561789994,-1160.9896671300012,24523.16797488 2022-06-21,05:28:03.000,172,9573128,-795,0,1655781095,6285.711770719994,-1160.9896671300012,24523.16797488 2022-06-21,05:28:04.000,172,9573201,-795,0,1655781096,6285.799342749997,-1161.024912779998,24523.26579456 2022-06-21,05:28:05.000,172,9573152,645,0,1655781097,6285.745452269999,-1160.9896671300012,24523.258807440005 2022-06-21,05:28:06.000,172,9573240,-755,0,1655781098,6285.758924889997,-1160.9896671300012,24523.237846080003 2022-06-21,05:28:07.000,172,9573192,-795,0,1655781099,6285.637671309996,-1160.9967162600005,24523.08412944001 2022-06-21,05:28:08.000,172,9573155,-515,0,1655781100,6285.644407619999,-1161.0108145199993,24523.091116560005 2022-06-21,05:28:09.000,172,9573144,45,0,1655781101,6285.691561789994,-1160.9896671300012,24523.188936240003 2022-06-21,05:28:10.000,172,9573148,165,0,1655781102,6285.644407619999,-1160.9826180000018,24523.126052159998 2022-06-21,05:28:11.000,172,9573132,-515,0,1655781103,6285.758924889997,-1160.9685197399958,24523.237846080003 2022-06-21,05:28:12.000,172,9573125,-795,0,1655781104,6285.738715959997,-1160.9614706099965,24523.20291048001 2022-06-21,05:28:13.000,172,9573161,-795,0,1655781105,6285.678089169996,-1160.954421479997,24523.14701352 2022-06-21,05:28:14.000,172,9573217,725,0,1655781106,6285.711770719994,-1160.9614706099965,24523.188936240003 2022-06-21,05:28:15.000,172,9573210,-795,0,1655781107,6285.678089169996,-1160.9473723499977,24523.181949120008 2022-06-21,05:28:16.000,172,9573108,-274,0,1655781108,6285.705034409999,-1160.9403232199984,24523.119065040002 2022-06-21,05:28:17.000,172,9573159,-795,0,1655781109,6285.556835589996,-1160.933274089999,24522.993296880006 2022-06-21,05:28:18.000,172,9573143,1125,0,1655781110,6285.617462379996,-1160.9403232199984,24523.007271119997 2022-06-21,05:28:19.000,172,9573212,-795,0,1655781111,6285.725243339999,-1160.9191758300003,24523.20291048001 2022-06-21,05:28:20.000,172,9573192,-795,0,1655781112,6285.678089169996,-1160.933274089999,24523.237846080003 2022-06-21,05:28:21.000,172,9573152,-795,0,1655781113,6285.684825479999,-1160.912126700001,24523.21688472 2022-06-21,05:28:22.000,172,9573128,-395,0,1655781114,6285.617462379996,-1160.9050775700016,24523.02823248 2022-06-21,05:28:23.000,172,9573251,-795,0,1655781115,6285.630934999994,-1160.912126700001,24523.07714232 2022-06-21,05:28:24.000,172,9573223,-795,0,1655781116,6285.630934999994,-1160.912126700001,24523.09810368 2022-06-21,05:28:25.000,172,9573168,-795,0,1655781117,6285.597253449996,-1160.9191758300003,24523.105090799996 2022-06-21,05:28:26.000,172,9573167,805,0,1655781118,6285.563571899998,-1160.912126700001,24523.091116560005 2022-06-21,05:28:27.000,172,9573137,805,0,1655781119,6285.577044519996,-1160.9050775700016,24523.063168080007 2022-06-21,05:28:28.000,172,9573109,885,0,1655781120,6285.617462379996,-1160.8980284400022,24523.154000639996 2022-06-21,05:28:29.000,172,9573132,645,0,1655781121,6285.624198689999,-1160.8839301799962,24523.174961999997 2022-06-21,05:28:30.000,172,9573220,1125,0,1655781122,6285.624198689999,-1160.8768810499969,24523.112077920006 2022-06-21,05:28:31.000,172,9573170,965,0,1655781123,6285.516417729996,-1160.8980284400022,24523.007271119997 2022-06-21,05:28:32.000,172,9573165,-795,0,1655781124,6285.442318319998,-1160.8839301799962,24522.90945144 2022-06-21,05:28:33.000,172,9573196,565,0,1655781125,6285.408636769993,-1160.8698319199975,24522.9304128 2022-06-21,05:28:34.000,172,9573167,-195,0,1655781126,6285.489472489993,-1160.8698319199975,24523.04919384 2022-06-21,05:28:35.000,172,9573177,-795,0,1655781127,6285.536626659996,-1160.8627827899982,24523.056180959997 2022-06-21,05:28:36.000,172,9573185,-795,0,1655781128,6285.509681419993,-1160.8557336599988,24523.056180959997 2022-06-21,05:28:37.000,172,9573181,-74,0,1655781129,6285.415373079995,-1160.8627827899982,24522.944387040006 2022-06-21,05:28:38.000,172,9573201,-35,0,1655781130,6285.4557909399955,-1160.8698319199975,24523.007271119997 2022-06-21,05:28:39.000,172,9573200,485,0,1655781131,6285.442318319998,-1160.8557336599988,24522.9304128 2022-06-21,05:28:40.000,172,9573154,-795,0,1655781132,6285.395164149995,-1160.8557336599988,24523.007271119997 2022-06-21,05:28:41.000,172,9573098,-795,0,1655781133,6285.435582009995,-1160.8557336599988,24522.9304128 2022-06-21,05:28:42.000,172,9573148,445,0,1655781134,6285.348009979993,-1160.8275371400014,24522.9304128 2022-06-21,05:28:43.000,172,9573164,-795,0,1655781135,6285.368218909993,-1160.8345862700007,24522.895477200007 2022-06-21,05:28:44.000,172,9573198,-795,0,1655781136,6285.449054629993,-1160.8486845299994,24522.958361279998 2022-06-21,05:28:45.000,172,9573181,-795,0,1655781137,6285.267174259992,-1160.8275371400014,24522.8605416 2022-06-21,05:28:46.000,172,9573248,325,0,1655781138,6285.395164149995,-1160.8416354,24522.96534840001 2022-06-21,05:28:47.000,172,9573164,5,0,1655781139,6285.246965329992,-1160.8627827899982,24522.846567360008 2022-06-21,05:28:48.000,172,9573131,-795,0,1655781140,6285.287383189992,-1160.8345862700007,24522.874515840005 2022-06-21,05:28:49.000,172,9573158,404,0,1655781141,6285.348009979993,-1160.820488010002,24522.90945144 2022-06-21,05:28:50.000,172,9573191,-795,0,1655781142,6285.381691529998,-1160.8345862700007,24522.951374160002 2022-06-21,05:28:51.000,172,9573169,-795,0,1655781143,6285.368218909993,-1160.8416354,24522.958361279998 2022-06-21,05:28:52.000,172,9573192,-795,0,1655781144,6285.395164149995,-1160.8416354,24522.958361279998 2022-06-21,05:28:53.000,172,9573167,-795,0,1655781145,6285.314328429995,-1160.8486845299994,24522.839580239997 2022-06-21,05:28:54.000,172,9573252,124,0,1655781146,6285.348009979993,-1160.8557336599988,24522.90945144 2022-06-21,05:28:55.000,172,9573151,-795,0,1655781147,6285.321064739997,-1160.8345862700007,24522.91643856001 2022-06-21,05:28:56.000,172,9573168,-795,0,1655781148,6285.348009979993,-1160.8557336599988,24522.902464320003 2022-06-21,05:28:57.000,172,9573111,-795,0,1655781149,6285.226756399992,-1160.8557336599988,24522.74176056 2022-06-21,05:28:58.000,172,9573164,-795,0,1655781150,6285.260437949997,-1160.8416354,24522.804644640004 2022-06-21,05:28:59.000,172,9573112,-795,0,1655781151,6285.314328429995,-1160.8557336599988,24522.83259312 2022-06-21,05:29:00.000,172,9573122,-795,0,1655781152,6285.415373079995,-1160.8486845299994,24523.000284 2022-06-21,05:29:01.000,172,9573102,525,0,1655781153,6285.422109389998,-1160.8557336599988,24523.007271119997 2022-06-21,05:29:02.000,172,9573231,-795,0,1655781154,6285.415373079995,-1160.8768810499969,24522.951374160002 2022-06-21,05:29:03.000,172,9573141,-795,0,1655781155,6285.294119499995,-1160.8839301799962,24522.76272192 2022-06-21,05:29:04.000,172,9573156,-795,0,1655781156,6285.280646879997,-1160.8698319199975,24522.71381208 2022-06-21,05:29:05.000,172,9573125,-795,0,1655781157,6285.294119499995,-1160.8768810499969,24522.769709039996 2022-06-21,05:29:06.000,172,9573188,645,0,1655781158,6285.388427839993,-1160.8698319199975,24522.951374160002 2022-06-21,05:29:07.000,172,9573143,725,0,1655781159,6285.395164149995,-1160.8698319199975,24522.96534840001 2022-06-21,05:29:08.000,172,9573146,5,0,1655781160,6285.428845699993,-1160.8768810499969,24522.951374160002 2022-06-21,05:29:09.000,172,9573127,645,0,1655781161,6285.327801049993,-1160.8909793099956,24522.818618879995 2022-06-21,05:29:10.000,172,9573193,-795,0,1655781162,6285.3614825999975,-1160.8909793099956,24522.923425680005 2022-06-21,05:29:11.000,172,9573142,45,0,1655781163,6285.348009979993,-1160.8980284400022,24522.8605416 2022-06-21,05:29:12.000,172,9573160,-795,0,1655781164,6285.287383189992,-1160.8768810499969,24522.790670399998 2022-06-21,05:29:13.000,172,9573143,-315,0,1655781165,6285.267174259992,-1160.8768810499969,24522.81163176 2022-06-21,05:29:14.000,172,9573134,-795,0,1655781166,6285.368218909993,-1160.9191758300003,24522.923425680005 2022-06-21,05:29:15.000,172,9573182,-795,0,1655781167,6285.3412736699975,-1160.8839301799962,24522.972335520004 2022-06-21,05:29:16.000,172,9573127,5,0,1655781168,6285.381691529998,-1160.8839301799962,24522.951374160002 2022-06-21,05:29:17.000,172,9573102,-795,0,1655781169,6285.300855809997,-1160.8980284400022,24522.818618879995 2022-06-21,05:29:18.000,172,9573150,565,0,1655781170,6285.374955219995,-1160.912126700001,24522.86752872001 2022-06-21,05:29:19.000,172,9573118,-675,0,1655781171,6285.280646879997,-1160.8980284400022,24522.825606000006 2022-06-21,05:29:20.000,172,9573115,325,0,1655781172,6285.273910569995,-1160.9262249599997,24522.895477200007 2022-06-21,05:29:21.000,172,9573131,-795,0,1655781173,6285.294119499995,-1160.9262249599997,24522.86752872001 2022-06-21,05:29:22.000,172,9573169,605,0,1655781174,6285.226756399992,-1160.8909793099956,24522.776696160006 2022-06-21,05:29:23.000,172,9573127,-795,0,1655781175,6285.246965329992,-1160.8980284400022,24522.706824960005 2022-06-21,05:29:24.000,172,9573184,-795,0,1655781176,6285.354746289995,-1160.9262249599997,24522.895477200007 2022-06-21,05:29:25.000,172,9573157,-795,0,1655781177,6285.3075921199925,-1160.9403232199984,24522.895477200007 2022-06-21,05:29:26.000,172,9573160,-795,0,1655781178,6285.287383189992,-1160.912126700001,24522.81163176 2022-06-21,05:29:27.000,172,9573169,445,0,1655781179,6285.152656989994,-1160.9262249599997,24522.609005280006 2022-06-21,05:29:28.000,172,9573208,-675,0,1655781180,6285.226756399992,-1160.9262249599997,24522.69983784001 2022-06-21,05:29:29.000,172,9573143,-795,0,1655781181,6285.220020089997,-1160.912126700001,24522.79765752001 2022-06-21,05:29:30.000,172,9573140,645,0,1655781182,6285.280646879997,-1160.8768810499969,24522.846567360008 2022-06-21,05:29:31.000,172,9573139,-795,0,1655781183,6285.3075921199925,-1160.8909793099956,24522.83259312 2022-06-21,05:29:32.000,172,9573194,-795,0,1655781184,6285.280646879997,-1160.9262249599997,24522.83259312 2022-06-21,05:29:33.000,172,9573137,-795,0,1655781185,6285.2132837799945,-1160.8909793099956,24522.71381208 2022-06-21,05:29:34.000,172,9573192,-795,0,1655781186,6285.280646879997,-1160.9050775700016,24522.81163176 2022-06-21,05:29:35.000,172,9573126,-795,0,1655781187,6285.2132837799945,-1160.912126700001,24522.783683280002 2022-06-21,05:29:36.000,172,9573169,-795,0,1655781188,6285.220020089997,-1160.9403232199984,24522.776696160006 2022-06-21,05:29:37.000,172,9573155,-795,0,1655781189,6285.118975439997,-1160.912126700001,24522.636953760004 2022-06-21,05:29:38.000,172,9573194,-715,0,1655781190,6285.125711749999,-1160.8839301799962,24522.755734800005 2022-06-21,05:29:39.000,172,9573184,85,0,1655781191,6285.2132837799945,-1160.8768810499969,24522.853554480003 2022-06-21,05:29:40.000,172,9573166,-795,0,1655781192,6285.186338539999,-1160.8698319199975,24522.81163176 2022-06-21,05:29:41.000,172,9573187,-795,0,1655781193,6285.179602229997,-1160.8768810499969,24522.81163176 2022-06-21,05:29:42.000,172,9573231,-795,0,1655781194,6285.092030199994,-1160.912126700001,24522.64394088 2022-06-21,05:29:43.000,172,9573167,565,0,1655781195,6285.024667099999,-1160.8909793099956,24522.57406968 2022-06-21,05:29:44.000,172,9573187,-795,0,1655781196,6285.078557579996,-1160.8909793099956,24522.62996664001 2022-06-21,05:29:45.000,172,9573124,645,0,1655781197,6285.112239129994,-1160.8627827899982,24522.71381208 2022-06-21,05:29:46.000,172,9573149,685,0,1655781198,6285.031403409994,-1160.8698319199975,24522.62996664001 2022-06-21,05:29:47.000,172,9573220,-795,0,1655781199,6285.118975439997,-1160.8627827899982,24522.671889359997 2022-06-21,05:29:48.000,172,9573169,-795,0,1655781200,6285.058348649996,-1160.8557336599988,24522.671889359997 2022-06-21,05:29:49.000,172,9573183,685,0,1655781201,6285.166129609999,-1160.8768810499969,24522.769709039996 2022-06-21,05:29:50.000,172,9573215,-795,0,1655781202,6285.166129609999,-1160.8416354,24522.74874768001 2022-06-21,05:29:51.000,172,9573169,-35,0,1655781203,6285.132448059994,-1160.8557336599988,24522.69285072 2022-06-21,05:29:52.000,172,9573152,725,0,1655781204,6285.058348649996,-1160.8627827899982,24522.609005280006 2022-06-21,05:29:53.000,172,9573183,-795,0,1655781205,6285.044876029999,-1160.8557336599988,24522.539134080005 2022-06-21,05:29:54.000,172,9573141,-515,0,1655781206,6285.139184369997,-1160.8275371400014,24522.74874768001 2022-06-21,05:29:55.000,172,9573158,765,0,1655781207,6285.172865919994,-1160.8557336599988,24522.74176056 2022-06-21,05:29:56.000,172,9573227,-795,0,1655781208,6285.145920679999,-1160.8557336599988,24522.69285072 2022-06-21,05:29:57.000,172,9573185,-795,0,1655781209,6285.112239129994,-1160.8486845299994,24522.622979519998 2022-06-21,05:29:58.000,172,9573188,-795,0,1655781210,6285.172865919994,-1160.8768810499969,24522.650927999995 2022-06-21,05:29:59.000,172,9573167,-475,0,1655781211,6285.0987665099965,-1160.8980284400022,24522.671889359997 2022-06-21,05:30:00.000,172,9573141,285,0,1655781212,6285.092030199994,-1160.8627827899982,24522.685863600003 2022-06-21,05:30:01.000,172,9573126,-795,0,1655781213,6285.112239129994,-1160.8627827899982,24522.678876480008 2022-06-21,05:30:02.000,172,9573107,924,0,1655781214,6284.795632559995,-1160.8768810499969,24522.224713680007 2022-06-21,05:30:03.000,172,9573113,-795,0,1655781215,6285.078557579996,-1160.8768810499969,24522.636953760004 2022-06-21,05:30:04.000,172,9573124,-795,0,1655781216,6285.139184369997,-1160.8768810499969,24522.74874768001 2022-06-21,05:30:05.000,172,9573121,-475,0,1655781217,6285.125711749999,-1160.8557336599988,24522.69285072 2022-06-21,05:30:06.000,172,9573215,685,0,1655781218,6285.092030199994,-1160.8768810499969,24522.74176056 2022-06-21,05:30:07.000,172,9573177,-795,0,1655781219,6285.0044581699985,-1160.8698319199975,24522.553108319997 2022-06-21,05:30:08.000,172,9573182,765,0,1655781220,6285.0044581699985,-1160.8698319199975,24522.567082560003 2022-06-21,05:30:09.000,172,9573100,-795,0,1655781221,6285.051612339994,-1160.8557336599988,24522.59503104 2022-06-21,05:30:10.000,172,9573241,-795,0,1655781222,6285.085293889999,-1160.8557336599988,24522.671889359997 2022-06-21,05:30:11.000,172,9573161,805,0,1655781223,6285.092030199994,-1160.8627827899982,24522.650927999995 2022-06-21,05:30:12.000,172,9573141,-795,0,1655781224,6285.058348649996,-1160.8486845299994,24522.734773440003 2022-06-21,05:30:13.000,172,9573122,-795,0,1655781225,6285.017930789996,-1160.8557336599988,24522.52515984 2022-06-21,05:30:14.000,172,9573229,645,0,1655781226,6285.044876029999,-1160.8627827899982,24522.64394088 2022-06-21,05:30:15.000,172,9573151,525,0,1655781227,6284.997721859996,-1160.8768810499969,24522.59503104 2022-06-21,05:30:16.000,172,9573146,-795,0,1655781228,6285.0044581699985,-1160.8486845299994,24522.567082560003 2022-06-21,05:30:17.000,172,9573182,-795,0,1655781229,6284.930358759993,-1160.8557336599988,24522.49721136 2022-06-21,05:30:18.000,172,9573117,-795,0,1655781230,6284.923622449998,-1160.8557336599988,24522.511185600008 2022-06-21,05:30:19.000,172,9573154,445,0,1655781231,6284.896677209996,-1160.8486845299994,24522.53214696001 2022-06-21,05:30:20.000,172,9573142,-795,0,1655781232,6285.017930789996,-1160.8698319199975,24522.64394088 2022-06-21,05:30:21.000,172,9573108,-795,0,1655781233,6285.038139719996,-1160.8557336599988,24522.678876480008 2022-06-21,05:30:22.000,172,9573176,-795,0,1655781234,6284.923622449998,-1160.8768810499969,24522.511185600008 2022-06-21,05:30:23.000,172,9573191,-795,0,1655781235,6284.930358759993,-1160.8557336599988,24522.518172720003 2022-06-21,05:30:24.000,172,9573109,605,0,1655781236,6284.943831379998,-1160.8768810499969,24522.490224240006 2022-06-21,05:30:25.000,172,9573093,-795,0,1655781237,6284.970776619994,-1160.8627827899982,24522.567082560003 2022-06-21,05:30:26.000,172,9573181,-795,0,1655781238,6284.876468279996,-1160.8909793099956,24522.504198479997 2022-06-21,05:30:27.000,172,9573140,605,0,1655781239,6284.937095069996,-1160.8909793099956,24522.560095440007 2022-06-21,05:30:28.000,172,9573096,-795,0,1655781240,6284.970776619994,-1160.912126700001,24522.622979519998 2022-06-21,05:30:29.000,172,9573176,-795,0,1655781241,6284.977512929996,-1160.8557336599988,24522.636953760004 2022-06-21,05:30:30.000,172,9573137,-114,0,1655781242,6284.957303999996,-1160.8839301799962,24522.57406968 2022-06-21,05:30:31.000,172,9573146,565,0,1655781243,6284.957303999996,-1160.912126700001,24522.511185600008 2022-06-21,05:30:32.000,172,9573132,-155,0,1655781244,6284.876468279996,-1160.912126700001,24522.434327279996 2022-06-21,05:30:33.000,172,9573174,-795,0,1655781245,6284.822577799998,-1160.9262249599997,24522.4063788 2022-06-21,05:30:34.000,172,9573159,365,0,1655781246,6284.977512929996,-1160.8839301799962,24522.511185600008 2022-06-21,05:30:35.000,172,9573191,-795,0,1655781247,6285.011194479994,-1160.9191758300003,24522.588043920005 2022-06-21,05:30:36.000,172,9573146,-795,0,1655781248,6284.997721859996,-1160.9050775700016,24522.58105680001 2022-06-21,05:30:37.000,172,9573116,-795,0,1655781249,6284.883204589998,-1160.9403232199984,24522.420353040005 2022-06-21,05:30:38.000,172,9573183,-795,0,1655781250,6284.964040309998,-1160.9262249599997,24522.53214696001 2022-06-21,05:30:39.000,172,9573116,-74,0,1655781251,6284.964040309998,-1160.9473723499977,24522.47625 2022-06-21,05:30:40.000,172,9573154,-795,0,1655781252,6284.964040309998,-1160.9262249599997,24522.47625 2022-06-21,05:30:41.000,172,9573166,-795,0,1655781253,6284.964040309998,-1160.9403232199984,24522.518172720003 2022-06-21,05:30:42.000,172,9573188,525,0,1655781254,6284.930358759993,-1160.9614706099965,24522.42734016 2022-06-21,05:30:43.000,172,9573099,-795,0,1655781255,6284.957303999996,-1160.954421479997,24522.41336592001 2022-06-21,05:30:44.000,172,9573188,-795,0,1655781256,6285.011194479994,-1160.9685197399958,24522.560095440007 2022-06-21,05:30:45.000,172,9573183,-315,0,1655781257,6285.031403409994,-1160.933274089999,24522.5461212 2022-06-21,05:30:46.000,172,9573168,645,0,1655781258,6284.970776619994,-1160.9403232199984,24522.553108319997 2022-06-21,05:30:47.000,172,9573119,-795,0,1655781259,6284.775423629995,-1160.9685197399958,24522.25964928 2022-06-21,05:30:48.000,172,9573188,-795,0,1655781260,6284.842786729998,-1160.954421479997,24522.301572000004 2022-06-21,05:30:49.000,172,9573128,805,0,1655781261,6284.977512929996,-1160.9614706099965,24522.504198479997 2022-06-21,05:30:50.000,172,9573187,885,0,1655781262,6285.017930789996,-1160.9473723499977,24522.504198479997 2022-06-21,05:30:51.000,172,9573141,-795,0,1655781263,6284.997721859996,-1160.9262249599997,24522.434327279996 2022-06-21,05:30:52.000,172,9573172,765,0,1655781264,6285.044876029999,-1160.9403232199984,24522.560095440007 2022-06-21,05:30:53.000,172,9573084,-795,0,1655781265,6284.970776619994,-1160.933274089999,24522.434327279996 2022-06-21,05:30:54.000,172,9573173,-795,0,1655781266,6285.031403409994,-1160.9403232199984,24522.490224240006 2022-06-21,05:30:55.000,172,9573150,-795,0,1655781267,6285.0044581699985,-1160.9050775700016,24522.504198479997 2022-06-21,05:30:56.000,172,9573177,-795,0,1655781268,6285.024667099999,-1160.9191758300003,24522.46227576001 2022-06-21,05:30:57.000,172,9573192,485,0,1655781269,6284.930358759993,-1160.9191758300003,24522.315546239995 2022-06-21,05:30:58.000,172,9573152,-795,0,1655781270,6285.0044581699985,-1160.8768810499969,24522.36445608001 2022-06-21,05:30:59.000,172,9573153,365,0,1655781271,6285.038139719996,-1160.9050775700016,24522.57406968 2022-06-21,05:31:00.000,172,9573182,-795,0,1655781272,6284.869731969993,-1160.8909793099956,24522.23868792 2022-06-21,05:31:01.000,172,9573155,325,0,1655781273,6284.997721859996,-1160.8698319199975,24522.455288639998 2022-06-21,05:31:02.000,172,9573258,-795,0,1655781274,6285.065084959999,-1160.8627827899982,24522.469262880004 2022-06-21,05:31:03.000,172,9573156,-795,0,1655781275,6285.031403409994,-1160.8486845299994,24522.420353040005 2022-06-21,05:31:04.000,172,9573253,-795,0,1655781276,6284.943831379998,-1160.8627827899982,24522.4063788 2022-06-21,05:31:05.000,172,9573102,445,0,1655781277,6284.964040309998,-1160.806389749996,24522.315546239995 2022-06-21,05:31:06.000,172,9573129,-475,0,1655781278,6284.997721859996,-1160.820488010002,24522.392404560007 2022-06-21,05:31:07.000,172,9573160,-795,0,1655781279,6285.078557579996,-1160.820488010002,24522.518172720003 2022-06-21,05:31:08.000,172,9573153,805,0,1655781280,6285.058348649996,-1160.8134388799954,24522.5461212 2022-06-21,05:31:09.000,172,9573166,-795,0,1655781281,6285.078557579996,-1160.806389749996,24522.52515984 2022-06-21,05:31:10.000,172,9573175,-795,0,1655781282,6285.031403409994,-1160.785242359998,24522.448301520002 2022-06-21,05:31:11.000,172,9573156,-795,0,1655781283,6285.0044581699985,-1160.7711440999992,24522.434327279996 2022-06-21,05:31:12.000,172,9573103,805,0,1655781284,6284.990985549994,-1160.7711440999992,24522.41336592001 2022-06-21,05:31:13.000,172,9573165,-795,0,1655781285,6284.930358759993,-1160.785242359998,24522.280610640002 2022-06-21,05:31:14.000,172,9573191,445,0,1655781286,6284.903413519998,-1160.7781932299986,24522.280610640002 2022-06-21,05:31:15.000,172,9573213,-795,0,1655781287,6284.964040309998,-1160.785242359998,24522.37843032 2022-06-21,05:31:16.000,172,9573155,-315,0,1655781288,6285.065084959999,-1160.7429475800018,24522.455288639998 2022-06-21,05:31:17.000,172,9573184,-795,0,1655781289,6285.078557579996,-1160.7429475800018,24522.46227576001 2022-06-21,05:31:18.000,172,9573182,-195,0,1655781290,6285.024667099999,-1160.7570458400005,24522.448301520002 2022-06-21,05:31:19.000,172,9573159,-795,0,1655781291,6284.916886139996,-1160.7570458400005,24522.203752320005 2022-06-21,05:31:20.000,172,9573171,845,0,1655781292,6284.836050419995,-1160.7711440999992,24522.182790960003 2022-06-21,05:31:21.000,172,9573175,605,0,1655781293,6284.997721859996,-1160.7499967100011,24522.434327279996 2022-06-21,05:31:22.000,172,9573120,605,0,1655781294,6284.9505676899935,-1160.7358984499951,24522.343494720008 2022-06-21,05:31:23.000,172,9573127,-795,0,1655781295,6285.0044581699985,-1160.7429475800018,24522.385417439997 2022-06-21,05:31:24.000,172,9573090,-795,0,1655781296,6285.044876029999,-1160.7499967100011,24522.483237119995 2022-06-21,05:31:25.000,172,9573138,-795,0,1655781297,6284.937095069996,-1160.7640949699999,24522.315546239995 2022-06-21,05:31:26.000,172,9573188,-795,0,1655781298,6285.017930789996,-1160.7711440999992,24522.434327279996 2022-06-21,05:31:27.000,172,9573116,765,0,1655781299,6284.937095069996,-1160.7499967100011,24522.231700800003 2022-06-21,05:31:28.000,172,9573107,-795,0,1655781300,6284.990985549994,-1160.7429475800018,24522.4063788 2022-06-21,05:31:29.000,172,9573155,-114,0,1655781301,6285.044876029999,-1160.7358984499951,24522.343494720008 2022-06-21,05:31:30.000,172,9573130,-395,0,1655781302,6284.889940899993,-1160.7429475800018,24522.14086824 2022-06-21,05:31:31.000,172,9573101,-795,0,1655781303,6285.0987665099965,-1160.7570458400005,24522.336507599997 2022-06-21,05:31:32.000,172,9573106,525,0,1655781304,6285.139184369997,-1160.7358984499951,24522.434327279996 2022-06-21,05:31:33.000,172,9573155,165,0,1655781305,6285.065084959999,-1160.7077019299977,24522.322533360006 2022-06-21,05:31:34.000,172,9573210,605,0,1655781306,6285.132448059994,-1160.7499967100011,24522.399391680003 2022-06-21,05:31:35.000,172,9573067,-795,0,1655781307,6285.0987665099965,-1160.7570458400005,24522.37843032 2022-06-21,05:31:36.000,172,9573133,805,0,1655781308,6285.085293889999,-1160.7499967100011,24522.336507599997 2022-06-21,05:31:37.000,172,9573149,-795,0,1655781309,6285.031403409994,-1160.7358984499951,24522.266636399996 2022-06-21,05:31:38.000,172,9573115,1285,0,1655781310,6285.024667099999,-1160.7499967100011,24522.322533360006 2022-06-21,05:31:39.000,172,9573136,725,0,1655781311,6285.145920679999,-1160.7077019299977,24522.46227576001 2022-06-21,05:31:40.000,172,9573086,-795,0,1655781312,6285.145920679999,-1160.7288493199958,24522.455288639998 2022-06-21,05:31:41.000,172,9573158,-795,0,1655781313,6285.166129609999,-1160.7288493199958,24522.420353040005 2022-06-21,05:31:42.000,172,9573175,-795,0,1655781314,6284.997721859996,-1160.7429475800018,24522.217726559997 2022-06-21,05:31:43.000,172,9573152,645,0,1655781315,6285.112239129994,-1160.7288493199958,24522.32952048 2022-06-21,05:31:44.000,172,9573207,-675,0,1655781316,6285.145920679999,-1160.714751059997,24522.35746896 2022-06-21,05:31:45.000,172,9573109,445,0,1655781317,6285.166129609999,-1160.7358984499951,24522.35746896 2022-06-21,05:31:46.000,172,9573107,-795,0,1655781318,6285.105502819999,-1160.7429475800018,24522.273623520006 2022-06-21,05:31:47.000,172,9573145,124,0,1655781319,6285.0987665099965,-1160.7358984499951,24522.252662160005 2022-06-21,05:31:48.000,172,9573154,-795,0,1655781320,6285.065084959999,-1160.7288493199958,24522.29458488001 2022-06-21,05:31:49.000,172,9573141,485,0,1655781321,6285.132448059994,-1160.7218001899964,24522.273623520006 2022-06-21,05:31:50.000,172,9573127,365,0,1655781322,6285.220020089997,-1160.7429475800018,24522.35746896 2022-06-21,05:31:51.000,172,9573092,-795,0,1655781323,6285.145920679999,-1160.7358984499951,24522.287597759998 2022-06-21,05:31:52.000,172,9573122,325,0,1655781324,6285.112239129994,-1160.7640949699999,24522.19676520001 2022-06-21,05:31:53.000,172,9573165,485,0,1655781325,6285.152656989994,-1160.7640949699999,24522.19676520001 2022-06-21,05:31:54.000,172,9573155,-795,0,1655781326,6285.233492709995,-1160.7711440999992,24522.36445608001 2022-06-21,05:31:55.000,172,9573164,-795,0,1655781327,6285.273910569995,-1160.7711440999992,24522.385417439997 2022-06-21,05:31:56.000,172,9573143,565,0,1655781328,6285.267174259992,-1160.7993406199967,24522.336507599997 2022-06-21,05:31:57.000,172,9573100,-434,0,1655781329,6285.186338539999,-1160.785242359998,24522.273623520006 2022-06-21,05:31:58.000,172,9573211,-795,0,1655781330,6285.240229019997,-1160.820488010002,24522.35746896 2022-06-21,05:31:59.000,172,9573171,805,0,1655781331,6285.220020089997,-1160.806389749996,24522.301572000004 2022-06-21,05:32:00.000,172,9573132,-795,0,1655781332,6285.280646879997,-1160.820488010002,24522.252662160005 2022-06-21,05:32:01.000,172,9573107,485,0,1655781333,6285.300855809997,-1160.820488010002,24522.29458488001 2022-06-21,05:32:02.000,172,9573150,-795,0,1655781334,6285.253701639995,-1160.8345862700007,24522.231700800003 2022-06-21,05:32:03.000,172,9573078,124,0,1655781335,6285.321064739997,-1160.8416354,24522.24567504001 2022-06-21,05:32:04.000,172,9573131,-795,0,1655781336,6285.415373079995,-1160.8486845299994,24522.420353040005 2022-06-21,05:32:05.000,172,9573103,285,0,1655781337,6285.422109389998,-1160.8557336599988,24522.37843032 2022-06-21,05:32:06.000,172,9573131,-795,0,1655781338,6285.415373079995,-1160.8698319199975,24522.350481840003 2022-06-21,05:32:07.000,172,9573104,845,0,1655781339,6285.300855809997,-1160.8839301799962,24522.21073944 2022-06-21,05:32:08.000,172,9573188,-795,0,1655781340,6285.3614825999975,-1160.8698319199975,24522.217726559997 2022-06-21,05:32:09.000,172,9573139,-635,0,1655781341,6285.415373079995,-1160.8698319199975,24522.322533360006 2022-06-21,05:32:10.000,172,9573118,-795,0,1655781342,6285.435582009995,-1160.8698319199975,24522.322533360006 2022-06-21,05:32:11.000,172,9573145,-795,0,1655781343,6285.422109389998,-1160.8627827899982,24522.420353040005 2022-06-21,05:32:12.000,172,9573079,-795,0,1655781344,6285.395164149995,-1160.8768810499969,24522.336507599997 2022-06-21,05:32:13.000,172,9573143,-795,0,1655781345,6285.408636769993,-1160.8980284400022,24522.301572000004 2022-06-21,05:32:14.000,172,9573147,-795,0,1655781346,6285.449054629993,-1160.9473723499977,24522.343494720008 2022-06-21,05:32:15.000,172,9573037,-795,0,1655781347,6285.368218909993,-1160.9050775700016,24522.182790960003 2022-06-21,05:32:16.000,172,9573151,365,0,1655781348,6285.435582009995,-1160.9050775700016,24522.315546239995 2022-06-21,05:32:17.000,172,9573163,605,0,1655781349,6285.348009979993,-1160.9262249599997,24522.21073944 2022-06-21,05:32:18.000,172,9573121,-795,0,1655781350,6285.3614825999975,-1160.933274089999,24522.231700800003 2022-06-21,05:32:19.000,172,9573100,1165,0,1655781351,6285.475999869996,-1160.954421479997,24522.441314400006 2022-06-21,05:32:20.000,172,9573088,-795,0,1655781352,6285.482736179998,-1160.933274089999,24522.399391680003 2022-06-21,05:32:21.000,172,9573137,445,0,1655781353,6285.442318319998,-1160.933274089999,24522.4063788 2022-06-21,05:32:22.000,172,9573168,245,0,1655781354,6285.321064739997,-1160.9262249599997,24522.25964928 2022-06-21,05:32:23.000,172,9573167,485,0,1655781355,6285.388427839993,-1160.9614706099965,24522.301572000004 2022-06-21,05:32:24.000,172,9573133,-795,0,1655781356,6285.415373079995,-1160.954421479997,24522.315546239995 2022-06-21,05:32:25.000,172,9573164,-795,0,1655781357,6285.395164149995,-1160.9685197399958,24522.350481840003 2022-06-21,05:32:26.000,172,9573157,-795,0,1655781358,6285.327801049993,-1160.9614706099965,24522.301572000004 2022-06-21,05:32:27.000,172,9573160,565,0,1655781359,6285.368218909993,-1160.9896671300012,24522.24567504001 2022-06-21,05:32:28.000,172,9573106,-795,0,1655781360,6285.462527249998,-1160.9685197399958,24522.441314400006 2022-06-21,05:32:29.000,172,9573134,805,0,1655781361,6285.435582009995,-1160.954421479997,24522.46227576001 2022-06-21,05:32:30.000,172,9573136,-795,0,1655781362,6285.422109389998,-1160.9473723499977,24522.371443200005 2022-06-21,05:32:31.000,172,9573100,1045,0,1655781363,6285.388427839993,-1160.9896671300012,24522.343494720008 2022-06-21,05:32:32.000,172,9573153,-795,0,1655781364,6285.334537359995,-1160.9826180000018,24522.25964928 2022-06-21,05:32:33.000,172,9573151,245,0,1655781365,6285.314328429995,-1160.9967162600005,24522.266636399996 2022-06-21,05:32:34.000,172,9573170,-515,0,1655781366,6285.428845699993,-1160.9826180000018,24522.371443200005 2022-06-21,05:32:35.000,172,9573158,-795,0,1655781367,6285.401900459998,-1160.9896671300012,24522.434327279996 2022-06-21,05:32:36.000,172,9573118,605,0,1655781368,6285.374955219995,-1160.9685197399958,24522.385417439997 2022-06-21,05:32:37.000,172,9573114,-795,0,1655781369,6285.334537359995,-1160.9403232199984,24522.350481840003 2022-06-21,05:32:38.000,172,9573161,-795,0,1655781370,6285.348009979993,-1160.954421479997,24522.41336592001 2022-06-21,05:32:39.000,172,9573225,365,0,1655781371,6285.3412736699975,-1160.9614706099965,24522.336507599997 2022-06-21,05:32:40.000,172,9573150,-795,0,1655781372,6285.314328429995,-1160.933274089999,24522.37843032 2022-06-21,05:32:41.000,172,9573126,-795,0,1655781373,6285.321064739997,-1160.9403232199984,24522.392404560007 2022-06-21,05:32:42.000,172,9573146,-354,0,1655781374,6285.267174259992,-1160.9473723499977,24522.280610640002 2022-06-21,05:32:43.000,172,9573148,805,0,1655781375,6285.3075921199925,-1160.933274089999,24522.32952048 2022-06-21,05:32:44.000,172,9573134,-795,0,1655781376,6285.374955219995,-1160.933274089999,24522.47625 2022-06-21,05:32:45.000,172,9573118,-795,0,1655781377,6285.334537359995,-1160.8839301799962,24522.434327279996 2022-06-21,05:32:46.000,172,9573162,485,0,1655781378,6285.300855809997,-1160.9050775700016,24522.42734016 2022-06-21,05:32:47.000,172,9573149,-795,0,1655781379,6285.2132837799945,-1160.8980284400022,24522.266636399996 2022-06-21,05:32:48.000,172,9573161,-795,0,1655781380,6285.240229019997,-1160.9191758300003,24522.287597759998 2022-06-21,05:32:49.000,172,9573174,-795,0,1655781381,6285.199811159997,-1160.8839301799962,24522.30855912 2022-06-21,05:32:50.000,172,9573137,445,0,1655781382,6285.179602229997,-1160.8980284400022,24522.280610640002 2022-06-21,05:32:51.000,172,9573168,-795,0,1655781383,6285.280646879997,-1160.8909793099956,24522.35746896 2022-06-21,05:32:52.000,172,9573135,-795,0,1655781384,6285.253701639995,-1160.8909793099956,24522.32952048 2022-06-21,05:32:53.000,172,9573161,-795,0,1655781385,6285.3614825999975,-1160.8839301799962,24522.434327279996 2022-06-21,05:32:54.000,172,9573172,-795,0,1655781386,6285.273910569995,-1160.8980284400022,24522.41336592001 2022-06-21,05:32:55.000,172,9573205,-795,0,1655781387,6285.226756399992,-1160.8909793099956,24522.36445608001 2022-06-21,05:32:56.000,172,9573228,645,0,1655781388,6285.186338539999,-1160.8557336599988,24522.273623520006 2022-06-21,05:32:57.000,172,9573181,-795,0,1655781389,6285.166129609999,-1160.8768810499969,24522.266636399996 2022-06-21,05:32:58.000,172,9573117,-795,0,1655781390,6285.246965329992,-1160.8839301799962,24522.441314400006 2022-06-21,05:32:59.000,172,9573151,165,0,1655781391,6285.226756399992,-1160.8627827899982,24522.434327279996 2022-06-21,05:33:00.000,172,9573107,404,0,1655781392,6285.220020089997,-1160.8909793099956,24522.511185600008 2022-06-21,05:33:01.000,172,9573078,-795,0,1655781393,6285.246965329992,-1160.8698319199975,24522.46227576001 2022-06-21,05:33:02.000,172,9573171,965,0,1655781394,6285.152656989994,-1160.8557336599988,24522.24567504001 2022-06-21,05:33:03.000,172,9573190,485,0,1655781395,6285.179602229997,-1160.8557336599988,24522.315546239995 2022-06-21,05:33:04.000,172,9573197,-795,0,1655781396,6285.199811159997,-1160.8557336599988,24522.37843032 2022-06-21,05:33:05.000,172,9573189,-795,0,1655781397,6285.206547469992,-1160.8698319199975,24522.385417439997 2022-06-21,05:33:06.000,172,9573155,-795,0,1655781398,6285.145920679999,-1160.8980284400022,24522.25964928 2022-06-21,05:33:07.000,172,9573105,805,0,1655781399,6285.159393299997,-1160.8557336599988,24522.266636399996 2022-06-21,05:33:08.000,172,9573121,-795,0,1655781400,6285.246965329992,-1160.8557336599988,24522.399391680003 2022-06-21,05:33:09.000,172,9573178,-795,0,1655781401,6285.240229019997,-1160.8839301799962,24522.441314400006 2022-06-21,05:33:10.000,172,9573154,-795,0,1655781402,6285.206547469992,-1160.8627827899982,24522.336507599997 2022-06-21,05:33:11.000,172,9573156,805,0,1655781403,6285.179602229997,-1160.8627827899982,24522.32952048 2022-06-21,05:33:12.000,172,9573218,-795,0,1655781404,6285.078557579996,-1160.8909793099956,24522.1618296 2022-06-21,05:33:13.000,172,9573127,725,0,1655781405,6285.105502819999,-1160.8768810499969,24522.182790960003 2022-06-21,05:33:14.000,172,9573193,-795,0,1655781406,6285.273910569995,-1160.8768810499969,24522.371443200005 2022-06-21,05:33:15.000,172,9573130,-635,0,1655781407,6285.273910569995,-1160.8486845299994,24522.32952048 2022-06-21,05:33:16.000,172,9573104,205,0,1655781408,6285.233492709995,-1160.8416354,24522.336507599997 2022-06-21,05:33:17.000,172,9573112,-795,0,1655781409,6285.226756399992,-1160.8839301799962,24522.25964928 2022-06-21,05:33:18.000,172,9573203,-795,0,1655781410,6285.287383189992,-1160.8275371400014,24522.35746896 2022-06-21,05:33:19.000,172,9573106,404,0,1655781411,6285.273910569995,-1160.8275371400014,24522.350481840003 2022-06-21,05:33:20.000,172,9573153,-795,0,1655781412,6285.3075921199925,-1160.8275371400014,24522.273623520006 2022-06-21,05:33:21.000,172,9573140,-795,0,1655781413,6285.253701639995,-1160.820488010002,24522.35746896 2022-06-21,05:33:22.000,172,9573122,685,0,1655781414,6285.240229019997,-1160.8134388799954,24522.301572000004 2022-06-21,05:33:23.000,172,9573126,-795,0,1655781415,6285.267174259992,-1160.8134388799954,24522.32952048 2022-06-21,05:33:24.000,172,9573133,285,0,1655781416,6285.368218909993,-1160.7922914899973,24522.36445608001 2022-06-21,05:33:25.000,172,9573116,805,0,1655781417,6285.348009979993,-1160.7711440999992,24522.336507599997 2022-06-21,05:33:26.000,172,9573230,-795,0,1655781418,6285.300855809997,-1160.7711440999992,24522.35746896 2022-06-21,05:33:27.000,172,9573168,-795,0,1655781419,6285.294119499995,-1160.7781932299986,24522.301572000004 2022-06-21,05:33:28.000,172,9573166,-795,0,1655781420,6285.327801049993,-1160.7711440999992,24522.32952048 2022-06-21,05:33:29.000,172,9573123,-274,0,1655781421,6285.287383189992,-1160.7993406199967,24522.217726559997 2022-06-21,05:33:30.000,172,9573131,45,0,1655781422,6285.348009979993,-1160.7922914899973,24522.25964928 2022-06-21,05:33:31.000,172,9573110,-795,0,1655781423,6285.428845699993,-1160.7640949699999,24522.448301520002 2022-06-21,05:33:32.000,172,9573187,-795,0,1655781424,6285.442318319998,-1160.7358984499951,24522.41336592001 2022-06-21,05:33:33.000,172,9573141,845,0,1655781425,6285.415373079995,-1160.7429475800018,24522.287597759998 2022-06-21,05:33:34.000,172,9573149,-795,0,1655781426,6285.435582009995,-1160.7429475800018,24522.350481840003 2022-06-21,05:33:35.000,172,9573154,-795,0,1655781427,6285.442318319998,-1160.7499967100011,24522.35746896 2022-06-21,05:33:36.000,172,9573111,45,0,1655781428,6285.442318319998,-1160.7429475800018,24522.350481840003 2022-06-21,05:33:37.000,172,9573101,-595,0,1655781429,6285.388427839993,-1160.7358984499951,24522.24567504001 2022-06-21,05:33:38.000,172,9573116,565,0,1655781430,6285.422109389998,-1160.7429475800018,24522.280610640002 2022-06-21,05:33:39.000,172,9573161,165,0,1655781431,6285.550099279993,-1160.7077019299977,24522.385417439997 2022-06-21,05:33:40.000,172,9573175,-795,0,1655781432,6285.536626659996,-1160.714751059997,24522.36445608001 2022-06-21,05:33:41.000,172,9573081,45,0,1655781433,6285.543362969998,-1160.7077019299977,24522.392404560007 2022-06-21,05:33:42.000,172,9573174,-795,0,1655781434,6285.482736179998,-1160.7077019299977,24522.224713680007 2022-06-21,05:33:43.000,172,9573156,-795,0,1655781435,6285.523154039998,-1160.7218001899964,24522.287597759998 2022-06-21,05:33:44.000,172,9573163,-795,0,1655781436,6285.536626659996,-1160.7218001899964,24522.350481840003 2022-06-21,05:33:45.000,172,9573193,-795,0,1655781437,6285.556835589996,-1160.714751059997,24522.36445608001 2022-06-21,05:33:46.000,172,9573103,325,0,1655781438,6285.556835589996,-1160.7218001899964,24522.301572000004 2022-06-21,05:33:47.000,172,9573181,645,0,1655781439,6285.5703082099935,-1160.714751059997,24522.29458488001 2022-06-21,05:33:48.000,172,9573087,-795,0,1655781440,6285.644407619999,-1160.7006527999984,24522.434327279996 2022-06-21,05:33:49.000,172,9573132,-795,0,1655781441,6285.671352859994,-1160.6865545399996,24522.420353040005 2022-06-21,05:33:50.000,172,9573165,-795,0,1655781442,6285.563571899998,-1160.7006527999984,24522.350481840003 2022-06-21,05:33:51.000,172,9573188,124,0,1655781443,6285.516417729996,-1160.7077019299977,24522.266636399996 2022-06-21,05:33:52.000,172,9573102,-795,0,1655781444,6285.556835589996,-1160.714751059997,24522.175803840008 2022-06-21,05:33:53.000,172,9573171,525,0,1655781445,6285.5703082099935,-1160.7218001899964,24522.266636399996 2022-06-21,05:33:54.000,172,9573047,-795,0,1655781446,6285.711770719994,-1160.6865545399996,24522.42734016 2022-06-21,05:33:55.000,172,9573134,-795,0,1655781447,6285.745452269999,-1160.714751059997,24522.469262880004 2022-06-21,05:33:56.000,172,9573129,-795,0,1655781448,6285.725243339999,-1160.6865545399996,24522.36445608001 2022-06-21,05:33:57.000,172,9573121,-795,0,1655781449,6285.6982980999965,-1160.7218001899964,24522.287597759998 2022-06-21,05:33:58.000,172,9573208,845,0,1655781450,6285.725243339999,-1160.7499967100011,24522.385417439997 2022-06-21,05:33:59.000,172,9573098,-795,0,1655781451,6285.7185070299965,-1160.7429475800018,24522.392404560007 2022-06-21,05:34:00.000,172,9573175,-315,0,1655781452,6285.738715959997,-1160.7218001899964,24522.37843032 2022-06-21,05:34:01.000,172,9573091,-795,0,1655781453,6285.758924889997,-1160.7499967100011,24522.371443200005 2022-06-21,05:34:02.000,172,9573107,765,0,1655781454,6285.731979649994,-1160.7429475800018,24522.287597759998 2022-06-21,05:34:03.000,172,9573116,765,0,1655781455,6285.765661199999,-1160.7993406199967,24522.301572000004 2022-06-21,05:34:04.000,172,9573154,-795,0,1655781456,6285.873442159995,-1160.7781932299986,24522.42734016 2022-06-21,05:34:05.000,172,9573126,-795,0,1655781457,6285.880178469997,-1160.7640949699999,24522.455288639998 2022-06-21,05:34:06.000,172,9573143,725,0,1655781458,6285.873442159995,-1160.7781932299986,24522.36445608001 2022-06-21,05:34:07.000,172,9573166,-755,0,1655781459,6285.846496919992,-1160.7781932299986,24522.36445608001 2022-06-21,05:34:08.000,172,9573107,-235,0,1655781460,6285.758924889997,-1160.7993406199967,24522.24567504001 2022-06-21,05:34:09.000,172,9573112,-795,0,1655781461,6285.765661199999,-1160.8134388799954,24522.23868792 2022-06-21,05:34:10.000,172,9573164,-795,0,1655781462,6285.893651089995,-1160.7922914899973,24522.42734016 2022-06-21,05:34:11.000,172,9573201,-795,0,1655781463,6285.866705849992,-1160.7640949699999,24522.399391680003 2022-06-21,05:34:12.000,172,9573155,-195,0,1655781464,6285.920596329997,-1160.7711440999992,24522.42734016 2022-06-21,05:34:13.000,172,9573106,365,0,1655781465,6285.940805259997,-1160.7922914899973,24522.42734016 2022-06-21,05:34:14.000,172,9573113,365,0,1655781466,6285.913860019995,-1160.7922914899973,24522.420353040005 2022-06-21,05:34:15.000,172,9573185,685,0,1655781467,6285.866705849992,-1160.7922914899973,24522.37843032 2022-06-21,05:34:16.000,172,9573165,-35,0,1655781468,6285.873442159995,-1160.7711440999992,24522.399391680003 2022-06-21,05:34:17.000,172,9573189,-795,0,1655781469,6285.913860019995,-1160.7640949699999,24522.336507599997 2022-06-21,05:34:18.000,172,9573153,-795,0,1655781470,6285.846496919992,-1160.785242359998,24522.315546239995 2022-06-21,05:34:19.000,172,9573175,-795,0,1655781471,6285.907123709992,-1160.7781932299986,24522.336507599997 2022-06-21,05:34:20.000,172,9573134,685,0,1655781472,6285.940805259997,-1160.7922914899973,24522.47625 2022-06-21,05:34:21.000,172,9573090,-795,0,1655781473,6285.9610141899975,-1160.7640949699999,24522.434327279996 2022-06-21,05:34:22.000,172,9573147,-795,0,1655781474,6285.866705849992,-1160.7922914899973,24522.21073944 2022-06-21,05:34:23.000,172,9573115,-795,0,1655781475,6285.819551679997,-1160.785242359998,24522.168816719997 2022-06-21,05:34:24.000,172,9573127,-795,0,1655781476,6285.920596329997,-1160.7781932299986,24522.24567504001 2022-06-21,05:34:25.000,172,9573162,-795,0,1655781477,6285.9610141899975,-1160.7640949699999,24522.392404560007 2022-06-21,05:34:26.000,172,9573102,-795,0,1655781478,6286.001432049998,-1160.7711440999992,24522.47625 2022-06-21,05:34:27.000,172,9573096,-795,0,1655781479,6285.994695739995,-1160.7711440999992,24522.4063788 2022-06-21,05:34:28.000,172,9573146,-795,0,1655781480,6286.001432049998,-1160.7781932299986,24522.36445608001 2022-06-21,05:34:29.000,172,9573147,-795,0,1655781481,6286.048586219993,-1160.7781932299986,24522.46227576001 2022-06-21,05:34:30.000,172,9573168,124,0,1655781482,6286.028377289993,-1160.7640949699999,24522.420353040005 2022-06-21,05:34:31.000,172,9573081,-795,0,1655781483,6286.021640979998,-1160.7711440999992,24522.336507599997 2022-06-21,05:34:32.000,172,9573087,-795,0,1655781484,6285.954277879995,-1160.7711440999992,24522.24567504001 2022-06-21,05:34:33.000,172,9573139,1165,0,1655781485,6285.981223119998,-1160.7711440999992,24522.231700800003 2022-06-21,05:34:34.000,172,9573088,-795,0,1655781486,6286.062058839998,-1160.7358984499951,24522.41336592001 2022-06-21,05:34:35.000,172,9573142,-795,0,1655781487,6286.122685629998,-1160.7781932299986,24522.441314400006 2022-06-21,05:34:36.000,172,9573122,-795,0,1655781488,6286.089004079993,-1160.785242359998,24522.455288639998 2022-06-21,05:34:37.000,172,9573132,-795,0,1655781489,6286.035113599995,-1160.785242359998,24522.36445608001 2022-06-21,05:34:38.000,172,9573197,-795,0,1655781490,6286.115949319996,-1160.7640949699999,24522.399391680003 2022-06-21,05:34:39.000,172,9573177,-195,0,1655781491,6286.062058839998,-1160.7429475800018,24522.41336592001 2022-06-21,05:34:40.000,172,9573089,205,0,1655781492,6286.109213009993,-1160.7993406199967,24522.399391680003 2022-06-21,05:34:41.000,172,9573121,-795,0,1655781493,6286.115949319996,-1160.7640949699999,24522.455288639998 2022-06-21,05:34:42.000,172,9573114,485,0,1655781494,6286.041849909998,-1160.7640949699999,24522.35746896 2022-06-21,05:34:43.000,172,9573138,765,0,1655781495,6286.062058839998,-1160.7781932299986,24522.37843032 2022-06-21,05:34:44.000,172,9573105,525,0,1655781496,6286.163103489998,-1160.7640949699999,24522.539134080005 2022-06-21,05:34:45.000,172,9573126,-795,0,1655781497,6286.176576109996,-1160.7358984499951,24522.455288639998 2022-06-21,05:34:46.000,172,9573128,-795,0,1655781498,6286.122685629998,-1160.7711440999992,24522.448301520002 2022-06-21,05:34:47.000,172,9573064,845,0,1655781499,6286.068795149993,-1160.7711440999992,24522.35746896 2022-06-21,05:34:48.000,172,9573166,-795,0,1655781500,6286.082267769998,-1160.7922914899973,24522.35746896 2022-06-21,05:34:49.000,172,9573085,-795,0,1655781501,6286.089004079993,-1160.7640949699999,24522.42734016 2022-06-21,05:34:50.000,172,9573121,605,0,1655781502,6286.156367179996,-1160.7640949699999,24522.518172720003 2022-06-21,05:34:51.000,172,9573195,-795,0,1655781503,6286.142894559998,-1160.7640949699999,24522.483237119995 2022-06-21,05:34:52.000,172,9573140,-795,0,1655781504,6286.041849909998,-1160.7640949699999,24522.336507599997 2022-06-21,05:34:53.000,172,9573060,-795,0,1655781505,6286.210257659994,-1160.7781932299986,24522.504198479997 2022-06-21,05:34:54.000,172,9573195,-795,0,1655781506,6286.075531459996,-1160.785242359998,24522.301572000004 2022-06-21,05:34:55.000,172,9573203,-795,0,1655781507,6286.109213009993,-1160.7781932299986,24522.399391680003 2022-06-21,05:34:56.000,172,9573141,-795,0,1655781508,6286.136158249996,-1160.7640949699999,24522.46227576001 2022-06-21,05:34:57.000,172,9573140,-795,0,1655781509,6286.163103489998,-1160.7640949699999,24522.490224240006 2022-06-21,05:34:58.000,172,9573084,-795,0,1655781510,6286.102476699998,-1160.7711440999992,24522.4063788 2022-06-21,05:34:59.000,172,9573194,-795,0,1655781511,6286.102476699998,-1160.7711440999992,24522.441314400006 2022-06-21,05:35:00.000,172,9573088,1285,0,1655781512,6286.190048729994,-1160.7711440999992,24522.553108319997 2022-06-21,05:35:01.000,172,9573125,-315,0,1655781513,6286.176576109996,-1160.7711440999992,24522.553108319997 2022-06-21,05:35:02.000,172,9573158,-795,0,1655781514,6286.156367179996,-1160.7358984499951,24522.469262880004 2022-06-21,05:35:03.000,172,9573181,605,0,1655781515,6286.068795149993,-1160.7499967100011,24522.41336592001 2022-06-21,05:35:04.000,172,9573101,-795,0,1655781516,6286.068795149993,-1160.714751059997,24522.350481840003 2022-06-21,05:35:05.000,172,9573164,365,0,1655781517,6286.014904669995,-1160.7077019299977,24522.350481840003 2022-06-21,05:35:06.000,172,9573083,-795,0,1655781518,6286.129421939993,-1160.672456280001,24522.504198479997 2022-06-21,05:35:07.000,172,9573126,-795,0,1655781519,6286.095740389996,-1160.6865545399996,24522.5461212 2022-06-21,05:35:08.000,172,9573141,845,0,1655781520,6286.068795149993,-1160.672456280001,24522.420353040005 2022-06-21,05:35:09.000,172,9573115,-795,0,1655781521,6286.122685629998,-1160.6654071500016,24522.5461212 2022-06-21,05:35:10.000,172,9573199,205,0,1655781522,6286.082267769998,-1160.6442597599962,24522.483237119995 2022-06-21,05:35:11.000,172,9573124,-795,0,1655781523,6286.068795149993,-1160.6231123699981,24522.41336592001 2022-06-21,05:35:12.000,172,9573128,-795,0,1655781524,6286.001432049998,-1160.580817590002,24522.399391680003 2022-06-21,05:35:13.000,172,9573154,-795,0,1655781525,6285.967750499993,-1160.6090141099994,24522.322533360006 2022-06-21,05:35:14.000,172,9573117,-795,0,1655781526,6286.102476699998,-1160.566719329996,24522.57406968 2022-06-21,05:35:15.000,172,9573124,-795,0,1655781527,6286.089004079993,-1160.5385228099985,24522.567082560003 2022-06-21,05:35:16.000,172,9573107,-795,0,1655781528,6286.035113599995,-1160.5314736799992,24522.539134080005 2022-06-21,05:35:17.000,172,9573084,-795,0,1655781529,6285.9610141899975,-1160.5244245499998,24522.448301520002 2022-06-21,05:35:18.000,172,9573164,-795,0,1655781530,6286.001432049998,-1160.5385228099985,24522.560095440007 2022-06-21,05:35:19.000,172,9573213,-795,0,1655781531,6285.981223119998,-1160.510326290001,24522.469262880004 2022-06-21,05:35:20.000,172,9573101,-195,0,1655781532,6285.974486809995,-1160.496228029995,24522.518172720003 2022-06-21,05:35:21.000,172,9573136,445,0,1655781533,6285.9610141899975,-1160.4891788999957,24522.504198479997 2022-06-21,05:35:22.000,172,9573127,605,0,1655781534,6285.785870129999,-1160.475080639997,24522.203752320005 2022-06-21,05:35:23.000,172,9573106,-795,0,1655781535,6285.947541569993,-1160.453933249999,24522.420353040005 2022-06-21,05:35:24.000,172,9573191,-74,0,1655781536,6286.041849909998,-1160.4609823799983,24522.622979519998 2022-06-21,05:35:25.000,172,9573141,-795,0,1655781537,6285.859969539997,-1160.4398349900002,24522.37843032 2022-06-21,05:35:26.000,172,9573239,-795,0,1655781538,6285.913860019995,-1160.4186876000022,24522.469262880004 2022-06-21,05:35:27.000,172,9573208,765,0,1655781539,6285.934068949995,-1160.4186876000022,24522.47625 2022-06-21,05:35:28.000,172,9573050,-795,0,1655781540,6285.954277879995,-1160.4186876000022,24522.47625 2022-06-21,05:35:29.000,172,9573099,245,0,1655781541,6285.9273326399925,-1160.4327858600009,24522.511185600008 2022-06-21,05:35:30.000,172,9573094,285,0,1655781542,6285.967750499993,-1160.4186876000022,24522.53214696001 2022-06-21,05:35:31.000,172,9573130,605,0,1655781543,6286.008168359993,-1160.3975402099968,24522.511185600008 2022-06-21,05:35:32.000,172,9573187,-795,0,1655781544,6285.987959429993,-1160.3975402099968,24522.539134080005 2022-06-21,05:35:33.000,172,9573153,-795,0,1655781545,6285.920596329997,-1160.4116384699955,24522.420353040005 2022-06-21,05:35:34.000,172,9573169,-795,0,1655781546,6285.934068949995,-1160.4398349900002,24522.504198479997 2022-06-21,05:35:35.000,172,9573189,-795,0,1655781547,6285.886914779992,-1160.4186876000022,24522.46227576001 2022-06-21,05:35:36.000,172,9573114,-35,0,1655781548,6285.9610141899975,-1160.4257367300015,24522.455288639998 2022-06-21,05:35:37.000,172,9573151,-795,0,1655781549,6285.907123709992,-1160.4116384699955,24522.455288639998 2022-06-21,05:35:38.000,172,9573145,1165,0,1655781550,6285.866705849992,-1160.4186876000022,24522.4063788 2022-06-21,05:35:39.000,172,9573152,-795,0,1655781551,6285.900387399997,-1160.4045893399962,24522.385417439997 2022-06-21,05:35:40.000,172,9573123,485,0,1655781552,6285.947541569993,-1160.4186876000022,24522.47625 2022-06-21,05:35:41.000,172,9573133,-795,0,1655781553,6285.967750499993,-1160.4327858600009,24522.483237119995 2022-06-21,05:35:42.000,172,9573157,-395,0,1655781554,6285.900387399997,-1160.4327858600009,24522.336507599997 2022-06-21,05:35:43.000,172,9573119,-795,0,1655781555,6285.900387399997,-1160.4327858600009,24522.350481840003 2022-06-21,05:35:44.000,172,9573181,805,0,1655781556,6285.907123709992,-1160.4327858600009,24522.420353040005 2022-06-21,05:35:45.000,172,9573121,-395,0,1655781557,6285.9273326399925,-1160.4045893399962,24522.399391680003 2022-06-21,05:35:46.000,172,9573131,765,0,1655781558,6285.880178469997,-1160.4257367300015,24522.336507599997 2022-06-21,05:35:47.000,172,9573117,-795,0,1655781559,6285.886914779992,-1160.4186876000022,24522.343494720008 2022-06-21,05:35:48.000,172,9573126,-315,0,1655781560,6285.9610141899975,-1160.4186876000022,24522.42734016 2022-06-21,05:35:49.000,172,9573174,365,0,1655781561,6285.954277879995,-1160.4398349900002,24522.49721136 2022-06-21,05:35:50.000,172,9573185,-155,0,1655781562,6285.940805259997,-1160.4327858600009,24522.392404560007 2022-06-21,05:35:51.000,172,9573079,-795,0,1655781563,6285.893651089995,-1160.4327858600009,24522.37843032 2022-06-21,05:35:52.000,172,9573134,-795,0,1655781564,6285.853233229995,-1160.4186876000022,24522.252662160005 2022-06-21,05:35:53.000,172,9573159,-795,0,1655781565,6285.705034409999,-1160.4186876000022,24522.1618296 2022-06-21,05:35:54.000,172,9573165,-795,0,1655781566,6285.940805259997,-1160.4257367300015,24522.455288639998 2022-06-21,05:35:55.000,172,9573160,45,0,1655781567,6285.981223119998,-1160.4116384699955,24522.42734016 2022-06-21,05:35:56.000,172,9573127,725,0,1655781568,6285.987959429993,-1160.3975402099968,24522.420353040005 2022-06-21,05:35:57.000,172,9573109,-795,0,1655781569,6285.900387399997,-1160.4045893399962,24522.24567504001 2022-06-21,05:35:58.000,172,9573161,-795,0,1655781570,6285.954277879995,-1160.4045893399962,24522.420353040005 2022-06-21,05:35:59.000,172,9573143,-795,0,1655781571,6285.947541569993,-1160.4045893399962,24522.343494720008 2022-06-21,05:36:00.000,172,9573080,-795,0,1655781572,6285.967750499993,-1160.3904910799974,24522.371443200005 2022-06-21,05:36:01.000,172,9573171,725,0,1655781573,6285.947541569993,-1160.3904910799974,24522.385417439997 2022-06-21,05:36:02.000,172,9573115,-795,0,1655781574,6285.9273326399925,-1160.3552454300007,24522.322533360006 2022-06-21,05:36:03.000,172,9573148,-795,0,1655781575,6285.940805259997,-1160.3763928199987,24522.280610640002 2022-06-21,05:36:04.000,172,9573145,-795,0,1655781576,6286.048586219993,-1160.383441949998,24522.46227576001 2022-06-21,05:36:05.000,172,9573106,-795,0,1655781577,6286.035113599995,-1160.3763928199987,24522.434327279996 2022-06-21,05:36:06.000,172,9573132,-795,0,1655781578,6286.014904669995,-1160.4045893399962,24522.350481840003 2022-06-21,05:36:07.000,172,9573134,-795,0,1655781579,6285.947541569993,-1160.4257367300015,24522.273623520006 2022-06-21,05:36:08.000,172,9573172,-795,0,1655781580,6285.987959429993,-1160.4045893399962,24522.203752320005 2022-06-21,05:36:09.000,172,9573193,605,0,1655781581,6286.014904669995,-1160.4116384699955,24522.32952048 2022-06-21,05:36:10.000,172,9573130,-795,0,1655781582,6286.062058839998,-1160.4116384699955,24522.385417439997 2022-06-21,05:36:11.000,172,9573100,-274,0,1655781583,6286.068795149993,-1160.4327858600009,24522.36445608001 2022-06-21,05:36:12.000,172,9573122,-795,0,1655781584,6286.089004079993,-1160.4116384699955,24522.41336592001 2022-06-21,05:36:13.000,172,9573126,-795,0,1655781585,6286.014904669995,-1160.4327858600009,24522.29458488001 2022-06-21,05:36:14.000,172,9573219,-795,0,1655781586,6286.062058839998,-1160.4468841199996,24522.36445608001 2022-06-21,05:36:15.000,172,9573078,-795,0,1655781587,6286.041849909998,-1160.4327858600009,24522.385417439997 2022-06-21,05:36:16.000,172,9573171,-795,0,1655781588,6286.068795149993,-1160.496228029995,24522.301572000004 2022-06-21,05:36:17.000,172,9573129,-795,0,1655781589,6285.987959429993,-1160.4891788999957,24522.23868792 2022-06-21,05:36:18.000,172,9573103,685,0,1655781590,6286.014904669995,-1160.475080639997,24522.273623520006 2022-06-21,05:36:19.000,172,9573145,-795,0,1655781591,6286.129421939993,-1160.496228029995,24522.4063788 2022-06-21,05:36:20.000,172,9573095,-795,0,1655781592,6286.136158249996,-1160.5244245499998,24522.41336592001 2022-06-21,05:36:21.000,172,9573193,-795,0,1655781593,6286.115949319996,-1160.5032771600017,24522.36445608001 2022-06-21,05:36:22.000,172,9573139,-795,0,1655781594,6286.041849909998,-1160.5244245499998,24522.266636399996 2022-06-21,05:36:23.000,172,9573181,205,0,1655781595,6286.068795149993,-1160.545571939998,24522.23868792 2022-06-21,05:36:24.000,172,9573145,-795,0,1655781596,6286.082267769998,-1160.5314736799992,24522.315546239995 2022-06-21,05:36:25.000,172,9573127,-795,0,1655781597,6286.062058839998,-1160.5244245499998,24522.280610640002 2022-06-21,05:36:26.000,172,9573118,-795,0,1655781598,6286.014904669995,-1160.545571939998,24522.18977808 2022-06-21,05:36:27.000,172,9573057,-235,0,1655781599,6286.089004079993,-1160.5385228099985,24522.287597759998 2022-06-21,05:36:28.000,172,9573148,165,0,1655781600,6286.122685629998,-1160.5737684599953,24522.399391680003 2022-06-21,05:36:29.000,172,9573116,-795,0,1655781601,6286.095740389996,-1160.5596701999966,24522.371443200005 2022-06-21,05:36:30.000,172,9573184,-795,0,1655781602,6286.048586219993,-1160.6160632399988,24522.30855912 2022-06-21,05:36:31.000,172,9573169,404,0,1655781603,6286.008168359993,-1160.5737684599953,24522.266636399996 2022-06-21,05:36:32.000,172,9573146,-795,0,1655781604,6285.886914779992,-1160.5878667200013,24522.0919584 2022-06-21,05:36:33.000,172,9573080,685,0,1655781605,6285.920596329997,-1160.5878667200013,24522.168816719997 2022-06-21,05:36:34.000,172,9573149,-795,0,1655781606,6286.028377289993,-1160.545571939998,24522.32952048 2022-06-21,05:36:35.000,172,9573159,-795,0,1655781607,6285.994695739995,-1160.5596701999966,24522.350481840003 2022-06-21,05:36:36.000,172,9573085,-795,0,1655781608,6286.014904669995,-1160.5526210699973,24522.36445608001 2022-06-21,05:36:37.000,172,9573145,565,0,1655781609,6285.900387399997,-1160.5737684599953,24522.18977808 2022-06-21,05:36:38.000,172,9573184,-795,0,1655781610,6285.873442159995,-1160.6160632399988,24522.147855359995 2022-06-21,05:36:39.000,172,9573159,-795,0,1655781611,6285.9273326399925,-1160.5878667200013,24522.21073944 2022-06-21,05:36:40.000,172,9573151,-795,0,1655781612,6285.967750499993,-1160.5737684599953,24522.24567504001 2022-06-21,05:36:41.000,172,9573155,-795,0,1655781613,6285.954277879995,-1160.580817590002,24522.266636399996 2022-06-21,05:36:42.000,172,9573124,-795,0,1655781614,6285.913860019995,-1160.60196498,24522.23868792 2022-06-21,05:36:43.000,172,9573120,-795,0,1655781615,6285.920596329997,-1160.5949158500007,24522.224713680007 2022-06-21,05:36:44.000,172,9573149,805,0,1655781616,6285.974486809995,-1160.5949158500007,24522.35746896 2022-06-21,05:36:45.000,172,9573128,-795,0,1655781617,6285.974486809995,-1160.566719329996,24522.343494720008 2022-06-21,05:36:46.000,172,9573175,-795,0,1655781618,6285.974486809995,-1160.580817590002,24522.23868792 2022-06-21,05:36:47.000,172,9573145,365,0,1655781619,6285.907123709992,-1160.6301614999975,24522.14086824 2022-06-21,05:36:48.000,172,9573136,-795,0,1655781620,6285.866705849992,-1160.6301614999975,24522.154842480006 2022-06-21,05:36:49.000,172,9573114,-795,0,1655781621,6285.866705849992,-1160.6231123699981,24522.154842480006 2022-06-21,05:36:50.000,172,9573167,-795,0,1655781622,6285.974486809995,-1160.6301614999975,24522.29458488001 2022-06-21,05:36:51.000,172,9573131,-795,0,1655781623,6285.967750499993,-1160.6231123699981,24522.30855912 2022-06-21,05:36:52.000,172,9573110,-795,0,1655781624,6285.967750499993,-1160.6372106299968,24522.35746896 2022-06-21,05:36:53.000,172,9573085,285,0,1655781625,6285.9610141899975,-1160.6231123699981,24522.301572000004 2022-06-21,05:36:54.000,172,9573183,-475,0,1655781626,6285.758924889997,-1160.6372106299968,24522.001125839997 2022-06-21,05:36:55.000,172,9573238,965,0,1655781627,6285.913860019995,-1160.6583580200022,24522.203752320005 2022-06-21,05:36:56.000,172,9573155,605,0,1655781628,6285.900387399997,-1160.6442597599962,24522.203752320005 2022-06-21,05:36:57.000,172,9573118,-35,0,1655781629,6285.913860019995,-1160.6513088899956,24522.231700800003 2022-06-21,05:36:58.000,172,9573088,725,0,1655781630,6285.907123709992,-1160.6442597599962,24522.133881120004 2022-06-21,05:36:59.000,172,9573137,-795,0,1655781631,6285.886914779992,-1160.6372106299968,24522.182790960003 2022-06-21,05:37:00.000,172,9573092,-795,0,1655781632,6285.9610141899975,-1160.6654071500016,24522.252662160005 2022-06-21,05:37:01.000,172,9573146,-795,0,1655781633,6286.001432049998,-1160.6583580200022,24522.25964928 2022-06-21,05:37:02.000,172,9573183,-795,0,1655781634,6285.819551679997,-1160.6442597599962,24522.008112960008 2022-06-21,05:37:03.000,172,9573160,-795,0,1655781635,6285.893651089995,-1160.6795054100003,24522.1618296 2022-06-21,05:37:04.000,172,9573145,-235,0,1655781636,6285.907123709992,-1160.7077019299977,24522.231700800003 2022-06-21,05:37:05.000,172,9573071,-795,0,1655781637,6285.913860019995,-1160.6513088899956,24522.21073944 2022-06-21,05:37:06.000,172,9573126,205,0,1655781638,6285.880178469997,-1160.714751059997,24522.182790960003 2022-06-21,05:37:07.000,172,9573142,-235,0,1655781639,6285.900387399997,-1160.7288493199958,24522.175803840008 2022-06-21,05:37:08.000,172,9573156,-795,0,1655781640,6285.9610141899975,-1160.7077019299977,24522.252662160005 2022-06-21,05:37:09.000,172,9573106,45,0,1655781641,6285.934068949995,-1160.714751059997,24522.231700800003 2022-06-21,05:37:10.000,172,9573088,-795,0,1655781642,6285.9273326399925,-1160.7499967100011,24522.133881120004 2022-06-21,05:37:11.000,172,9573104,-315,0,1655781643,6285.886914779992,-1160.7570458400005,24522.175803840008 2022-06-21,05:37:12.000,172,9573141,404,0,1655781644,6285.779133819997,-1160.7499967100011,24522.02907432001 2022-06-21,05:37:13.000,172,9573124,565,0,1655781645,6285.785870129999,-1160.7711440999992,24522.036061440005 2022-06-21,05:37:14.000,172,9573135,-795,0,1655781646,6285.920596329997,-1160.7640949699999,24522.224713680007 2022-06-21,05:37:15.000,172,9573149,-795,0,1655781647,6285.954277879995,-1160.7781932299986,24522.217726559997 2022-06-21,05:37:16.000,172,9573151,1005,0,1655781648,6285.907123709992,-1160.7993406199967,24522.112919760002 2022-06-21,05:37:17.000,172,9573159,-795,0,1655781649,6285.893651089995,-1160.785242359998,24522.07099704 2022-06-21,05:37:18.000,172,9573232,765,0,1655781650,6285.954277879995,-1160.820488010002,24522.175803840008 2022-06-21,05:37:19.000,172,9573164,-795,0,1655781651,6285.934068949995,-1160.820488010002,24522.119906879998 2022-06-21,05:37:20.000,172,9573115,-795,0,1655781652,6285.913860019995,-1160.8627827899982,24522.154842480006 2022-06-21,05:37:21.000,172,9573117,-795,0,1655781653,6285.900387399997,-1160.8275371400014,24522.154842480006 2022-06-21,05:37:22.000,172,9573119,-795,0,1655781654,6285.873442159995,-1160.8557336599988,24522.105932640006 2022-06-21,05:37:23.000,172,9573148,-795,0,1655781655,6285.880178469997,-1160.8486845299994,24522.112919760002 2022-06-21,05:37:24.000,172,9573148,-795,0,1655781656,6286.001432049998,-1160.8698319199975,24522.203752320005 2022-06-21,05:37:25.000,172,9573188,605,0,1655781657,6285.967750499993,-1160.8909793099956,24522.1618296 2022-06-21,05:37:26.000,172,9573133,-795,0,1655781658,6285.9610141899975,-1160.9050775700016,24522.14086824 2022-06-21,05:37:27.000,172,9573111,924,0,1655781659,6285.859969539997,-1160.8909793099956,24522.0220872 2022-06-21,05:37:28.000,172,9573197,-795,0,1655781660,6285.880178469997,-1160.8909793099956,24522.050035679997 2022-06-21,05:37:29.000,172,9573084,-795,0,1655781661,6285.907123709992,-1160.8980284400022,24522.154842480006 2022-06-21,05:37:30.000,172,9573138,-795,0,1655781662,6285.880178469997,-1160.9262249599997,24522.02907432001 2022-06-21,05:37:31.000,172,9573112,245,0,1655781663,6285.913860019995,-1160.8980284400022,24522.1618296 2022-06-21,05:37:32.000,172,9573121,-795,0,1655781664,6285.913860019995,-1160.8909793099956,24522.175803840008 2022-06-21,05:37:33.000,172,9573187,1005,0,1655781665,6285.833024299995,-1160.9191758300003,24522.07798416001 2022-06-21,05:37:34.000,172,9573188,-675,0,1655781666,6285.886914779992,-1160.8980284400022,24522.18977808 2022-06-21,05:37:35.000,172,9573120,-795,0,1655781667,6285.880178469997,-1160.8839301799962,24522.112919760002 2022-06-21,05:37:36.000,172,9573130,485,0,1655781668,6285.900387399997,-1160.8839301799962,24522.119906879998 2022-06-21,05:37:37.000,172,9573115,765,0,1655781669,6285.833024299995,-1160.912126700001,24522.001125839997 2022-06-21,05:37:38.000,172,9573070,445,0,1655781670,6285.833024299995,-1160.912126700001,24522.105932640006 2022-06-21,05:37:39.000,172,9573127,485,0,1655781671,6285.9273326399925,-1160.8698319199975,24522.175803840008 2022-06-21,05:37:40.000,172,9573097,-795,0,1655781672,6285.947541569993,-1160.8909793099956,24522.147855359995 2022-06-21,05:37:41.000,172,9573067,-795,0,1655781673,6285.9610141899975,-1160.8839301799962,24522.182790960003 2022-06-21,05:37:42.000,172,9573185,-795,0,1655781674,6285.859969539997,-1160.912126700001,24521.980164479995 2022-06-21,05:37:43.000,172,9573176,-795,0,1655781675,6285.907123709992,-1160.8909793099956,24522.0919584 2022-06-21,05:37:44.000,172,9573144,-354,0,1655781676,6285.859969539997,-1160.8980284400022,24521.980164479995 2022-06-21,05:37:45.000,172,9573148,-795,0,1655781677,6285.934068949995,-1160.9050775700016,24522.105932640006 2022-06-21,05:37:46.000,172,9573107,-795,0,1655781678,6285.947541569993,-1160.8768810499969,24522.126894000008 2022-06-21,05:37:47.000,172,9573140,-795,0,1655781679,6285.967750499993,-1160.8698319199975,24522.119906879998 2022-06-21,05:37:48.000,172,9573148,485,0,1655781680,6285.9273326399925,-1160.8909793099956,24522.1618296 2022-06-21,05:37:49.000,172,9573118,-354,0,1655781681,6285.893651089995,-1160.8768810499969,24522.04304856 2022-06-21,05:37:50.000,172,9573127,-795,0,1655781682,6285.954277879995,-1160.8909793099956,24522.0220872 2022-06-21,05:37:51.000,172,9573140,-795,0,1655781683,6285.9273326399925,-1160.912126700001,24522.07798416001 2022-06-21,05:37:52.000,172,9573108,-274,0,1655781684,6285.920596329997,-1160.9050775700016,24521.966190240004 2022-06-21,05:37:53.000,172,9573151,-795,0,1655781685,6285.893651089995,-1160.8980284400022,24522.057022800007 2022-06-21,05:37:54.000,172,9573126,-795,0,1655781686,6285.907123709992,-1160.8909793099956,24522.112919760002 2022-06-21,05:37:55.000,172,9573194,765,0,1655781687,6285.664616549999,-1160.8980284400022,24521.770550880006 2022-06-21,05:37:56.000,172,9573087,565,0,1655781688,6285.779133819997,-1160.9191758300003,24521.889331920007 2022-06-21,05:37:57.000,172,9573140,-395,0,1655781689,6285.9273326399925,-1160.9262249599997,24522.07099704 2022-06-21,05:37:58.000,172,9573205,-795,0,1655781690,6285.893651089995,-1160.8909793099956,24522.015100080003 2022-06-21,05:37:59.000,172,9573134,445,0,1655781691,6285.826287989992,-1160.912126700001,24521.97317736 2022-06-21,05:38:00.000,172,9573152,245,0,1655781692,6285.859969539997,-1160.8839301799962,24522.02907432001 2022-06-21,05:38:01.000,172,9573102,605,0,1655781693,6285.859969539997,-1160.9050775700016,24522.036061440005 2022-06-21,05:38:02.000,172,9573150,-795,0,1655781694,6285.785870129999,-1160.9191758300003,24521.85439632 2022-06-21,05:38:03.000,172,9573089,1085,0,1655781695,6285.833024299995,-1160.8909793099956,24521.97317736 2022-06-21,05:38:04.000,172,9573096,-795,0,1655781696,6285.859969539997,-1160.8909793099956,24522.064009920003 2022-06-21,05:38:05.000,172,9573141,445,0,1655781697,6285.913860019995,-1160.8980284400022,24522.050035679997 2022-06-21,05:38:06.000,172,9573141,165,0,1655781698,6285.866705849992,-1160.9050775700016,24521.959203120008 2022-06-21,05:38:07.000,172,9573103,-795,0,1655781699,6285.758924889997,-1160.8839301799962,24521.80548648 2022-06-21,05:38:08.000,172,9573186,-795,0,1655781700,6285.765661199999,-1160.8909793099956,24521.840422080008 2022-06-21,05:38:09.000,172,9573168,-795,0,1655781701,6285.866705849992,-1160.8909793099956,24521.959203120008 2022-06-21,05:38:10.000,172,9573159,845,0,1655781702,6285.880178469997,-1160.8768810499969,24522.04304856 2022-06-21,05:38:11.000,172,9573107,-795,0,1655781703,6285.893651089995,-1160.8909793099956,24522.02907432001 2022-06-21,05:38:12.000,172,9573200,-795,0,1655781704,6285.866705849992,-1160.8980284400022,24522.04304856 2022-06-21,05:38:13.000,172,9573059,-795,0,1655781705,6285.826287989992,-1160.9191758300003,24521.86138344001 2022-06-21,05:38:14.000,172,9573129,445,0,1655781706,6285.900387399997,-1160.912126700001,24522.04304856 2022-06-21,05:38:15.000,172,9573116,285,0,1655781707,6285.866705849992,-1160.9262249599997,24521.97317736 2022-06-21,05:38:16.000,172,9573148,-795,0,1655781708,6285.900387399997,-1160.9191758300003,24521.987151600006 2022-06-21,05:38:17.000,172,9573156,-795,0,1655781709,6285.826287989992,-1160.933274089999,24521.847409200003 2022-06-21,05:38:18.000,172,9573141,525,0,1655781710,6285.839760609997,-1160.9191758300003,24521.931254639996 2022-06-21,05:38:19.000,172,9573183,-795,0,1655781711,6285.954277879995,-1160.912126700001,24522.036061440005 2022-06-21,05:38:20.000,172,9573127,-155,0,1655781712,6285.907123709992,-1160.9262249599997,24522.036061440005 2022-06-21,05:38:21.000,172,9573159,-795,0,1655781713,6285.907123709992,-1160.954421479997,24522.036061440005 2022-06-21,05:38:22.000,172,9573156,-114,0,1655781714,6285.8128153699945,-1160.9403232199984,24521.840422080008 2022-06-21,05:38:23.000,172,9573139,-515,0,1655781715,6285.893651089995,-1160.9262249599997,24521.952215999998 2022-06-21,05:38:24.000,172,9573101,-795,0,1655781716,6285.967750499993,-1160.933274089999,24522.064009920003 2022-06-21,05:38:25.000,172,9573110,-795,0,1655781717,6285.9610141899975,-1160.912126700001,24521.987151600006 2022-06-21,05:38:26.000,172,9573094,-795,0,1655781718,6285.900387399997,-1160.9403232199984,24521.938241760006 2022-06-21,05:38:27.000,172,9573174,-195,0,1655781719,6285.954277879995,-1160.9262249599997,24521.97317736 2022-06-21,05:38:28.000,172,9573122,-795,0,1655781720,6286.028377289993,-1160.9191758300003,24522.0919584 2022-06-21,05:38:29.000,172,9573177,-795,0,1655781721,6286.001432049998,-1160.954421479997,24522.07099704 2022-06-21,05:38:30.000,172,9573195,-795,0,1655781722,6285.974486809995,-1160.9614706099965,24522.050035679997 2022-06-21,05:38:31.000,172,9573148,-795,0,1655781723,6285.9610141899975,-1160.9826180000018,24522.008112960008 2022-06-21,05:38:32.000,172,9573142,-795,0,1655781724,6285.940805259997,-1160.954421479997,24521.86138344001 2022-06-21,05:38:33.000,172,9573080,-795,0,1655781725,6285.9273326399925,-1160.9614706099965,24521.847409200003 2022-06-21,05:38:34.000,172,9573181,1285,0,1655781726,6286.048586219993,-1160.9755688699952,24522.057022800007 2022-06-21,05:38:35.000,172,9573110,-795,0,1655781727,6285.954277879995,-1160.9755688699952,24521.86138344001 2022-06-21,05:38:36.000,172,9573108,605,0,1655781728,6286.102476699998,-1160.9755688699952,24522.0220872 2022-06-21,05:38:37.000,172,9573076,725,0,1655781729,6286.035113599995,-1160.9896671300012,24521.980164479995 2022-06-21,05:38:38.000,172,9573171,605,0,1655781730,6286.068795149993,-1161.00376539,24522.015100080003 2022-06-21,05:38:39.000,172,9573126,725,0,1655781731,6286.001432049998,-1161.00376539,24522.008112960008 2022-06-21,05:38:40.000,172,9573112,-795,0,1655781732,6286.041849909998,-1160.9826180000018,24522.050035679997 2022-06-21,05:38:41.000,172,9573140,-795,0,1655781733,6286.0553225299955,-1161.00376539,24521.99413872 2022-06-21,05:38:42.000,172,9573138,445,0,1655781734,6286.0553225299955,-1160.9896671300012,24521.91029328001 2022-06-21,05:38:43.000,172,9573100,-795,0,1655781735,6286.062058839998,-1161.0108145199993,24521.91029328001 2022-06-21,05:38:44.000,172,9573127,-795,0,1655781736,6286.142894559998,-1161.0108145199993,24522.0919584 2022-06-21,05:38:45.000,172,9573110,-795,0,1655781737,6286.136158249996,-1161.0390110399967,24522.098945519996 2022-06-21,05:38:46.000,172,9573221,-795,0,1655781738,6286.035113599995,-1161.0178636499986,24521.980164479995 2022-06-21,05:38:47.000,172,9573126,-114,0,1655781739,6286.115949319996,-1161.0390110399967,24522.02907432001 2022-06-21,05:38:48.000,172,9573124,-795,0,1655781740,6286.062058839998,-1161.0319619099973,24521.889331920007 2022-06-21,05:38:49.000,172,9573148,285,0,1655781741,6286.035113599995,-1161.046060169996,24521.889331920007 2022-06-21,05:38:50.000,172,9573101,-795,0,1655781742,6286.149630869993,-1161.0108145199993,24522.036061440005 2022-06-21,05:38:51.000,172,9573157,845,0,1655781743,6286.183312419998,-1161.0319619099973,24522.064009920003 2022-06-21,05:38:52.000,172,9573121,805,0,1655781744,6286.210257659994,-1161.046060169996,24522.04304856 2022-06-21,05:38:53.000,172,9573153,525,0,1655781745,6286.216993969996,-1161.0390110399967,24522.112919760002 2022-06-21,05:38:54.000,172,9573200,-795,0,1655781746,6286.210257659994,-1161.0531092999954,24522.064009920003 2022-06-21,05:38:55.000,172,9573160,-795,0,1655781747,6286.109213009993,-1161.0531092999954,24521.882344799997 2022-06-21,05:38:56.000,172,9573158,-795,0,1655781748,6286.048586219993,-1161.0390110399967,24521.959203120008 2022-06-21,05:38:57.000,172,9573113,-795,0,1655781749,6286.129421939993,-1161.0319619099973,24521.91029328001 2022-06-21,05:38:58.000,172,9573114,-795,0,1655781750,6286.257411829996,-1161.0531092999954,24522.04304856 2022-06-21,05:38:59.000,172,9573136,-795,0,1655781751,6286.237202899996,-1161.0531092999954,24522.015100080003 2022-06-21,05:39:00.000,172,9573131,404,0,1655781752,6286.291093379994,-1161.0178636499986,24522.119906879998 2022-06-21,05:39:01.000,172,9573096,-795,0,1655781753,6286.338247549997,-1161.0390110399967,24522.050035679997 2022-06-21,05:39:02.000,172,9573135,205,0,1655781754,6286.237202899996,-1161.0672075600014,24521.938241760006 2022-06-21,05:39:03.000,172,9573155,-795,0,1655781755,6286.291093379994,-1161.046060169996,24521.966190240004 2022-06-21,05:39:04.000,172,9573121,725,0,1655781756,6286.331511239994,-1161.0531092999954,24522.04304856 2022-06-21,05:39:05.000,172,9573107,605,0,1655781757,6286.351720169994,-1161.0742566900008,24521.99413872 2022-06-21,05:39:06.000,172,9573126,-635,0,1655781758,6286.331511239994,-1161.046060169996,24521.99413872 2022-06-21,05:39:07.000,172,9573170,-795,0,1655781759,6286.324774929999,-1161.060158430002,24521.952215999998 2022-06-21,05:39:08.000,172,9573142,-795,0,1655781760,6286.446028509992,-1161.0531092999954,24522.105932640006 2022-06-21,05:39:09.000,172,9573108,805,0,1655781761,6286.419083269997,-1161.0390110399967,24522.0919584 2022-06-21,05:39:10.000,172,9573159,-795,0,1655781762,6286.392138029994,-1161.0531092999954,24522.015100080003 2022-06-21,05:39:11.000,172,9573137,-795,0,1655781763,6286.358456479997,-1161.046060169996,24521.99413872 2022-06-21,05:39:12.000,172,9573107,45,0,1655781764,6286.284357069999,-1161.060158430002,24521.917280400005 2022-06-21,05:39:13.000,172,9573104,124,0,1655781765,6286.331511239994,-1161.060158430002,24521.91029328001 2022-06-21,05:39:14.000,172,9573075,-795,0,1655781766,6286.466237439992,-1161.0742566900008,24522.0220872 2022-06-21,05:39:15.000,172,9573125,-795,0,1655781767,6286.452764819995,-1161.046060169996,24522.084971280005 2022-06-21,05:39:16.000,172,9573128,845,0,1655781768,6286.5268642299925,-1161.060158430002,24522.057022800007 2022-06-21,05:39:17.000,172,9573082,965,0,1655781769,6286.452764819995,-1161.0531092999954,24521.931254639996 2022-06-21,05:39:18.000,172,9573202,605,0,1655781770,6286.486446369992,-1161.046060169996,24521.952215999998 2022-06-21,05:39:19.000,172,9573111,-354,0,1655781771,6286.472973749995,-1161.060158430002,24522.0220872 2022-06-21,05:39:20.000,172,9573109,-795,0,1655781772,6286.486446369992,-1161.0531092999954,24522.015100080003 2022-06-21,05:39:21.000,172,9573143,-795,0,1655781773,6286.499918989997,-1161.0531092999954,24521.966190240004 2022-06-21,05:39:22.000,172,9573158,-395,0,1655781774,6286.513391609995,-1161.0531092999954,24521.945228880002 2022-06-21,05:39:23.000,172,9573162,685,0,1655781775,6286.479710059997,-1161.0531092999954,24521.938241760006 2022-06-21,05:39:24.000,172,9573130,-595,0,1655781776,6286.607699949993,-1161.0319619099973,24522.168816719997 2022-06-21,05:39:25.000,172,9573111,-795,0,1655781777,6286.614436259995,-1161.0108145199993,24522.07099704 2022-06-21,05:39:26.000,172,9573122,-795,0,1655781778,6286.5605457799975,-1161.0319619099973,24522.098945519996 2022-06-21,05:39:27.000,172,9573083,-795,0,1655781779,6286.486446369992,-1161.0108145199993,24521.90330616 2022-06-21,05:39:28.000,172,9573213,-795,0,1655781780,6286.486446369992,-1161.0108145199993,24521.945228880002 2022-06-21,05:39:29.000,172,9573122,-795,0,1655781781,6286.580754709998,-1161.060158430002,24521.99413872 2022-06-21,05:39:30.000,172,9573137,1125,0,1655781782,6286.600963639998,-1161.0108145199993,24522.0220872 2022-06-21,05:39:31.000,172,9573118,-795,0,1655781783,6286.681799359998,-1160.9967162600005,24522.02907432001 2022-06-21,05:39:32.000,172,9573047,-795,0,1655781784,6286.695271979996,-1160.9826180000018,24522.105932640006 2022-06-21,05:39:33.000,172,9573096,-795,0,1655781785,6286.594227329995,-1160.9896671300012,24521.980164479995 2022-06-21,05:39:34.000,172,9573175,-795,0,1655781786,6286.654854119995,-1160.9967162600005,24522.04304856 2022-06-21,05:39:35.000,172,9573106,565,0,1655781787,6286.607699949993,-1160.9614706099965,24522.036061440005 2022-06-21,05:39:36.000,172,9573151,-675,0,1655781788,6286.627908879993,-1160.9755688699952,24521.980164479995 2022-06-21,05:39:37.000,172,9573146,-795,0,1655781789,6286.661590429998,-1160.9826180000018,24522.02907432001 2022-06-21,05:39:38.000,172,9573097,-795,0,1655781790,6286.594227329995,-1160.9826180000018,24521.92426752 2022-06-21,05:39:39.000,172,9573046,-795,0,1655781791,6286.594227329995,-1160.9614706099965,24521.99413872 2022-06-21,05:39:40.000,172,9573087,-114,0,1655781792,6286.715480909996,-1160.9685197399958,24522.098945519996 2022-06-21,05:39:41.000,172,9573129,-35,0,1655781793,6286.668326739993,-1160.954421479997,24522.098945519996 2022-06-21,05:39:42.000,172,9573069,-274,0,1655781794,6286.607699949993,-1160.9685197399958,24521.980164479995 2022-06-21,05:39:43.000,172,9573144,-795,0,1655781795,6286.661590429998,-1160.933274089999,24522.015100080003 2022-06-21,05:39:44.000,172,9573122,-795,0,1655781796,6286.6750630499955,-1160.9403232199984,24522.04304856 2022-06-21,05:39:45.000,172,9573224,325,0,1655781797,6286.594227329995,-1160.9403232199984,24521.938241760006 2022-06-21,05:39:46.000,172,9573123,-434,0,1655781798,6286.728953529993,-1160.9403232199984,24522.064009920003 2022-06-21,05:39:47.000,172,9573187,-795,0,1655781799,6286.742426149998,-1160.933274089999,24522.0919584 2022-06-21,05:39:48.000,172,9573075,605,0,1655781800,6286.742426149998,-1160.9191758300003,24522.064009920003 2022-06-21,05:39:49.000,172,9573094,-795,0,1655781801,6286.695271979996,-1160.933274089999,24521.987151600006 2022-06-21,05:39:50.000,172,9573137,725,0,1655781802,6286.708744599993,-1160.912126700001,24522.050035679997 2022-06-21,05:39:51.000,172,9573112,-795,0,1655781803,6286.681799359998,-1160.9050775700016,24522.0220872 2022-06-21,05:39:52.000,172,9573147,165,0,1655781804,6286.587491019993,-1160.9050775700016,24521.952215999998 2022-06-21,05:39:53.000,172,9573094,245,0,1655781805,6286.641381499998,-1160.9262249599997,24521.889331920007 2022-06-21,05:39:54.000,172,9573100,725,0,1655781806,6286.762635079998,-1160.933274089999,24522.036061440005 2022-06-21,05:39:55.000,172,9573094,-795,0,1655781807,6286.803052939998,-1160.9262249599997,24522.057022800007 2022-06-21,05:39:56.000,172,9573155,485,0,1655781808,6286.803052939998,-1160.8909793099956,24522.119906879998 2022-06-21,05:39:57.000,172,9573149,285,0,1655781809,6286.614436259995,-1160.8980284400022,24521.91029328001 2022-06-21,05:39:58.000,172,9573095,-795,0,1655781810,6286.614436259995,-1160.9191758300003,24521.784525119998 2022-06-21,05:39:59.000,172,9573104,325,0,1655781811,6286.755898769996,-1160.9050775700016,24521.99413872 2022-06-21,05:40:00.000,172,9573143,-315,0,1655781812,6286.782844009998,-1160.933274089999,24522.064009920003 2022-06-21,05:40:01.000,172,9573097,45,0,1655781813,6286.762635079998,-1160.9473723499977,24522.07798416001 2022-06-21,05:40:02.000,172,9573110,685,0,1655781814,6286.702008289998,-1160.933274089999,24522.008112960008 2022-06-21,05:40:03.000,172,9573124,605,0,1655781815,6286.796316629996,-1160.9191758300003,24521.980164479995 2022-06-21,05:40:04.000,172,9573062,-795,0,1655781816,6286.850207109994,-1160.9050775700016,24522.057022800007 2022-06-21,05:40:05.000,172,9573111,-795,0,1655781817,6286.856943419996,-1160.9262249599997,24522.0919584 2022-06-21,05:40:06.000,172,9573206,-795,0,1655781818,6286.803052939998,-1160.912126700001,24522.07798416001 2022-06-21,05:40:07.000,172,9573103,765,0,1655781819,6286.816525559996,-1160.9473723499977,24522.036061440005 2022-06-21,05:40:08.000,172,9573056,325,0,1655781820,6286.755898769996,-1160.954421479997,24521.938241760006 2022-06-21,05:40:09.000,172,9573083,-795,0,1655781821,6286.728953529993,-1160.9262249599997,24521.917280400005 2022-06-21,05:40:10.000,172,9573067,-795,0,1655781822,6286.816525559996,-1160.9614706099965,24522.126894000008 2022-06-21,05:40:11.000,172,9573123,45,0,1655781823,6286.856943419996,-1160.933274089999,24522.0919584 2022-06-21,05:40:12.000,172,9573087,605,0,1655781824,6286.870416039994,-1160.9403232199984,24522.168816719997 2022-06-21,05:40:13.000,172,9573094,-354,0,1655781825,6286.904097589999,-1160.954421479997,24522.14086824 2022-06-21,05:40:14.000,172,9573156,-795,0,1655781826,6286.782844009998,-1160.9755688699952,24522.001125839997 2022-06-21,05:40:15.000,172,9573175,-795,0,1655781827,6286.809789249994,-1160.9614706099965,24521.987151600006 2022-06-21,05:40:16.000,172,9573131,-795,0,1655781828,6286.8232618699985,-1160.9755688699952,24522.036061440005 2022-06-21,05:40:17.000,172,9573055,-795,0,1655781829,6286.803052939998,-1160.933274089999,24522.008112960008 2022-06-21,05:40:18.000,172,9573144,-795,0,1655781830,6286.789580319994,-1160.9755688699952,24521.980164479995 2022-06-21,05:40:19.000,172,9573108,-795,0,1655781831,6286.796316629996,-1160.9685197399958,24521.97317736 2022-06-21,05:40:20.000,172,9573091,-795,0,1655781832,6286.877152349996,-1160.9614706099965,24522.07798416001 2022-06-21,05:40:21.000,172,9573067,725,0,1655781833,6286.890624969994,-1160.9967162600005,24522.050035679997 2022-06-21,05:40:22.000,172,9573191,-795,0,1655781834,6286.789580319994,-1160.9896671300012,24521.987151600006 2022-06-21,05:40:23.000,172,9573166,-795,0,1655781835,6286.829998179994,-1160.9896671300012,24521.987151600006 2022-06-21,05:40:24.000,172,9573134,45,0,1655781836,6286.856943419996,-1160.9967162600005,24521.987151600006 2022-06-21,05:40:25.000,172,9573040,285,0,1655781837,6286.850207109994,-1160.9896671300012,24522.036061440005 2022-06-21,05:40:26.000,172,9573101,285,0,1655781838,6286.803052939998,-1160.9896671300012,24521.938241760006 2022-06-21,05:40:27.000,172,9573064,1165,0,1655781839,6286.843470799999,-1160.9826180000018,24521.959203120008 2022-06-21,05:40:28.000,172,9573059,-354,0,1655781840,6286.9175702099965,-1160.9826180000018,24522.084971280005 2022-06-21,05:40:29.000,172,9573078,-795,0,1655781841,6286.944515449999,-1160.9896671300012,24522.0919584 2022-06-21,05:40:30.000,172,9573178,-795,0,1655781842,6286.910833899994,-1160.9826180000018,24522.050035679997 2022-06-21,05:40:31.000,172,9573098,-795,0,1655781843,6286.904097589999,-1160.9755688699952,24522.0220872 2022-06-21,05:40:32.000,172,9573105,-795,0,1655781844,6286.789580319994,-1160.9755688699952,24521.91029328001 2022-06-21,05:40:33.000,172,9573132,-354,0,1655781845,6286.836734489996,-1160.9614706099965,24521.882344799997 2022-06-21,05:40:34.000,172,9573105,-795,0,1655781846,6286.924306519999,-1160.9473723499977,24522.057022800007 2022-06-21,05:40:35.000,172,9573110,5,0,1655781847,6286.937779139997,-1160.954421479997,24522.119906879998 2022-06-21,05:40:36.000,172,9573098,805,0,1655781848,6286.964724379999,-1160.9473723499977,24522.098945519996 2022-06-21,05:40:37.000,172,9573123,845,0,1655781849,6286.877152349996,-1160.954421479997,24521.980164479995 2022-06-21,05:40:38.000,172,9573133,765,0,1655781850,6286.904097589999,-1160.9191758300003,24522.119906879998 2022-06-21,05:40:39.000,172,9573173,-235,0,1655781851,6286.9175702099965,-1160.9191758300003,24522.04304856 2022-06-21,05:40:40.000,172,9573076,-315,0,1655781852,6286.924306519999,-1160.8980284400022,24522.02907432001 2022-06-21,05:40:41.000,172,9573107,-35,0,1655781853,6286.931042829994,-1160.9050775700016,24522.036061440005 2022-06-21,05:40:42.000,172,9573185,-515,0,1655781854,6286.877152349996,-1160.9050775700016,24521.959203120008 2022-06-21,05:40:43.000,172,9573131,-795,0,1655781855,6286.897361279996,-1160.8768810499969,24521.97317736 2022-06-21,05:40:44.000,172,9573082,-795,0,1655781856,6286.964724379999,-1160.8627827899982,24522.098945519996 2022-06-21,05:40:45.000,172,9573086,-35,0,1655781857,6286.971460689994,-1160.8768810499969,24522.14086824 2022-06-21,05:40:46.000,172,9573125,-795,0,1655781858,6286.971460689994,-1160.8557336599988,24522.064009920003 2022-06-21,05:40:47.000,172,9573098,605,0,1655781859,6286.9175702099965,-1160.820488010002,24522.07099704 2022-06-21,05:40:48.000,172,9573099,365,0,1655781860,6286.9175702099965,-1160.8416354,24521.938241760006 2022-06-21,05:40:49.000,172,9573051,-795,0,1655781861,6286.910833899994,-1160.8345862700007,24521.91029328001 2022-06-21,05:40:50.000,172,9573120,1365,0,1655781862,6287.011878549994,-1160.7993406199967,24522.07798416001 2022-06-21,05:40:51.000,172,9573166,-795,0,1655781863,6287.0320874799945,-1160.8345862700007,24522.098945519996 2022-06-21,05:40:52.000,172,9573125,-74,0,1655781864,6287.045560099992,-1160.7993406199967,24522.098945519996 2022-06-21,05:40:53.000,172,9573082,-795,0,1655781865,6286.991669619994,-1160.820488010002,24521.952215999998 2022-06-21,05:40:54.000,172,9573103,-795,0,1655781866,6287.0320874799945,-1160.806389749996,24522.036061440005 2022-06-21,05:40:55.000,172,9573105,-795,0,1655781867,6287.0320874799945,-1160.806389749996,24522.0220872 2022-06-21,05:40:56.000,172,9573145,-795,0,1655781868,6287.045560099992,-1160.820488010002,24522.001125839997 2022-06-21,05:40:57.000,172,9573079,805,0,1655781869,6286.944515449999,-1160.8134388799954,24521.868370560005 2022-06-21,05:40:58.000,172,9573135,-795,0,1655781870,6286.951251759994,-1160.806389749996,24521.92426752 2022-06-21,05:40:59.000,172,9573101,-155,0,1655781871,6286.984933309999,-1160.7993406199967,24521.945228880002 2022-06-21,05:41:00.000,172,9573126,-795,0,1655781872,6287.133132129995,-1160.785242359998,24522.126894000008 2022-06-21,05:41:01.000,172,9573113,-795,0,1655781873,6287.139868439997,-1160.7993406199967,24522.07099704 2022-06-21,05:41:02.000,172,9573107,-795,0,1655781874,6287.005142239999,-1160.7922914899973,24521.931254639996 2022-06-21,05:41:03.000,172,9573153,-795,0,1655781875,6287.085977959992,-1160.7922914899973,24521.980164479995 2022-06-21,05:41:04.000,172,9573129,-795,0,1655781876,6287.1263958199925,-1160.806389749996,24522.050035679997 2022-06-21,05:41:05.000,172,9573106,-795,0,1655781877,6287.112923199995,-1160.785242359998,24522.050035679997 2022-06-21,05:41:06.000,172,9573116,685,0,1655781878,6287.106186889992,-1160.7922914899973,24521.952215999998 2022-06-21,05:41:07.000,172,9573161,685,0,1655781879,6287.092714269995,-1160.7993406199967,24522.04304856 2022-06-21,05:41:08.000,172,9573126,-795,0,1655781880,6287.173549989995,-1160.7922914899973,24522.147855359995 2022-06-21,05:41:09.000,172,9573086,-795,0,1655781881,6287.187022609993,-1160.7640949699999,24522.126894000008 2022-06-21,05:41:10.000,172,9573226,245,0,1655781882,6287.173549989995,-1160.7922914899973,24522.064009920003 2022-06-21,05:41:11.000,172,9573098,-795,0,1655781883,6287.173549989995,-1160.785242359998,24522.036061440005 2022-06-21,05:41:12.000,172,9573116,-795,0,1655781884,6287.119659509997,-1160.806389749996,24521.952215999998 2022-06-21,05:41:13.000,172,9573101,725,0,1655781885,6287.072505339995,-1160.785242359998,24521.91029328001 2022-06-21,05:41:14.000,172,9573122,-795,0,1655781886,6287.160077369997,-1160.806389749996,24521.959203120008 2022-06-21,05:41:15.000,172,9573162,-795,0,1655781887,6287.213967849995,-1160.7993406199967,24522.147855359995 2022-06-21,05:41:16.000,172,9573142,965,0,1655781888,6287.261122019998,-1160.7922914899973,24522.105932640006 2022-06-21,05:41:17.000,172,9573101,5,0,1655781889,6287.146604749993,-1160.820488010002,24521.959203120008 2022-06-21,05:41:18.000,172,9573137,-795,0,1655781890,6287.213967849995,-1160.820488010002,24522.04304856 2022-06-21,05:41:19.000,172,9573040,-795,0,1655781891,6287.213967849995,-1160.8134388799954,24522.064009920003 2022-06-21,05:41:20.000,172,9573135,924,0,1655781892,6287.173549989995,-1160.7922914899973,24521.99413872 2022-06-21,05:41:21.000,172,9573145,-795,0,1655781893,6287.213967849995,-1160.806389749996,24522.02907432001 2022-06-21,05:41:22.000,172,9573154,685,0,1655781894,6287.1802862999975,-1160.8134388799954,24521.987151600006 2022-06-21,05:41:23.000,172,9573156,-795,0,1655781895,6287.193758919995,-1160.8134388799954,24521.987151600006 2022-06-21,05:41:24.000,172,9573133,-114,0,1655781896,6287.301539879998,-1160.820488010002,24522.14086824 2022-06-21,05:41:25.000,172,9573164,-795,0,1655781897,6287.315012499996,-1160.8275371400014,24522.126894000008 2022-06-21,05:41:26.000,172,9573164,-795,0,1655781898,6287.281330949998,-1160.8275371400014,24522.050035679997 2022-06-21,05:41:27.000,172,9573106,1045,0,1655781899,6287.160077369997,-1160.8486845299994,24521.97317736 2022-06-21,05:41:28.000,172,9573138,-795,0,1655781900,6287.187022609993,-1160.8275371400014,24521.945228880002 2022-06-21,05:41:29.000,172,9573156,-795,0,1655781901,6287.2745946399955,-1160.8275371400014,24522.07798416001 2022-06-21,05:41:30.000,172,9573117,-795,0,1655781902,6287.308276189993,-1160.8557336599988,24522.112919760002 2022-06-21,05:41:31.000,172,9573094,645,0,1655781903,6287.341957739998,-1160.8275371400014,24522.119906879998 2022-06-21,05:41:32.000,172,9573132,-114,0,1655781904,6287.368902979993,-1160.8416354,24522.14086824 2022-06-21,05:41:33.000,172,9573199,-795,0,1655781905,6287.288067259993,-1160.8557336599988,24522.001125839997 2022-06-21,05:41:34.000,172,9573149,-795,0,1655781906,6287.315012499996,-1160.8416354,24522.098945519996 2022-06-21,05:41:35.000,172,9573135,445,0,1655781907,6287.321748809998,-1160.8486845299994,24522.07099704 2022-06-21,05:41:36.000,172,9573161,-795,0,1655781908,6287.335221429996,-1160.8416354,24522.008112960008 2022-06-21,05:41:37.000,172,9573129,-595,0,1655781909,6287.254385709995,-1160.8627827899982,24521.980164479995 2022-06-21,05:41:38.000,172,9573144,565,0,1655781910,6287.315012499996,-1160.8416354,24522.001125839997 2022-06-21,05:41:39.000,172,9573113,-715,0,1655781911,6287.416057149996,-1160.8416354,24522.098945519996 2022-06-21,05:41:40.000,172,9573141,-795,0,1655781912,6287.3891119099935,-1160.8416354,24522.098945519996 2022-06-21,05:41:41.000,172,9573144,-795,0,1655781913,6287.409320839994,-1160.8416354,24522.0919584 2022-06-21,05:41:42.000,172,9573212,445,0,1655781914,6287.335221429996,-1160.8698319199975,24521.931254639996 2022-06-21,05:41:43.000,172,9573172,725,0,1655781915,6287.355430359996,-1160.8486845299994,24521.966190240004 2022-06-21,05:41:44.000,172,9573184,485,0,1655781916,6287.341957739998,-1160.8768810499969,24522.064009920003 2022-06-21,05:41:45.000,172,9573112,485,0,1655781917,6287.395848219996,-1160.8839301799962,24522.0220872 2022-06-21,05:41:46.000,172,9573085,165,0,1655781918,6287.294803569996,-1160.8557336599988,24521.959203120008 2022-06-21,05:41:47.000,172,9573139,-395,0,1655781919,6287.362166669998,-1160.8627827899982,24522.001125839997 2022-06-21,05:41:48.000,172,9573059,-795,0,1655781920,6287.315012499996,-1160.8909793099956,24521.91029328001 2022-06-21,05:41:49.000,172,9573078,-795,0,1655781921,6287.281330949998,-1160.8557336599988,24521.86138344001 2022-06-21,05:41:50.000,172,9573161,-795,0,1655781922,6287.3891119099935,-1160.8698319199975,24522.064009920003 2022-06-21,05:41:51.000,172,9573107,-795,0,1655781923,6287.355430359996,-1160.8768810499969,24522.015100080003 2022-06-21,05:41:52.000,172,9573134,-795,0,1655781924,6287.362166669998,-1160.912126700001,24522.008112960008 2022-06-21,05:41:53.000,172,9573108,-114,0,1655781925,6287.315012499996,-1160.8980284400022,24521.90330616 2022-06-21,05:41:54.000,172,9573095,1245,0,1655781926,6287.335221429996,-1160.9191758300003,24521.917280400005 2022-06-21,05:41:55.000,172,9573081,565,0,1655781927,6287.443002389999,-1160.9262249599997,24522.133881120004 2022-06-21,05:41:56.000,172,9573131,-795,0,1655781928,6287.436266079996,-1160.9191758300003,24522.084971280005 2022-06-21,05:41:57.000,172,9573071,-795,0,1655781929,6287.402584529998,-1160.912126700001,24522.14086824 2022-06-21,05:41:58.000,172,9573186,245,0,1655781930,6287.328485119993,-1160.912126700001,24521.896319040003 2022-06-21,05:41:59.000,172,9573167,-515,0,1655781931,6287.281330949998,-1160.9473723499977,24521.987151600006 2022-06-21,05:42:00.000,172,9573151,-795,0,1655781932,6287.267858329993,-1160.954421479997,24521.90330616 2022-06-21,05:42:01.000,172,9573160,-795,0,1655781933,6287.409320839994,-1160.954421479997,24522.036061440005 2022-06-21,05:42:02.000,172,9573171,685,0,1655781934,6287.348694049993,-1160.9826180000018,24521.952215999998 2022-06-21,05:42:03.000,172,9573115,-795,0,1655781935,6287.328485119993,-1160.954421479997,24521.959203120008 2022-06-21,05:42:04.000,172,9573168,445,0,1655781936,6287.443002389999,-1160.9473723499977,24522.084971280005 2022-06-21,05:42:05.000,172,9573048,-795,0,1655781937,6287.395848219996,-1160.9614706099965,24522.126894000008 2022-06-21,05:42:06.000,172,9573129,-795,0,1655781938,6287.382375599998,-1160.9614706099965,24522.07099704 2022-06-21,05:42:07.000,172,9573062,725,0,1655781939,6287.301539879998,-1160.9826180000018,24521.90330616 2022-06-21,05:42:08.000,172,9573223,965,0,1655781940,6287.301539879998,-1160.9826180000018,24521.966190240004 2022-06-21,05:42:09.000,172,9573110,485,0,1655781941,6287.362166669998,-1160.9755688699952,24522.036061440005 2022-06-21,05:42:10.000,172,9573187,-235,0,1655781942,6287.3891119099935,-1160.9685197399958,24522.050035679997 2022-06-21,05:42:11.000,172,9573167,924,0,1655781943,6287.375639289996,-1161.00376539,24522.098945519996 2022-06-21,05:42:12.000,172,9573179,1125,0,1655781944,6287.362166669998,-1160.9896671300012,24522.07798416001 2022-06-21,05:42:13.000,172,9573121,-795,0,1655781945,6287.294803569996,-1160.9896671300012,24521.97317736 2022-06-21,05:42:14.000,172,9573134,-795,0,1655781946,6287.382375599998,-1160.9826180000018,24522.008112960008 2022-06-21,05:42:15.000,172,9573120,605,0,1655781947,6287.321748809998,-1160.9896671300012,24522.008112960008 2022-06-21,05:42:16.000,172,9573101,885,0,1655781948,6287.375639289996,-1160.9755688699952,24522.001125839997 2022-06-21,05:42:17.000,172,9573111,-795,0,1655781949,6287.294803569996,-1160.9896671300012,24521.882344799997 2022-06-21,05:42:18.000,172,9573069,-795,0,1655781950,6287.294803569996,-1160.9826180000018,24521.882344799997 2022-06-21,05:42:19.000,172,9573135,-795,0,1655781951,6287.3891119099935,-1160.9896671300012,24522.07798416001 2022-06-21,05:42:20.000,172,9573122,-795,0,1655781952,6287.382375599998,-1160.9614706099965,24522.057022800007 2022-06-21,05:42:21.000,172,9573161,-795,0,1655781953,6287.348694049993,-1160.9403232199984,24522.07798416001 2022-06-21,05:42:22.000,172,9573130,-795,0,1655781954,6287.267858329993,-1160.9685197399958,24521.840422080008 2022-06-21,05:42:23.000,172,9573166,-795,0,1655781955,6287.321748809998,-1160.9755688699952,24521.959203120008 2022-06-21,05:42:24.000,172,9573125,-795,0,1655781956,6287.335221429996,-1160.9614706099965,24522.015100080003 2022-06-21,05:42:25.000,172,9573112,-795,0,1655781957,6287.341957739998,-1160.954421479997,24522.015100080003 2022-06-21,05:42:26.000,172,9573198,-555,0,1655781958,6287.335221429996,-1160.954421479997,24521.97317736 2022-06-21,05:42:27.000,172,9573113,805,0,1655781959,6287.301539879998,-1160.9685197399958,24522.008112960008 2022-06-21,05:42:28.000,172,9573133,-315,0,1655781960,6287.402584529998,-1160.9614706099965,24522.0919584 2022-06-21,05:42:29.000,172,9573118,-795,0,1655781961,6287.3891119099935,-1160.9685197399958,24522.084971280005 2022-06-21,05:42:30.000,172,9573115,-35,0,1655781962,6287.395848219996,-1160.9755688699952,24521.97317736 2022-06-21,05:42:31.000,172,9573103,-795,0,1655781963,6287.321748809998,-1160.9755688699952,24521.86138344001 2022-06-21,05:42:32.000,172,9573133,5,0,1655781964,6287.227440469993,-1160.9967162600005,24521.714653919997 2022-06-21,05:42:33.000,172,9573126,-795,0,1655781965,6287.328485119993,-1161.0108145199993,24521.82644784 2022-06-21,05:42:34.000,172,9573037,805,0,1655781966,6287.348694049993,-1160.9826180000018,24521.945228880002 2022-06-21,05:42:35.000,172,9573137,285,0,1655781967,6287.449738699994,-1161.0108145199993,24522.07099704 2022-06-21,05:42:36.000,172,9573134,-795,0,1655781968,6287.503629179999,-1161.00376539,24522.07099704 2022-06-21,05:42:37.000,172,9573124,365,0,1655781969,6287.449738699994,-1161.0178636499986,24522.008112960008 2022-06-21,05:42:38.000,172,9573130,-795,0,1655781970,6287.362166669998,-1161.0108145199993,24521.87535768 2022-06-21,05:42:39.000,172,9573178,-795,0,1655781971,6287.416057149996,-1161.0319619099973,24521.959203120008 2022-06-21,05:42:40.000,172,9573144,-795,0,1655781972,6287.436266079996,-1161.0178636499986,24522.015100080003 2022-06-21,05:42:41.000,172,9573097,-795,0,1655781973,6287.443002389999,-1161.0178636499986,24521.980164479995 2022-06-21,05:42:42.000,172,9573138,285,0,1655781974,6287.382375599998,-1161.0531092999954,24521.938241760006 2022-06-21,05:42:43.000,172,9573069,-795,0,1655781975,6287.503629179999,-1161.060158430002,24522.064009920003 2022-06-21,05:42:44.000,172,9573117,-114,0,1655781976,6287.523838109999,-1161.024912779998,24522.064009920003 2022-06-21,05:42:45.000,172,9573055,-795,0,1655781977,6287.443002389999,-1161.0531092999954,24521.966190240004 2022-06-21,05:42:46.000,172,9573046,285,0,1655781978,6287.395848219996,-1161.0319619099973,24521.966190240004 2022-06-21,05:42:47.000,172,9573104,-795,0,1655781979,6287.409320839994,-1161.060158430002,24521.92426752 2022-06-21,05:42:48.000,172,9573214,485,0,1655781980,6287.409320839994,-1161.0390110399967,24521.90330616 2022-06-21,05:42:49.000,172,9573189,-795,0,1655781981,6287.483420249999,-1161.0319619099973,24522.064009920003 2022-06-21,05:42:50.000,172,9573170,45,0,1655781982,6287.443002389999,-1161.046060169996,24521.938241760006 2022-06-21,05:42:51.000,172,9573105,-795,0,1655781983,6287.517101799996,-1161.0319619099973,24522.0919584 2022-06-21,05:42:52.000,172,9573094,365,0,1655781984,6287.496892869996,-1161.0108145199993,24522.14086824 2022-06-21,05:42:53.000,172,9573138,-795,0,1655781985,6287.449738699994,-1161.024912779998,24521.959203120008 2022-06-21,05:42:54.000,172,9573196,245,0,1655781986,6287.483420249999,-1161.0108145199993,24521.97317736 2022-06-21,05:42:55.000,172,9573120,605,0,1655781987,6287.490156559994,-1161.0108145199993,24522.0220872 2022-06-21,05:42:56.000,172,9573149,-795,0,1655781988,6287.463211319999,-1161.0178636499986,24522.064009920003 2022-06-21,05:42:57.000,172,9573141,-675,0,1655781989,6287.416057149996,-1161.024912779998,24521.90330616 2022-06-21,05:42:58.000,172,9573132,-555,0,1655781990,6287.436266079996,-1160.9967162600005,24521.959203120008 2022-06-21,05:42:59.000,172,9573118,-795,0,1655781991,6287.523838109999,-1160.9967162600005,24522.084971280005 2022-06-21,05:43:00.000,172,9573111,325,0,1655781992,6287.483420249999,-1160.9826180000018,24522.112919760002 2022-06-21,05:43:01.000,172,9573111,-795,0,1655781993,6287.355430359996,-1160.9967162600005,24522.001125839997 2022-06-21,05:43:02.000,172,9573085,-795,0,1655781994,6287.4227934599985,-1161.0108145199993,24521.987151600006 2022-06-21,05:43:03.000,172,9573192,-795,0,1655781995,6287.483420249999,-1161.0108145199993,24522.001125839997 2022-06-21,05:43:04.000,172,9573094,-795,0,1655781996,6287.476683939996,-1160.9896671300012,24522.015100080003 2022-06-21,05:43:05.000,172,9573100,445,0,1655781997,6287.456475009996,-1160.9755688699952,24522.02907432001 2022-06-21,05:43:06.000,172,9573073,-795,0,1655781998,6287.429529769994,-1160.9896671300012,24521.99413872 2022-06-21,05:43:07.000,172,9573116,-795,0,1655781999,6287.456475009996,-1160.9967162600005,24521.97317736 2022-06-21,05:43:08.000,172,9573155,-795,0,1655782000,6287.517101799996,-1160.9967162600005,24522.133881120004 2022-06-21,05:43:09.000,172,9573130,285,0,1655782001,6287.517101799996,-1160.9826180000018,24522.07798416001 2022-06-21,05:43:10.000,172,9573140,-795,0,1655782002,6287.490156559994,-1160.9896671300012,24522.064009920003 2022-06-21,05:43:11.000,172,9573111,-795,0,1655782003,6287.490156559994,-1160.9896671300012,24522.008112960008 2022-06-21,05:43:12.000,172,9573117,-795,0,1655782004,6287.443002389999,-1160.9826180000018,24521.959203120008 2022-06-21,05:43:13.000,172,9573084,-795,0,1655782005,6287.469947629994,-1160.9967162600005,24521.91029328001 2022-06-21,05:43:14.000,172,9573111,-795,0,1655782006,6287.570992279994,-1160.9896671300012,24522.02907432001 2022-06-21,05:43:15.000,172,9573139,645,0,1655782007,6287.564255969999,-1161.0108145199993,24522.0919584 2022-06-21,05:43:16.000,172,9573108,924,0,1655782008,6287.564255969999,-1161.0108145199993,24522.084971280005 2022-06-21,05:43:17.000,172,9573084,605,0,1655782009,6287.496892869996,-1161.0108145199993,24521.966190240004 2022-06-21,05:43:18.000,172,9573107,-795,0,1655782010,6287.5373107299965,-1160.9896671300012,24522.04304856 2022-06-21,05:43:19.000,172,9573171,-795,0,1655782011,6287.523838109999,-1161.00376539,24521.980164479995 2022-06-21,05:43:20.000,172,9573130,965,0,1655782012,6287.523838109999,-1160.9967162600005,24521.99413872 2022-06-21,05:43:21.000,172,9573113,845,0,1655782013,6287.544047039999,-1161.0108145199993,24522.02907432001 2022-06-21,05:43:22.000,172,9573124,-195,0,1655782014,6287.476683939996,-1160.9755688699952,24521.97317736 2022-06-21,05:43:23.000,172,9573145,285,0,1655782015,6287.483420249999,-1161.0108145199993,24521.91029328001 2022-06-21,05:43:24.000,172,9573183,-795,0,1655782016,6287.570992279994,-1161.0178636499986,24522.119906879998 2022-06-21,05:43:25.000,172,9573186,765,0,1655782017,6287.564255969999,-1161.00376539,24522.0919584 2022-06-21,05:43:26.000,172,9573125,-795,0,1655782018,6287.5373107299965,-1160.9967162600005,24522.057022800007 2022-06-21,05:43:27.000,172,9573149,-795,0,1655782019,6287.476683939996,-1161.0319619099973,24521.87535768 2022-06-21,05:43:28.000,172,9573104,-795,0,1655782020,6287.469947629994,-1161.024912779998,24521.90330616 2022-06-21,05:43:29.000,172,9573084,-595,0,1655782021,6287.550783349994,-1161.0390110399967,24521.987151600006 2022-06-21,05:43:30.000,172,9573112,-795,0,1655782022,6287.544047039999,-1161.0178636499986,24522.064009920003 2022-06-21,05:43:31.000,172,9573135,1045,0,1655782023,6287.577728589997,-1161.0108145199993,24522.0919584 2022-06-21,05:43:32.000,172,9573084,-795,0,1655782024,6287.530574419994,-1160.9967162600005,24522.050035679997 2022-06-21,05:43:33.000,172,9573130,-795,0,1655782025,6287.496892869996,-1161.024912779998,24521.987151600006 2022-06-21,05:43:34.000,172,9573142,525,0,1655782026,6287.557519659997,-1161.0108145199993,24522.0220872 2022-06-21,05:43:35.000,172,9573083,-795,0,1655782027,6287.5373107299965,-1160.9967162600005,24521.952215999998 2022-06-21,05:43:36.000,172,9573188,-795,0,1655782028,6287.544047039999,-1161.0390110399967,24521.938241760006 2022-06-21,05:43:37.000,172,9573115,725,0,1655782029,6287.517101799996,-1161.0108145199993,24522.015100080003 2022-06-21,05:43:38.000,172,9573102,365,0,1655782030,6287.443002389999,-1161.0178636499986,24521.882344799997 2022-06-21,05:43:39.000,172,9573092,-395,0,1655782031,6287.4227934599985,-1161.024912779998,24521.882344799997 2022-06-21,05:43:40.000,172,9573102,-795,0,1655782032,6287.5373107299965,-1160.9967162600005,24522.057022800007 2022-06-21,05:43:41.000,172,9573173,-795,0,1655782033,6287.577728589997,-1160.9896671300012,24522.04304856 2022-06-21,05:43:42.000,172,9573117,485,0,1655782034,6287.490156559994,-1160.9967162600005,24521.917280400005 2022-06-21,05:43:43.000,172,9573106,-795,0,1655782035,6287.544047039999,-1160.9967162600005,24521.966190240004 2022-06-21,05:43:44.000,172,9573138,-795,0,1655782036,6287.523838109999,-1160.9896671300012,24521.97317736 2022-06-21,05:43:45.000,172,9573149,-635,0,1655782037,6287.496892869996,-1160.9826180000018,24521.931254639996 2022-06-21,05:43:46.000,172,9573078,-795,0,1655782038,6287.456475009996,-1160.9755688699952,24521.840422080008 2022-06-21,05:43:47.000,172,9573130,485,0,1655782039,6287.469947629994,-1160.9614706099965,24521.889331920007 2022-06-21,05:43:48.000,172,9573077,-74,0,1655782040,6287.5373107299965,-1160.9403232199984,24521.99413872 2022-06-21,05:43:49.000,172,9573137,805,0,1655782041,6287.510365489994,-1160.954421479997,24521.99413872 2022-06-21,05:43:50.000,172,9573105,-795,0,1655782042,6287.5373107299965,-1160.9685197399958,24521.90330616 2022-06-21,05:43:51.000,172,9573119,-795,0,1655782043,6287.456475009996,-1160.9826180000018,24521.87535768 2022-06-21,05:43:52.000,172,9573125,-795,0,1655782044,6287.409320839994,-1160.9685197399958,24521.847409200003 2022-06-21,05:43:53.000,172,9573087,-795,0,1655782045,6287.409320839994,-1160.9191758300003,24521.80548648 2022-06-21,05:43:54.000,172,9573102,-795,0,1655782046,6287.5373107299965,-1160.954421479997,24521.952215999998 2022-06-21,05:43:55.000,172,9573127,-795,0,1655782047,6287.557519659997,-1160.9262249599997,24521.980164479995 2022-06-21,05:43:56.000,172,9573096,-795,0,1655782048,6287.557519659997,-1160.9403232199984,24521.966190240004 2022-06-21,05:43:57.000,172,9573159,-395,0,1655782049,6287.530574419994,-1160.9614706099965,24521.847409200003 2022-06-21,05:43:58.000,172,9573102,-795,0,1655782050,6287.564255969999,-1160.9826180000018,24521.92426752 2022-06-21,05:43:59.000,172,9573092,-795,0,1655782051,6287.510365489994,-1160.954421479997,24521.952215999998 2022-06-21,05:44:00.000,172,9573105,-795,0,1655782052,6287.469947629994,-1160.954421479997,24521.889331920007 2022-06-21,05:44:01.000,172,9573034,285,0,1655782053,6287.476683939996,-1160.9473723499977,24521.86138344001 2022-06-21,05:44:02.000,172,9573098,-795,0,1655782054,6287.288067259993,-1160.9473723499977,24521.74260240001 2022-06-21,05:44:03.000,172,9573102,565,0,1655782055,6287.476683939996,-1160.9755688699952,24521.868370560005 2022-06-21,05:44:04.000,172,9573106,325,0,1655782056,6287.530574419994,-1160.954421479997,24522.02907432001 2022-06-21,05:44:05.000,172,9573170,-795,0,1655782057,6287.544047039999,-1160.954421479997,24521.966190240004 2022-06-21,05:44:06.000,172,9573149,-235,0,1655782058,6287.490156559994,-1160.9755688699952,24521.882344799997 2022-06-21,05:44:07.000,172,9573090,-795,0,1655782059,6287.362166669998,-1160.9614706099965,24521.777538000002 2022-06-21,05:44:08.000,172,9573168,-795,0,1655782060,6287.382375599998,-1160.9755688699952,24521.80548648 2022-06-21,05:44:09.000,172,9573176,-795,0,1655782061,6287.409320839994,-1160.9473723499977,24521.87535768 2022-06-21,05:44:10.000,172,9573102,325,0,1655782062,6287.4227934599985,-1160.954421479997,24521.938241760006 2022-06-21,05:44:11.000,172,9573090,-795,0,1655782063,6287.463211319999,-1160.9473723499977,24521.952215999998 2022-06-21,05:44:12.000,172,9573046,-795,0,1655782064,6287.429529769994,-1160.933274089999,24521.938241760006 2022-06-21,05:44:13.000,172,9573044,-274,0,1655782065,6287.368902979993,-1160.9403232199984,24521.82644784 2022-06-21,05:44:14.000,172,9573193,205,0,1655782066,6287.395848219996,-1160.9191758300003,24521.87535768 2022-06-21,05:44:15.000,172,9573125,85,0,1655782067,6287.375639289996,-1160.9262249599997,24521.87535768 2022-06-21,05:44:16.000,172,9573111,-795,0,1655782068,6287.362166669998,-1160.912126700001,24521.896319040003 2022-06-21,05:44:17.000,172,9573110,285,0,1655782069,6287.294803569996,-1160.954421479997,24521.73561528 2022-06-21,05:44:18.000,172,9573084,-795,0,1655782070,6287.308276189993,-1160.9403232199984,24521.763563759996 2022-06-21,05:44:19.000,172,9573150,-795,0,1655782071,6287.368902979993,-1160.9614706099965,24521.90330616 2022-06-21,05:44:20.000,172,9573114,-795,0,1655782072,6287.362166669998,-1160.933274089999,24521.938241760006 2022-06-21,05:44:21.000,172,9573141,-155,0,1655782073,6287.308276189993,-1160.9473723499977,24521.798499360004 2022-06-21,05:44:22.000,172,9573093,885,0,1655782074,6287.288067259993,-1160.9191758300003,24521.798499360004 2022-06-21,05:44:23.000,172,9573223,-795,0,1655782075,6287.301539879998,-1160.933274089999,24521.770550880006 2022-06-21,05:44:24.000,172,9573072,445,0,1655782076,6287.308276189993,-1160.9262249599997,24521.819460720006 2022-06-21,05:44:25.000,172,9573128,-795,0,1655782077,6287.261122019998,-1160.9262249599997,24521.840422080008 2022-06-21,05:44:26.000,172,9573145,-795,0,1655782078,6287.240913089998,-1160.933274089999,24521.770550880006 2022-06-21,05:44:27.000,172,9573075,605,0,1655782079,6287.227440469993,-1160.9403232199984,24521.784525119998 2022-06-21,05:44:28.000,172,9573090,-74,0,1655782080,6287.315012499996,-1160.912126700001,24521.86138344001 2022-06-21,05:44:29.000,172,9573053,-795,0,1655782081,6287.281330949998,-1160.9473723499977,24521.86138344001 2022-06-21,05:44:30.000,172,9573097,-795,0,1655782082,6287.267858329993,-1160.933274089999,24521.833434959997 2022-06-21,05:44:31.000,172,9573102,-795,0,1655782083,6287.234176779995,-1160.9403232199984,24521.791512240008 2022-06-21,05:44:32.000,172,9573085,-795,0,1655782084,6287.160077369997,-1160.9050775700016,24521.630808480004 2022-06-21,05:44:33.000,172,9573124,-795,0,1655782085,6287.173549989995,-1160.9191758300003,24521.7076668 2022-06-21,05:44:34.000,172,9573155,-74,0,1655782086,6287.254385709995,-1160.912126700001,24521.82644784 2022-06-21,05:44:35.000,172,9573139,765,0,1655782087,6287.254385709995,-1160.9262249599997,24521.847409200003 2022-06-21,05:44:36.000,172,9573162,-114,0,1655782088,6287.254385709995,-1160.8980284400022,24521.784525119998 2022-06-21,05:44:37.000,172,9573125,-795,0,1655782089,6287.187022609993,-1160.9050775700016,24521.714653919997 2022-06-21,05:44:38.000,172,9573179,-795,0,1655782090,6287.227440469993,-1160.912126700001,24521.82644784 2022-06-21,05:44:39.000,172,9573194,-795,0,1655782091,6287.200495229998,-1160.8980284400022,24521.763563759996 2022-06-21,05:44:40.000,172,9573094,-795,0,1655782092,6287.220704159998,-1160.8909793099956,24521.798499360004 2022-06-21,05:44:41.000,172,9573157,-795,0,1655782093,6287.160077369997,-1160.8839301799962,24521.812473599995 2022-06-21,05:44:42.000,172,9573112,-515,0,1655782094,6287.146604749993,-1160.8839301799962,24521.777538000002 2022-06-21,05:44:43.000,172,9573052,-195,0,1655782095,6287.045560099992,-1160.8839301799962,24521.68670544 2022-06-21,05:44:44.000,172,9573183,-795,0,1655782096,6287.207231539993,-1160.8345862700007,24521.847409200003 2022-06-21,05:44:45.000,172,9573177,525,0,1655782097,6287.213967849995,-1160.8698319199975,24521.868370560005 2022-06-21,05:44:46.000,172,9573169,-795,0,1655782098,6287.146604749993,-1160.820488010002,24521.812473599995 2022-06-21,05:44:47.000,172,9573086,-795,0,1655782099,6287.059032719997,-1160.8416354,24521.69369256001 2022-06-21,05:44:48.000,172,9573148,-795,0,1655782100,6287.079241649997,-1160.8275371400014,24521.69369256001 2022-06-21,05:44:49.000,172,9573153,45,0,1655782101,6287.133132129995,-1160.806389749996,24521.791512240008 2022-06-21,05:44:50.000,172,9573124,-475,0,1655782102,6287.139868439997,-1160.806389749996,24521.833434959997 2022-06-21,05:44:51.000,172,9573102,-235,0,1655782103,6287.173549989995,-1160.7781932299986,24521.896319040003 2022-06-21,05:44:52.000,172,9573099,-795,0,1655782104,6287.166813679993,-1160.7640949699999,24521.770550880006 2022-06-21,05:44:53.000,172,9573106,-795,0,1655782105,6287.106186889992,-1160.785242359998,24521.714653919997 2022-06-21,05:44:54.000,172,9573153,85,0,1655782106,6287.119659509997,-1160.785242359998,24521.798499360004 2022-06-21,05:44:55.000,172,9573109,-795,0,1655782107,6287.119659509997,-1160.7781932299986,24521.749589520005 2022-06-21,05:44:56.000,172,9573181,-795,0,1655782108,6287.106186889992,-1160.785242359998,24521.80548648 2022-06-21,05:44:57.000,172,9573091,-795,0,1655782109,6287.052296409995,-1160.7781932299986,24521.65875696 2022-06-21,05:44:58.000,172,9573099,-795,0,1655782110,6287.045560099992,-1160.7781932299986,24521.665744079997 2022-06-21,05:44:59.000,172,9573162,-795,0,1655782111,6287.112923199995,-1160.7640949699999,24521.812473599995 2022-06-21,05:45:00.000,172,9573149,-795,0,1655782112,6287.133132129995,-1160.7711440999992,24521.82644784 2022-06-21,05:45:01.000,172,9573147,-795,0,1655782113,6287.119659509997,-1160.7640949699999,24521.833434959997 2022-06-21,05:45:02.000,172,9573116,-274,0,1655782114,6287.112923199995,-1160.7711440999992,24521.791512240008 2022-06-21,05:45:03.000,172,9573116,-795,0,1655782115,6286.910833899994,-1160.785242359998,24521.532988800005 2022-06-21,05:45:04.000,172,9573189,-795,0,1655782116,6287.018614859997,-1160.7781932299986,24521.623821360008 2022-06-21,05:45:05.000,172,9573149,-795,0,1655782117,6287.072505339995,-1160.806389749996,24521.749589520005 2022-06-21,05:45:06.000,172,9573085,-795,0,1655782118,6287.112923199995,-1160.785242359998,24521.798499360004 2022-06-21,05:45:07.000,172,9573124,-795,0,1655782119,6287.065769029992,-1160.806389749996,24521.74260240001 2022-06-21,05:45:08.000,172,9573113,404,0,1655782120,6287.0320874799945,-1160.8557336599988,24521.6377956 2022-06-21,05:45:09.000,172,9573139,-795,0,1655782121,6287.119659509997,-1160.8275371400014,24521.82644784 2022-06-21,05:45:10.000,172,9573108,-795,0,1655782122,6287.099450579997,-1160.820488010002,24521.784525119998 2022-06-21,05:45:11.000,172,9573149,-795,0,1655782123,6287.059032719997,-1160.8275371400014,24521.700679680005 2022-06-21,05:45:12.000,172,9573117,-795,0,1655782124,6286.964724379999,-1160.8416354,24521.672731200008 2022-06-21,05:45:13.000,172,9573120,-795,0,1655782125,6286.937779139997,-1160.8557336599988,24521.595872879996 2022-06-21,05:45:14.000,172,9573173,485,0,1655782126,6287.045560099992,-1160.8275371400014,24521.791512240008 2022-06-21,05:45:15.000,172,9573113,-795,0,1655782127,6287.059032719997,-1160.8134388799954,24521.763563759996 2022-06-21,05:45:16.000,172,9573123,565,0,1655782128,6287.052296409995,-1160.8486845299994,24521.777538000002 2022-06-21,05:45:17.000,172,9573126,285,0,1655782129,6286.978196999997,-1160.8275371400014,24521.68670544 2022-06-21,05:45:18.000,172,9573193,-795,0,1655782130,6287.0320874799945,-1160.8275371400014,24521.714653919997 2022-06-21,05:45:19.000,172,9573095,645,0,1655782131,6286.991669619994,-1160.8134388799954,24521.714653919997 2022-06-21,05:45:20.000,172,9573077,-795,0,1655782132,6286.984933309999,-1160.8345862700007,24521.700679680005 2022-06-21,05:45:21.000,172,9573079,-274,0,1655782133,6287.011878549994,-1160.7922914899973,24521.714653919997 2022-06-21,05:45:22.000,172,9573069,-595,0,1655782134,6286.957988069997,-1160.7993406199967,24521.616834239998 2022-06-21,05:45:23.000,172,9573109,-595,0,1655782135,6286.964724379999,-1160.806389749996,24521.672731200008 2022-06-21,05:45:24.000,172,9573133,-795,0,1655782136,6287.059032719997,-1160.806389749996,24521.74260240001 2022-06-21,05:45:25.000,172,9573111,205,0,1655782137,6287.018614859997,-1160.7781932299986,24521.721641040007 2022-06-21,05:45:26.000,172,9573158,1085,0,1655782138,6287.018614859997,-1160.7640949699999,24521.721641040007 2022-06-21,05:45:27.000,172,9573153,-795,0,1655782139,6286.9175702099965,-1160.7711440999992,24521.581898640005 2022-06-21,05:45:28.000,172,9573116,765,0,1655782140,6286.931042829994,-1160.7570458400005,24521.581898640005 2022-06-21,05:45:29.000,172,9573135,245,0,1655782141,6286.978196999997,-1160.785242359998,24521.679718320003 2022-06-21,05:45:30.000,172,9573066,-434,0,1655782142,6286.978196999997,-1160.7640949699999,24521.74260240001 2022-06-21,05:45:31.000,172,9573055,525,0,1655782143,6287.018614859997,-1160.7711440999992,24521.728628160003 2022-06-21,05:45:32.000,172,9573115,-795,0,1655782144,6287.005142239999,-1160.7288493199958,24521.73561528 2022-06-21,05:45:33.000,172,9573112,5,0,1655782145,6286.910833899994,-1160.7499967100011,24521.616834239998 2022-06-21,05:45:34.000,172,9573162,445,0,1655782146,6286.991669619994,-1160.7358984499951,24521.602860000006 2022-06-21,05:45:35.000,172,9573124,-795,0,1655782147,6286.944515449999,-1160.7570458400005,24521.609847120002 2022-06-21,05:45:36.000,172,9573064,-795,0,1655782148,6286.964724379999,-1160.7570458400005,24521.581898640005 2022-06-21,05:45:37.000,172,9573147,445,0,1655782149,6286.850207109994,-1160.7711440999992,24521.463117600004 2022-06-21,05:45:38.000,172,9573123,805,0,1655782150,6286.883888659999,-1160.7288493199958,24521.5679244 2022-06-21,05:45:39.000,172,9573131,-475,0,1655782151,6286.951251759994,-1160.7288493199958,24521.644782719995 2022-06-21,05:45:40.000,172,9573075,-795,0,1655782152,6286.957988069997,-1160.7640949699999,24521.672731200008 2022-06-21,05:45:41.000,172,9573076,-795,0,1655782153,6286.984933309999,-1160.7781932299986,24521.679718320003 2022-06-21,05:45:42.000,172,9573133,-795,0,1655782154,6286.9175702099965,-1160.7711440999992,24521.47010472 2022-06-21,05:45:43.000,172,9573164,-795,0,1655782155,6286.883888659999,-1160.7781932299986,24521.52600168001 2022-06-21,05:45:44.000,172,9573077,-155,0,1655782156,6286.931042829994,-1160.7993406199967,24521.602860000006 2022-06-21,05:45:45.000,172,9573084,685,0,1655782157,6286.9175702099965,-1160.785242359998,24521.51901456 2022-06-21,05:45:46.000,172,9573126,45,0,1655782158,6286.883888659999,-1160.7781932299986,24521.47010472 2022-06-21,05:45:47.000,172,9573077,-795,0,1655782159,6286.897361279996,-1160.7922914899973,24521.435169120006 2022-06-21,05:45:48.000,172,9573121,-795,0,1655782160,6286.904097589999,-1160.7781932299986,24521.595872879996 2022-06-21,05:45:49.000,172,9573204,85,0,1655782161,6286.890624969994,-1160.785242359998,24521.57491152001 2022-06-21,05:45:50.000,172,9573108,-795,0,1655782162,6286.877152349996,-1160.820488010002,24521.5679244 2022-06-21,05:45:51.000,172,9573140,-35,0,1655782163,6286.863679729999,-1160.820488010002,24521.505040320008 2022-06-21,05:45:52.000,172,9573148,-795,0,1655782164,6286.796316629996,-1160.820488010002,24521.40023352 2022-06-21,05:45:53.000,172,9573087,-795,0,1655782165,6286.742426149998,-1160.8345862700007,24521.3233752 2022-06-21,05:45:54.000,172,9573138,-195,0,1655782166,6286.803052939998,-1160.8134388799954,24521.47010472 2022-06-21,05:45:55.000,172,9573182,-795,0,1655782167,6286.877152349996,-1160.8134388799954,24521.53997592 2022-06-21,05:45:56.000,172,9573087,285,0,1655782168,6286.883888659999,-1160.8345862700007,24521.553950160007 2022-06-21,05:45:57.000,172,9573124,-795,0,1655782169,6286.877152349996,-1160.8345862700007,24521.532988800005 2022-06-21,05:45:58.000,172,9573159,-675,0,1655782170,6286.7693713899935,-1160.8345862700007,24521.414207760005 2022-06-21,05:45:59.000,172,9573176,-795,0,1655782171,6286.7693713899935,-1160.8345862700007,24521.42119488 2022-06-21,05:46:00.000,172,9573150,45,0,1655782172,6286.776107699996,-1160.806389749996,24521.456130480008 2022-06-21,05:46:01.000,172,9573110,-795,0,1655782173,6286.7693713899935,-1160.8275371400014,24521.484078960006 2022-06-21,05:46:02.000,172,9573087,-795,0,1655782174,6286.749162459993,-1160.8275371400014,24521.414207760005 2022-06-21,05:46:03.000,172,9573111,404,0,1655782175,6286.762635079998,-1160.8557336599988,24521.428181999996 2022-06-21,05:46:04.000,172,9573122,-795,0,1655782176,6286.668326739993,-1160.8275371400014,24521.40023352 2022-06-21,05:46:05.000,172,9573084,-795,0,1655782177,6286.776107699996,-1160.8275371400014,24521.49106608 2022-06-21,05:46:06.000,172,9573080,-795,0,1655782178,6286.762635079998,-1160.8557336599988,24521.532988800005 2022-06-21,05:46:07.000,172,9573186,124,0,1655782179,6286.681799359998,-1160.820488010002,24521.288439600008 2022-06-21,05:46:08.000,172,9573133,-795,0,1655782180,6286.6750630499955,-1160.8345862700007,24521.40722064001 2022-06-21,05:46:09.000,172,9573143,-795,0,1655782181,6286.715480909996,-1160.7781932299986,24521.42119488 2022-06-21,05:46:10.000,172,9573021,-715,0,1655782182,6286.749162459993,-1160.806389749996,24521.498053199997 2022-06-21,05:46:11.000,172,9573090,-795,0,1655782183,6286.762635079998,-1160.7922914899973,24521.477091839995 2022-06-21,05:46:12.000,172,9573164,-795,0,1655782184,6286.735689839996,-1160.7993406199967,24521.51901456 2022-06-21,05:46:13.000,172,9573079,805,0,1655782185,6286.695271979996,-1160.7993406199967,24521.35132368 2022-06-21,05:46:14.000,172,9573162,1045,0,1655782186,6286.722217219998,-1160.8134388799954,24521.414207760005 2022-06-21,05:46:15.000,172,9573116,845,0,1655782187,6286.6750630499955,-1160.7922914899973,24521.442156240002 2022-06-21,05:46:16.000,172,9573112,-795,0,1655782188,6286.702008289998,-1160.7922914899973,24521.379272159997 2022-06-21,05:46:17.000,172,9573130,-795,0,1655782189,6286.641381499998,-1160.7993406199967,24521.281452479998 2022-06-21,05:46:18.000,172,9573090,-795,0,1655782190,6286.661590429998,-1160.7781932299986,24521.344336560003 2022-06-21,05:46:19.000,172,9573079,605,0,1655782191,6286.742426149998,-1160.7711440999992,24521.47010472 2022-06-21,05:46:20.000,172,9573110,-795,0,1655782192,6286.708744599993,-1160.7711440999992,24521.512027440003 2022-06-21,05:46:21.000,172,9573046,-635,0,1655782193,6286.708744599993,-1160.785242359998,24521.477091839995 2022-06-21,05:46:22.000,172,9573133,765,0,1655782194,6286.594227329995,-1160.7922914899973,24521.330362319997 2022-06-21,05:46:23.000,172,9573131,845,0,1655782195,6286.627908879993,-1160.7922914899973,24521.35132368 2022-06-21,05:46:24.000,172,9573103,-795,0,1655782196,6286.641381499998,-1160.7711440999992,24521.386259280007 2022-06-21,05:46:25.000,172,9573132,-795,0,1655782197,6286.641381499998,-1160.7499967100011,24521.365297920005 2022-06-21,05:46:26.000,172,9573079,-515,0,1655782198,6286.614436259995,-1160.785242359998,24521.309400959995 2022-06-21,05:46:27.000,172,9573129,-475,0,1655782199,6286.600963639998,-1160.7781932299986,24521.35831080001 2022-06-21,05:46:28.000,172,9573075,165,0,1655782200,6286.661590429998,-1160.7781932299986,24521.463117600004 2022-06-21,05:46:29.000,172,9573144,-795,0,1655782201,6286.580754709998,-1160.7781932299986,24521.365297920005 2022-06-21,05:46:30.000,172,9573090,-795,0,1655782202,6286.688535669993,-1160.7781932299986,24521.344336560003 2022-06-21,05:46:31.000,172,9573097,-354,0,1655782203,6286.668326739993,-1160.7711440999992,24521.379272159997 2022-06-21,05:46:32.000,172,9573128,645,0,1655782204,6286.5268642299925,-1160.7570458400005,24521.295426720004 2022-06-21,05:46:33.000,172,9573130,645,0,1655782205,6286.5605457799975,-1160.7711440999992,24521.260491119996 2022-06-21,05:46:34.000,172,9573129,-795,0,1655782206,6286.641381499998,-1160.7429475800018,24521.393246400003 2022-06-21,05:46:35.000,172,9573131,565,0,1655782207,6286.654854119995,-1160.7640949699999,24521.463117600004 2022-06-21,05:46:36.000,172,9573078,-795,0,1655782208,6286.600963639998,-1160.7358984499951,24521.414207760005 2022-06-21,05:46:37.000,172,9573121,-795,0,1655782209,6286.607699949993,-1160.7358984499951,24521.30241384 2022-06-21,05:46:38.000,172,9573207,-795,0,1655782210,6286.648117809993,-1160.7429475800018,24521.337349440008 2022-06-21,05:46:39.000,172,9573169,-795,0,1655782211,6286.634645189995,-1160.7218001899964,24521.337349440008 2022-06-21,05:46:40.000,172,9573066,-795,0,1655782212,6286.587491019993,-1160.7499967100011,24521.35831080001 2022-06-21,05:46:41.000,172,9573050,-795,0,1655782213,6286.594227329995,-1160.7429475800018,24521.316388080006 2022-06-21,05:46:42.000,172,9573170,485,0,1655782214,6286.533600539995,-1160.7429475800018,24521.246516880004 2022-06-21,05:46:43.000,172,9573083,885,0,1655782215,6286.607699949993,-1160.714751059997,24521.295426720004 2022-06-21,05:46:44.000,172,9573171,-795,0,1655782216,6286.668326739993,-1160.7358984499951,24521.379272159997 2022-06-21,05:46:45.000,172,9573135,-795,0,1655782217,6286.661590429998,-1160.7499967100011,24521.40023352 2022-06-21,05:46:46.000,172,9573076,-795,0,1655782218,6286.648117809993,-1160.7218001899964,24521.365297920005 2022-06-21,05:46:47.000,172,9573102,-795,0,1655782219,6286.520127919997,-1160.714751059997,24521.211581279997 2022-06-21,05:46:48.000,172,9573196,725,0,1655782220,6286.587491019993,-1160.714751059997,24521.260491119996 2022-06-21,05:46:49.000,172,9573044,-795,0,1655782221,6286.580754709998,-1160.7358984499951,24521.35831080001 2022-06-21,05:46:50.000,172,9573143,885,0,1655782222,6286.627908879993,-1160.714751059997,24521.35831080001 2022-06-21,05:46:51.000,172,9573061,-795,0,1655782223,6286.648117809993,-1160.7006527999984,24521.393246400003 2022-06-21,05:46:52.000,172,9573084,-795,0,1655782224,6286.661590429998,-1160.6795054100003,24521.386259280007 2022-06-21,05:46:53.000,172,9573110,-795,0,1655782225,6286.621172569998,-1160.714751059997,24521.295426720004 2022-06-21,05:46:54.000,172,9573120,805,0,1655782226,6286.614436259995,-1160.7077019299977,24521.35831080001 2022-06-21,05:46:55.000,172,9573077,-795,0,1655782227,6286.621172569998,-1160.693603669999,24521.330362319997 2022-06-21,05:46:56.000,172,9573106,-795,0,1655782228,6286.5605457799975,-1160.693603669999,24521.337349440008 2022-06-21,05:46:57.000,172,9573111,285,0,1655782229,6286.4123469599945,-1160.6865545399996,24521.02292904001 2022-06-21,05:46:58.000,172,9573101,-114,0,1655782230,6286.547073159993,-1160.6795054100003,24521.267478240006 2022-06-21,05:46:59.000,172,9573109,285,0,1655782231,6286.587491019993,-1160.6583580200022,24521.288439600008 2022-06-21,05:47:00.000,172,9573080,-795,0,1655782232,6286.627908879993,-1160.6442597599962,24521.365297920005 2022-06-21,05:47:01.000,172,9573146,285,0,1655782233,6286.472973749995,-1160.6583580200022,24521.23952976001 2022-06-21,05:47:02.000,172,9573118,404,0,1655782234,6286.493182679995,-1160.6513088899956,24521.197607040005 2022-06-21,05:47:03.000,172,9573063,5,0,1655782235,6286.439292199997,-1160.6231123699981,24521.1836328 2022-06-21,05:47:04.000,172,9573196,-635,0,1655782236,6286.499918989997,-1160.6231123699981,24521.15568432 2022-06-21,05:47:05.000,172,9573195,-795,0,1655782237,6286.358456479997,-1160.6231123699981,24521.148697200006 2022-06-21,05:47:06.000,172,9573127,-795,0,1655782238,6286.419083269997,-1160.5949158500007,24521.218568400007 2022-06-21,05:47:07.000,172,9573090,445,0,1655782239,6286.506655299992,-1160.6301614999975,24521.218568400007 2022-06-21,05:47:08.000,172,9573135,605,0,1655782240,6286.5605457799975,-1160.60196498,24521.365297920005 2022-06-21,05:47:09.000,172,9573090,-795,0,1655782241,6286.574018399995,-1160.6231123699981,24521.379272159997 2022-06-21,05:47:10.000,172,9573151,165,0,1655782242,6286.574018399995,-1160.6160632399988,24521.274465360002 2022-06-21,05:47:11.000,172,9573132,-795,0,1655782243,6286.499918989997,-1160.6301614999975,24521.253504 2022-06-21,05:47:12.000,172,9573066,-795,0,1655782244,6286.419083269997,-1160.6513088899956,24521.13472296 2022-06-21,05:47:13.000,172,9573060,-795,0,1655782245,6286.4123469599945,-1160.6301614999975,24521.176645680003 2022-06-21,05:47:14.000,172,9573086,-795,0,1655782246,6286.486446369992,-1160.6090141099994,24521.40023352 2022-06-21,05:47:15.000,172,9573106,805,0,1655782247,6286.513391609995,-1160.6231123699981,24521.337349440008 2022-06-21,05:47:16.000,172,9573122,-795,0,1655782248,6286.499918989997,-1160.5878667200013,24521.344336560003 2022-06-21,05:47:17.000,172,9573118,-795,0,1655782249,6286.513391609995,-1160.60196498,24521.379272159997 2022-06-21,05:47:18.000,172,9573074,-515,0,1655782250,6286.432555889995,-1160.6301614999975,24521.169658560008 2022-06-21,05:47:19.000,172,9573094,124,0,1655782251,6286.432555889995,-1160.5949158500007,24521.253504 2022-06-21,05:47:20.000,172,9573059,-195,0,1655782252,6286.459501129997,-1160.5878667200013,24521.246516880004 2022-06-21,05:47:21.000,172,9573073,-795,0,1655782253,6286.466237439992,-1160.60196498,24521.267478240006 2022-06-21,05:47:22.000,172,9573090,285,0,1655782254,6286.398874339997,-1160.5878667200013,24521.281452479998 2022-06-21,05:47:23.000,172,9573075,-795,0,1655782255,6286.405610649999,-1160.6090141099994,24521.169658560008 2022-06-21,05:47:24.000,172,9573051,-795,0,1655782256,6286.459501129997,-1160.580817590002,24521.281452479998 2022-06-21,05:47:25.000,172,9573089,-795,0,1655782257,6286.479710059997,-1160.5878667200013,24521.3233752 2022-06-21,05:47:26.000,172,9573117,-795,0,1655782258,6286.452764819995,-1160.5878667200013,24521.246516880004 2022-06-21,05:47:27.000,172,9573078,-795,0,1655782259,6286.419083269997,-1160.6231123699981,24521.267478240006 2022-06-21,05:47:28.000,172,9573127,-795,0,1655782260,6286.3180386199965,-1160.6090141099994,24521.13472296 2022-06-21,05:47:29.000,172,9573105,-795,0,1655782261,6286.324774929999,-1160.6090141099994,24521.120748720008 2022-06-21,05:47:30.000,172,9573108,605,0,1655782262,6286.425819579992,-1160.6160632399988,24521.295426720004 2022-06-21,05:47:31.000,172,9573058,-795,0,1655782263,6286.446028509992,-1160.6231123699981,24521.330362319997 2022-06-21,05:47:32.000,172,9573110,-434,0,1655782264,6286.425819579992,-1160.6301614999975,24521.274465360002 2022-06-21,05:47:33.000,172,9573076,-354,0,1655782265,6286.405610649999,-1160.6372106299968,24521.176645680003 2022-06-21,05:47:34.000,172,9573180,-795,0,1655782266,6286.398874339997,-1160.6231123699981,24521.253504 2022-06-21,05:47:35.000,172,9573129,5,0,1655782267,6286.365192789999,-1160.6231123699981,24521.1836328 2022-06-21,05:47:36.000,172,9573076,-795,0,1655782268,6286.358456479997,-1160.6301614999975,24521.19061992001 2022-06-21,05:47:37.000,172,9573116,-795,0,1655782269,6286.264148139999,-1160.6442597599962,24521.07183888001 2022-06-21,05:47:38.000,172,9573143,-195,0,1655782270,6286.338247549997,-1160.6301614999975,24521.092800239996 2022-06-21,05:47:39.000,172,9573103,-795,0,1655782271,6286.4123469599945,-1160.60196498,24521.23952976001 2022-06-21,05:47:40.000,172,9573045,605,0,1655782272,6286.459501129997,-1160.6513088899956,24521.23952976001 2022-06-21,05:47:41.000,172,9573115,-795,0,1655782273,6286.425819579992,-1160.6513088899956,24521.23254264 2022-06-21,05:47:42.000,172,9573133,-795,0,1655782274,6286.324774929999,-1160.6301614999975,24521.06485176 2022-06-21,05:47:43.000,172,9573139,-795,0,1655782275,6286.365192789999,-1160.6301614999975,24521.113761599998 2022-06-21,05:47:44.000,172,9573150,-795,0,1655782276,6286.378665409997,-1160.6372106299968,24521.148697200006 2022-06-21,05:47:45.000,172,9573091,-795,0,1655782277,6286.398874339997,-1160.6160632399988,24521.141710079995 2022-06-21,05:47:46.000,172,9573067,-795,0,1655782278,6286.358456479997,-1160.6090141099994,24521.06485176 2022-06-21,05:47:47.000,172,9573135,-595,0,1655782279,6286.371929099994,-1160.6231123699981,24521.092800239996 2022-06-21,05:47:48.000,172,9573141,-795,0,1655782280,6286.4123469599945,-1160.6301614999975,24521.23254264 2022-06-21,05:47:49.000,172,9573091,404,0,1655782281,6286.432555889995,-1160.6442597599962,24521.169658560008 2022-06-21,05:47:50.000,172,9573113,-675,0,1655782282,6286.398874339997,-1160.6372106299968,24521.141710079995 2022-06-21,05:47:51.000,172,9573150,-795,0,1655782283,6286.4123469599945,-1160.6442597599962,24521.127735840004 2022-06-21,05:47:52.000,172,9573099,404,0,1655782284,6286.257411829996,-1160.6583580200022,24520.96703208 2022-06-21,05:47:53.000,172,9573147,-795,0,1655782285,6286.291093379994,-1160.6301614999975,24520.953057840008 2022-06-21,05:47:54.000,172,9573012,245,0,1655782286,6286.432555889995,-1160.6442597599962,24521.15568432 2022-06-21,05:47:55.000,172,9573117,124,0,1655782287,6286.432555889995,-1160.6090141099994,24521.1836328 2022-06-21,05:47:56.000,172,9573052,-795,0,1655782288,6286.419083269997,-1160.6513088899956,24521.169658560008 2022-06-21,05:47:57.000,172,9573150,885,0,1655782289,6286.304565999999,-1160.6795054100003,24521.07183888001 2022-06-21,05:47:58.000,172,9573116,-795,0,1655782290,6286.419083269997,-1160.6442597599962,24521.15568432 2022-06-21,05:47:59.000,172,9573065,-795,0,1655782291,6286.358456479997,-1160.6372106299968,24521.148697200006 2022-06-21,05:48:00.000,172,9573086,-795,0,1655782292,6286.365192789999,-1160.6372106299968,24521.127735840004 2022-06-21,05:48:01.000,172,9573059,325,0,1655782293,6286.331511239994,-1160.6513088899956,24521.141710079995 2022-06-21,05:48:02.000,172,9573105,-315,0,1655782294,6286.277620759996,-1160.6513088899956,24521.106774480002 2022-06-21,05:48:03.000,172,9573077,-795,0,1655782295,6286.324774929999,-1160.6442597599962,24521.078826000004 2022-06-21,05:48:04.000,172,9573117,-795,0,1655782296,6286.392138029994,-1160.6372106299968,24521.176645680003 2022-06-21,05:48:05.000,172,9573078,-795,0,1655782297,6286.378665409997,-1160.6513088899956,24521.169658560008 2022-06-21,05:48:06.000,172,9573151,-795,0,1655782298,6286.2035213499985,-1160.6583580200022,24520.981006320006 2022-06-21,05:48:07.000,172,9573090,845,0,1655782299,6286.136158249996,-1160.6513088899956,24520.91812224 2022-06-21,05:48:08.000,172,9573135,-795,0,1655782300,6286.216993969996,-1160.6513088899956,24520.953057840008 2022-06-21,05:48:09.000,172,9573066,-395,0,1655782301,6286.297829689996,-1160.6372106299968,24521.148697200006 2022-06-21,05:48:10.000,172,9573077,-795,0,1655782302,6286.3180386199965,-1160.6372106299968,24521.141710079995 2022-06-21,05:48:11.000,172,9573101,-434,0,1655782303,6286.3180386199965,-1160.6160632399988,24521.15568432 2022-06-21,05:48:12.000,172,9573043,-475,0,1655782304,6286.297829689996,-1160.6160632399988,24521.20459416 2022-06-21,05:48:13.000,172,9573096,-795,0,1655782305,6286.311302309994,-1160.6301614999975,24521.13472296 2022-06-21,05:48:14.000,172,9573120,605,0,1655782306,6286.190048729994,-1160.6513088899956,24520.994980559997 2022-06-21,05:48:15.000,172,9573108,-555,0,1655782307,6286.237202899996,-1160.6231123699981,24521.08581312 2022-06-21,05:48:16.000,172,9573086,-795,0,1655782308,6286.216993969996,-1160.6301614999975,24521.169658560008 2022-06-21,05:48:17.000,172,9573147,-795,0,1655782309,6286.196785039996,-1160.6160632399988,24521.127735840004 2022-06-21,05:48:18.000,172,9573100,565,0,1655782310,6286.149630869993,-1160.6231123699981,24521.057864640003 2022-06-21,05:48:19.000,172,9573149,445,0,1655782311,6286.176576109996,-1160.6160632399988,24521.03690328 2022-06-21,05:48:20.000,172,9573069,-114,0,1655782312,6286.196785039996,-1160.6160632399988,24521.176645680003 2022-06-21,05:48:21.000,172,9573132,-475,0,1655782313,6286.190048729994,-1160.6231123699981,24521.225555520003 2022-06-21,05:48:22.000,172,9573051,-795,0,1655782314,6286.089004079993,-1160.6090141099994,24520.981006320006 2022-06-21,05:48:23.000,172,9573094,-795,0,1655782315,6286.115949319996,-1160.6160632399988,24521.057864640003 2022-06-21,05:48:24.000,172,9573104,445,0,1655782316,6286.102476699998,-1160.580817590002,24521.050877520007 2022-06-21,05:48:25.000,172,9573119,725,0,1655782317,6286.082267769998,-1160.60196498,24521.043890399997 2022-06-21,05:48:26.000,172,9573145,365,0,1655782318,6286.021640979998,-1160.6160632399988,24521.02292904001 2022-06-21,05:48:27.000,172,9573111,-795,0,1655782319,6286.041849909998,-1160.5737684599953,24520.96703208 2022-06-21,05:48:28.000,172,9573105,-795,0,1655782320,6286.048586219993,-1160.5949158500007,24520.994980559997 2022-06-21,05:48:29.000,172,9573103,805,0,1655782321,6286.095740389996,-1160.5949158500007,24521.078826000004 2022-06-21,05:48:30.000,172,9573187,845,0,1655782322,6286.102476699998,-1160.6090141099994,24521.08581312 2022-06-21,05:48:31.000,172,9573105,-795,0,1655782323,6286.062058839998,-1160.5949158500007,24521.01594192 2022-06-21,05:48:32.000,172,9573100,-795,0,1655782324,6285.994695739995,-1160.580817590002,24520.925109359996 2022-06-21,05:48:33.000,172,9573086,-795,0,1655782325,6286.0553225299955,-1160.580817590002,24520.98799344 2022-06-21,05:48:34.000,172,9573053,-795,0,1655782326,6285.974486809995,-1160.60196498,24520.960044960004 2022-06-21,05:48:35.000,172,9573121,725,0,1655782327,6286.008168359993,-1160.6090141099994,24521.057864640003 2022-06-21,05:48:36.000,172,9573032,-795,0,1655782328,6286.014904669995,-1160.5949158500007,24520.98799344 2022-06-21,05:48:37.000,172,9573125,-795,0,1655782329,6286.062058839998,-1160.6160632399988,24521.078826000004 2022-06-21,05:48:38.000,172,9573194,285,0,1655782330,6286.062058839998,-1160.6583580200022,24521.078826000004 2022-06-21,05:48:39.000,172,9573117,-795,0,1655782331,6286.0553225299955,-1160.6372106299968,24520.981006320006 2022-06-21,05:48:40.000,172,9573119,965,0,1655782332,6286.048586219993,-1160.6301614999975,24521.001967680008 2022-06-21,05:48:41.000,172,9573060,-795,0,1655782333,6285.994695739995,-1160.6654071500016,24521.01594192 2022-06-21,05:48:42.000,172,9573112,404,0,1655782334,6285.967750499993,-1160.6654071500016,24520.91812224 2022-06-21,05:48:43.000,172,9573074,-795,0,1655782335,6286.068795149993,-1160.6865545399996,24520.925109359996 2022-06-21,05:48:44.000,172,9573156,-795,0,1655782336,6286.089004079993,-1160.6795054100003,24521.043890399997 2022-06-21,05:48:45.000,172,9573094,-795,0,1655782337,6286.109213009993,-1160.6865545399996,24521.06485176 2022-06-21,05:48:46.000,172,9573161,-795,0,1655782338,6286.095740389996,-1160.6865545399996,24521.001967680008 2022-06-21,05:48:47.000,172,9573104,445,0,1655782339,6286.001432049998,-1160.693603669999,24520.841263920003 2022-06-21,05:48:48.000,172,9573183,-795,0,1655782340,6286.062058839998,-1160.693603669999,24520.84825104 2022-06-21,05:48:49.000,172,9573092,-795,0,1655782341,6286.028377289993,-1160.7006527999984,24520.946070719998 2022-06-21,05:48:50.000,172,9573107,-795,0,1655782342,6286.129421939993,-1160.7077019299977,24521.043890399997 2022-06-21,05:48:51.000,172,9573155,-795,0,1655782343,6286.136158249996,-1160.693603669999,24520.960044960004 2022-06-21,05:48:52.000,172,9573102,-795,0,1655782344,6286.129421939993,-1160.7218001899964,24521.043890399997 2022-06-21,05:48:53.000,172,9573044,1045,0,1655782345,6286.021640979998,-1160.7006527999984,24520.862225280005 2022-06-21,05:48:54.000,172,9573178,-795,0,1655782346,6286.008168359993,-1160.7218001899964,24520.862225280005 2022-06-21,05:48:55.000,172,9573153,605,0,1655782347,6286.0553225299955,-1160.714751059997,24520.953057840008 2022-06-21,05:48:56.000,172,9573062,-795,0,1655782348,6286.068795149993,-1160.7288493199958,24520.96703208 2022-06-21,05:48:57.000,172,9573120,-795,0,1655782349,6286.068795149993,-1160.7288493199958,24520.960044960004 2022-06-21,05:48:58.000,172,9573048,-395,0,1655782350,6286.008168359993,-1160.714751059997,24520.925109359996 2022-06-21,05:48:59.000,172,9573102,-675,0,1655782351,6286.062058839998,-1160.7077019299977,24520.91812224 2022-06-21,05:49:00.000,172,9573142,645,0,1655782352,6286.115949319996,-1160.6795054100003,24521.08581312 2022-06-21,05:49:01.000,172,9573121,124,0,1655782353,6286.122685629998,-1160.6795054100003,24521.01594192 2022-06-21,05:49:02.000,172,9573071,-795,0,1655782354,6286.028377289993,-1160.7006527999984,24520.90414800001 2022-06-21,05:49:03.000,172,9573096,-795,0,1655782355,6286.048586219993,-1160.672456280001,24520.90414800001 2022-06-21,05:49:04.000,172,9573082,45,0,1655782356,6286.041849909998,-1160.6583580200022,24520.974019199995 2022-06-21,05:49:05.000,172,9573118,-795,0,1655782357,6286.035113599995,-1160.6583580200022,24520.925109359996 2022-06-21,05:49:06.000,172,9573071,365,0,1655782358,6285.954277879995,-1160.6654071500016,24520.85523816001 2022-06-21,05:49:07.000,172,9573083,-515,0,1655782359,6285.907123709992,-1160.6583580200022,24520.8692124 2022-06-21,05:49:08.000,172,9573109,5,0,1655782360,6285.9610141899975,-1160.6795054100003,24520.953057840008 2022-06-21,05:49:09.000,172,9573074,-795,0,1655782361,6286.062058839998,-1160.6654071500016,24521.08581312 2022-06-21,05:49:10.000,172,9573078,-795,0,1655782362,6286.062058839998,-1160.672456280001,24520.974019199995 2022-06-21,05:49:11.000,172,9573110,-795,0,1655782363,6286.008168359993,-1160.6654071500016,24520.981006320006 2022-06-21,05:49:12.000,172,9573087,-795,0,1655782364,6285.981223119998,-1160.6795054100003,24520.883186640007 2022-06-21,05:49:13.000,172,9573067,-795,0,1655782365,6285.987959429993,-1160.672456280001,24520.883186640007 2022-06-21,05:49:14.000,172,9573024,-795,0,1655782366,6286.089004079993,-1160.6795054100003,24521.029916160005 2022-06-21,05:49:15.000,172,9573137,645,0,1655782367,6286.095740389996,-1160.672456280001,24521.07183888001 2022-06-21,05:49:16.000,172,9573124,-74,0,1655782368,6286.075531459996,-1160.672456280001,24521.03690328 2022-06-21,05:49:17.000,172,9573099,-795,0,1655782369,6286.035113599995,-1160.672456280001,24520.960044960004 2022-06-21,05:49:18.000,172,9573156,245,0,1655782370,6286.068795149993,-1160.6865545399996,24520.981006320006 2022-06-21,05:49:19.000,172,9573134,-795,0,1655782371,6286.0553225299955,-1160.6795054100003,24520.974019199995 2022-06-21,05:49:20.000,172,9573106,525,0,1655782372,6286.041849909998,-1160.6654071500016,24521.01594192 2022-06-21,05:49:21.000,172,9573150,-795,0,1655782373,6286.068795149993,-1160.672456280001,24520.974019199995 2022-06-21,05:49:22.000,172,9573093,-795,0,1655782374,6286.048586219993,-1160.6865545399996,24520.911135120004 2022-06-21,05:49:23.000,172,9573109,445,0,1655782375,6286.048586219993,-1160.6795054100003,24520.932096480006 2022-06-21,05:49:24.000,172,9573097,-795,0,1655782376,6286.082267769998,-1160.6513088899956,24521.07183888001 2022-06-21,05:49:25.000,172,9573075,-795,0,1655782377,6286.075531459996,-1160.6583580200022,24521.106774480002 2022-06-21,05:49:26.000,172,9573155,645,0,1655782378,6286.028377289993,-1160.6865545399996,24521.03690328 2022-06-21,05:49:27.000,172,9573085,-795,0,1655782379,6285.954277879995,-1160.672456280001,24520.841263920003 2022-06-21,05:49:28.000,172,9573105,-795,0,1655782380,6285.947541569993,-1160.6865545399996,24520.89716088 2022-06-21,05:49:29.000,172,9573149,-795,0,1655782381,6286.008168359993,-1160.6513088899956,24520.96703208 2022-06-21,05:49:30.000,172,9573106,245,0,1655782382,6285.954277879995,-1160.6513088899956,24520.925109359996 2022-06-21,05:49:31.000,172,9573104,725,0,1655782383,6286.041849909998,-1160.6583580200022,24521.01594192 2022-06-21,05:49:32.000,172,9573068,805,0,1655782384,6286.028377289993,-1160.6442597599962,24521.02292904001 2022-06-21,05:49:33.000,172,9573080,605,0,1655782385,6285.9610141899975,-1160.6654071500016,24520.91812224 2022-06-21,05:49:34.000,172,9573129,-795,0,1655782386,6285.987959429993,-1160.6654071500016,24521.001967680008 2022-06-21,05:49:35.000,172,9573112,165,0,1655782387,6285.9273326399925,-1160.6513088899956,24520.89716088 2022-06-21,05:49:36.000,172,9573124,-795,0,1655782388,6285.940805259997,-1160.6795054100003,24520.925109359996 2022-06-21,05:49:37.000,172,9573112,-795,0,1655782389,6285.900387399997,-1160.6795054100003,24520.953057840008 2022-06-21,05:49:38.000,172,9573110,805,0,1655782390,6285.907123709992,-1160.6865545399996,24520.911135120004 2022-06-21,05:49:39.000,172,9573125,-795,0,1655782391,6285.907123709992,-1160.6795054100003,24520.925109359996 2022-06-21,05:49:40.000,172,9573108,-795,0,1655782392,6285.987959429993,-1160.693603669999,24521.057864640003 2022-06-21,05:49:41.000,172,9573112,525,0,1655782393,6285.954277879995,-1160.6865545399996,24521.029916160005 2022-06-21,05:49:42.000,172,9573171,365,0,1655782394,6285.940805259997,-1160.7077019299977,24521.001967680008 2022-06-21,05:49:43.000,172,9573104,285,0,1655782395,6285.799342749997,-1160.693603669999,24520.82030256 2022-06-21,05:49:44.000,172,9573103,565,0,1655782396,6285.833024299995,-1160.7077019299977,24520.841263920003 2022-06-21,05:49:45.000,172,9573048,-795,0,1655782397,6285.859969539997,-1160.693603669999,24520.932096480006 2022-06-21,05:49:46.000,172,9573127,-235,0,1655782398,6285.9273326399925,-1160.6865545399996,24520.981006320006 2022-06-21,05:49:47.000,172,9573114,285,0,1655782399,6285.859969539997,-1160.7218001899964,24520.96703208 2022-06-21,05:49:48.000,172,9573110,-795,0,1655782400,6285.792606439994,-1160.7006527999984,24520.8692124 2022-06-21,05:49:49.000,172,9573026,-795,0,1655782401,6285.913860019995,-1160.693603669999,24520.981006320006 2022-06-21,05:49:50.000,172,9573163,245,0,1655782402,6285.886914779992,-1160.7077019299977,24520.974019199995 2022-06-21,05:49:51.000,172,9573150,-795,0,1655782403,6285.833024299995,-1160.7218001899964,24520.8692124 2022-06-21,05:49:52.000,172,9573121,-795,0,1655782404,6285.799342749997,-1160.7429475800018,24520.771392720002 2022-06-21,05:49:53.000,172,9573061,-795,0,1655782405,6285.758924889997,-1160.7499967100011,24520.771392720002 2022-06-21,05:49:54.000,172,9573007,-795,0,1655782406,6285.866705849992,-1160.7358984499951,24521.001967680008 2022-06-21,05:49:55.000,172,9573101,365,0,1655782407,6285.853233229995,-1160.7077019299977,24520.953057840008 2022-06-21,05:49:56.000,172,9573119,965,0,1655782408,6285.873442159995,-1160.714751059997,24520.939083600002 2022-06-21,05:49:57.000,172,9573097,-795,0,1655782409,6285.799342749997,-1160.7429475800018,24520.883186640007 2022-06-21,05:49:58.000,172,9573183,-795,0,1655782410,6285.839760609997,-1160.7429475800018,24520.981006320006 2022-06-21,05:49:59.000,172,9573069,-795,0,1655782411,6285.792606439994,-1160.7570458400005,24520.89716088 2022-06-21,05:50:00.000,172,9573128,-795,0,1655782412,6285.8128153699945,-1160.7429475800018,24520.91812224 2022-06-21,05:50:01.000,172,9573071,-795,0,1655782413,6285.792606439994,-1160.7499967100011,24520.911135120004 2022-06-21,05:50:02.000,172,9573116,725,0,1655782414,6285.772397509994,-1160.7711440999992,24520.834276800008 2022-06-21,05:50:03.000,172,9573090,445,0,1655782415,6285.765661199999,-1160.7640949699999,24520.8692124 2022-06-21,05:50:04.000,172,9573107,-395,0,1655782416,6285.846496919992,-1160.7640949699999,24520.96703208 2022-06-21,05:50:05.000,172,9573111,-795,0,1655782417,6285.853233229995,-1160.785242359998,24520.981006320006 2022-06-21,05:50:06.000,172,9573096,965,0,1655782418,6285.839760609997,-1160.7993406199967,24520.890173760003 2022-06-21,05:50:07.000,172,9573135,-795,0,1655782419,6285.684825479999,-1160.7993406199967,24520.72947 2022-06-21,05:50:08.000,172,9573072,-795,0,1655782420,6285.637671309996,-1160.7781932299986,24520.715495760007 2022-06-21,05:50:09.000,172,9573124,5,0,1655782421,6285.644407619999,-1160.7993406199967,24520.792354080004 2022-06-21,05:50:10.000,172,9573122,-795,0,1655782422,6285.758924889997,-1160.7711440999992,24520.925109359996 2022-06-21,05:50:11.000,172,9573066,-795,0,1655782423,6285.839760609997,-1160.785242359998,24520.939083600002 2022-06-21,05:50:12.000,172,9573053,885,0,1655782424,6285.819551679997,-1160.7993406199967,24520.939083600002 2022-06-21,05:50:13.000,172,9573045,-795,0,1655782425,6285.738715959997,-1160.7711440999992,24520.85523816001 2022-06-21,05:50:14.000,172,9573147,-795,0,1655782426,6285.785870129999,-1160.7711440999992,24520.876199519997 2022-06-21,05:50:15.000,172,9573047,1285,0,1655782427,6285.731979649994,-1160.7711440999992,24520.876199519997 2022-06-21,05:50:16.000,172,9573122,565,0,1655782428,6285.725243339999,-1160.7711440999992,24520.862225280005 2022-06-21,05:50:17.000,172,9573026,845,0,1655782429,6285.630934999994,-1160.7781932299986,24520.715495760007 2022-06-21,05:50:18.000,172,9573144,-35,0,1655782430,6285.711770719994,-1160.7781932299986,24520.813315440006 2022-06-21,05:50:19.000,172,9573099,-795,0,1655782431,6285.758924889997,-1160.7781932299986,24520.946070719998 2022-06-21,05:50:20.000,172,9573140,-795,0,1655782432,6285.752188579994,-1160.7711440999992,24520.925109359996 2022-06-21,05:50:21.000,172,9573066,165,0,1655782433,6285.758924889997,-1160.7570458400005,24520.90414800001 2022-06-21,05:50:22.000,172,9573107,-795,0,1655782434,6285.657880239996,-1160.7499967100011,24520.813315440006 2022-06-21,05:50:23.000,172,9573178,-795,0,1655782435,6285.6982980999965,-1160.7499967100011,24520.82030256 2022-06-21,05:50:24.000,172,9573040,-795,0,1655782436,6285.705034409999,-1160.7640949699999,24520.85523816001 2022-06-21,05:50:25.000,172,9573120,-795,0,1655782437,6285.7185070299965,-1160.7570458400005,24520.84825104 2022-06-21,05:50:26.000,172,9573078,885,0,1655782438,6285.7185070299965,-1160.7358984499951,24520.806328319995 2022-06-21,05:50:27.000,172,9573089,165,0,1655782439,6285.651143929994,-1160.7358984499951,24520.841263920003 2022-06-21,05:50:28.000,172,9573132,-795,0,1655782440,6285.765661199999,-1160.7358984499951,24520.960044960004 2022-06-21,05:50:29.000,172,9573166,-795,0,1655782441,6285.7185070299965,-1160.7288493199958,24520.974019199995 2022-06-21,05:50:30.000,172,9573056,-795,0,1655782442,6285.6982980999965,-1160.7429475800018,24520.876199519997 2022-06-21,05:50:31.000,172,9573039,-675,0,1655782443,6285.664616549999,-1160.7006527999984,24520.813315440006 2022-06-21,05:50:32.000,172,9573042,-795,0,1655782444,6285.590517139994,-1160.7218001899964,24520.75043136 2022-06-21,05:50:33.000,172,9573094,485,0,1655782445,6285.6039897599985,-1160.6795054100003,24520.806328319995 2022-06-21,05:50:34.000,172,9573098,605,0,1655782446,6285.745452269999,-1160.7077019299977,24520.911135120004 2022-06-21,05:50:35.000,172,9573073,445,0,1655782447,6285.725243339999,-1160.6865545399996,24520.946070719998 2022-06-21,05:50:36.000,172,9573111,124,0,1655782448,6285.731979649994,-1160.6654071500016,24520.974019199995 2022-06-21,05:50:37.000,172,9573166,-555,0,1655782449,6285.630934999994,-1160.6372106299968,24520.82030256 2022-06-21,05:50:38.000,172,9573039,-795,0,1655782450,6285.6982980999965,-1160.6583580200022,24520.89716088 2022-06-21,05:50:39.000,172,9573096,-795,0,1655782451,6285.678089169996,-1160.6301614999975,24520.911135120004 2022-06-21,05:50:40.000,172,9573092,-795,0,1655782452,6285.664616549999,-1160.6301614999975,24520.911135120004 2022-06-21,05:50:41.000,172,9573104,-274,0,1655782453,6285.6982980999965,-1160.6372106299968,24520.85523816001 2022-06-21,05:50:42.000,172,9573095,-795,0,1655782454,6285.630934999994,-1160.6372106299968,24520.841263920003 2022-06-21,05:50:43.000,172,9573086,-795,0,1655782455,6285.664616549999,-1160.6372106299968,24520.876199519997 2022-06-21,05:50:44.000,172,9573075,285,0,1655782456,6285.725243339999,-1160.6090141099994,24520.98799344 2022-06-21,05:50:45.000,172,9573045,-795,0,1655782457,6285.745452269999,-1160.60196498,24520.953057840008 2022-06-21,05:50:46.000,172,9573109,445,0,1655782458,6285.7185070299965,-1160.580817590002,24520.91812224 2022-06-21,05:50:47.000,172,9573070,-795,0,1655782459,6285.597253449996,-1160.6231123699981,24520.708508639997 2022-06-21,05:50:48.000,172,9573111,-795,0,1655782460,6285.624198689999,-1160.5949158500007,24520.827289679997 2022-06-21,05:50:49.000,172,9573066,-795,0,1655782461,6285.684825479999,-1160.566719329996,24520.883186640007 2022-06-21,05:50:50.000,172,9573120,-795,0,1655782462,6285.745452269999,-1160.5878667200013,24520.946070719998 2022-06-21,05:50:51.000,172,9573113,-795,0,1655782463,6285.731979649994,-1160.566719329996,24520.91812224 2022-06-21,05:50:52.000,172,9573140,-795,0,1655782464,6285.738715959997,-1160.580817590002,24520.981006320006 2022-06-21,05:50:53.000,172,9573117,-795,0,1655782465,6285.664616549999,-1160.5737684599953,24520.8692124 2022-06-21,05:50:54.000,172,9573111,-795,0,1655782466,6285.705034409999,-1160.5596701999966,24520.862225280005 2022-06-21,05:50:55.000,172,9573056,-795,0,1655782467,6285.664616549999,-1160.5526210699973,24520.911135120004 2022-06-21,05:50:56.000,172,9573098,1245,0,1655782468,6285.6982980999965,-1160.5244245499998,24520.8692124 2022-06-21,05:50:57.000,172,9573141,-795,0,1655782469,6285.583780829998,-1160.5173754200005,24520.764405600006 2022-06-21,05:50:58.000,172,9573085,-795,0,1655782470,6285.651143929994,-1160.5173754200005,24520.813315440006 2022-06-21,05:50:59.000,172,9573073,-795,0,1655782471,6285.7185070299965,-1160.5244245499998,24521.001967680008 2022-06-21,05:51:00.000,172,9573086,-395,0,1655782472,6285.7185070299965,-1160.5173754200005,24520.981006320006 2022-06-21,05:51:01.000,172,9573039,-795,0,1655782473,6285.725243339999,-1160.510326290001,24520.98799344 2022-06-21,05:51:02.000,172,9573122,645,0,1655782474,6285.651143929994,-1160.496228029995,24520.82030256 2022-06-21,05:51:03.000,172,9573116,-795,0,1655782475,6285.691561789994,-1160.510326290001,24520.876199519997 2022-06-21,05:51:04.000,172,9573051,-795,0,1655782476,6285.684825479999,-1160.5032771600017,24520.925109359996 2022-06-21,05:51:05.000,172,9573128,404,0,1655782477,6285.738715959997,-1160.4891788999957,24520.925109359996 2022-06-21,05:51:06.000,172,9573049,404,0,1655782478,6285.671352859994,-1160.4821297699964,24520.84825104 2022-06-21,05:51:07.000,172,9573112,-795,0,1655782479,6285.6982980999965,-1160.453933249999,24520.7993412 2022-06-21,05:51:08.000,172,9573112,404,0,1655782480,6285.758924889997,-1160.4609823799983,24520.98799344 2022-06-21,05:51:09.000,172,9573103,-795,0,1655782481,6285.691561789994,-1160.4186876000022,24520.90414800001 2022-06-21,05:51:10.000,172,9573146,-795,0,1655782482,6285.597253449996,-1160.453933249999,24520.792354080004 2022-06-21,05:51:11.000,172,9573037,685,0,1655782483,6285.725243339999,-1160.453933249999,24520.862225280005 2022-06-21,05:51:12.000,172,9573089,-795,0,1655782484,6285.678089169996,-1160.453933249999,24520.771392720002 2022-06-21,05:51:13.000,172,9573055,-795,0,1655782485,6285.617462379996,-1160.453933249999,24520.743444240004 2022-06-21,05:51:14.000,172,9573109,245,0,1655782486,6285.725243339999,-1160.4257367300015,24520.841263920003 2022-06-21,05:51:15.000,172,9573079,-795,0,1655782487,6285.792606439994,-1160.4327858600009,24521.008954800003 2022-06-21,05:51:16.000,172,9573071,-795,0,1655782488,6285.833024299995,-1160.4327858600009,24520.981006320006 2022-06-21,05:51:17.000,172,9573062,-795,0,1655782489,6285.799342749997,-1160.4398349900002,24521.01594192 2022-06-21,05:51:18.000,172,9573096,1165,0,1655782490,6285.684825479999,-1160.4257367300015,24520.785366960008 2022-06-21,05:51:19.000,172,9573123,-795,0,1655782491,6285.745452269999,-1160.453933249999,24520.8692124 2022-06-21,05:51:20.000,172,9573108,-795,0,1655782492,6285.779133819997,-1160.4186876000022,24520.883186640007 2022-06-21,05:51:21.000,172,9573095,-795,0,1655782493,6285.765661199999,-1160.4116384699955,24520.890173760003 2022-06-21,05:51:22.000,172,9573089,765,0,1655782494,6285.752188579994,-1160.4257367300015,24520.883186640007 2022-06-21,05:51:23.000,172,9573064,-635,0,1655782495,6285.765661199999,-1160.4257367300015,24520.834276800008 2022-06-21,05:51:24.000,172,9573062,605,0,1655782496,6285.839760609997,-1160.4327858600009,24520.96703208 2022-06-21,05:51:25.000,172,9573120,205,0,1655782497,6285.846496919992,-1160.4045893399962,24520.960044960004 2022-06-21,05:51:26.000,172,9573115,-114,0,1655782498,6285.799342749997,-1160.4257367300015,24520.96703208 2022-06-21,05:51:27.000,172,9573080,-795,0,1655782499,6285.7185070299965,-1160.4257367300015,24520.841263920003 2022-06-21,05:51:28.000,172,9573059,-315,0,1655782500,6285.765661199999,-1160.4186876000022,24520.834276800008 2022-06-21,05:51:29.000,172,9573111,-675,0,1655782501,6285.846496919992,-1160.4045893399962,24520.946070719998 2022-06-21,05:51:30.000,172,9573116,-795,0,1655782502,6285.900387399997,-1160.4116384699955,24520.960044960004 2022-06-21,05:51:31.000,172,9573041,605,0,1655782503,6285.900387399997,-1160.383441949998,24521.01594192 2022-06-21,05:51:32.000,172,9573135,-434,0,1655782504,6285.900387399997,-1160.4116384699955,24521.057864640003 2022-06-21,05:51:33.000,172,9573111,205,0,1655782505,6285.833024299995,-1160.3904910799974,24520.925109359996 2022-06-21,05:51:34.000,172,9573140,-315,0,1655782506,6285.886914779992,-1160.4186876000022,24521.001967680008 2022-06-21,05:51:35.000,172,9573050,-434,0,1655782507,6285.866705849992,-1160.3693436899994,24520.89716088 2022-06-21,05:51:36.000,172,9573119,-795,0,1655782508,6285.886914779992,-1160.3763928199987,24520.932096480006 2022-06-21,05:51:37.000,172,9573098,-114,0,1655782509,6285.833024299995,-1160.383441949998,24520.862225280005 2022-06-21,05:51:38.000,172,9573085,-795,0,1655782510,6285.826287989992,-1160.3763928199987,24520.939083600002 2022-06-21,05:51:39.000,172,9573068,-795,0,1655782511,6285.934068949995,-1160.4116384699955,24521.06485176 2022-06-21,05:51:40.000,172,9573086,445,0,1655782512,6285.913860019995,-1160.3340980399953,24521.029916160005 2022-06-21,05:51:41.000,172,9573117,-795,0,1655782513,6285.947541569993,-1160.36229456,24521.050877520007 2022-06-21,05:51:42.000,172,9573145,-795,0,1655782514,6285.873442159995,-1160.3552454300007,24520.827289679997 2022-06-21,05:51:43.000,172,9573131,-795,0,1655782515,6285.907123709992,-1160.3481963000013,24520.939083600002 2022-06-21,05:51:44.000,172,9573093,-795,0,1655782516,6285.9273326399925,-1160.3481963000013,24520.939083600002 2022-06-21,05:51:45.000,172,9573085,-795,0,1655782517,6285.886914779992,-1160.3552454300007,24520.981006320006 2022-06-21,05:51:46.000,172,9573106,325,0,1655782518,6285.853233229995,-1160.341147170002,24520.890173760003 2022-06-21,05:51:47.000,172,9573091,-795,0,1655782519,6285.907123709992,-1160.3059015199979,24520.91812224 2022-06-21,05:51:48.000,172,9573117,445,0,1655782520,6285.9610141899975,-1160.341147170002,24521.08581312 2022-06-21,05:51:49.000,172,9573049,485,0,1655782521,6285.940805259997,-1160.3199997799966,24521.078826000004 2022-06-21,05:51:50.000,172,9573126,-795,0,1655782522,6285.9273326399925,-1160.3059015199979,24520.994980559997 2022-06-21,05:51:51.000,172,9573075,-795,0,1655782523,6285.920596329997,-1160.3059015199979,24520.960044960004 2022-06-21,05:51:52.000,172,9573123,-155,0,1655782524,6285.846496919992,-1160.3481963000013,24520.911135120004 2022-06-21,05:51:53.000,172,9573144,-795,0,1655782525,6285.846496919992,-1160.327048909996,24520.890173760003 2022-06-21,05:51:54.000,172,9573082,-795,0,1655782526,6285.934068949995,-1160.2988523899985,24520.960044960004 2022-06-21,05:51:55.000,172,9573068,924,0,1655782527,6285.934068949995,-1160.327048909996,24521.008954800003 2022-06-21,05:51:56.000,172,9573082,565,0,1655782528,6285.920596329997,-1160.2847541299998,24521.01594192 2022-06-21,05:51:57.000,172,9573179,-795,0,1655782529,6285.880178469997,-1160.3059015199979,24520.90414800001 2022-06-21,05:51:58.000,172,9573146,445,0,1655782530,6285.934068949995,-1160.2988523899985,24521.029916160005 2022-06-21,05:51:59.000,172,9573110,-795,0,1655782531,6285.900387399997,-1160.3199997799966,24520.994980559997 2022-06-21,05:52:00.000,172,9573059,-795,0,1655782532,6285.934068949995,-1160.2847541299998,24520.925109359996 2022-06-21,05:52:01.000,172,9573062,-434,0,1655782533,6285.940805259997,-1160.2847541299998,24521.001967680008 2022-06-21,05:52:02.000,172,9573037,-795,0,1655782534,6285.873442159995,-1160.2636067400017,24520.90414800001 2022-06-21,05:52:03.000,172,9573103,-795,0,1655782535,6285.900387399997,-1160.2847541299998,24520.953057840008 2022-06-21,05:52:04.000,172,9573014,-795,0,1655782536,6285.967750499993,-1160.270655870001,24521.029916160005 2022-06-21,05:52:05.000,172,9573031,-795,0,1655782537,6285.967750499993,-1160.270655870001,24521.043890399997 2022-06-21,05:52:06.000,172,9573132,-354,0,1655782538,6285.940805259997,-1160.2847541299998,24521.008954800003 2022-06-21,05:52:07.000,172,9573087,565,0,1655782539,6285.846496919992,-1160.2988523899985,24520.85523816001 2022-06-21,05:52:08.000,172,9573048,-795,0,1655782540,6285.873442159995,-1160.2636067400017,24520.883186640007 2022-06-21,05:52:09.000,172,9573066,-155,0,1655782541,6285.920596329997,-1160.2847541299998,24521.008954800003 2022-06-21,05:52:10.000,172,9573137,485,0,1655782542,6285.920596329997,-1160.270655870001,24521.03690328 2022-06-21,05:52:11.000,172,9573066,-795,0,1655782543,6285.846496919992,-1160.2636067400017,24520.91812224 2022-06-21,05:52:12.000,172,9573019,-795,0,1655782544,6285.967750499993,-1160.2636067400017,24521.057864640003 2022-06-21,05:52:13.000,172,9573096,-795,0,1655782545,6285.940805259997,-1160.2918032599991,24520.932096480006 2022-06-21,05:52:14.000,172,9573125,-795,0,1655782546,6285.981223119998,-1160.2847541299998,24520.974019199995 2022-06-21,05:52:15.000,172,9573083,765,0,1655782547,6285.913860019995,-1160.3059015199979,24520.98799344 2022-06-21,05:52:16.000,172,9573065,-795,0,1655782548,6285.934068949995,-1160.3129506499972,24520.981006320006 2022-06-21,05:52:17.000,172,9573106,-555,0,1655782549,6285.866705849992,-1160.270655870001,24520.85523816001 2022-06-21,05:52:18.000,172,9573092,-795,0,1655782550,6285.880178469997,-1160.3059015199979,24520.883186640007 2022-06-21,05:52:19.000,172,9573080,-795,0,1655782551,6285.967750499993,-1160.2847541299998,24521.050877520007 2022-06-21,05:52:20.000,172,9573119,-795,0,1655782552,6285.9610141899975,-1160.2988523899985,24521.06485176 2022-06-21,05:52:21.000,172,9573165,-795,0,1655782553,6285.913860019995,-1160.3129506499972,24521.06485176 2022-06-21,05:52:22.000,172,9573107,-795,0,1655782554,6285.833024299995,-1160.3199997799966,24520.8692124 2022-06-21,05:52:23.000,172,9573118,-795,0,1655782555,6285.826287989992,-1160.3129506499972,24520.96703208 2022-06-21,05:52:24.000,172,9573066,-795,0,1655782556,6285.859969539997,-1160.327048909996,24520.96703208 2022-06-21,05:52:25.000,172,9573064,-795,0,1655782557,6285.819551679997,-1160.2918032599991,24521.008954800003 2022-06-21,05:52:26.000,172,9573124,1005,0,1655782558,6285.792606439994,-1160.327048909996,24520.890173760003 2022-06-21,05:52:27.000,172,9573121,245,0,1655782559,6285.799342749997,-1160.3059015199979,24520.939083600002 2022-06-21,05:52:28.000,172,9573057,605,0,1655782560,6285.873442159995,-1160.3340980399953,24521.043890399997 2022-06-21,05:52:29.000,172,9573121,-795,0,1655782561,6285.873442159995,-1160.2988523899985,24521.001967680008 2022-06-21,05:52:30.000,172,9573119,-795,0,1655782562,6285.846496919992,-1160.3059015199979,24520.974019199995 2022-06-21,05:52:31.000,172,9573124,-795,0,1655782563,6285.8128153699945,-1160.3199997799966,24520.932096480006 2022-06-21,05:52:32.000,172,9573027,45,0,1655782564,6285.725243339999,-1160.2918032599991,24520.813315440006 2022-06-21,05:52:33.000,172,9573082,685,0,1655782565,6285.711770719994,-1160.2918032599991,24520.813315440006 2022-06-21,05:52:34.000,172,9573112,965,0,1655782566,6285.839760609997,-1160.3059015199979,24520.981006320006 2022-06-21,05:52:35.000,172,9573138,924,0,1655782567,6285.826287989992,-1160.2988523899985,24521.001967680008 2022-06-21,05:52:36.000,172,9573073,445,0,1655782568,6285.873442159995,-1160.2918032599991,24520.939083600002 2022-06-21,05:52:37.000,172,9573074,-795,0,1655782569,6285.792606439994,-1160.2777050000004,24520.8692124 2022-06-21,05:52:38.000,172,9573138,-795,0,1655782570,6285.833024299995,-1160.2777050000004,24520.960044960004 2022-06-21,05:52:39.000,172,9573107,-795,0,1655782571,6285.779133819997,-1160.270655870001,24520.925109359996 2022-06-21,05:52:40.000,172,9573107,805,0,1655782572,6285.772397509994,-1160.2636067400017,24520.925109359996 2022-06-21,05:52:41.000,172,9573078,365,0,1655782573,6285.752188579994,-1160.2777050000004,24520.925109359996 2022-06-21,05:52:42.000,172,9573055,445,0,1655782574,6285.779133819997,-1160.2918032599991,24520.883186640007 2022-06-21,05:52:43.000,172,9573020,-395,0,1655782575,6285.758924889997,-1160.2847541299998,24520.841263920003 2022-06-21,05:52:44.000,172,9573102,1245,0,1655782576,6285.859969539997,-1160.2847541299998,24521.001967680008 2022-06-21,05:52:45.000,172,9573099,-795,0,1655782577,6285.833024299995,-1160.256557609995,24520.994980559997 2022-06-21,05:52:46.000,172,9573110,-795,0,1655782578,6285.765661199999,-1160.2918032599991,24520.953057840008 2022-06-21,05:52:47.000,172,9573057,-795,0,1655782579,6285.785870129999,-1160.2988523899985,24520.911135120004 2022-06-21,05:52:48.000,172,9573075,245,0,1655782580,6285.691561789994,-1160.270655870001,24520.792354080004 2022-06-21,05:52:49.000,172,9573053,-795,0,1655782581,6285.7185070299965,-1160.256557609995,24520.792354080004 2022-06-21,05:52:50.000,172,9573111,-795,0,1655782582,6285.799342749997,-1160.2777050000004,24520.960044960004 2022-06-21,05:52:51.000,172,9573098,-795,0,1655782583,6285.819551679997,-1160.2495084799957,24520.974019199995 2022-06-21,05:52:52.000,172,9573085,-795,0,1655782584,6285.826287989992,-1160.2495084799957,24520.932096480006 2022-06-21,05:52:53.000,172,9573064,725,0,1655782585,6285.758924889997,-1160.270655870001,24520.876199519997 2022-06-21,05:52:54.000,172,9573051,725,0,1655782586,6285.826287989992,-1160.2636067400017,24520.8692124 2022-06-21,05:52:55.000,172,9573086,-795,0,1655782587,6285.779133819997,-1160.256557609995,24520.827289679997 2022-06-21,05:52:56.000,172,9573024,-795,0,1655782588,6285.785870129999,-1160.2636067400017,24520.862225280005 2022-06-21,05:52:57.000,172,9573117,-795,0,1655782589,6285.758924889997,-1160.2424593499964,24520.862225280005 2022-06-21,05:52:58.000,172,9573145,1085,0,1655782590,6285.7185070299965,-1160.270655870001,24520.73645712001 2022-06-21,05:52:59.000,172,9573129,-795,0,1655782591,6285.738715959997,-1160.2636067400017,24520.827289679997 2022-06-21,05:53:00.000,172,9573034,-795,0,1655782592,6285.839760609997,-1160.2636067400017,24520.981006320006 2022-06-21,05:53:01.000,172,9573031,-795,0,1655782593,6285.833024299995,-1160.2636067400017,24520.932096480006 2022-06-21,05:53:02.000,172,9573081,445,0,1655782594,6285.758924889997,-1160.2636067400017,24520.785366960008 2022-06-21,05:53:03.000,172,9573104,-795,0,1655782595,6285.657880239996,-1160.2777050000004,24520.68056016 2022-06-21,05:53:04.000,172,9573022,-795,0,1655782596,6285.630934999994,-1160.2777050000004,24520.638637439995 2022-06-21,05:53:05.000,172,9573033,-795,0,1655782597,6285.7185070299965,-1160.2847541299998,24520.743444240004 2022-06-21,05:53:06.000,172,9573115,-795,0,1655782598,6285.819551679997,-1160.235410219997,24520.8692124 2022-06-21,05:53:07.000,172,9573101,805,0,1655782599,6285.833024299995,-1160.2283610899976,24520.939083600002 2022-06-21,05:53:08.000,172,9573012,404,0,1655782600,6285.866705849992,-1160.2283610899976,24520.876199519997 2022-06-21,05:53:09.000,172,9573096,-795,0,1655782601,6285.8128153699945,-1160.256557609995,24520.953057840008 2022-06-21,05:53:10.000,172,9573170,-595,0,1655782602,6285.826287989992,-1160.2495084799957,24520.84825104 2022-06-21,05:53:11.000,172,9573161,-795,0,1655782603,6285.758924889997,-1160.2213119599983,24520.7993412 2022-06-21,05:53:12.000,172,9573122,1125,0,1655782604,6285.630934999994,-1160.2283610899976,24520.666585920007 2022-06-21,05:53:13.000,172,9573043,-795,0,1655782605,6285.745452269999,-1160.235410219997,24520.73645712001 2022-06-21,05:53:14.000,172,9573080,325,0,1655782606,6285.846496919992,-1160.2001645700002,24520.883186640007 2022-06-21,05:53:15.000,172,9573021,-795,0,1655782607,6285.853233229995,-1160.1860663100015,24520.91812224 2022-06-21,05:53:16.000,172,9573081,-354,0,1655782608,6285.833024299995,-1160.2001645700002,24520.91812224 2022-06-21,05:53:17.000,172,9573130,685,0,1655782609,6285.738715959997,-1160.214262829999,24520.813315440006 2022-06-21,05:53:18.000,172,9573049,445,0,1655782610,6285.779133819997,-1160.2072136999996,24520.862225280005 2022-06-21,05:53:19.000,172,9573113,-795,0,1655782611,6285.792606439994,-1160.2213119599983,24520.7993412 2022-06-21,05:53:20.000,172,9573107,-795,0,1655782612,6285.792606439994,-1160.1790171800021,24520.813315440006 2022-06-21,05:53:21.000,172,9573102,-354,0,1655782613,6285.792606439994,-1160.1931154400008,24520.85523816001 2022-06-21,05:53:22.000,172,9573157,-795,0,1655782614,6285.711770719994,-1160.2001645700002,24520.771392720002 2022-06-21,05:53:23.000,172,9573039,-795,0,1655782615,6285.725243339999,-1160.2072136999996,24520.813315440006 2022-06-21,05:53:24.000,172,9573063,565,0,1655782616,6285.765661199999,-1160.2001645700002,24520.946070719998 2022-06-21,05:53:25.000,172,9573095,-795,0,1655782617,6285.792606439994,-1160.1790171800021,24520.876199519997 2022-06-21,05:53:26.000,172,9573102,-795,0,1655782618,6285.738715959997,-1160.2001645700002,24520.862225280005 2022-06-21,05:53:27.000,172,9573075,-795,0,1655782619,6285.664616549999,-1160.2001645700002,24520.72947 2022-06-21,05:53:28.000,172,9573083,-155,0,1655782620,6285.610726069994,-1160.1931154400008,24520.624663200004 2022-06-21,05:53:29.000,172,9573089,404,0,1655782621,6285.664616549999,-1160.214262829999,24520.73645712001 2022-06-21,05:53:30.000,172,9573046,-795,0,1655782622,6285.7185070299965,-1160.2001645700002,24520.85523816001 2022-06-21,05:53:31.000,172,9573050,-795,0,1655782623,6285.731979649994,-1160.1931154400008,24520.883186640007 2022-06-21,05:53:32.000,172,9573040,285,0,1655782624,6285.738715959997,-1160.1790171800021,24520.862225280005 2022-06-21,05:53:33.000,172,9573092,-515,0,1655782625,6285.691561789994,-1160.1931154400008,24520.778379839998 2022-06-21,05:53:34.000,172,9573054,-795,0,1655782626,6285.7185070299965,-1160.2001645700002,24520.827289679997 2022-06-21,05:53:35.000,172,9573111,-795,0,1655782627,6285.664616549999,-1160.1649189199961,24520.813315440006 2022-06-21,05:53:36.000,172,9573076,445,0,1655782628,6285.644407619999,-1160.1860663100015,24520.792354080004 2022-06-21,05:53:37.000,172,9573007,605,0,1655782629,6285.597253449996,-1160.2001645700002,24520.68056016 2022-06-21,05:53:38.000,172,9573046,-795,0,1655782630,6285.617462379996,-1160.1578697899968,24520.673573040003 2022-06-21,05:53:39.000,172,9573106,-795,0,1655782631,6285.738715959997,-1160.1931154400008,24520.84825104 2022-06-21,05:53:40.000,172,9573098,845,0,1655782632,6285.731979649994,-1160.1649189199961,24520.82030256 2022-06-21,05:53:41.000,172,9573103,325,0,1655782633,6285.711770719994,-1160.214262829999,24520.84825104 2022-06-21,05:53:42.000,172,9573065,-795,0,1655782634,6285.657880239996,-1160.2072136999996,24520.617676080008 2022-06-21,05:53:43.000,172,9573134,-795,0,1655782635,6285.617462379996,-1160.2072136999996,24520.638637439995 2022-06-21,05:53:44.000,172,9573042,-795,0,1655782636,6285.657880239996,-1160.2072136999996,24520.75043136 2022-06-21,05:53:45.000,172,9573105,-795,0,1655782637,6285.657880239996,-1160.2072136999996,24520.72947 2022-06-21,05:53:46.000,172,9573097,-795,0,1655782638,6285.664616549999,-1160.214262829999,24520.666585920007 2022-06-21,05:53:47.000,172,9573115,-795,0,1655782639,6285.664616549999,-1160.2213119599983,24520.68056016 2022-06-21,05:53:48.000,172,9573096,-795,0,1655782640,6285.738715959997,-1160.2213119599983,24520.82030256 2022-06-21,05:53:49.000,172,9573026,-795,0,1655782641,6285.725243339999,-1160.235410219997,24520.827289679997 2022-06-21,05:53:50.000,172,9573158,1085,0,1655782642,6285.671352859994,-1160.235410219997,24520.778379839998 2022-06-21,05:53:51.000,172,9573100,-795,0,1655782643,6285.6039897599985,-1160.2424593499964,24520.73645712001 2022-06-21,05:53:52.000,172,9573062,-795,0,1655782644,6285.5703082099935,-1160.2283610899976,24520.603701840002 2022-06-21,05:53:53.000,172,9573086,-795,0,1655782645,6285.577044519996,-1160.2213119599983,24520.603701840002 2022-06-21,05:53:54.000,172,9573102,-795,0,1655782646,6285.684825479999,-1160.2213119599983,24520.72947 2022-06-21,05:53:55.000,172,9573073,-795,0,1655782647,6285.644407619999,-1160.1931154400008,24520.785366960008 2022-06-21,05:53:56.000,172,9573037,-195,0,1655782648,6285.543362969998,-1160.2001645700002,24520.56177912 2022-06-21,05:53:57.000,172,9573142,-795,0,1655782649,6285.630934999994,-1160.214262829999,24520.757418479996 2022-06-21,05:53:58.000,172,9573078,-515,0,1655782650,6285.556835589996,-1160.1931154400008,24520.603701840002 2022-06-21,05:53:59.000,172,9573084,-795,0,1655782651,6285.597253449996,-1160.214262829999,24520.624663200004 2022-06-21,05:54:00.000,172,9573053,325,0,1655782652,6285.617462379996,-1160.2072136999996,24520.659598799997 2022-06-21,05:54:01.000,172,9573107,-795,0,1655782653,6285.550099279993,-1160.2283610899976,24520.659598799997 2022-06-21,05:54:02.000,172,9573025,-795,0,1655782654,6285.556835589996,-1160.2001645700002,24520.610688959998 2022-06-21,05:54:03.000,172,9573110,805,0,1655782655,6285.630934999994,-1160.1860663100015,24520.708508639997 2022-06-21,05:54:04.000,172,9573091,5,0,1655782656,6285.617462379996,-1160.1790171800021,24520.722482880003 2022-06-21,05:54:05.000,172,9573032,765,0,1655782657,6285.550099279993,-1160.2072136999996,24520.659598799997 2022-06-21,05:54:06.000,172,9573097,-795,0,1655782658,6285.529890349993,-1160.1860663100015,24520.589727599996 2022-06-21,05:54:07.000,172,9573091,-795,0,1655782659,6285.529890349993,-1160.2213119599983,24520.51985640001 2022-06-21,05:54:08.000,172,9573083,-795,0,1655782660,6285.523154039998,-1160.2072136999996,24520.554792000003 2022-06-21,05:54:09.000,172,9573063,124,0,1655782661,6285.597253449996,-1160.2001645700002,24520.638637439995 2022-06-21,05:54:10.000,172,9573078,565,0,1655782662,6285.637671309996,-1160.1649189199961,24520.694534400005 2022-06-21,05:54:11.000,172,9573069,-795,0,1655782663,6285.630934999994,-1160.1931154400008,24520.694534400005 2022-06-21,05:54:12.000,172,9573139,-434,0,1655782664,6285.610726069994,-1160.1931154400008,24520.666585920007 2022-06-21,05:54:13.000,172,9573074,-795,0,1655782665,6285.449054629993,-1160.1719680499955,24520.4150496 2022-06-21,05:54:14.000,172,9573086,-795,0,1655782666,6285.610726069994,-1160.1860663100015,24520.645624560006 2022-06-21,05:54:15.000,172,9573095,965,0,1655782667,6285.577044519996,-1160.1649189199961,24520.624663200004 2022-06-21,05:54:16.000,172,9573077,605,0,1655782668,6285.563571899998,-1160.1578697899968,24520.666585920007 2022-06-21,05:54:17.000,172,9573063,-795,0,1655782669,6285.516417729996,-1160.1719680499955,24520.51985640001 2022-06-21,05:54:18.000,172,9573126,325,0,1655782670,6285.556835589996,-1160.1508206599974,24520.58274048 2022-06-21,05:54:19.000,172,9573073,765,0,1655782671,6285.664616549999,-1160.1367223999987,24520.666585920007 2022-06-21,05:54:20.000,172,9573098,-795,0,1655782672,6285.630934999994,-1160.1367223999987,24520.70152152 2022-06-21,05:54:21.000,172,9573098,-795,0,1655782673,6285.664616549999,-1160.1085258800013,24520.68056016 2022-06-21,05:54:22.000,172,9573031,-795,0,1655782674,6285.550099279993,-1160.1296732699993,24520.547804880007 2022-06-21,05:54:23.000,172,9573143,-795,0,1655782675,6285.597253449996,-1160.12262414,24520.56177912 2022-06-21,05:54:24.000,172,9573002,-795,0,1655782676,6285.590517139994,-1160.0803293599965,24520.645624560006 2022-06-21,05:54:25.000,172,9573059,-795,0,1655782677,6285.583780829998,-1160.101476750002,24520.63165032 2022-06-21,05:54:26.000,172,9573041,-795,0,1655782678,6285.543362969998,-1160.12262414,24520.547804880007 2022-06-21,05:54:27.000,172,9573171,-795,0,1655782679,6285.610726069994,-1160.12262414,24520.526843520005 2022-06-21,05:54:28.000,172,9573064,-795,0,1655782680,6285.684825479999,-1160.1155750100006,24520.65261168 2022-06-21,05:54:29.000,172,9573095,-795,0,1655782681,6285.711770719994,-1160.101476750002,24520.624663200004 2022-06-21,05:54:30.000,172,9573101,565,0,1655782682,6285.671352859994,-1160.1296732699993,24520.624663200004 2022-06-21,05:54:31.000,172,9573051,-795,0,1655782683,6285.651143929994,-1160.087378489996,24520.56177912 2022-06-21,05:54:32.000,172,9573098,5,0,1655782684,6285.6039897599985,-1160.0944276199953,24520.477933680006 2022-06-21,05:54:33.000,172,9573098,-795,0,1655782685,6285.610726069994,-1160.1155750100006,24520.456972320004 2022-06-21,05:54:34.000,172,9573036,-795,0,1655782686,6285.705034409999,-1160.0944276199953,24520.624663200004 2022-06-21,05:54:35.000,172,9573069,404,0,1655782687,6285.758924889997,-1160.12262414,24520.659598799997 2022-06-21,05:54:36.000,172,9573048,124,0,1655782688,6285.779133819997,-1160.087378489996,24520.617676080008 2022-06-21,05:54:37.000,172,9573047,485,0,1655782689,6285.657880239996,-1160.0944276199953,24520.51985640001 2022-06-21,05:54:38.000,172,9573137,-635,0,1655782690,6285.738715959997,-1160.0662310999978,24520.617676080008 2022-06-21,05:54:39.000,172,9573089,-795,0,1655782691,6285.731979649994,-1160.0732802299972,24520.638637439995 2022-06-21,05:54:40.000,172,9573125,-795,0,1655782692,6285.752188579994,-1160.101476750002,24520.58274048 2022-06-21,05:54:41.000,172,9573095,-114,0,1655782693,6285.731979649994,-1160.0591819699985,24520.617676080008 2022-06-21,05:54:42.000,172,9573061,-434,0,1655782694,6285.738715959997,-1160.0732802299972,24520.526843520005 2022-06-21,05:54:43.000,172,9573143,805,0,1655782695,6285.765661199999,-1160.0662310999978,24520.575753360004 2022-06-21,05:54:44.000,172,9573105,124,0,1655782696,6285.833024299995,-1160.030985450001,24520.694534400005 2022-06-21,05:54:45.000,172,9573092,-795,0,1655782697,6285.853233229995,-1160.0239363200017,24520.715495760007 2022-06-21,05:54:46.000,172,9573073,445,0,1655782698,6285.779133819997,-1160.0450837099997,24520.56177912 2022-06-21,05:54:47.000,172,9573107,-35,0,1655782699,6285.8128153699945,-1160.030985450001,24520.617676080008 2022-06-21,05:54:48.000,172,9573021,605,0,1655782700,6285.779133819997,-1160.0380345800004,24520.505882160003 2022-06-21,05:54:49.000,172,9573041,325,0,1655782701,6285.833024299995,-1160.0098380599957,24520.63165032 2022-06-21,05:54:50.000,172,9573090,-795,0,1655782702,6285.873442159995,-1160.0027889299963,24520.722482880003 2022-06-21,05:54:51.000,172,9573076,-795,0,1655782703,6285.934068949995,-1159.9886906699976,24520.73645712001 2022-06-21,05:54:52.000,172,9573040,-795,0,1655782704,6285.9610141899975,-1159.9886906699976,24520.673573040003 2022-06-21,05:54:53.000,172,9573002,5,0,1655782705,6285.880178469997,-1159.995739799997,24520.603701840002 2022-06-21,05:54:54.000,172,9573128,404,0,1655782706,6285.9273326399925,-1159.9534450200008,24520.666585920007 2022-06-21,05:54:55.000,172,9573101,-635,0,1655782707,6285.873442159995,-1159.9463958900014,24520.68754728001 2022-06-21,05:54:56.000,172,9573082,-795,0,1655782708,6285.913860019995,-1159.9181993699967,24520.666585920007 2022-06-21,05:54:57.000,172,9573110,-195,0,1655782709,6285.826287989992,-1159.925248499996,24520.56177912 2022-06-21,05:54:58.000,172,9573115,-795,0,1655782710,6285.6039897599985,-1159.9322976299954,24520.17748752 2022-06-21,05:54:59.000,172,9573079,365,0,1655782711,6285.772397509994,-1159.904101109998,24520.442998079998 2022-06-21,05:55:00.000,172,9573081,-795,0,1655782712,6285.934068949995,-1159.8900028499993,24520.757418479996 2022-06-21,05:55:01.000,172,9573113,845,0,1655782713,6285.974486809995,-1159.8900028499993,24520.73645712001 2022-06-21,05:55:02.000,172,9573039,-795,0,1655782714,6285.866705849992,-1159.8900028499993,24520.638637439995 2022-06-21,05:55:03.000,172,9573187,-795,0,1655782715,6285.880178469997,-1159.8688554600012,24520.666585920007 2022-06-21,05:55:04.000,172,9573050,-795,0,1655782716,6285.900387399997,-1159.8547571999952,24520.694534400005 2022-06-21,05:55:05.000,172,9573093,-235,0,1655782717,6285.913860019995,-1159.8477080699959,24520.638637439995 2022-06-21,05:55:06.000,172,9573106,404,0,1655782718,6285.873442159995,-1159.8618063300019,24520.58274048 2022-06-21,05:55:07.000,172,9573038,-795,0,1655782719,6285.934068949995,-1159.8336098099971,24520.610688959998 2022-06-21,05:55:08.000,172,9573038,-795,0,1655782720,6285.940805259997,-1159.8336098099971,24520.610688959998 2022-06-21,05:55:09.000,172,9573071,445,0,1655782721,6286.008168359993,-1159.8547571999952,24520.806328319995 2022-06-21,05:55:10.000,172,9573071,-795,0,1655782722,6285.994695739995,-1159.7983641600003,24520.715495760007 2022-06-21,05:55:11.000,172,9573051,-795,0,1655782723,6286.008168359993,-1159.7983641600003,24520.70152152 2022-06-21,05:55:12.000,172,9573045,1085,0,1655782724,6285.934068949995,-1159.8265606799978,24520.610688959998 2022-06-21,05:55:13.000,172,9573059,-795,0,1655782725,6285.947541569993,-1159.8265606799978,24520.596714720006 2022-06-21,05:55:14.000,172,9573102,-795,0,1655782726,6285.920596329997,-1159.7983641600003,24520.58274048 2022-06-21,05:55:15.000,172,9573112,-354,0,1655782727,6286.095740389996,-1159.7772167700023,24520.743444240004 2022-06-21,05:55:16.000,172,9573083,-795,0,1655782728,6286.136158249996,-1159.812462419999,24520.785366960008 2022-06-21,05:55:17.000,172,9573082,-795,0,1655782729,6286.115949319996,-1159.791315030001,24520.75043136 2022-06-21,05:55:18.000,172,9573110,-795,0,1655782730,6286.048586219993,-1159.7772167700023,24520.694534400005 2022-06-21,05:55:19.000,172,9573080,605,0,1655782731,6286.089004079993,-1159.7701676399956,24520.645624560006 2022-06-21,05:55:20.000,172,9573079,-795,0,1655782732,6286.095740389996,-1159.756069379997,24520.722482880003 2022-06-21,05:55:21.000,172,9573082,-795,0,1655782733,6286.129421939993,-1159.7278728599995,24520.72947 2022-06-21,05:55:22.000,172,9573053,-795,0,1655782734,6286.082267769998,-1159.7419711199982,24520.645624560006 2022-06-21,05:55:23.000,172,9573068,-795,0,1655782735,6286.041849909998,-1159.7490202499976,24520.575753360004 2022-06-21,05:55:24.000,172,9573070,-795,0,1655782736,6286.041849909998,-1159.756069379997,24520.540817759997 2022-06-21,05:55:25.000,172,9573087,645,0,1655782737,6286.196785039996,-1159.7349219899988,24520.813315440006 2022-06-21,05:55:26.000,172,9573070,-795,0,1655782738,6286.176576109996,-1159.756069379997,24520.764405600006 2022-06-21,05:55:27.000,172,9573042,-274,0,1655782739,6286.156367179996,-1159.7349219899988,24520.75043136 2022-06-21,05:55:28.000,172,9573093,365,0,1655782740,6286.0553225299955,-1159.7208237300001,24520.65261168 2022-06-21,05:55:29.000,172,9573046,205,0,1655782741,6286.075531459996,-1159.7349219899988,24520.610688959998 2022-06-21,05:55:30.000,172,9573050,-795,0,1655782742,6286.156367179996,-1159.7137746000008,24520.785366960008 2022-06-21,05:55:31.000,172,9573093,-795,0,1655782743,6286.190048729994,-1159.7349219899988,24520.813315440006 2022-06-21,05:55:32.000,172,9573051,605,0,1655782744,6286.264148139999,-1159.7349219899988,24520.785366960008 2022-06-21,05:55:33.000,172,9573078,-795,0,1655782745,6286.230466589994,-1159.7349219899988,24520.771392720002 2022-06-21,05:55:34.000,172,9573089,-795,0,1655782746,6286.142894559998,-1159.6926272099954,24520.638637439995 2022-06-21,05:55:35.000,172,9573086,-795,0,1655782747,6286.196785039996,-1159.7490202499976,24520.666585920007 2022-06-21,05:55:36.000,172,9573042,485,0,1655782748,6286.2035213499985,-1159.7419711199982,24520.722482880003 2022-06-21,05:55:37.000,172,9573039,124,0,1655782749,6286.223730279999,-1159.7349219899988,24520.75043136 2022-06-21,05:55:38.000,172,9573023,-795,0,1655782750,6286.176576109996,-1159.7419711199982,24520.68056016 2022-06-21,05:55:39.000,172,9573113,-475,0,1655782751,6286.2035213499985,-1159.7278728599995,24520.68056016 2022-06-21,05:55:40.000,172,9573055,165,0,1655782752,6286.291093379994,-1159.7490202499976,24520.785366960008 2022-06-21,05:55:41.000,172,9573061,-795,0,1655782753,6286.324774929999,-1159.7419711199982,24520.757418479996 2022-06-21,05:55:42.000,172,9573085,-795,0,1655782754,6286.257411829996,-1159.7419711199982,24520.792354080004 2022-06-21,05:55:43.000,172,9573106,285,0,1655782755,6286.190048729994,-1159.7419711199982,24520.589727599996 2022-06-21,05:55:44.000,172,9573093,-795,0,1655782756,6286.270884449994,-1159.7490202499976,24520.785366960008 2022-06-21,05:55:45.000,172,9573062,1165,0,1655782757,6286.270884449994,-1159.7419711199982,24520.778379839998 2022-06-21,05:55:46.000,172,9573093,-795,0,1655782758,6286.338247549997,-1159.7349219899988,24520.834276800008 2022-06-21,05:55:47.000,172,9573042,285,0,1655782759,6286.358456479997,-1159.7278728599995,24520.73645712001 2022-06-21,05:55:48.000,172,9573130,-795,0,1655782760,6286.291093379994,-1159.756069379997,24520.72947 2022-06-21,05:55:49.000,172,9573091,805,0,1655782761,6286.378665409997,-1159.7701676399956,24520.876199519997 2022-06-21,05:55:50.000,172,9573154,-795,0,1655782762,6286.344983859999,-1159.7772167700023,24520.778379839998 2022-06-21,05:55:51.000,172,9573053,365,0,1655782763,6286.344983859999,-1159.7631185099963,24520.694534400005 2022-06-21,05:55:52.000,172,9573000,1085,0,1655782764,6286.304565999999,-1159.7701676399956,24520.638637439995 2022-06-21,05:55:53.000,172,9573034,-795,0,1655782765,6286.291093379994,-1159.791315030001,24520.65261168 2022-06-21,05:55:54.000,172,9573064,-795,0,1655782766,6286.365192789999,-1159.7701676399956,24520.827289679997 2022-06-21,05:55:55.000,172,9573063,-795,0,1655782767,6286.432555889995,-1159.7842659000016,24520.876199519997 2022-06-21,05:55:56.000,172,9573003,525,0,1655782768,6286.425819579992,-1159.7701676399956,24520.89716088 2022-06-21,05:55:57.000,172,9573052,645,0,1655782769,6286.331511239994,-1159.7983641600003,24520.743444240004 2022-06-21,05:55:58.000,172,9573119,-795,0,1655782770,6286.365192789999,-1159.7842659000016,24520.827289679997 2022-06-21,05:55:59.000,172,9573057,1405,0,1655782771,6286.378665409997,-1159.7772167700023,24520.7993412 2022-06-21,05:56:00.000,172,9573052,-795,0,1655782772,6286.398874339997,-1159.791315030001,24520.862225280005 2022-06-21,05:56:01.000,172,9573040,805,0,1655782773,6286.365192789999,-1159.7631185099963,24520.7993412 2022-06-21,05:56:02.000,172,9573106,-795,0,1655782774,6286.405610649999,-1159.7419711199982,24520.876199519997 2022-06-21,05:56:03.000,172,9573104,-795,0,1655782775,6286.304565999999,-1159.791315030001,24520.72947 2022-06-21,05:56:04.000,172,9573052,-795,0,1655782776,6286.365192789999,-1159.791315030001,24520.778379839998 2022-06-21,05:56:05.000,172,9573099,845,0,1655782777,6286.392138029994,-1159.7842659000016,24520.939083600002 2022-06-21,05:56:06.000,172,9573112,285,0,1655782778,6286.405610649999,-1159.7631185099963,24520.834276800008 2022-06-21,05:56:07.000,172,9573058,-795,0,1655782779,6286.392138029994,-1159.7842659000016,24520.792354080004 2022-06-21,05:56:08.000,172,9573128,805,0,1655782780,6286.3180386199965,-1159.7842659000016,24520.708508639997 2022-06-21,05:56:09.000,172,9573086,-555,0,1655782781,6286.304565999999,-1159.7701676399956,24520.722482880003 2022-06-21,05:56:10.000,172,9573080,-795,0,1655782782,6286.365192789999,-1159.7701676399956,24520.84825104 2022-06-21,05:56:11.000,172,9573067,725,0,1655782783,6286.419083269997,-1159.756069379997,24520.876199519997 2022-06-21,05:56:12.000,172,9573056,-795,0,1655782784,6286.419083269997,-1159.7701676399956,24520.890173760003 2022-06-21,05:56:13.000,172,9573103,-795,0,1655782785,6286.371929099994,-1159.7631185099963,24520.7993412 2022-06-21,05:56:14.000,172,9573158,-434,0,1655782786,6286.4123469599945,-1159.7842659000016,24520.841263920003 2022-06-21,05:56:15.000,172,9573106,-795,0,1655782787,6286.237202899996,-1159.7842659000016,24520.68056016 2022-06-21,05:56:16.000,172,9573105,845,0,1655782788,6286.398874339997,-1159.7631185099963,24520.771392720002 2022-06-21,05:56:17.000,172,9573108,-795,0,1655782789,6286.324774929999,-1159.7701676399956,24520.673573040003 2022-06-21,05:56:18.000,172,9573055,-795,0,1655782790,6286.392138029994,-1159.7701676399956,24520.778379839998 2022-06-21,05:56:19.000,172,9573077,-795,0,1655782791,6286.479710059997,-1159.7490202499976,24520.939083600002 2022-06-21,05:56:20.000,172,9573098,-795,0,1655782792,6286.493182679995,-1159.7701676399956,24520.939083600002 2022-06-21,05:56:21.000,172,9573018,45,0,1655782793,6286.472973749995,-1159.7349219899988,24520.90414800001 2022-06-21,05:56:22.000,172,9573102,-795,0,1655782794,6286.324774929999,-1159.7701676399956,24520.722482880003 2022-06-21,05:56:23.000,172,9573148,765,0,1655782795,6286.452764819995,-1159.7419711199982,24520.806328319995 2022-06-21,05:56:24.000,172,9573059,404,0,1655782796,6286.446028509992,-1159.756069379997,24520.862225280005 2022-06-21,05:56:25.000,172,9573118,805,0,1655782797,6286.439292199997,-1159.756069379997,24520.841263920003 2022-06-21,05:56:26.000,172,9573044,365,0,1655782798,6286.405610649999,-1159.756069379997,24520.792354080004 2022-06-21,05:56:27.000,172,9573059,285,0,1655782799,6286.432555889995,-1159.7419711199982,24520.806328319995 2022-06-21,05:56:28.000,172,9573026,-35,0,1655782800,6286.499918989997,-1159.756069379997,24520.91812224 2022-06-21,05:56:29.000,172,9573034,325,0,1655782801,6286.446028509992,-1159.756069379997,24520.806328319995 2022-06-21,05:56:30.000,172,9573140,924,0,1655782802,6286.466237439992,-1159.7278728599995,24520.89716088 2022-06-21,05:56:31.000,172,9573091,-74,0,1655782803,6286.425819579992,-1159.7349219899988,24520.85523816001 2022-06-21,05:56:32.000,172,9573064,-795,0,1655782804,6286.365192789999,-1159.7490202499976,24520.771392720002 2022-06-21,05:56:33.000,172,9573118,285,0,1655782805,6286.371929099994,-1159.7419711199982,24520.771392720002 2022-06-21,05:56:34.000,172,9573067,-795,0,1655782806,6286.513391609995,-1159.7278728599995,24520.890173760003 2022-06-21,05:56:35.000,172,9573068,765,0,1655782807,6286.513391609995,-1159.7208237300001,24520.89716088 2022-06-21,05:56:36.000,172,9573107,-795,0,1655782808,6286.486446369992,-1159.7208237300001,24520.911135120004 2022-06-21,05:56:37.000,172,9573093,-795,0,1655782809,6286.425819579992,-1159.7278728599995,24520.813315440006 2022-06-21,05:56:38.000,172,9573139,-795,0,1655782810,6286.486446369992,-1159.685578079996,24520.862225280005 2022-06-21,05:56:39.000,172,9573017,-795,0,1655782811,6286.446028509992,-1159.699676340002,24520.8692124 2022-06-21,05:56:40.000,172,9573070,-795,0,1655782812,6286.472973749995,-1159.6926272099954,24520.834276800008 2022-06-21,05:56:41.000,172,9573103,-795,0,1655782813,6286.486446369992,-1159.7067254700014,24520.90414800001 2022-06-21,05:56:42.000,172,9573113,165,0,1655782814,6286.466237439992,-1159.6785289499967,24520.827289679997 2022-06-21,05:56:43.000,172,9573077,765,0,1655782815,6286.499918989997,-1159.6926272099954,24520.834276800008 2022-06-21,05:56:44.000,172,9573112,-195,0,1655782816,6286.533600539995,-1159.685578079996,24520.946070719998 2022-06-21,05:56:45.000,172,9573100,-795,0,1655782817,6286.553809469995,-1159.664430689998,24520.96703208 2022-06-21,05:56:46.000,172,9573121,-434,0,1655782818,6286.520127919997,-1159.6785289499967,24520.925109359996 2022-06-21,05:56:47.000,172,9573105,605,0,1655782819,6286.4123469599945,-1159.6926272099954,24520.715495760007 2022-06-21,05:56:48.000,172,9573124,-274,0,1655782820,6286.365192789999,-1159.699676340002,24520.589727599996 2022-06-21,05:56:49.000,172,9573025,404,0,1655782821,6286.540336849997,-1159.6714798199973,24520.890173760003 2022-06-21,05:56:50.000,172,9573035,325,0,1655782822,6286.553809469995,-1159.6714798199973,24520.974019199995 2022-06-21,05:56:51.000,172,9573050,-35,0,1655782823,6286.614436259995,-1159.6714798199973,24520.98799344 2022-06-21,05:56:52.000,172,9573088,-795,0,1655782824,6286.594227329995,-1159.6291850400012,24520.946070719998 2022-06-21,05:56:53.000,172,9573105,485,0,1655782825,6286.547073159993,-1159.6503324299993,24520.82030256 2022-06-21,05:56:54.000,172,9573150,-795,0,1655782826,6286.567282089993,-1159.6573815599986,24520.890173760003 2022-06-21,05:56:55.000,172,9573064,165,0,1655782827,6286.553809469995,-1159.6362341700005,24520.862225280005 2022-06-21,05:56:56.000,172,9573066,-795,0,1655782828,6286.580754709998,-1159.6432833,24520.89716088 2022-06-21,05:56:57.000,172,9573086,-155,0,1655782829,6286.5268642299925,-1159.6291850400012,24520.778379839998 2022-06-21,05:56:58.000,172,9573112,-795,0,1655782830,6286.547073159993,-1159.6503324299993,24520.771392720002 2022-06-21,05:56:59.000,172,9573017,525,0,1655782831,6286.621172569998,-1159.6432833,24520.932096480006 2022-06-21,05:57:00.000,172,9573056,-795,0,1655782832,6286.594227329995,-1159.6362341700005,24520.981006320006 2022-06-21,05:57:01.000,172,9573087,765,0,1655782833,6286.520127919997,-1159.6503324299993,24520.862225280005 2022-06-21,05:57:02.000,172,9573077,605,0,1655782834,6286.540336849997,-1159.664430689998,24520.834276800008 2022-06-21,05:57:03.000,172,9573118,805,0,1655782835,6286.5605457799975,-1159.6573815599986,24520.84825104 2022-06-21,05:57:04.000,172,9572993,245,0,1655782836,6286.600963639998,-1159.6714798199973,24520.90414800001 2022-06-21,05:57:05.000,172,9573052,-795,0,1655782837,6286.5605457799975,-1159.664430689998,24520.8692124 2022-06-21,05:57:06.000,172,9573068,-795,0,1655782838,6286.553809469995,-1159.6785289499967,24520.876199519997 2022-06-21,05:57:07.000,172,9573061,645,0,1655782839,6286.5268642299925,-1159.699676340002,24520.806328319995 2022-06-21,05:57:08.000,172,9573053,-795,0,1655782840,6286.607699949993,-1159.664430689998,24520.974019199995 2022-06-21,05:57:09.000,172,9573014,-795,0,1655782841,6286.668326739993,-1159.685578079996,24521.001967680008 2022-06-21,05:57:10.000,172,9573102,-795,0,1655782842,6286.621172569998,-1159.6926272099954,24520.862225280005 2022-06-21,05:57:11.000,172,9573151,-795,0,1655782843,6286.621172569998,-1159.685578079996,24520.834276800008 2022-06-21,05:57:12.000,172,9573074,-795,0,1655782844,6286.533600539995,-1159.685578079996,24520.73645712001 2022-06-21,05:57:13.000,172,9573077,-35,0,1655782845,6286.533600539995,-1159.685578079996,24520.771392720002 2022-06-21,05:57:14.000,172,9573055,-195,0,1655782846,6286.634645189995,-1159.7137746000008,24520.90414800001 2022-06-21,05:57:15.000,172,9573073,-74,0,1655782847,6286.654854119995,-1159.6926272099954,24520.953057840008 2022-06-21,05:57:16.000,172,9573094,725,0,1655782848,6286.540336849997,-1159.6926272099954,24520.7993412 2022-06-21,05:57:17.000,172,9573110,-795,0,1655782849,6286.553809469995,-1159.7278728599995,24520.806328319995 2022-06-21,05:57:18.000,172,9573123,-795,0,1655782850,6286.681799359998,-1159.7349219899988,24520.953057840008 2022-06-21,05:57:19.000,172,9573019,765,0,1655782851,6286.641381499998,-1159.7631185099963,24520.883186640007 2022-06-21,05:57:20.000,172,9573058,-795,0,1655782852,6286.6750630499955,-1159.7278728599995,24520.89716088 2022-06-21,05:57:21.000,172,9573065,725,0,1655782853,6286.621172569998,-1159.7419711199982,24520.925109359996 2022-06-21,05:57:22.000,172,9573044,605,0,1655782854,6286.614436259995,-1159.7208237300001,24520.792354080004 2022-06-21,05:57:23.000,172,9573043,124,0,1655782855,6286.634645189995,-1159.7278728599995,24520.883186640007 2022-06-21,05:57:24.000,172,9573066,-795,0,1655782856,6286.715480909996,-1159.7208237300001,24521.008954800003 2022-06-21,05:57:25.000,172,9573047,-795,0,1655782857,6286.702008289998,-1159.7278728599995,24520.96703208 2022-06-21,05:57:26.000,172,9573141,-515,0,1655782858,6286.6750630499955,-1159.7208237300001,24520.925109359996 2022-06-21,05:57:27.000,172,9573081,-195,0,1655782859,6286.567282089993,-1159.7419711199982,24520.764405600006 2022-06-21,05:57:28.000,172,9573065,-795,0,1655782860,6286.587491019993,-1159.7208237300001,24520.785366960008 2022-06-21,05:57:29.000,172,9573071,-795,0,1655782861,6286.533600539995,-1159.7490202499976,24520.708508639997 2022-06-21,05:57:30.000,172,9573047,-795,0,1655782862,6286.688535669993,-1159.7137746000008,24520.925109359996 2022-06-21,05:57:31.000,172,9573049,485,0,1655782863,6286.614436259995,-1159.756069379997,24520.89716088 2022-06-21,05:57:32.000,172,9573026,-795,0,1655782864,6286.688535669993,-1159.7631185099963,24520.911135120004 2022-06-21,05:57:33.000,172,9573057,-795,0,1655782865,6286.587491019993,-1159.7701676399956,24520.7993412 2022-06-21,05:57:34.000,172,9573108,-795,0,1655782866,6286.634645189995,-1159.7490202499976,24520.89716088 2022-06-21,05:57:35.000,172,9573160,-795,0,1655782867,6286.634645189995,-1159.7701676399956,24520.827289679997 2022-06-21,05:57:36.000,172,9573045,645,0,1655782868,6286.634645189995,-1159.7701676399956,24520.876199519997 2022-06-21,05:57:37.000,172,9573080,-795,0,1655782869,6286.580754709998,-1159.7842659000016,24520.743444240004 2022-06-21,05:57:38.000,172,9573046,-795,0,1655782870,6286.547073159993,-1159.7772167700023,24520.72947 2022-06-21,05:57:39.000,172,9573052,965,0,1655782871,6286.634645189995,-1159.7983641600003,24520.8692124 2022-06-21,05:57:40.000,172,9573059,285,0,1655782872,6286.695271979996,-1159.7772167700023,24520.90414800001 2022-06-21,05:57:41.000,172,9573043,-315,0,1655782873,6286.681799359998,-1159.7772167700023,24520.932096480006 2022-06-21,05:57:42.000,172,9573118,-795,0,1655782874,6286.681799359998,-1159.791315030001,24520.89716088 2022-06-21,05:57:43.000,172,9573080,-795,0,1655782875,6286.607699949993,-1159.7772167700023,24520.708508639997 2022-06-21,05:57:44.000,172,9573084,-795,0,1655782876,6286.580754709998,-1159.7842659000016,24520.778379839998 2022-06-21,05:57:45.000,172,9573091,-795,0,1655782877,6286.648117809993,-1159.7842659000016,24520.827289679997 2022-06-21,05:57:46.000,172,9573042,85,0,1655782878,6286.681799359998,-1159.7701676399956,24520.85523816001 2022-06-21,05:57:47.000,172,9573045,-274,0,1655782879,6286.668326739993,-1159.791315030001,24520.813315440006 2022-06-21,05:57:48.000,172,9573127,45,0,1655782880,6286.648117809993,-1159.7842659000016,24520.7993412 2022-06-21,05:57:49.000,172,9573085,-155,0,1655782881,6286.708744599993,-1159.791315030001,24520.911135120004 2022-06-21,05:57:50.000,172,9573144,1125,0,1655782882,6286.688535669993,-1159.7983641600003,24520.841263920003 2022-06-21,05:57:51.000,172,9573057,-795,0,1655782883,6286.614436259995,-1159.756069379997,24520.806328319995 2022-06-21,05:57:52.000,172,9573042,-795,0,1655782884,6286.580754709998,-1159.7842659000016,24520.666585920007 2022-06-21,05:57:53.000,172,9573011,765,0,1655782885,6286.553809469995,-1159.7490202499976,24520.72947 2022-06-21,05:57:54.000,172,9573021,-795,0,1655782886,6286.607699949993,-1159.7842659000016,24520.75043136 2022-06-21,05:57:55.000,172,9573019,-795,0,1655782887,6286.688535669993,-1159.7701676399956,24520.911135120004 2022-06-21,05:57:56.000,172,9573090,205,0,1655782888,6286.600963639998,-1159.7631185099963,24520.764405600006 2022-06-21,05:57:57.000,172,9573020,924,0,1655782889,6286.600963639998,-1159.7419711199982,24520.7993412 2022-06-21,05:57:58.000,172,9573124,-795,0,1655782890,6286.661590429998,-1159.7701676399956,24520.862225280005 2022-06-21,05:57:59.000,172,9573097,-795,0,1655782891,6286.553809469995,-1159.7490202499976,24520.708508639997 2022-06-21,05:58:00.000,172,9573030,205,0,1655782892,6286.607699949993,-1159.7349219899988,24520.7993412 2022-06-21,05:58:01.000,172,9573057,-595,0,1655782893,6286.621172569998,-1159.7419711199982,24520.785366960008 2022-06-21,05:58:02.000,172,9573081,-715,0,1655782894,6286.567282089993,-1159.7349219899988,24520.708508639997 2022-06-21,05:58:03.000,172,9573083,-795,0,1655782895,6286.574018399995,-1159.7278728599995,24520.73645712001 2022-06-21,05:58:04.000,172,9573086,325,0,1655782896,6286.634645189995,-1159.7067254700014,24520.876199519997 2022-06-21,05:58:05.000,172,9573043,645,0,1655782897,6286.627908879993,-1159.7490202499976,24520.876199519997 2022-06-21,05:58:06.000,172,9573085,-795,0,1655782898,6286.614436259995,-1159.7278728599995,24520.82030256 2022-06-21,05:58:07.000,172,9573102,645,0,1655782899,6286.506655299992,-1159.7278728599995,24520.70152152 2022-06-21,05:58:08.000,172,9573153,-795,0,1655782900,6286.533600539995,-1159.7490202499976,24520.694534400005 2022-06-21,05:58:09.000,172,9573039,-795,0,1655782901,6286.580754709998,-1159.7208237300001,24520.764405600006 2022-06-21,05:58:10.000,172,9573046,685,0,1655782902,6286.621172569998,-1159.7349219899988,24520.834276800008 2022-06-21,05:58:11.000,172,9573019,-795,0,1655782903,6286.634645189995,-1159.7067254700014,24520.84825104 2022-06-21,05:58:12.000,172,9573097,-795,0,1655782904,6286.627908879993,-1159.7278728599995,24520.827289679997 2022-06-21,05:58:13.000,172,9573115,-395,0,1655782905,6286.594227329995,-1159.7137746000008,24520.68754728001 2022-06-21,05:58:14.000,172,9573076,-515,0,1655782906,6286.594227329995,-1159.6926272099954,24520.764405600006 2022-06-21,05:58:15.000,172,9573063,965,0,1655782907,6286.627908879993,-1159.7067254700014,24520.75043136 2022-06-21,05:58:16.000,172,9573035,-475,0,1655782908,6286.607699949993,-1159.685578079996,24520.785366960008 2022-06-21,05:58:17.000,172,9573051,-395,0,1655782909,6286.439292199997,-1159.6785289499967,24520.624663200004 2022-06-21,05:58:18.000,172,9573039,-795,0,1655782910,6286.472973749995,-1159.685578079996,24520.624663200004 2022-06-21,05:58:19.000,172,9573065,-795,0,1655782911,6286.6750630499955,-1159.6573815599986,24520.771392720002 2022-06-21,05:58:20.000,172,9573092,-795,0,1655782912,6286.661590429998,-1159.6362341700005,24520.82030256 2022-06-21,05:58:21.000,172,9573059,-795,0,1655782913,6286.641381499998,-1159.664430689998,24520.778379839998 2022-06-21,05:58:22.000,172,9573078,-795,0,1655782914,6286.540336849997,-1159.6503324299993,24520.589727599996 2022-06-21,05:58:23.000,172,9573112,-795,0,1655782915,6286.567282089993,-1159.6573815599986,24520.673573040003 2022-06-21,05:58:24.000,172,9573038,285,0,1655782916,6286.574018399995,-1159.6291850400012,24520.743444240004 2022-06-21,05:58:25.000,172,9573067,-795,0,1655782917,6286.587491019993,-1159.6221359100018,24520.73645712001 2022-06-21,05:58:26.000,172,9573079,-795,0,1655782918,6286.540336849997,-1159.6221359100018,24520.666585920007 2022-06-21,05:58:27.000,172,9573063,-795,0,1655782919,6286.5605457799975,-1159.5868902599977,24520.645624560006 2022-06-21,05:58:28.000,172,9573035,-795,0,1655782920,6286.634645189995,-1159.6080376499958,24520.764405600006 2022-06-21,05:58:29.000,172,9573072,-795,0,1655782921,6286.621172569998,-1159.572791999999,24520.764405600006 2022-06-21,05:58:30.000,172,9573131,-114,0,1655782922,6286.600963639998,-1159.5798411299984,24520.764405600006 2022-06-21,05:58:31.000,172,9573071,-795,0,1655782923,6286.553809469995,-1159.572791999999,24520.743444240004 2022-06-21,05:58:32.000,172,9573045,-795,0,1655782924,6286.533600539995,-1159.5868902599977,24520.589727599996 2022-06-21,05:58:33.000,172,9573116,-795,0,1655782925,6286.472973749995,-1159.572791999999,24520.575753360004 2022-06-21,05:58:34.000,172,9573071,-795,0,1655782926,6286.621172569998,-1159.5798411299984,24520.757418479996 2022-06-21,05:58:35.000,172,9573126,965,0,1655782927,6286.648117809993,-1159.5657428699997,24520.785366960008 2022-06-21,05:58:36.000,172,9573078,-795,0,1655782928,6286.614436259995,-1159.5586937400003,24520.813315440006 2022-06-21,05:58:37.000,172,9573091,165,0,1655782929,6286.553809469995,-1159.5798411299984,24520.68754728001 2022-06-21,05:58:38.000,172,9573116,-795,0,1655782930,6286.479710059997,-1159.5657428699997,24520.575753360004 2022-06-21,05:58:39.000,172,9573101,1245,0,1655782931,6286.574018399995,-1159.5445954800016,24520.645624560006 2022-06-21,05:58:40.000,172,9573043,-795,0,1655782932,6286.567282089993,-1159.5445954800016,24520.68754728001 2022-06-21,05:58:41.000,172,9573085,-795,0,1655782933,6286.621172569998,-1159.5304972199956,24520.72947 2022-06-21,05:58:42.000,172,9573053,565,0,1655782934,6286.547073159993,-1159.5304972199956,24520.624663200004 2022-06-21,05:58:43.000,172,9573058,-795,0,1655782935,6286.547073159993,-1159.5163989599969,24520.68754728001 2022-06-21,05:58:44.000,172,9573053,-795,0,1655782936,6286.594227329995,-1159.5163989599969,24520.757418479996 2022-06-21,05:58:45.000,172,9573054,-795,0,1655782937,6286.627908879993,-1159.5234480899962,24520.743444240004 2022-06-21,05:58:46.000,172,9573102,-795,0,1655782938,6286.587491019993,-1159.4952515699988,24520.743444240004 2022-06-21,05:58:47.000,172,9573129,-114,0,1655782939,6286.486446369992,-1159.460005920002,24520.575753360004 2022-06-21,05:58:48.000,172,9573138,-795,0,1655782940,6286.513391609995,-1159.4741041800007,24520.603701840002 2022-06-21,05:58:49.000,172,9573053,-675,0,1655782941,6286.5605457799975,-1159.4741041800007,24520.68754728001 2022-06-21,05:58:50.000,172,9573071,525,0,1655782942,6286.567282089993,-1159.4882024399994,24520.73645712001 2022-06-21,05:58:51.000,172,9573084,445,0,1655782943,6286.580754709998,-1159.4670550500014,24520.743444240004 2022-06-21,05:58:52.000,172,9573000,-795,0,1655782944,6286.587491019993,-1159.4670550500014,24520.715495760007 2022-06-21,05:58:53.000,172,9573003,445,0,1655782945,6286.499918989997,-1159.460005920002,24520.63165032 2022-06-21,05:58:54.000,172,9573107,-795,0,1655782946,6286.553809469995,-1159.4388585299967,24520.68056016 2022-06-21,05:58:55.000,172,9573129,645,0,1655782947,6286.513391609995,-1159.4529567899954,24520.68056016 2022-06-21,05:58:56.000,172,9573058,165,0,1655782948,6286.520127919997,-1159.445907659996,24520.659598799997 2022-06-21,05:58:57.000,172,9573074,5,0,1655782949,6286.446028509992,-1159.4529567899954,24520.56177912 2022-06-21,05:58:58.000,172,9573076,-795,0,1655782950,6286.459501129997,-1159.4529567899954,24520.547804880007 2022-06-21,05:58:59.000,172,9573087,685,0,1655782951,6286.567282089993,-1159.460005920002,24520.73645712001 2022-06-21,05:59:00.000,172,9573084,-795,0,1655782952,6286.567282089993,-1159.4388585299967,24520.743444240004 2022-06-21,05:59:01.000,172,9573089,-795,0,1655782953,6286.587491019993,-1159.4318093999973,24520.70152152 2022-06-21,05:59:02.000,172,9573135,485,0,1655782954,6286.533600539995,-1159.4529567899954,24520.575753360004 2022-06-21,05:59:03.000,172,9573057,-795,0,1655782955,6286.506655299992,-1159.4388585299967,24520.68056016 2022-06-21,05:59:04.000,172,9573104,285,0,1655782956,6286.533600539995,-1159.460005920002,24520.65261168 2022-06-21,05:59:05.000,172,9573032,325,0,1655782957,6286.5605457799975,-1159.4318093999973,24520.638637439995 2022-06-21,05:59:06.000,172,9573037,-795,0,1655782958,6286.499918989997,-1159.424760269998,24520.596714720006 2022-06-21,05:59:07.000,172,9573062,-795,0,1655782959,6286.499918989997,-1159.424760269998,24520.603701840002 2022-06-21,05:59:08.000,172,9573065,-155,0,1655782960,6286.580754709998,-1159.424760269998,24520.694534400005 2022-06-21,05:59:09.000,172,9573054,-795,0,1655782961,6286.574018399995,-1159.3754163599951,24520.715495760007 2022-06-21,05:59:10.000,172,9573093,-795,0,1655782962,6286.553809469995,-1159.3895146200011,24520.666585920007 2022-06-21,05:59:11.000,172,9572996,-795,0,1655782963,6286.533600539995,-1159.4106620099992,24520.666585920007 2022-06-21,05:59:12.000,172,9573019,-795,0,1655782964,6286.398874339997,-1159.424760269998,24520.449985200008 2022-06-21,05:59:13.000,172,9573083,-795,0,1655782965,6286.4123469599945,-1159.424760269998,24520.456972320004 2022-06-21,05:59:14.000,172,9573081,525,0,1655782966,6286.5268642299925,-1159.3683672299958,24520.617676080008 2022-06-21,05:59:15.000,172,9573020,1085,0,1655782967,6286.574018399995,-1159.3754163599951,24520.659598799997 2022-06-21,05:59:16.000,172,9573084,-795,0,1655782968,6286.540336849997,-1159.3965637500005,24520.638637439995 2022-06-21,05:59:17.000,172,9573042,-795,0,1655782969,6286.493182679995,-1159.4036128799999,24520.56876624001 2022-06-21,05:59:18.000,172,9573104,205,0,1655782970,6286.425819579992,-1159.3895146200011,24520.505882160003 2022-06-21,05:59:19.000,172,9573070,245,0,1655782971,6286.392138029994,-1159.424760269998,24520.4849208 2022-06-21,05:59:20.000,172,9573049,-795,0,1655782972,6286.493182679995,-1159.4106620099992,24520.589727599996 2022-06-21,05:59:21.000,172,9573066,445,0,1655782973,6286.540336849997,-1159.4036128799999,24520.554792000003 2022-06-21,05:59:22.000,172,9573098,205,0,1655782974,6286.452764819995,-1159.4106620099992,24520.505882160003 2022-06-21,05:59:23.000,172,9573077,-795,0,1655782975,6286.466237439992,-1159.3965637500005,24520.589727599996 2022-06-21,05:59:24.000,172,9573089,-195,0,1655782976,6286.547073159993,-1159.4036128799999,24520.68754728001 2022-06-21,05:59:25.000,172,9573014,285,0,1655782977,6286.574018399995,-1159.3824654900018,24520.666585920007 2022-06-21,05:59:26.000,172,9573067,-354,0,1655782978,6286.520127919997,-1159.3824654900018,24520.596714720006 2022-06-21,05:59:27.000,172,9573122,-395,0,1655782979,6286.452764819995,-1159.3824654900018,24520.470946559995 2022-06-21,05:59:28.000,172,9573051,245,0,1655782980,6286.446028509992,-1159.3754163599951,24520.547804880007 2022-06-21,05:59:29.000,172,9573072,-795,0,1655782981,6286.486446369992,-1159.3824654900018,24520.56177912 2022-06-21,05:59:30.000,172,9573069,-795,0,1655782982,6286.520127919997,-1159.3824654900018,24520.645624560006 2022-06-21,05:59:31.000,172,9573099,-795,0,1655782983,6286.553809469995,-1159.3754163599951,24520.645624560006 2022-06-21,05:59:32.000,172,9573084,365,0,1655782984,6286.553809469995,-1159.3824654900018,24520.638637439995 2022-06-21,05:59:33.000,172,9572974,-795,0,1655782985,6286.459501129997,-1159.3683672299958,24520.56177912 2022-06-21,05:59:34.000,172,9573090,365,0,1655782986,6286.540336849997,-1159.3754163599951,24520.617676080008 2022-06-21,05:59:35.000,172,9573021,-434,0,1655782987,6286.493182679995,-1159.3683672299958,24520.56177912 2022-06-21,05:59:36.000,172,9573024,-795,0,1655782988,6286.486446369992,-1159.3472198399977,24520.554792000003 2022-06-21,05:59:37.000,172,9573066,-795,0,1655782989,6286.459501129997,-1159.354268969997,24520.408062480004 2022-06-21,05:59:38.000,172,9573105,-274,0,1655782990,6286.419083269997,-1159.354268969997,24520.40107536001 2022-06-21,05:59:39.000,172,9573091,-795,0,1655782991,6286.479710059997,-1159.3613180999964,24520.4849208 2022-06-21,05:59:40.000,172,9573072,165,0,1655782992,6286.5268642299925,-1159.3472198399977,24520.65261168 2022-06-21,05:59:41.000,172,9573071,-795,0,1655782993,6286.472973749995,-1159.3190233200003,24520.617676080008 2022-06-21,05:59:42.000,172,9573134,-795,0,1655782994,6286.378665409997,-1159.3260724499996,24520.46395944 2022-06-21,05:59:43.000,172,9573055,1125,0,1655782995,6286.4123469599945,-1159.2978759300022,24520.51985640001 2022-06-21,05:59:44.000,172,9573043,965,0,1655782996,6286.405610649999,-1159.311974190001,24520.53383064 2022-06-21,05:59:45.000,172,9573054,-795,0,1655782997,6286.4123469599945,-1159.2908267999956,24520.589727599996 2022-06-21,05:59:46.000,172,9573075,805,0,1655782998,6286.371929099994,-1159.311974190001,24520.470946559995 2022-06-21,05:59:47.000,172,9573089,-795,0,1655782999,6286.331511239994,-1159.2908267999956,24520.39408824 2022-06-21,05:59:48.000,172,9573030,924,0,1655783000,6286.439292199997,-1159.2837776699962,24520.610688959998 2022-06-21,05:59:49.000,172,9573071,-795,0,1655783001,6286.419083269997,-1159.2978759300022,24520.575753360004 2022-06-21,05:59:50.000,172,9573095,-795,0,1655783002,6286.371929099994,-1159.3260724499996,24520.56876624001 2022-06-21,05:59:51.000,172,9573074,-795,0,1655783003,6286.365192789999,-1159.3472198399977,24520.505882160003 2022-06-21,05:59:52.000,172,9573015,404,0,1655783004,6286.270884449994,-1159.3472198399977,24520.39408824 2022-06-21,05:59:53.000,172,9573081,-795,0,1655783005,6286.264148139999,-1159.333121579999,24520.40107536001 2022-06-21,05:59:54.000,172,9573110,645,0,1655783006,6286.291093379994,-1159.333121579999,24520.324217039997 2022-06-21,05:59:55.000,172,9573073,765,0,1655783007,6286.365192789999,-1159.333121579999,24520.596714720006 2022-06-21,05:59:56.000,172,9573094,1205,0,1655783008,6286.392138029994,-1159.3472198399977,24520.53383064 2022-06-21,05:59:57.000,172,9573060,765,0,1655783009,6286.4123469599945,-1159.3401707099983,24520.56177912 2022-06-21,05:59:58.000,172,9573108,-795,0,1655783010,6286.344983859999,-1159.3472198399977,24520.540817759997 2022-06-21,05:59:59.000,172,9573057,-795,0,1655783011,6286.257411829996,-1159.3472198399977,24520.36613976 2022-06-21,06:00:00.000,172,9573139,-795,0,1655783012,6286.277620759996,-1159.3472198399977,24520.429023840006 2022-06-21,06:00:01.000,172,9573080,-795,0,1655783013,6286.344983859999,-1159.3472198399977,24520.449985200008 2022-06-21,06:00:02.000,172,9573038,-795,0,1655783014,6286.277620759996,-1159.3401707099983,24520.422036719996 2022-06-21,06:00:03.000,172,9573042,124,0,1655783015,6286.385401719999,-1159.311974190001,24520.53383064 2022-06-21,06:00:04.000,172,9573074,-795,0,1655783016,6286.365192789999,-1159.3401707099983,24520.547804880007 2022-06-21,06:00:05.000,172,9573060,-795,0,1655783017,6286.358456479997,-1159.311974190001,24520.540817759997 2022-06-21,06:00:06.000,172,9573070,-795,0,1655783018,6286.3180386199965,-1159.311974190001,24520.477933680006 2022-06-21,06:00:07.000,172,9573048,445,0,1655783019,6286.338247549997,-1159.333121579999,24520.429023840006 2022-06-21,06:00:08.000,172,9573041,85,0,1655783020,6286.264148139999,-1159.3190233200003,24520.35216552001 2022-06-21,06:00:09.000,172,9573051,-155,0,1655783021,6286.176576109996,-1159.3472198399977,24520.22639736 2022-06-21,06:00:10.000,172,9572985,-795,0,1655783022,6286.358456479997,-1159.3401707099983,24520.449985200008 2022-06-21,06:00:11.000,172,9573040,-595,0,1655783023,6286.338247549997,-1159.311974190001,24520.498895040007 2022-06-21,06:00:12.000,172,9573120,-795,0,1655783024,6286.344983859999,-1159.311974190001,24520.456972320004 2022-06-21,06:00:13.000,172,9573071,685,0,1655783025,6286.264148139999,-1159.3049250600016,24520.408062480004 2022-06-21,06:00:14.000,172,9573127,124,0,1655783026,6286.270884449994,-1159.311974190001,24520.456972320004 2022-06-21,06:00:15.000,172,9573102,-795,0,1655783027,6286.243939209999,-1159.333121579999,24520.289281440004 2022-06-21,06:00:16.000,172,9573068,-795,0,1655783028,6286.297829689996,-1159.3401707099983,24520.40107536001 2022-06-21,06:00:17.000,172,9573047,-795,0,1655783029,6286.216993969996,-1159.3260724499996,24520.268320080002 2022-06-21,06:00:18.000,172,9573033,-795,0,1655783030,6286.216993969996,-1159.3401707099983,24520.24735872 2022-06-21,06:00:19.000,172,9573033,-795,0,1655783031,6286.223730279999,-1159.3049250600016,24520.422036719996 2022-06-21,06:00:20.000,172,9573058,325,0,1655783032,6286.163103489998,-1159.333121579999,24520.261332960006 2022-06-21,06:00:21.000,172,9573030,-675,0,1655783033,6286.3180386199965,-1159.3190233200003,24520.429023840006 2022-06-21,06:00:22.000,172,9573051,725,0,1655783034,6286.223730279999,-1159.3049250600016,24520.324217039997 2022-06-21,06:00:23.000,172,9573134,205,0,1655783035,6286.2035213499985,-1159.3049250600016,24520.275307199998 2022-06-21,06:00:24.000,172,9573043,-795,0,1655783036,6286.196785039996,-1159.333121579999,24520.36613976 2022-06-21,06:00:25.000,172,9573087,-795,0,1655783037,6286.196785039996,-1159.2978759300022,24520.36613976 2022-06-21,06:00:26.000,172,9573045,805,0,1655783038,6286.1698397999935,-1159.2978759300022,24520.261332960006 2022-06-21,06:00:27.000,172,9573100,-795,0,1655783039,6286.1698397999935,-1159.3260724499996,24520.3451784 2022-06-21,06:00:28.000,172,9573043,485,0,1655783040,6286.230466589994,-1159.311974190001,24520.456972320004 2022-06-21,06:00:29.000,172,9573104,-795,0,1655783041,6286.237202899996,-1159.2978759300022,24520.36613976 2022-06-21,06:00:30.000,172,9573145,-515,0,1655783042,6286.216993969996,-1159.3190233200003,24520.303255679995 2022-06-21,06:00:31.000,172,9573077,-795,0,1655783043,6286.089004079993,-1159.311974190001,24520.282294320008 2022-06-21,06:00:32.000,172,9572992,124,0,1655783044,6286.122685629998,-1159.333121579999,24520.17748752 2022-06-21,06:00:33.000,172,9573046,-795,0,1655783045,6286.122685629998,-1159.3472198399977,24520.212423120007 2022-06-21,06:00:34.000,172,9573048,725,0,1655783046,6286.183312419998,-1159.3190233200003,24520.35216552001 2022-06-21,06:00:35.000,172,9573047,-795,0,1655783047,6286.223730279999,-1159.3049250600016,24520.408062480004 2022-06-21,06:00:36.000,172,9573002,-515,0,1655783048,6286.250675519994,-1159.2908267999956,24520.40107536001 2022-06-21,06:00:37.000,172,9573037,-235,0,1655783049,6286.149630869993,-1159.3260724499996,24520.29626856 2022-06-21,06:00:38.000,172,9573077,924,0,1655783050,6286.2035213499985,-1159.3190233200003,24520.36613976 2022-06-21,06:00:39.000,172,9573054,725,0,1655783051,6286.183312419998,-1159.3190233200003,24520.240371600004 2022-06-21,06:00:40.000,172,9573039,685,0,1655783052,6286.142894559998,-1159.2908267999956,24520.303255679995 2022-06-21,06:00:41.000,172,9573076,-795,0,1655783053,6286.2035213499985,-1159.311974190001,24520.324217039997 2022-06-21,06:00:42.000,172,9573125,-795,0,1655783054,6286.129421939993,-1159.3049250600016,24520.289281440004 2022-06-21,06:00:43.000,172,9573059,-795,0,1655783055,6286.163103489998,-1159.311974190001,24520.268320080002 2022-06-21,06:00:44.000,172,9573068,805,0,1655783056,6286.250675519994,-1159.2837776699962,24520.35216552001 2022-06-21,06:00:45.000,172,9573019,-515,0,1655783057,6286.277620759996,-1159.2696794099975,24520.331204160007 2022-06-21,06:00:46.000,172,9573094,325,0,1655783058,6286.136158249996,-1159.2837776699962,24520.205435999997 2022-06-21,06:00:47.000,172,9573113,-795,0,1655783059,6286.129421939993,-1159.2978759300022,24520.170500400003 2022-06-21,06:00:48.000,172,9573075,965,0,1655783060,6286.122685629998,-1159.2978759300022,24520.142551920006 2022-06-21,06:00:49.000,172,9573057,-795,0,1655783061,6286.183312419998,-1159.2837776699962,24520.303255679995 2022-06-21,06:00:50.000,172,9573027,-795,0,1655783062,6286.216993969996,-1159.2767285399968,24520.289281440004 2022-06-21,06:00:51.000,172,9573040,-795,0,1655783063,6286.237202899996,-1159.2696794099975,24520.324217039997 2022-06-21,06:00:52.000,172,9573007,-195,0,1655783064,6286.216993969996,-1159.2696794099975,24520.31722992 2022-06-21,06:00:53.000,172,9573107,805,0,1655783065,6286.122685629998,-1159.2837776699962,24520.19844888 2022-06-21,06:00:54.000,172,9573109,-795,0,1655783066,6286.223730279999,-1159.2767285399968,24520.303255679995 2022-06-21,06:00:55.000,172,9573056,365,0,1655783067,6286.149630869993,-1159.2555811499988,24520.289281440004 2022-06-21,06:00:56.000,172,9573076,-795,0,1655783068,6286.216993969996,-1159.2485320199994,24520.22639736 2022-06-21,06:00:57.000,172,9573040,124,0,1655783069,6286.109213009993,-1159.2344337600007,24520.156526159997 2022-06-21,06:00:58.000,172,9573068,-795,0,1655783070,6286.156367179996,-1159.2273846300013,24520.219410240003 2022-06-21,06:00:59.000,172,9573016,725,0,1655783071,6286.237202899996,-1159.1991881099966,24520.303255679995 2022-06-21,06:01:00.000,172,9573027,-795,0,1655783072,6286.216993969996,-1159.2132863699953,24520.29626856 2022-06-21,06:01:01.000,172,9573018,-795,0,1655783073,6286.196785039996,-1159.1991881099966,24520.331204160007 2022-06-21,06:01:02.000,172,9573119,445,0,1655783074,6286.082267769998,-1159.206237239996,24520.163513280007 2022-06-21,06:01:03.000,172,9573069,-795,0,1655783075,6286.062058839998,-1159.2132863699953,24520.06569360001 2022-06-21,06:01:04.000,172,9573144,-675,0,1655783076,6286.109213009993,-1159.185089849998,24520.14953904 2022-06-21,06:01:05.000,172,9573054,-795,0,1655783077,6286.176576109996,-1159.206237239996,24520.219410240003 2022-06-21,06:01:06.000,172,9573048,-795,0,1655783078,6286.196785039996,-1159.1921389799973,24520.268320080002 2022-06-21,06:01:07.000,172,9572987,685,0,1655783079,6286.183312419998,-1159.1921389799973,24520.205435999997 2022-06-21,06:01:08.000,172,9573042,-795,0,1655783080,6286.1698397999935,-1159.1709915899992,24520.18447464001 2022-06-21,06:01:09.000,172,9573070,365,0,1655783081,6286.257411829996,-1159.185089849998,24520.331204160007 2022-06-21,06:01:10.000,172,9573109,-795,0,1655783082,6286.230466589994,-1159.1780407199985,24520.275307199998 2022-06-21,06:01:11.000,172,9573068,-595,0,1655783083,6286.223730279999,-1159.1780407199985,24520.240371600004 2022-06-21,06:01:12.000,172,9573007,725,0,1655783084,6286.176576109996,-1159.206237239996,24520.12857768 2022-06-21,06:01:13.000,172,9573099,-795,0,1655783085,6286.142894559998,-1159.206237239996,24520.044732240007 2022-06-21,06:01:14.000,172,9573065,-795,0,1655783086,6286.277620759996,-1159.1991881099966,24520.261332960006 2022-06-21,06:01:15.000,172,9573006,-795,0,1655783087,6286.304565999999,-1159.1780407199985,24520.289281440004 2022-06-21,06:01:16.000,172,9573049,1005,0,1655783088,6286.291093379994,-1159.206237239996,24520.23338448001 2022-06-21,06:01:17.000,172,9573079,605,0,1655783089,6286.257411829996,-1159.24148289,24520.156526159997 2022-06-21,06:01:18.000,172,9573102,-795,0,1655783090,6286.358456479997,-1159.2273846300013,24520.240371600004 2022-06-21,06:01:19.000,172,9573033,-795,0,1655783091,6286.257411829996,-1159.220335500002,24520.18447464001 2022-06-21,06:01:20.000,172,9573057,-555,0,1655783092,6286.196785039996,-1159.220335500002,24520.135564799995 2022-06-21,06:01:21.000,172,9573057,-595,0,1655783093,6286.129421939993,-1159.24148289,24520.072680720004 2022-06-21,06:01:22.000,172,9573144,-795,0,1655783094,6286.223730279999,-1159.24148289,24520.135564799995 2022-06-21,06:01:23.000,172,9573022,-795,0,1655783095,6286.230466589994,-1159.206237239996,24520.156526159997 2022-06-21,06:01:24.000,172,9573008,365,0,1655783096,6286.311302309994,-1159.206237239996,24520.303255679995 2022-06-21,06:01:25.000,172,9573013,525,0,1655783097,6286.311302309994,-1159.1921389799973,24520.254345839996 2022-06-21,06:01:26.000,172,9573139,-795,0,1655783098,6286.297829689996,-1159.2344337600007,24520.254345839996 2022-06-21,06:01:27.000,172,9573054,-795,0,1655783099,6286.190048729994,-1159.220335500002,24520.086654959996 2022-06-21,06:01:28.000,172,9573199,-795,0,1655783100,6286.183312419998,-1159.2344337600007,24520.14953904 2022-06-21,06:01:29.000,172,9573053,-795,0,1655783101,6286.237202899996,-1159.220335500002,24520.22639736 2022-06-21,06:01:30.000,172,9573064,-795,0,1655783102,6286.304565999999,-1159.24148289,24520.275307199998 2022-06-21,06:01:31.000,172,9573064,-795,0,1655783103,6286.304565999999,-1159.206237239996,24520.24735872 2022-06-21,06:01:32.000,172,9573037,-795,0,1655783104,6286.297829689996,-1159.2344337600007,24520.19844888 2022-06-21,06:01:33.000,172,9573063,-795,0,1655783105,6286.270884449994,-1159.220335500002,24520.093642080006 2022-06-21,06:01:34.000,172,9573097,765,0,1655783106,6286.324774929999,-1159.2344337600007,24520.205435999997 2022-06-21,06:01:35.000,172,9573068,725,0,1655783107,6286.264148139999,-1159.220335500002,24520.18447464001 2022-06-21,06:01:36.000,172,9573017,325,0,1655783108,6286.277620759996,-1159.2273846300013,24520.12857768 2022-06-21,06:01:37.000,172,9573042,645,0,1655783109,6286.216993969996,-1159.2273846300013,24520.023770880005 2022-06-21,06:01:38.000,172,9573056,845,0,1655783110,6286.122685629998,-1159.2273846300013,24519.946912560008 2022-06-21,06:01:39.000,172,9573064,-795,0,1655783111,6286.304565999999,-1159.2273846300013,24520.219410240003 2022-06-21,06:01:40.000,172,9573093,-795,0,1655783112,6286.351720169994,-1159.2273846300013,24520.23338448001 2022-06-21,06:01:41.000,172,9572975,605,0,1655783113,6286.331511239994,-1159.220335500002,24520.205435999997 2022-06-21,06:01:42.000,172,9573083,-795,0,1655783114,6286.196785039996,-1159.2273846300013,24520.086654959996 2022-06-21,06:01:43.000,172,9573133,-515,0,1655783115,6286.264148139999,-1159.220335500002,24520.100629200002 2022-06-21,06:01:44.000,172,9573001,-795,0,1655783116,6286.270884449994,-1159.2273846300013,24520.163513280007 2022-06-21,06:01:45.000,172,9573082,-434,0,1655783117,6286.257411829996,-1159.24148289,24520.156526159997 2022-06-21,06:01:46.000,172,9573114,-795,0,1655783118,6286.237202899996,-1159.1921389799973,24520.121590560004 2022-06-21,06:01:47.000,172,9573103,-475,0,1655783119,6286.264148139999,-1159.220335500002,24520.07966784 2022-06-21,06:01:48.000,172,9573105,-795,0,1655783120,6286.284357069999,-1159.206237239996,24520.19844888 2022-06-21,06:01:49.000,172,9573088,-795,0,1655783121,6286.311302309994,-1159.220335500002,24520.17748752 2022-06-21,06:01:50.000,172,9573054,-274,0,1655783122,6286.270884449994,-1159.1991881099966,24520.17748752 2022-06-21,06:01:51.000,172,9573088,404,0,1655783123,6286.270884449994,-1159.220335500002,24520.072680720004 2022-06-21,06:01:52.000,172,9573048,-795,0,1655783124,6286.230466589994,-1159.206237239996,24519.98184816 2022-06-21,06:01:53.000,172,9573062,-795,0,1655783125,6286.176576109996,-1159.1639424599998,24520.00979664 2022-06-21,06:01:54.000,172,9573022,-795,0,1655783126,6286.176576109996,-1159.1780407199985,24520.037745119997 2022-06-21,06:01:55.000,172,9573071,-795,0,1655783127,6286.264148139999,-1159.1780407199985,24520.219410240003 2022-06-21,06:01:56.000,172,9573061,-274,0,1655783128,6286.311302309994,-1159.1991881099966,24520.12857768 2022-06-21,06:01:57.000,172,9573061,-274,0,1655783129,6286.250675519994,-1159.1780407199985,24520.170500400003 2022-06-21,06:01:58.000,172,9573113,-795,0,1655783130,6286.243939209999,-1159.1709915899992,24520.093642080006 2022-06-21,06:01:59.000,172,9573092,-795,0,1655783131,6286.122685629998,-1159.206237239996,24519.974861040006 2022-06-21,06:02:00.000,172,9573021,-795,0,1655783132,6286.216993969996,-1159.1780407199985,24520.05870648 2022-06-21,06:02:01.000,172,9573042,-795,0,1655783133,6286.196785039996,-1159.1991881099966,24520.06569360001 2022-06-21,06:02:02.000,172,9573056,-795,0,1655783134,6286.2035213499985,-1159.1921389799973,24520.002809520003 2022-06-21,06:02:03.000,172,9573030,-795,0,1655783135,6286.183312419998,-1159.220335500002,24519.995822400007 2022-06-21,06:02:04.000,172,9573041,845,0,1655783136,6286.149630869993,-1159.1991881099966,24519.995822400007 2022-06-21,06:02:05.000,172,9573028,-795,0,1655783137,6286.264148139999,-1159.2273846300013,24520.163513280007 2022-06-21,06:02:06.000,172,9573099,-795,0,1655783138,6286.2035213499985,-1159.24148289,24520.100629200002 2022-06-21,06:02:07.000,172,9573055,685,0,1655783139,6286.216993969996,-1159.2344337600007,24520.05870648 2022-06-21,06:02:08.000,172,9573094,-795,0,1655783140,6286.1698397999935,-1159.2344337600007,24519.89800272001 2022-06-21,06:02:09.000,172,9573097,-795,0,1655783141,6286.149630869993,-1159.2344337600007,24519.9608868 2022-06-21,06:02:10.000,172,9573070,845,0,1655783142,6286.250675519994,-1159.2273846300013,24520.072680720004 2022-06-21,06:02:11.000,172,9573062,285,0,1655783143,6286.297829689996,-1159.2555811499988,24520.072680720004 2022-06-21,06:02:12.000,172,9573018,-795,0,1655783144,6286.277620759996,-1159.24148289,24520.093642080006 2022-06-21,06:02:13.000,172,9573050,-795,0,1655783145,6286.230466589994,-1159.2485320199994,24519.967873919995 2022-06-21,06:02:14.000,172,9573088,-795,0,1655783146,6286.243939209999,-1159.24148289,24520.07966784 2022-06-21,06:02:15.000,172,9573077,-795,0,1655783147,6286.237202899996,-1159.2555811499988,24520.030758 2022-06-21,06:02:16.000,172,9573006,-74,0,1655783148,6286.216993969996,-1159.220335500002,24520.00979664 2022-06-21,06:02:17.000,172,9573088,485,0,1655783149,6286.163103489998,-1159.24148289,24519.946912560008 2022-06-21,06:02:18.000,172,9573020,-795,0,1655783150,6286.183312419998,-1159.2132863699953,24519.904989840004 2022-06-21,06:02:19.000,172,9573028,-795,0,1655783151,6286.297829689996,-1159.206237239996,24520.05870648 2022-06-21,06:02:20.000,172,9573025,-795,0,1655783152,6286.250675519994,-1159.220335500002,24520.121590560004 2022-06-21,06:02:21.000,172,9573054,-795,0,1655783153,6286.250675519994,-1159.1991881099966,24520.086654959996 2022-06-21,06:02:22.000,172,9573121,-795,0,1655783154,6285.981223119998,-1159.220335500002,24519.884028480003 2022-06-21,06:02:23.000,172,9573076,85,0,1655783155,6286.183312419998,-1159.2344337600007,24519.974861040006 2022-06-21,06:02:24.000,172,9573052,-795,0,1655783156,6286.243939209999,-1159.220335500002,24520.030758 2022-06-21,06:02:25.000,172,9573062,-795,0,1655783157,6286.230466589994,-1159.185089849998,24519.967873919995 2022-06-21,06:02:26.000,172,9573020,-195,0,1655783158,6286.190048729994,-1159.206237239996,24519.939925439998 2022-06-21,06:02:27.000,172,9573034,-795,0,1655783159,6286.223730279999,-1159.1921389799973,24519.89800272001 2022-06-21,06:02:28.000,172,9573070,-315,0,1655783160,6286.311302309994,-1159.206237239996,24520.002809520003 2022-06-21,06:02:29.000,172,9573051,965,0,1655783161,6286.304565999999,-1159.206237239996,24520.051719360003 2022-06-21,06:02:30.000,172,9573058,885,0,1655783162,6286.250675519994,-1159.185089849998,24519.98184816 2022-06-21,06:02:31.000,172,9573078,-795,0,1655783163,6286.237202899996,-1159.185089849998,24519.9608868 2022-06-21,06:02:32.000,172,9573041,-795,0,1655783164,6286.156367179996,-1159.1780407199985,24519.86306712 2022-06-21,06:02:33.000,172,9573038,-475,0,1655783165,6286.196785039996,-1159.206237239996,24519.89800272001 2022-06-21,06:02:34.000,172,9573034,-795,0,1655783166,6286.277620759996,-1159.1780407199985,24520.030758 2022-06-21,06:02:35.000,172,9573092,885,0,1655783167,6286.291093379994,-1159.185089849998,24520.030758 2022-06-21,06:02:36.000,172,9573065,924,0,1655783168,6286.304565999999,-1159.1991881099966,24520.01678376001 2022-06-21,06:02:37.000,172,9573088,-795,0,1655783169,6286.237202899996,-1159.149844200001,24519.939925439998 2022-06-21,06:02:38.000,172,9573078,-795,0,1655783170,6286.291093379994,-1159.185089849998,24519.98184816 2022-06-21,06:02:39.000,172,9573093,-795,0,1655783171,6286.264148139999,-1159.1709915899992,24519.925951200006 2022-06-21,06:02:40.000,172,9573032,-795,0,1655783172,6286.257411829996,-1159.1709915899992,24519.988835279997 2022-06-21,06:02:41.000,172,9573063,-795,0,1655783173,6286.237202899996,-1159.1709915899992,24519.918964079996 2022-06-21,06:02:42.000,172,9573039,-795,0,1655783174,6286.2035213499985,-1159.1991881099966,24519.946912560008 2022-06-21,06:02:43.000,172,9573033,-155,0,1655783175,6286.304565999999,-1159.1709915899992,24520.037745119997 2022-06-21,06:02:44.000,172,9573061,-795,0,1655783176,6286.324774929999,-1159.1639424599998,24520.00979664 2022-06-21,06:02:45.000,172,9572991,-795,0,1655783177,6286.216993969996,-1159.1709915899992,24519.918964079996 2022-06-21,06:02:46.000,172,9573085,285,0,1655783178,6286.2035213499985,-1159.185089849998,24519.84909288001 2022-06-21,06:02:47.000,172,9573100,-795,0,1655783179,6286.1698397999935,-1159.1780407199985,24519.81415728 2022-06-21,06:02:48.000,172,9573129,-795,0,1655783180,6286.2035213499985,-1159.185089849998,24519.84909288001 2022-06-21,06:02:49.000,172,9573054,605,0,1655783181,6286.270884449994,-1159.1709915899992,24519.91197696 2022-06-21,06:02:50.000,172,9573030,-795,0,1655783182,6286.304565999999,-1159.1639424599998,24519.98184816 2022-06-21,06:02:51.000,172,9573048,-795,0,1655783183,6286.311302309994,-1159.1780407199985,24519.988835279997 2022-06-21,06:02:52.000,172,9573067,-795,0,1655783184,6286.237202899996,-1159.1921389799973,24519.939925439998 2022-06-21,06:02:53.000,172,9573011,124,0,1655783185,6286.223730279999,-1159.1709915899992,24519.86306712 2022-06-21,06:02:54.000,172,9573135,645,0,1655783186,6286.304565999999,-1159.1780407199985,24519.939925439998 2022-06-21,06:02:55.000,172,9573024,-795,0,1655783187,6286.257411829996,-1159.185089849998,24519.91197696 2022-06-21,06:02:56.000,172,9573006,-795,0,1655783188,6286.250675519994,-1159.149844200001,24519.918964079996 2022-06-21,06:02:57.000,172,9573035,-795,0,1655783189,6286.2035213499985,-1159.1568933300005,24519.772234559998 2022-06-21,06:02:58.000,172,9573061,525,0,1655783190,6286.216993969996,-1159.149844200001,24519.856080000005 2022-06-21,06:02:59.000,172,9573046,445,0,1655783191,6286.311302309994,-1159.149844200001,24519.988835279997 2022-06-21,06:03:00.000,172,9573046,-795,0,1655783192,6286.297829689996,-1159.1709915899992,24519.939925439998 2022-06-21,06:03:01.000,172,9573004,-795,0,1655783193,6286.284357069999,-1159.1921389799973,24519.9608868 2022-06-21,06:03:02.000,172,9573072,-795,0,1655783194,6286.216993969996,-1159.1991881099966,24519.786208800004 2022-06-21,06:03:03.000,172,9573081,-795,0,1655783195,6286.243939209999,-1159.220335500002,24519.79319592 2022-06-21,06:03:04.000,172,9573007,-795,0,1655783196,6286.291093379994,-1159.1709915899992,24519.828131520007 2022-06-21,06:03:05.000,172,9573081,-795,0,1655783197,6286.270884449994,-1159.1991881099966,24519.84909288001 2022-06-21,06:03:06.000,172,9573053,-795,0,1655783198,6286.257411829996,-1159.220335500002,24519.737298960004 2022-06-21,06:03:07.000,172,9572982,645,0,1655783199,6286.270884449994,-1159.206237239996,24519.807170160006 2022-06-21,06:03:08.000,172,9573043,-795,0,1655783200,6286.371929099994,-1159.206237239996,24519.870054239997 2022-06-21,06:03:09.000,172,9573067,485,0,1655783201,6286.358456479997,-1159.1991881099966,24519.884028480003 2022-06-21,06:03:10.000,172,9573094,1085,0,1655783202,6286.304565999999,-1159.220335500002,24519.828131520007 2022-06-21,06:03:11.000,172,9573019,-795,0,1655783203,6286.264148139999,-1159.1991881099966,24519.786208800004 2022-06-21,06:03:12.000,172,9573083,-74,0,1655783204,6286.183312419998,-1159.2344337600007,24519.737298960004 2022-06-21,06:03:13.000,172,9572973,-755,0,1655783205,6286.243939209999,-1159.2132863699953,24519.6464664 2022-06-21,06:03:14.000,172,9573007,-475,0,1655783206,6286.358456479997,-1159.2344337600007,24519.84210576 2022-06-21,06:03:15.000,172,9573048,-795,0,1655783207,6286.351720169994,-1159.2132863699953,24519.877041360007 2022-06-21,06:03:16.000,172,9573064,685,0,1655783208,6286.3180386199965,-1159.220335500002,24519.835118640003 2022-06-21,06:03:17.000,172,9573039,845,0,1655783209,6286.284357069999,-1159.2485320199994,24519.751273199996 2022-06-21,06:03:18.000,172,9573065,-795,0,1655783210,6286.223730279999,-1159.2555811499988,24519.62550504 2022-06-21,06:03:19.000,172,9573086,-795,0,1655783211,6286.1698397999935,-1159.2344337600007,24519.56262096001 2022-06-21,06:03:20.000,172,9573096,-795,0,1655783212,6286.351720169994,-1159.2555811499988,24519.81415728 2022-06-21,06:03:21.000,172,9572992,-795,0,1655783213,6286.324774929999,-1159.220335500002,24519.751273199996 2022-06-21,06:03:22.000,172,9573012,205,0,1655783214,6286.284357069999,-1159.2485320199994,24519.779221680008 2022-06-21,06:03:23.000,172,9573067,205,0,1655783215,6286.163103489998,-1159.24148289,24519.618517920004 2022-06-21,06:03:24.000,172,9573061,-795,0,1655783216,6286.3180386199965,-1159.2132863699953,24519.758260320006 2022-06-21,06:03:25.000,172,9573073,-795,0,1655783217,6286.385401719999,-1159.2344337600007,24519.821144399997 2022-06-21,06:03:26.000,172,9573086,-795,0,1655783218,6286.338247549997,-1159.2485320199994,24519.772234559998 2022-06-21,06:03:27.000,172,9573099,-74,0,1655783219,6286.223730279999,-1159.220335500002,24519.618517920004 2022-06-21,06:03:28.000,172,9573046,-795,0,1655783220,6286.243939209999,-1159.2273846300013,24519.639479280006 2022-06-21,06:03:29.000,172,9573032,45,0,1655783221,6286.196785039996,-1159.2626302799981,24519.5765952 2022-06-21,06:03:30.000,172,9572982,445,0,1655783222,6286.338247549997,-1159.2344337600007,24519.79319592 2022-06-21,06:03:31.000,172,9573087,765,0,1655783223,6286.351720169994,-1159.24148289,24519.807170160006 2022-06-21,06:03:32.000,172,9573032,525,0,1655783224,6286.338247549997,-1159.2273846300013,24519.800183039995 2022-06-21,06:03:33.000,172,9573072,-795,0,1655783225,6286.257411829996,-1159.2485320199994,24519.709350480007 2022-06-21,06:03:34.000,172,9573068,445,0,1655783226,6286.277620759996,-1159.24148289,24519.772234559998 2022-06-21,06:03:35.000,172,9573060,-795,0,1655783227,6286.264148139999,-1159.2485320199994,24519.73031184001 2022-06-21,06:03:36.000,172,9573000,445,0,1655783228,6286.291093379994,-1159.2626302799981,24519.716337600003 2022-06-21,06:03:37.000,172,9573022,-795,0,1655783229,6286.210257659994,-1159.2696794099975,24519.55563384 2022-06-21,06:03:38.000,172,9573049,-595,0,1655783230,6286.257411829996,-1159.2555811499988,24519.67441488 2022-06-21,06:03:39.000,172,9573029,765,0,1655783231,6286.304565999999,-1159.2344337600007,24519.81415728 2022-06-21,06:03:40.000,172,9573019,-795,0,1655783232,6286.331511239994,-1159.2344337600007,24519.79319592 2022-06-21,06:03:41.000,172,9573042,1125,0,1655783233,6286.351720169994,-1159.24148289,24519.779221680008 2022-06-21,06:03:42.000,172,9573045,-795,0,1655783234,6286.243939209999,-1159.2555811499988,24519.604543679998 2022-06-21,06:03:43.000,172,9573063,805,0,1655783235,6286.264148139999,-1159.2485320199994,24519.688389120005 2022-06-21,06:03:44.000,172,9573072,-795,0,1655783236,6286.277620759996,-1159.220335500002,24519.709350480007 2022-06-21,06:03:45.000,172,9573002,-795,0,1655783237,6286.257411829996,-1159.220335500002,24519.6464664 2022-06-21,06:03:46.000,172,9573054,-795,0,1655783238,6286.2035213499985,-1159.24148289,24519.611530800008 2022-06-21,06:03:47.000,172,9573068,445,0,1655783239,6286.243939209999,-1159.220335500002,24519.653453519997 2022-06-21,06:03:48.000,172,9573096,725,0,1655783240,6286.297829689996,-1159.220335500002,24519.758260320006 2022-06-21,06:03:49.000,172,9573076,605,0,1655783241,6286.291093379994,-1159.2132863699953,24519.702363359997 2022-06-21,06:03:50.000,172,9573048,1125,0,1655783242,6286.2035213499985,-1159.2344337600007,24519.583582319996 2022-06-21,06:03:51.000,172,9573054,725,0,1655783243,6286.270884449994,-1159.1991881099966,24519.660440640007 2022-06-21,06:03:52.000,172,9573078,-795,0,1655783244,6286.176576109996,-1159.220335500002,24519.534672479997 2022-06-21,06:03:53.000,172,9573063,165,0,1655783245,6286.216993969996,-1159.2273846300013,24519.534672479997 2022-06-21,06:03:54.000,172,9573093,285,0,1655783246,6286.277620759996,-1159.220335500002,24519.688389120005 2022-06-21,06:03:55.000,172,9573108,-795,0,1655783247,6286.311302309994,-1159.206237239996,24519.737298960004 2022-06-21,06:03:56.000,172,9573015,205,0,1655783248,6286.324774929999,-1159.1921389799973,24519.68140200001 2022-06-21,06:03:57.000,172,9572981,805,0,1655783249,6286.243939209999,-1159.2132863699953,24519.597556560002 2022-06-21,06:03:58.000,172,9573043,-795,0,1655783250,6286.344983859999,-1159.206237239996,24519.6464664 2022-06-21,06:03:59.000,172,9573001,605,0,1655783251,6286.291093379994,-1159.206237239996,24519.632492159995 2022-06-21,06:04:00.000,172,9573085,765,0,1655783252,6286.297829689996,-1159.220335500002,24519.660440640007 2022-06-21,06:04:01.000,172,9573018,-795,0,1655783253,6286.257411829996,-1159.1991881099966,24519.548646720003 2022-06-21,06:04:02.000,172,9573054,725,0,1655783254,6286.230466589994,-1159.206237239996,24519.471788400006 2022-06-21,06:04:03.000,172,9573000,725,0,1655783255,6286.264148139999,-1159.2132863699953,24519.47877552 2022-06-21,06:04:04.000,172,9573077,245,0,1655783256,6286.284357069999,-1159.2273846300013,24519.667427760003 2022-06-21,06:04:05.000,172,9573033,-515,0,1655783257,6286.358456479997,-1159.2132863699953,24519.604543679998 2022-06-21,06:04:06.000,172,9573053,-155,0,1655783258,6286.324774929999,-1159.2132863699953,24519.548646720003 2022-06-21,06:04:07.000,172,9573106,-114,0,1655783259,6286.210257659994,-1159.220335500002,24519.35999448 2022-06-21,06:04:08.000,172,9573076,-795,0,1655783260,6286.257411829996,-1159.2273846300013,24519.422878560006 2022-06-21,06:04:09.000,172,9573073,-795,0,1655783261,6286.277620759996,-1159.2555811499988,24519.541659600007 2022-06-21,06:04:10.000,172,9573055,-795,0,1655783262,6286.358456479997,-1159.2273846300013,24519.541659600007 2022-06-21,06:04:11.000,172,9573012,-795,0,1655783263,6286.344983859999,-1159.220335500002,24519.5765952 2022-06-21,06:04:12.000,172,9573046,605,0,1655783264,6286.358456479997,-1159.220335500002,24519.590569440006 2022-06-21,06:04:13.000,172,9573057,-795,0,1655783265,6286.297829689996,-1159.2344337600007,24519.492749760007 2022-06-21,06:04:14.000,172,9573102,-795,0,1655783266,6286.344983859999,-1159.2273846300013,24519.541659600007 2022-06-21,06:04:15.000,172,9573023,-795,0,1655783267,6286.3180386199965,-1159.2344337600007,24519.51371112001 2022-06-21,06:04:16.000,172,9573059,-795,0,1655783268,6286.277620759996,-1159.24148289,24519.51371112001 2022-06-21,06:04:17.000,172,9573034,285,0,1655783269,6286.223730279999,-1159.24148289,24519.429865680002 2022-06-21,06:04:18.000,172,9573035,-795,0,1655783270,6286.250675519994,-1159.2344337600007,24519.415891439996 2022-06-21,06:04:19.000,172,9573061,124,0,1655783271,6286.338247549997,-1159.206237239996,24519.583582319996 2022-06-21,06:04:20.000,172,9573009,605,0,1655783272,6286.365192789999,-1159.2344337600007,24519.632492159995 2022-06-21,06:04:21.000,172,9573031,-795,0,1655783273,6286.378665409997,-1159.206237239996,24519.583582319996 2022-06-21,06:04:22.000,172,9573131,-795,0,1655783274,6286.257411829996,-1159.2555811499988,24519.304097520006 2022-06-21,06:04:23.000,172,9573060,525,0,1655783275,6286.324774929999,-1159.2273846300013,24519.450827040004 2022-06-21,06:04:24.000,172,9573029,-795,0,1655783276,6286.2035213499985,-1159.220335500002,24519.33903312 2022-06-21,06:04:25.000,172,9573042,765,0,1655783277,6286.324774929999,-1159.2485320199994,24519.52768536 2022-06-21,06:04:26.000,172,9573082,-795,0,1655783278,6286.3180386199965,-1159.2485320199994,24519.436852799998 2022-06-21,06:04:27.000,172,9573043,-795,0,1655783279,6286.297829689996,-1159.2132863699953,24519.366981599997 2022-06-21,06:04:28.000,172,9573006,-795,0,1655783280,6286.385401719999,-1159.2344337600007,24519.52768536 2022-06-21,06:04:29.000,172,9573055,-315,0,1655783281,6286.398874339997,-1159.2132863699953,24519.506724 2022-06-21,06:04:30.000,172,9573101,765,0,1655783282,6286.385401719999,-1159.2344337600007,24519.436852799998 2022-06-21,06:04:31.000,172,9573036,645,0,1655783283,6286.419083269997,-1159.220335500002,24519.471788400006 2022-06-21,06:04:32.000,172,9573026,485,0,1655783284,6286.365192789999,-1159.206237239996,24519.39493008001 2022-06-21,06:04:33.000,172,9573018,-795,0,1655783285,6286.378665409997,-1159.1991881099966,24519.429865680002 2022-06-21,06:04:34.000,172,9573003,-795,0,1655783286,6286.466237439992,-1159.1921389799973,24519.5765952 2022-06-21,06:04:35.000,172,9573052,-795,0,1655783287,6286.5268642299925,-1159.185089849998,24519.5765952 2022-06-21,06:04:36.000,172,9573097,965,0,1655783288,6286.479710059997,-1159.1780407199985,24519.499736880003 2022-06-21,06:04:37.000,172,9573066,-795,0,1655783289,6286.432555889995,-1159.1709915899992,24519.471788400006 2022-06-21,06:04:38.000,172,9573093,605,0,1655783290,6286.493182679995,-1159.1709915899992,24519.506724 2022-06-21,06:04:39.000,172,9573044,605,0,1655783291,6286.499918989997,-1159.1639424599998,24519.47877552 2022-06-21,06:04:40.000,172,9573008,-555,0,1655783292,6286.446028509992,-1159.1286968099957,24519.45781416 2022-06-21,06:04:41.000,172,9572980,525,0,1655783293,6286.479710059997,-1159.1427950700017,24519.51371112001 2022-06-21,06:04:42.000,172,9573041,-795,0,1655783294,6286.439292199997,-1159.149844200001,24519.485762639997 2022-06-21,06:04:43.000,172,9573041,285,0,1655783295,6286.499918989997,-1159.149844200001,24519.471788400006 2022-06-21,06:04:44.000,172,9573035,-795,0,1655783296,6286.567282089993,-1159.1075494199977,24519.5765952 2022-06-21,06:04:45.000,172,9573081,-795,0,1655783297,6286.547073159993,-1159.1286968099957,24519.569608080004 2022-06-21,06:04:46.000,172,9573049,485,0,1655783298,6286.533600539995,-1159.1427950700017,24519.55563384 2022-06-21,06:04:47.000,172,9573046,1365,0,1655783299,6286.419083269997,-1159.1005002899983,24519.318071759997 2022-06-21,06:04:48.000,172,9573059,-515,0,1655783300,6286.472973749995,-1159.114598549997,24519.429865680002 2022-06-21,06:04:49.000,172,9573030,445,0,1655783301,6286.533600539995,-1159.1286968099957,24519.471788400006 2022-06-21,06:04:50.000,172,9573061,-795,0,1655783302,6286.5605457799975,-1159.114598549997,24519.506724 2022-06-21,06:04:51.000,172,9573057,-795,0,1655783303,6286.567282089993,-1159.1075494199977,24519.548646720003 2022-06-21,06:04:52.000,172,9573057,-795,0,1655783304,6286.607699949993,-1159.1286968099957,24519.55563384 2022-06-21,06:04:53.000,172,9573041,-795,0,1655783305,6286.520127919997,-1159.093451159999,24519.485762639997 2022-06-21,06:04:54.000,172,9573120,325,0,1655783306,6286.574018399995,-1159.1286968099957,24519.5765952 2022-06-21,06:04:55.000,172,9573030,-795,0,1655783307,6286.580754709998,-1159.114598549997,24519.464801279995 2022-06-21,06:04:56.000,172,9573017,-515,0,1655783308,6286.580754709998,-1159.135745939995,24519.492749760007 2022-06-21,06:04:57.000,172,9573015,-795,0,1655783309,6286.493182679995,-1159.135745939995,24519.366981599997 2022-06-21,06:04:58.000,172,9573074,-795,0,1655783310,6286.540336849997,-1159.135745939995,24519.45781416 2022-06-21,06:04:59.000,172,9573024,-795,0,1655783311,6286.634645189995,-1159.114598549997,24519.499736880003 2022-06-21,06:05:00.000,172,9573025,605,0,1655783312,6286.668326739993,-1159.114598549997,24519.55563384 2022-06-21,06:05:01.000,172,9573004,-434,0,1655783313,6286.681799359998,-1159.135745939995,24519.541659600007 2022-06-21,06:05:02.000,172,9573104,-795,0,1655783314,6286.614436259995,-1159.1216476799964,24519.373968720007 2022-06-21,06:05:03.000,172,9573119,805,0,1655783315,6286.614436259995,-1159.114598549997,24519.436852799998 2022-06-21,06:05:04.000,172,9573010,-795,0,1655783316,6286.648117809993,-1159.1216476799964,24519.520698240005 2022-06-21,06:05:05.000,172,9573000,365,0,1655783317,6286.6750630499955,-1159.135745939995,24519.534672479997 2022-06-21,06:05:06.000,172,9573061,-795,0,1655783318,6286.634645189995,-1159.1075494199977,24519.429865680002 2022-06-21,06:05:07.000,172,9572992,-795,0,1655783319,6286.648117809993,-1159.1286968099957,24519.499736880003 2022-06-21,06:05:08.000,172,9573029,645,0,1655783320,6286.735689839996,-1159.114598549997,24519.569608080004 2022-06-21,06:05:09.000,172,9573024,-795,0,1655783321,6286.762635079998,-1159.114598549997,24519.541659600007 2022-06-21,06:05:10.000,172,9573111,-795,0,1655783322,6286.695271979996,-1159.1216476799964,24519.506724 2022-06-21,06:05:11.000,172,9573047,-795,0,1655783323,6286.6750630499955,-1159.114598549997,24519.506724 2022-06-21,06:05:12.000,172,9573097,-795,0,1655783324,6286.634645189995,-1159.1286968099957,24519.366981599997 2022-06-21,06:05:13.000,172,9573057,685,0,1655783325,6286.607699949993,-1159.1286968099957,24519.39493008001 2022-06-21,06:05:14.000,172,9573031,404,0,1655783326,6286.695271979996,-1159.114598549997,24519.380955840003 2022-06-21,06:05:15.000,172,9573006,725,0,1655783327,6286.7693713899935,-1159.114598549997,24519.520698240005 2022-06-21,06:05:16.000,172,9573094,-795,0,1655783328,6286.782844009998,-1159.1075494199977,24519.569608080004 2022-06-21,06:05:17.000,172,9573000,-795,0,1655783329,6286.789580319994,-1159.0793529000002,24519.520698240005 2022-06-21,06:05:18.000,172,9573099,205,0,1655783330,6286.715480909996,-1159.093451159999,24519.450827040004 2022-06-21,06:05:19.000,172,9573133,645,0,1655783331,6286.728953529993,-1159.1005002899983,24519.485762639997 2022-06-21,06:05:20.000,172,9573001,805,0,1655783332,6286.776107699996,-1159.093451159999,24519.464801279995 2022-06-21,06:05:21.000,172,9572998,725,0,1655783333,6286.7693713899935,-1159.1216476799964,24519.534672479997 2022-06-21,06:05:22.000,172,9573028,-795,0,1655783334,6286.755898769996,-1159.1005002899983,24519.450827040004 2022-06-21,06:05:23.000,172,9573008,-795,0,1655783335,6286.755898769996,-1159.1005002899983,24519.436852799998 2022-06-21,06:05:24.000,172,9573045,-795,0,1655783336,6286.816525559996,-1159.0864020299996,24519.51371112001 2022-06-21,06:05:25.000,172,9573082,-795,0,1655783337,6286.708744599993,-1159.1005002899983,24519.373968720007 2022-06-21,06:05:26.000,172,9573084,-795,0,1655783338,6286.762635079998,-1159.1005002899983,24519.443839920008 2022-06-21,06:05:27.000,172,9573060,-795,0,1655783339,6286.681799359998,-1159.1005002899983,24519.415891439996 2022-06-21,06:05:28.000,172,9573083,-795,0,1655783340,6286.728953529993,-1159.1075494199977,24519.380955840003 2022-06-21,06:05:29.000,172,9573046,-795,0,1655783341,6286.789580319994,-1159.093451159999,24519.47877552 2022-06-21,06:05:30.000,172,9573045,-795,0,1655783342,6286.816525559996,-1159.0864020299996,24519.506724 2022-06-21,06:05:31.000,172,9573033,-795,0,1655783343,6286.843470799999,-1159.0582055100022,24519.548646720003 2022-06-21,06:05:32.000,172,9573013,-515,0,1655783344,6286.789580319994,-1159.1005002899983,24519.415891439996 2022-06-21,06:05:33.000,172,9573092,124,0,1655783345,6286.829998179994,-1159.0793529000002,24519.366981599997 2022-06-21,06:05:34.000,172,9573050,-114,0,1655783346,6286.883888659999,-1159.0723037700009,24519.45781416 2022-06-21,06:05:35.000,172,9573019,-795,0,1655783347,6286.843470799999,-1159.0864020299996,24519.436852799998 2022-06-21,06:05:36.000,172,9573008,-35,0,1655783348,6286.850207109994,-1159.0864020299996,24519.45781416 2022-06-21,06:05:37.000,172,9573019,-755,0,1655783349,6286.8232618699985,-1159.093451159999,24519.325058880007 2022-06-21,06:05:38.000,172,9573039,605,0,1655783350,6286.877152349996,-1159.0864020299996,24519.39493008001 2022-06-21,06:05:39.000,172,9573035,525,0,1655783351,6286.957988069997,-1159.0582055100022,24519.492749760007 2022-06-21,06:05:40.000,172,9573032,-795,0,1655783352,6286.937779139997,-1159.0864020299996,24519.492749760007 2022-06-21,06:05:41.000,172,9573014,-795,0,1655783353,6286.951251759994,-1159.0793529000002,24519.471788400006 2022-06-21,06:05:42.000,172,9572987,-74,0,1655783354,6286.944515449999,-1159.0793529000002,24519.443839920008 2022-06-21,06:05:43.000,172,9573032,-795,0,1655783355,6286.870416039994,-1159.1005002899983,24519.353007360005 2022-06-21,06:05:44.000,172,9573063,965,0,1655783356,6286.870416039994,-1159.1005002899983,24519.276149040008 2022-06-21,06:05:45.000,172,9573047,-795,0,1655783357,6286.883888659999,-1159.0864020299996,24519.269161919998 2022-06-21,06:05:46.000,172,9573042,605,0,1655783358,6287.005142239999,-1159.093451159999,24519.485762639997 2022-06-21,06:05:47.000,172,9573045,-675,0,1655783359,6286.957988069997,-1159.093451159999,24519.325058880007 2022-06-21,06:05:48.000,172,9573001,-795,0,1655783360,6286.890624969994,-1159.1286968099957,24519.318071759997 2022-06-21,06:05:49.000,172,9573004,-795,0,1655783361,6286.978196999997,-1159.093451159999,24519.52768536 2022-06-21,06:05:50.000,172,9573083,-795,0,1655783362,6286.904097589999,-1159.093451159999,24519.47877552 2022-06-21,06:05:51.000,172,9572966,-795,0,1655783363,6286.931042829994,-1159.0864020299996,24519.443839920008 2022-06-21,06:05:52.000,172,9573073,-795,0,1655783364,6286.870416039994,-1159.093451159999,24519.304097520006 2022-06-21,06:05:53.000,172,9573037,-795,0,1655783365,6286.816525559996,-1159.114598549997,24519.325058880007 2022-06-21,06:05:54.000,172,9573022,-354,0,1655783366,6286.957988069997,-1159.1286968099957,24519.45781416 2022-06-21,06:05:55.000,172,9573094,-195,0,1655783367,6286.978196999997,-1159.1005002899983,24519.499736880003 2022-06-21,06:05:56.000,172,9573027,-795,0,1655783368,6286.944515449999,-1159.114598549997,24519.415891439996 2022-06-21,06:05:57.000,172,9573001,45,0,1655783369,6286.877152349996,-1159.114598549997,24519.353007360005 2022-06-21,06:05:58.000,172,9573006,-74,0,1655783370,6286.924306519999,-1159.1286968099957,24519.38794296 2022-06-21,06:05:59.000,172,9572975,-434,0,1655783371,6286.897361279996,-1159.1075494199977,24519.366981599997 2022-06-21,06:06:00.000,172,9573033,485,0,1655783372,6286.904097589999,-1159.1286968099957,24519.373968720007 2022-06-21,06:06:01.000,172,9573004,765,0,1655783373,6286.897361279996,-1159.1286968099957,24519.415891439996 2022-06-21,06:06:02.000,172,9573042,-635,0,1655783374,6286.890624969994,-1159.1286968099957,24519.31108464 2022-06-21,06:06:03.000,172,9573054,-235,0,1655783375,6286.890624969994,-1159.114598549997,24519.318071759997 2022-06-21,06:06:04.000,172,9573054,-795,0,1655783376,6286.964724379999,-1159.1216476799964,24519.450827040004 2022-06-21,06:06:05.000,172,9573070,-795,0,1655783377,6286.978196999997,-1159.1216476799964,24519.429865680002 2022-06-21,06:06:06.000,172,9573085,45,0,1655783378,6286.944515449999,-1159.135745939995,24519.39493008001 2022-06-21,06:06:07.000,172,9573043,1005,0,1655783379,6286.877152349996,-1159.135745939995,24519.29012328 2022-06-21,06:06:08.000,172,9573072,-795,0,1655783380,6286.931042829994,-1159.1427950700017,24519.283136160004 2022-06-21,06:06:09.000,172,9573028,-74,0,1655783381,6286.924306519999,-1159.1216476799964,24519.304097520006 2022-06-21,06:06:10.000,172,9572984,-795,0,1655783382,6286.971460689994,-1159.114598549997,24519.40890432 2022-06-21,06:06:11.000,172,9573069,165,0,1655783383,6286.998405929997,-1159.1286968099957,24519.40890432 2022-06-21,06:06:12.000,172,9573067,-795,0,1655783384,6286.998405929997,-1159.114598549997,24519.415891439996 2022-06-21,06:06:13.000,172,9573006,-795,0,1655783385,6287.018614859997,-1159.1427950700017,24519.39493008001 2022-06-21,06:06:14.000,172,9573044,-795,0,1655783386,6286.904097589999,-1159.1216476799964,24519.269161919998 2022-06-21,06:06:15.000,172,9573065,765,0,1655783387,6286.937779139997,-1159.1286968099957,24519.33903312 2022-06-21,06:06:16.000,172,9573061,-795,0,1655783388,6286.971460689994,-1159.1286968099957,24519.35999448 2022-06-21,06:06:17.000,172,9573033,-795,0,1655783389,6286.984933309999,-1159.1427950700017,24519.373968720007 2022-06-21,06:06:18.000,172,9573012,-795,0,1655783390,6286.897361279996,-1159.1286968099957,24519.304097520006 2022-06-21,06:06:19.000,172,9573024,565,0,1655783391,6286.924306519999,-1159.1216476799964,24519.33903312 2022-06-21,06:06:20.000,172,9573062,485,0,1655783392,6286.944515449999,-1159.1216476799964,24519.33903312 2022-06-21,06:06:21.000,172,9573075,-795,0,1655783393,6287.011878549994,-1159.135745939995,24519.450827040004 2022-06-21,06:06:22.000,172,9573069,-795,0,1655783394,6286.924306519999,-1159.135745939995,24519.276149040008 2022-06-21,06:06:23.000,172,9573140,-795,0,1655783395,6286.937779139997,-1159.1216476799964,24519.318071759997 2022-06-21,06:06:24.000,172,9573012,-795,0,1655783396,6286.931042829994,-1159.1286968099957,24519.35999448 2022-06-21,06:06:25.000,172,9573060,725,0,1655783397,6286.971460689994,-1159.114598549997,24519.33903312 2022-06-21,06:06:26.000,172,9573047,-795,0,1655783398,6286.816525559996,-1159.1286968099957,24519.17832936001 2022-06-21,06:06:27.000,172,9573040,-595,0,1655783399,6286.863679729999,-1159.149844200001,24519.17832936001 2022-06-21,06:06:28.000,172,9573003,-795,0,1655783400,6287.018614859997,-1159.1286968099957,24519.380955840003 2022-06-21,06:06:29.000,172,9573053,-795,0,1655783401,6286.998405929997,-1159.149844200001,24519.401917200004 2022-06-21,06:06:30.000,172,9573088,-795,0,1655783402,6286.978196999997,-1159.149844200001,24519.38794296 2022-06-21,06:06:31.000,172,9573028,-795,0,1655783403,6286.951251759994,-1159.1568933300005,24519.304097520006 2022-06-21,06:06:32.000,172,9573036,605,0,1655783404,6286.877152349996,-1159.1639424599998,24519.157368000007 2022-06-21,06:06:33.000,172,9573050,5,0,1655783405,6286.843470799999,-1159.1709915899992,24519.185316480005 2022-06-21,06:06:34.000,172,9572970,-795,0,1655783406,6286.904097589999,-1159.149844200001,24519.248200559996 2022-06-21,06:06:35.000,172,9572993,45,0,1655783407,6287.018614859997,-1159.1991881099966,24519.34602024001 2022-06-21,06:06:36.000,172,9573002,-795,0,1655783408,6287.011878549994,-1159.1780407199985,24519.325058880007 2022-06-21,06:06:37.000,172,9573097,-795,0,1655783409,6286.944515449999,-1159.1991881099966,24519.206277840007 2022-06-21,06:06:38.000,172,9573031,-515,0,1655783410,6286.991669619994,-1159.206237239996,24519.31108464 2022-06-21,06:06:39.000,172,9573107,765,0,1655783411,6286.984933309999,-1159.1921389799973,24519.255187680006 2022-06-21,06:06:40.000,172,9573012,-195,0,1655783412,6286.971460689994,-1159.185089849998,24519.297110399995 2022-06-21,06:06:41.000,172,9572987,685,0,1655783413,6287.011878549994,-1159.206237239996,24519.255187680006 2022-06-21,06:06:42.000,172,9573040,-795,0,1655783414,6286.971460689994,-1159.1780407199985,24519.213264960003 2022-06-21,06:06:43.000,172,9572992,-635,0,1655783415,6287.045560099992,-1159.1709915899992,24519.353007360005 2022-06-21,06:06:44.000,172,9573052,5,0,1655783416,6287.045560099992,-1159.1639424599998,24519.332046000003 2022-06-21,06:06:45.000,172,9573087,725,0,1655783417,6286.991669619994,-1159.149844200001,24519.22025208 2022-06-21,06:06:46.000,172,9573095,-195,0,1655783418,6286.931042829994,-1159.1780407199985,24519.24121344 2022-06-21,06:06:47.000,172,9573039,-795,0,1655783419,6286.924306519999,-1159.1568933300005,24519.17832936001 2022-06-21,06:06:48.000,172,9573087,-795,0,1655783420,6286.924306519999,-1159.1780407199985,24519.206277840007 2022-06-21,06:06:49.000,172,9573025,1165,0,1655783421,6286.984933309999,-1159.149844200001,24519.297110399995 2022-06-21,06:06:50.000,172,9572988,-795,0,1655783422,6287.018614859997,-1159.149844200001,24519.318071759997 2022-06-21,06:06:51.000,172,9573079,-795,0,1655783423,6287.018614859997,-1159.135745939995,24519.34602024001 2022-06-21,06:06:52.000,172,9573062,-795,0,1655783424,6287.018614859997,-1159.1216476799964,24519.283136160004 2022-06-21,06:06:53.000,172,9573005,-795,0,1655783425,6286.957988069997,-1159.135745939995,24519.248200559996 2022-06-21,06:06:54.000,172,9573088,805,0,1655783426,6286.984933309999,-1159.149844200001,24519.248200559996 2022-06-21,06:06:55.000,172,9573014,-795,0,1655783427,6286.978196999997,-1159.135745939995,24519.29012328 2022-06-21,06:06:56.000,172,9573076,-795,0,1655783428,6287.005142239999,-1159.135745939995,24519.29012328 2022-06-21,06:06:57.000,172,9573068,-795,0,1655783429,6286.957988069997,-1159.114598549997,24519.080509679996 2022-06-21,06:06:58.000,172,9572996,-795,0,1655783430,6286.937779139997,-1159.1216476799964,24519.07352256 2022-06-21,06:06:59.000,172,9573000,-195,0,1655783431,6286.957988069997,-1159.1216476799964,24519.213264960003 2022-06-21,06:07:00.000,172,9573057,-795,0,1655783432,6287.072505339995,-1159.1216476799964,24519.353007360005 2022-06-21,06:07:01.000,172,9573032,-795,0,1655783433,6287.072505339995,-1159.1075494199977,24519.353007360005 2022-06-21,06:07:02.000,172,9573030,-475,0,1655783434,6286.951251759994,-1159.1075494199977,24519.115445280004 2022-06-21,06:07:03.000,172,9573056,-795,0,1655783435,6287.085977959992,-1159.1286968099957,24519.17832936001 2022-06-21,06:07:04.000,172,9572975,-795,0,1655783436,6287.065769029992,-1159.1286968099957,24519.24121344 2022-06-21,06:07:05.000,172,9572989,-74,0,1655783437,6287.079241649997,-1159.1216476799964,24519.262174800002 2022-06-21,06:07:06.000,172,9573074,-635,0,1655783438,6287.025351169992,-1159.1075494199977,24519.1923036 2022-06-21,06:07:07.000,172,9572970,-354,0,1655783439,6287.025351169992,-1159.1216476799964,24519.164355120003 2022-06-21,06:07:08.000,172,9573003,-795,0,1655783440,6287.139868439997,-1159.114598549997,24519.332046000003 2022-06-21,06:07:09.000,172,9573000,-795,0,1655783441,6287.146604749993,-1159.093451159999,24519.318071759997 2022-06-21,06:07:10.000,172,9573075,-795,0,1655783442,6287.119659509997,-1159.093451159999,24519.22723920001 2022-06-21,06:07:11.000,172,9572949,404,0,1655783443,6287.112923199995,-1159.1005002899983,24519.22025208 2022-06-21,06:07:12.000,172,9573006,765,0,1655783444,6287.0320874799945,-1159.0723037700009,24519.1224324 2022-06-21,06:07:13.000,172,9573005,805,0,1655783445,6287.059032719997,-1159.0723037700009,24519.1224324 2022-06-21,06:07:14.000,172,9572986,-795,0,1655783446,6287.133132129995,-1159.0793529000002,24519.269161919998 2022-06-21,06:07:15.000,172,9573026,845,0,1655783447,6287.173549989995,-1159.0723037700009,24519.325058880007 2022-06-21,06:07:16.000,172,9573045,645,0,1655783448,6287.1802862999975,-1159.0723037700009,24519.276149040008 2022-06-21,06:07:17.000,172,9573027,-795,0,1655783449,6287.052296409995,-1159.0582055100022,24519.213264960003 2022-06-21,06:07:18.000,172,9573040,-795,0,1655783450,6287.133132129995,-1159.0582055100022,24519.276149040008 2022-06-21,06:07:19.000,172,9573083,-795,0,1655783451,6287.106186889992,-1159.0511563799955,24519.234226320004 2022-06-21,06:07:20.000,172,9573019,-795,0,1655783452,6287.106186889992,-1159.0511563799955,24519.22723920001 2022-06-21,06:07:21.000,172,9573051,-795,0,1655783453,6287.099450579997,-1159.0511563799955,24519.276149040008 2022-06-21,06:07:22.000,172,9573019,-795,0,1655783454,6287.085977959992,-1159.022959859998,24519.185316480005 2022-06-21,06:07:23.000,172,9573024,-515,0,1655783455,6287.106186889992,-1159.0300089899974,24519.1923036 2022-06-21,06:07:24.000,172,9573015,565,0,1655783456,6287.187022609993,-1159.022959859998,24519.304097520006 2022-06-21,06:07:25.000,172,9572963,5,0,1655783457,6287.193758919995,-1159.0088615999994,24519.35999448 2022-06-21,06:07:26.000,172,9573035,1125,0,1655783458,6287.166813679993,-1159.0159107299987,24519.283136160004 2022-06-21,06:07:27.000,172,9573011,-795,0,1655783459,6286.991669619994,-1159.0300089899974,24519.07352256 2022-06-21,06:07:28.000,172,9573056,-795,0,1655783460,6286.964724379999,-1159.0370581199968,24519.066535440004 2022-06-21,06:07:29.000,172,9572988,1085,0,1655783461,6287.1802862999975,-1159.022959859998,24519.199290719996 2022-06-21,06:07:30.000,172,9573065,-795,0,1655783462,6287.220704159998,-1159.0088615999994,24519.262174800002 2022-06-21,06:07:31.000,172,9573055,-795,0,1655783463,6287.227440469993,-1159.0300089899974,24519.373968720007 2022-06-21,06:07:32.000,172,9573067,-795,0,1655783464,6287.240913089998,-1159.0088615999994,24519.34602024001 2022-06-21,06:07:33.000,172,9573031,-475,0,1655783465,6287.200495229998,-1159.022959859998,24519.213264960003 2022-06-21,06:07:34.000,172,9573023,404,0,1655783466,6287.261122019998,-1159.00181247,24519.269161919998 2022-06-21,06:07:35.000,172,9573026,-795,0,1655783467,6287.220704159998,-1159.0300089899974,24519.24121344 2022-06-21,06:07:36.000,172,9572999,-315,0,1655783468,6287.234176779995,-1159.022959859998,24519.262174800002 2022-06-21,06:07:37.000,172,9573000,404,0,1655783469,6287.207231539993,-1159.0159107299987,24519.136406640006 2022-06-21,06:07:38.000,172,9573010,-795,0,1655783470,6287.247649399993,-1159.0370581199968,24519.17832936001 2022-06-21,06:07:39.000,172,9572984,605,0,1655783471,6287.341957739998,-1159.0300089899974,24519.276149040008 2022-06-21,06:07:40.000,172,9573018,-795,0,1655783472,6287.355430359996,-1159.022959859998,24519.34602024001 2022-06-21,06:07:41.000,172,9573002,-795,0,1655783473,6287.375639289996,-1159.0370581199968,24519.269161919998 2022-06-21,06:07:42.000,172,9573061,-795,0,1655783474,6287.2745946399955,-1159.0300089899974,24519.129419519995 2022-06-21,06:07:43.000,172,9573031,-795,0,1655783475,6287.308276189993,-1159.0582055100022,24519.255187680006 2022-06-21,06:07:44.000,172,9572985,685,0,1655783476,6287.328485119993,-1159.0441072499962,24519.24121344 2022-06-21,06:07:45.000,172,9573001,-795,0,1655783477,6287.355430359996,-1159.0582055100022,24519.213264960003 2022-06-21,06:07:46.000,172,9573010,725,0,1655783478,6287.335221429996,-1159.0441072499962,24519.150380879997 2022-06-21,06:07:47.000,172,9573062,-795,0,1655783479,6287.355430359996,-1159.0652546400015,24519.213264960003 2022-06-21,06:07:48.000,172,9572990,-795,0,1655783480,6287.416057149996,-1159.0511563799955,24519.31108464 2022-06-21,06:07:49.000,172,9572976,-795,0,1655783481,6287.375639289996,-1159.0441072499962,24519.269161919998 2022-06-21,06:07:50.000,172,9573024,365,0,1655783482,6287.4227934599985,-1159.0723037700009,24519.269161919998 2022-06-21,06:07:51.000,172,9573020,-795,0,1655783483,6287.416057149996,-1159.0723037700009,24519.255187680006 2022-06-21,06:07:52.000,172,9573016,-795,0,1655783484,6287.321748809998,-1159.0652546400015,24519.1224324 2022-06-21,06:07:53.000,172,9573035,-795,0,1655783485,6287.328485119993,-1159.0793529000002,24519.1224324 2022-06-21,06:07:54.000,172,9572996,-795,0,1655783486,6287.402584529998,-1159.0723037700009,24519.35999448 2022-06-21,06:07:55.000,172,9573050,725,0,1655783487,6287.463211319999,-1159.0864020299996,24519.318071759997 2022-06-21,06:07:56.000,172,9573040,-35,0,1655783488,6287.429529769994,-1159.1075494199977,24519.276149040008 2022-06-21,06:07:57.000,172,9573025,-155,0,1655783489,6287.375639289996,-1159.093451159999,24519.213264960003 2022-06-21,06:07:58.000,172,9573050,-795,0,1655783490,6287.449738699994,-1159.114598549997,24519.332046000003 2022-06-21,06:07:59.000,172,9573002,765,0,1655783491,6287.416057149996,-1159.1075494199977,24519.213264960003 2022-06-21,06:08:00.000,172,9573061,-35,0,1655783492,6287.4227934599985,-1159.1005002899983,24519.248200559996 2022-06-21,06:08:01.000,172,9573019,565,0,1655783493,6287.436266079996,-1159.1005002899983,24519.255187680006 2022-06-21,06:08:02.000,172,9572978,-795,0,1655783494,6287.382375599998,-1159.1075494199977,24519.17832936001 2022-06-21,06:08:03.000,172,9573060,-795,0,1655783495,6287.436266079996,-1159.1005002899983,24519.22723920001 2022-06-21,06:08:04.000,172,9573030,445,0,1655783496,6287.483420249999,-1159.1075494199977,24519.31108464 2022-06-21,06:08:05.000,172,9573022,845,0,1655783497,6287.517101799996,-1159.1286968099957,24519.34602024001 2022-06-21,06:08:06.000,172,9573092,1085,0,1655783498,6287.476683939996,-1159.0864020299996,24519.234226320004 2022-06-21,06:08:07.000,172,9573027,-795,0,1655783499,6287.382375599998,-1159.1427950700017,24519.115445280004 2022-06-21,06:08:08.000,172,9573092,-795,0,1655783500,6287.409320839994,-1159.1075494199977,24519.136406640006 2022-06-21,06:08:09.000,172,9572975,-795,0,1655783501,6287.463211319999,-1159.1286968099957,24519.248200559996 2022-06-21,06:08:10.000,172,9573026,-795,0,1655783502,6287.503629179999,-1159.1005002899983,24519.234226320004 2022-06-21,06:08:11.000,172,9573074,-795,0,1655783503,6287.5373107299965,-1159.114598549997,24519.325058880007 2022-06-21,06:08:12.000,172,9572994,325,0,1655783504,6287.449738699994,-1159.1286968099957,24519.14339376 2022-06-21,06:08:13.000,172,9573008,124,0,1655783505,6287.429529769994,-1159.1075494199977,24519.129419519995 2022-06-21,06:08:14.000,172,9573023,-795,0,1655783506,6287.469947629994,-1159.1427950700017,24519.17134224 2022-06-21,06:08:15.000,172,9572972,-795,0,1655783507,6287.503629179999,-1159.1216476799964,24519.17832936001 2022-06-21,06:08:16.000,172,9573081,-795,0,1655783508,6287.557519659997,-1159.1286968099957,24519.255187680006 2022-06-21,06:08:17.000,172,9573004,765,0,1655783509,6287.550783349994,-1159.1639424599998,24519.22723920001 2022-06-21,06:08:18.000,172,9572987,805,0,1655783510,6287.530574419994,-1159.1427950700017,24519.17134224 2022-06-21,06:08:19.000,172,9573012,-795,0,1655783511,6287.517101799996,-1159.1427950700017,24519.164355120003 2022-06-21,06:08:20.000,172,9572948,-795,0,1655783512,6287.618146449997,-1159.1427950700017,24519.332046000003 2022-06-21,06:08:21.000,172,9572975,-795,0,1655783513,6287.638355379997,-1159.1568933300005,24519.297110399995 2022-06-21,06:08:22.000,172,9573001,285,0,1655783514,6287.550783349994,-1159.1568933300005,24519.129419519995 2022-06-21,06:08:23.000,172,9573120,-795,0,1655783515,6287.564255969999,-1159.1709915899992,24519.1224324 2022-06-21,06:08:24.000,172,9573008,-795,0,1655783516,6287.591201209994,-1159.1780407199985,24519.206277840007 2022-06-21,06:08:25.000,172,9573002,605,0,1655783517,6287.624882759999,-1159.1780407199985,24519.206277840007 2022-06-21,06:08:26.000,172,9572996,365,0,1655783518,6287.577728589997,-1159.1991881099966,24519.066535440004 2022-06-21,06:08:27.000,172,9573060,-795,0,1655783519,6287.604673829999,-1159.1709915899992,24519.136406640006 2022-06-21,06:08:28.000,172,9573008,-795,0,1655783520,6287.557519659997,-1159.1709915899992,24519.17832936001 2022-06-21,06:08:29.000,172,9573047,-795,0,1655783521,6287.510365489994,-1159.1639424599998,24519.045574080003 2022-06-21,06:08:30.000,172,9573051,-795,0,1655783522,6287.651827999995,-1159.1780407199985,24519.248200559996 2022-06-21,06:08:31.000,172,9572996,-795,0,1655783523,6287.624882759999,-1159.1780407199985,24519.164355120003 2022-06-21,06:08:32.000,172,9573038,-795,0,1655783524,6287.597937519997,-1159.220335500002,24519.05954832001 2022-06-21,06:08:33.000,172,9573118,525,0,1655783525,6287.604673829999,-1159.220335500002,24519.115445280004 2022-06-21,06:08:34.000,172,9573033,404,0,1655783526,6287.584464899999,-1159.2132863699953,24519.05954832001 2022-06-21,06:08:35.000,172,9573018,404,0,1655783527,6287.645091689992,-1159.1921389799973,24519.129419519995 2022-06-21,06:08:36.000,172,9573026,-515,0,1655783528,6287.773081579995,-1159.1780407199985,24519.29012328 2022-06-21,06:08:37.000,172,9573092,365,0,1655783529,6287.752872649995,-1159.206237239996,24519.276149040008 2022-06-21,06:08:38.000,172,9573093,-795,0,1655783530,6287.739400029997,-1159.1780407199985,24519.22723920001 2022-06-21,06:08:39.000,172,9573009,-795,0,1655783531,6287.645091689992,-1159.1921389799973,24519.031599839996 2022-06-21,06:08:40.000,172,9573127,-795,0,1655783532,6287.692245859995,-1159.220335500002,24519.129419519995 2022-06-21,06:08:41.000,172,9573033,-795,0,1655783533,6287.752872649995,-1159.1991881099966,24519.1923036 2022-06-21,06:08:42.000,172,9573028,-795,0,1655783534,6287.813499439995,-1159.1921389799973,24519.206277840007 2022-06-21,06:08:43.000,172,9572981,-795,0,1655783535,6287.833708369995,-1159.1921389799973,24519.206277840007 2022-06-21,06:08:44.000,172,9573032,685,0,1655783536,6287.853917299995,-1159.206237239996,24519.283136160004 2022-06-21,06:08:45.000,172,9573004,-795,0,1655783537,6287.793290509995,-1159.185089849998,24519.115445280004 2022-06-21,06:08:46.000,172,9573101,565,0,1655783538,6287.705718479992,-1159.1991881099966,24519.101471039998 2022-06-21,06:08:47.000,172,9573070,-795,0,1655783539,6287.692245859995,-1159.1921389799973,24519.045574080003 2022-06-21,06:08:48.000,172,9573080,765,0,1655783540,6287.712454789995,-1159.1991881099966,24519.094483920002 2022-06-21,06:08:49.000,172,9572981,-795,0,1655783541,6287.759608959997,-1159.1991881099966,24519.255187680006 2022-06-21,06:08:50.000,172,9573014,-795,0,1655783542,6287.732663719995,-1159.206237239996,24519.164355120003 2022-06-21,06:08:51.000,172,9572993,205,0,1655783543,6287.833708369995,-1159.1780407199985,24519.262174800002 2022-06-21,06:08:52.000,172,9573008,-795,0,1655783544,6287.833708369995,-1159.1921389799973,24519.269161919998 2022-06-21,06:08:53.000,172,9573051,-515,0,1655783545,6287.786554199993,-1159.1780407199985,24519.115445280004 2022-06-21,06:08:54.000,172,9573057,-795,0,1655783546,6287.833708369995,-1159.206237239996,24519.22025208 2022-06-21,06:08:55.000,172,9573021,805,0,1655783547,6287.826972059993,-1159.1921389799973,24519.185316480005 2022-06-21,06:08:56.000,172,9573019,565,0,1655783548,6287.847180989993,-1159.206237239996,24519.22723920001 2022-06-21,06:08:57.000,172,9573038,-795,0,1655783549,6287.793290509995,-1159.1921389799973,24519.1224324 2022-06-21,06:08:58.000,172,9573057,-795,0,1655783550,6287.813499439995,-1159.1921389799973,24519.108458160008 2022-06-21,06:08:59.000,172,9573016,285,0,1655783551,6287.921280399998,-1159.185089849998,24519.283136160004 2022-06-21,06:09:00.000,172,9572998,-595,0,1655783552,6287.907807779993,-1159.1991881099966,24519.297110399995 2022-06-21,06:09:01.000,172,9573005,-795,0,1655783553,6287.928016709993,-1159.1639424599998,24519.24121344 2022-06-21,06:09:02.000,172,9573020,485,0,1655783554,6287.860653609998,-1159.1921389799973,24519.101471039998 2022-06-21,06:09:03.000,172,9573031,445,0,1655783555,6287.887598849993,-1159.1639424599998,24519.136406640006 2022-06-21,06:09:04.000,172,9573021,-795,0,1655783556,6287.867389919993,-1159.1780407199985,24519.080509679996 2022-06-21,06:09:05.000,172,9573021,-795,0,1655783557,6287.874126229995,-1159.1568933300005,24519.213264960003 2022-06-21,06:09:06.000,172,9572960,-795,0,1655783558,6287.954961949996,-1159.185089849998,24519.24121344 2022-06-21,06:09:07.000,172,9573019,-795,0,1655783559,6287.907807779993,-1159.1639424599998,24519.17832936001 2022-06-21,06:09:08.000,172,9573065,-795,0,1655783560,6287.907807779993,-1159.1780407199985,24519.185316480005 2022-06-21,06:09:09.000,172,9573042,-795,0,1655783561,6288.002116119998,-1159.185089849998,24519.255187680006 2022-06-21,06:09:10.000,172,9573100,-795,0,1655783562,6287.921280399998,-1159.185089849998,24519.22723920001 2022-06-21,06:09:11.000,172,9573031,325,0,1655783563,6287.934753019996,-1159.1780407199985,24519.213264960003 2022-06-21,06:09:12.000,172,9573064,165,0,1655783564,6287.874126229995,-1159.185089849998,24519.038586960007 2022-06-21,06:09:13.000,172,9572986,285,0,1655783565,6287.914544089996,-1159.1921389799973,24519.0525612 2022-06-21,06:09:14.000,172,9573091,-114,0,1655783566,6287.975170879996,-1159.1639424599998,24519.283136160004 2022-06-21,06:09:15.000,172,9573026,-795,0,1655783567,6287.9886434999935,-1159.1427950700017,24519.1923036 2022-06-21,06:09:16.000,172,9573031,-235,0,1655783568,6287.961698259998,-1159.1568933300005,24519.276149040008 2022-06-21,06:09:17.000,172,9572989,325,0,1655783569,6287.934753019996,-1159.1780407199985,24519.14339376 2022-06-21,06:09:18.000,172,9573124,404,0,1655783570,6287.975170879996,-1159.185089849998,24519.213264960003 2022-06-21,06:09:19.000,172,9572985,-795,0,1655783571,6287.934753019996,-1159.1709915899992,24519.157368000007 2022-06-21,06:09:20.000,172,9573075,-795,0,1655783572,6287.981907189998,-1159.1780407199985,24519.136406640006 2022-06-21,06:09:21.000,172,9572991,605,0,1655783573,6287.975170879996,-1159.185089849998,24519.17832936001 2022-06-21,06:09:22.000,172,9573057,805,0,1655783574,6287.914544089996,-1159.149844200001,24519.038586960007 2022-06-21,06:09:23.000,172,9572968,-795,0,1655783575,6287.954961949996,-1159.1709915899992,24519.150380879997 2022-06-21,06:09:24.000,172,9573022,5,0,1655783576,6288.002116119998,-1159.1427950700017,24519.255187680006 2022-06-21,06:09:25.000,172,9573065,-74,0,1655783577,6288.049270289994,-1159.149844200001,24519.213264960003 2022-06-21,06:09:26.000,172,9573101,-795,0,1655783578,6287.9886434999935,-1159.149844200001,24519.164355120003 2022-06-21,06:09:27.000,172,9573074,-795,0,1655783579,6287.914544089996,-1159.1709915899992,24519.05954832001 2022-06-21,06:09:28.000,172,9573071,-195,0,1655783580,6287.921280399998,-1159.1568933300005,24519.094483920002 2022-06-21,06:09:29.000,172,9573007,445,0,1655783581,6287.941489329998,-1159.135745939995,24519.129419519995 2022-06-21,06:09:30.000,172,9572994,765,0,1655783582,6287.867389919993,-1159.135745939995,24519.031599839996 2022-06-21,06:09:31.000,172,9573021,-795,0,1655783583,6287.995379809996,-1159.114598549997,24519.087496800006 2022-06-21,06:09:32.000,172,9572992,-795,0,1655783584,6287.975170879996,-1159.1568933300005,24519.094483920002 2022-06-21,06:09:33.000,172,9573015,-795,0,1655783585,6288.076215529996,-1159.1427950700017,24519.24121344 2022-06-21,06:09:34.000,172,9573057,285,0,1655783586,6288.015588739996,-1159.1568933300005,24519.1923036 2022-06-21,06:09:35.000,172,9573042,-795,0,1655783587,6287.9886434999935,-1159.1639424599998,24519.157368000007 2022-06-21,06:09:36.000,172,9573044,-795,0,1655783588,6287.934753019996,-1159.1639424599998,24519.031599839996 2022-06-21,06:09:37.000,172,9573006,205,0,1655783589,6287.928016709993,-1159.1709915899992,24519.045574080003 2022-06-21,06:09:38.000,172,9573004,565,0,1655783590,6288.035797669996,-1159.1427950700017,24519.17832936001 2022-06-21,06:09:39.000,172,9573024,1125,0,1655783591,6288.062742909999,-1159.1568933300005,24519.199290719996 2022-06-21,06:09:40.000,172,9572985,485,0,1655783592,6288.089688149994,-1159.1427950700017,24519.22025208 2022-06-21,06:09:41.000,172,9573005,685,0,1655783593,6288.116633389996,-1159.1709915899992,24519.213264960003 2022-06-21,06:09:42.000,172,9573078,-795,0,1655783594,6287.981907189998,-1159.1709915899992,24519.031599839996 2022-06-21,06:09:43.000,172,9573062,-35,0,1655783595,6288.0223250499985,-1159.1709915899992,24519.07352256 2022-06-21,06:09:44.000,172,9573024,445,0,1655783596,6288.076215529996,-1159.185089849998,24519.094483920002 2022-06-21,06:09:45.000,172,9572917,-795,0,1655783597,6288.056006599996,-1159.1427950700017,24519.14339376 2022-06-21,06:09:46.000,172,9572972,-795,0,1655783598,6287.981907189998,-1159.185089849998,24519.0525612 2022-06-21,06:09:47.000,172,9573016,-795,0,1655783599,6288.0223250499985,-1159.1921389799973,24519.045574080003 2022-06-21,06:09:48.000,172,9573012,-795,0,1655783600,6288.103160769999,-1159.185089849998,24519.1923036 2022-06-21,06:09:49.000,172,9573017,-795,0,1655783601,6288.096424459996,-1159.1709915899992,24519.164355120003 2022-06-21,06:09:50.000,172,9573058,1005,0,1655783602,6288.062742909999,-1159.1709915899992,24519.164355120003 2022-06-21,06:09:51.000,172,9573040,-795,0,1655783603,6288.029061359994,-1159.1709915899992,24519.087496800006 2022-06-21,06:09:52.000,172,9572988,-795,0,1655783604,6287.948225639993,-1159.1568933300005,24518.940767280008 2022-06-21,06:09:53.000,172,9572998,-795,0,1655783605,6287.961698259998,-1159.1639424599998,24518.961728639995 2022-06-21,06:09:54.000,172,9573008,-35,0,1655783606,6287.9886434999935,-1159.1639424599998,24519.05954832001 2022-06-21,06:09:55.000,172,9573030,-315,0,1655783607,6288.109897079994,-1159.1639424599998,24519.17134224 2022-06-21,06:09:56.000,172,9573053,-795,0,1655783608,6288.089688149994,-1159.185089849998,24519.136406640006 2022-06-21,06:09:57.000,172,9572966,-795,0,1655783609,6287.9886434999935,-1159.185089849998,24519.00365136 2022-06-21,06:09:58.000,172,9573121,-795,0,1655783610,6288.069479219994,-1159.185089849998,24519.05954832001 2022-06-21,06:09:59.000,172,9572998,-515,0,1655783611,6288.049270289994,-1159.185089849998,24519.080509679996 2022-06-21,06:10:00.000,172,9572993,-434,0,1655783612,6288.076215529996,-1159.2132863699953,24519.0525612 2022-06-21,06:10:01.000,172,9573013,-675,0,1655783613,6288.035797669996,-1159.185089849998,24519.05954832001 2022-06-21,06:10:02.000,172,9572942,245,0,1655783614,6287.948225639993,-1159.206237239996,24518.961728639995 2022-06-21,06:10:03.000,172,9572988,-795,0,1655783615,6288.002116119998,-1159.2132863699953,24519.017625600005 2022-06-21,06:10:04.000,172,9572994,-795,0,1655783616,6288.082951839999,-1159.1991881099966,24519.157368000007 2022-06-21,06:10:05.000,172,9572994,-795,0,1655783617,6288.069479219994,-1159.220335500002,24519.14339376 2022-06-21,06:10:06.000,172,9573065,-795,0,1655783618,6288.042533979999,-1159.2132863699953,24519.129419519995 2022-06-21,06:10:07.000,172,9573012,-795,0,1655783619,6287.941489329998,-1159.220335500002,24518.947754400004 2022-06-21,06:10:08.000,172,9573043,45,0,1655783620,6288.002116119998,-1159.2344337600007,24518.940767280008 2022-06-21,06:10:09.000,172,9573047,-595,0,1655783621,6288.0223250499985,-1159.2344337600007,24519.017625600005 2022-06-21,06:10:10.000,172,9572982,-795,0,1655783622,6288.062742909999,-1159.2344337600007,24519.05954832001 2022-06-21,06:10:11.000,172,9572964,605,0,1655783623,6288.076215529996,-1159.2485320199994,24519.066535440004 2022-06-21,06:10:12.000,172,9572960,-795,0,1655783624,6288.015588739996,-1159.2344337600007,24519.07352256 2022-06-21,06:10:13.000,172,9573041,-795,0,1655783625,6287.948225639993,-1159.2132863699953,24518.982689999997 2022-06-21,06:10:14.000,172,9573120,-795,0,1655783626,6288.029061359994,-1159.2132863699953,24519.07352256 2022-06-21,06:10:15.000,172,9573038,-795,0,1655783627,6287.975170879996,-1159.24148289,24519.038586960007 2022-06-21,06:10:16.000,172,9572972,-795,0,1655783628,6287.961698259998,-1159.2273846300013,24519.02461272 2022-06-21,06:10:17.000,172,9572959,605,0,1655783629,6287.833708369995,-1159.2344337600007,24518.849934720005 2022-06-21,06:10:18.000,172,9573033,-35,0,1655783630,6287.941489329998,-1159.24148289,24518.926793040002 2022-06-21,06:10:19.000,172,9573062,685,0,1655783631,6288.015588739996,-1159.2344337600007,24519.108458160008 2022-06-21,06:10:20.000,172,9572950,-635,0,1655783632,6288.0223250499985,-1159.2555811499988,24519.087496800006 2022-06-21,06:10:21.000,172,9572970,-795,0,1655783633,6288.008852429994,-1159.24148289,24519.07352256 2022-06-21,06:10:22.000,172,9573097,-795,0,1655783634,6287.928016709993,-1159.2626302799981,24518.940767280008 2022-06-21,06:10:23.000,172,9573092,1125,0,1655783635,6287.921280399998,-1159.2696794099975,24518.982689999997 2022-06-21,06:10:24.000,172,9572989,725,0,1655783636,6287.934753019996,-1159.24148289,24519.045574080003 2022-06-21,06:10:25.000,172,9573015,605,0,1655783637,6287.954961949996,-1159.2626302799981,24518.989677120007 2022-06-21,06:10:26.000,172,9572980,-795,0,1655783638,6287.880862539998,-1159.2696794099975,24518.933780159998 2022-06-21,06:10:27.000,172,9573011,445,0,1655783639,6287.941489329998,-1159.2485320199994,24518.97570288 2022-06-21,06:10:28.000,172,9573007,-274,0,1655783640,6288.002116119998,-1159.2767285399968,24519.066535440004 2022-06-21,06:10:29.000,172,9573021,725,0,1655783641,6288.008852429994,-1159.2555811499988,24519.101471039998 2022-06-21,06:10:30.000,172,9573016,1045,0,1655783642,6287.901071469998,-1159.2626302799981,24519.031599839996 2022-06-21,06:10:31.000,172,9573050,445,0,1655783643,6287.806763129993,-1159.2485320199994,24518.814999119997 2022-06-21,06:10:32.000,172,9573062,-595,0,1655783644,6287.860653609998,-1159.2696794099975,24518.814999119997 2022-06-21,06:10:33.000,172,9573004,-795,0,1655783645,6287.860653609998,-1159.2696794099975,24518.814999119997 2022-06-21,06:10:34.000,172,9573048,-795,0,1655783646,6287.954961949996,-1159.2626302799981,24518.947754400004 2022-06-21,06:10:35.000,172,9573066,-795,0,1655783647,6287.968434569993,-1159.2767285399968,24519.01063848001 2022-06-21,06:10:36.000,172,9572989,-795,0,1655783648,6287.954961949996,-1159.2555811499988,24518.982689999997 2022-06-21,06:10:37.000,172,9572968,765,0,1655783649,6287.860653609998,-1159.2837776699962,24518.877883200003 2022-06-21,06:10:38.000,172,9573028,-795,0,1655783650,6287.928016709993,-1159.2555811499988,24518.961728639995 2022-06-21,06:10:39.000,172,9572991,-795,0,1655783651,6287.887598849993,-1159.2767285399968,24518.940767280008 2022-06-21,06:10:40.000,172,9573038,-795,0,1655783652,6287.907807779993,-1159.2626302799981,24518.912818799996 2022-06-21,06:10:41.000,172,9573035,-795,0,1655783653,6287.880862539998,-1159.2696794099975,24518.926793040002 2022-06-21,06:10:42.000,172,9572995,-795,0,1655783654,6287.860653609998,-1159.2767285399968,24518.898844560004 2022-06-21,06:10:43.000,172,9572996,-795,0,1655783655,6287.853917299995,-1159.3049250600016,24518.88487032 2022-06-21,06:10:44.000,172,9573026,-795,0,1655783656,6287.907807779993,-1159.2837776699962,24519.045574080003 2022-06-21,06:10:45.000,172,9573035,725,0,1655783657,6287.921280399998,-1159.2696794099975,24519.031599839996 2022-06-21,06:10:46.000,172,9573092,-795,0,1655783658,6287.8943351599955,-1159.2837776699962,24518.88487032 2022-06-21,06:10:47.000,172,9572975,-635,0,1655783659,6287.7798178899975,-1159.2978759300022,24518.808012 2022-06-21,06:10:48.000,172,9573112,-74,0,1655783660,6287.786554199993,-1159.2978759300022,24518.78705064 2022-06-21,06:10:49.000,172,9573020,445,0,1655783661,6287.874126229995,-1159.2696794099975,24518.919805920006 2022-06-21,06:10:50.000,172,9573038,485,0,1655783662,6287.887598849993,-1159.2978759300022,24518.982689999997 2022-06-21,06:10:51.000,172,9573028,5,0,1655783663,6287.907807779993,-1159.2767285399968,24518.968715760006 2022-06-21,06:10:52.000,172,9573027,-795,0,1655783664,6287.901071469998,-1159.2767285399968,24518.95474152 2022-06-21,06:10:53.000,172,9573056,-795,0,1655783665,6287.813499439995,-1159.2696794099975,24518.821986240007 2022-06-21,06:10:54.000,172,9573087,485,0,1655783666,6287.867389919993,-1159.2908267999956,24518.90583168 2022-06-21,06:10:55.000,172,9573025,845,0,1655783667,6287.833708369995,-1159.2978759300022,24518.863908959996 2022-06-21,06:10:56.000,172,9572992,605,0,1655783668,6287.847180989993,-1159.2978759300022,24518.83596048 2022-06-21,06:10:57.000,172,9572948,-795,0,1655783669,6287.732663719995,-1159.3049250600016,24518.696218079996 2022-06-21,06:10:58.000,172,9572995,-795,0,1655783670,6287.806763129993,-1159.311974190001,24518.78705064 2022-06-21,06:10:59.000,172,9573069,365,0,1655783671,6287.901071469998,-1159.2767285399968,24518.88487032 2022-06-21,06:11:00.000,172,9573008,404,0,1655783672,6287.907807779993,-1159.3049250600016,24518.926793040002 2022-06-21,06:11:01.000,172,9573044,-795,0,1655783673,6287.901071469998,-1159.3190233200003,24518.933780159998 2022-06-21,06:11:02.000,172,9572979,-795,0,1655783674,6287.800026819998,-1159.3401707099983,24518.780063520004 2022-06-21,06:11:03.000,172,9573028,-795,0,1655783675,6287.833708369995,-1159.3260724499996,24518.78705064 2022-06-21,06:11:04.000,172,9572998,124,0,1655783676,6287.840444679998,-1159.333121579999,24518.863908959996 2022-06-21,06:11:05.000,172,9573028,-795,0,1655783677,6287.880862539998,-1159.311974190001,24518.821986240007 2022-06-21,06:11:06.000,172,9572975,-795,0,1655783678,6287.813499439995,-1159.3190233200003,24518.773076400008 2022-06-21,06:11:07.000,172,9573028,165,0,1655783679,6287.7798178899975,-1159.3401707099983,24518.752115040006 2022-06-21,06:11:08.000,172,9572999,605,0,1655783680,6287.887598849993,-1159.3401707099983,24518.912818799996 2022-06-21,06:11:09.000,172,9573097,765,0,1655783681,6287.874126229995,-1159.3401707099983,24518.912818799996 2022-06-21,06:11:10.000,172,9573061,-795,0,1655783682,6287.840444679998,-1159.333121579999,24518.89185744001 2022-06-21,06:11:11.000,172,9573023,-795,0,1655783683,6287.826972059993,-1159.311974190001,24518.849934720005 2022-06-21,06:11:12.000,172,9573040,-795,0,1655783684,6287.739400029997,-1159.3190233200003,24518.710192320003 2022-06-21,06:11:13.000,172,9573055,-795,0,1655783685,6287.732663719995,-1159.333121579999,24518.703205200007 2022-06-21,06:11:14.000,172,9573045,124,0,1655783686,6287.853917299995,-1159.3260724499996,24518.863908959996 2022-06-21,06:11:15.000,172,9573011,-795,0,1655783687,6287.840444679998,-1159.3401707099983,24518.898844560004 2022-06-21,06:11:16.000,172,9572997,-515,0,1655783688,6287.847180989993,-1159.3260724499996,24518.877883200003 2022-06-21,06:11:17.000,172,9572966,-795,0,1655783689,6287.759608959997,-1159.3260724499996,24518.7381408 2022-06-21,06:11:18.000,172,9573033,-795,0,1655783690,6287.813499439995,-1159.3401707099983,24518.814999119997 2022-06-21,06:11:19.000,172,9572928,-274,0,1655783691,6287.800026819998,-1159.333121579999,24518.766089279998 2022-06-21,06:11:20.000,172,9573001,-795,0,1655783692,6287.793290509995,-1159.3472198399977,24518.794037759995 2022-06-21,06:11:21.000,172,9573056,-795,0,1655783693,6287.806763129993,-1159.3472198399977,24518.794037759995 2022-06-21,06:11:22.000,172,9572987,245,0,1655783694,6287.773081579995,-1159.354268969997,24518.696218079996 2022-06-21,06:11:23.000,172,9573052,-795,0,1655783695,6287.813499439995,-1159.3683672299958,24518.68923096 2022-06-21,06:11:24.000,172,9573035,-795,0,1655783696,6287.853917299995,-1159.3754163599951,24518.870896080007 2022-06-21,06:11:25.000,172,9572978,-795,0,1655783697,6287.820235749998,-1159.3613180999964,24518.794037759995 2022-06-21,06:11:26.000,172,9573026,725,0,1655783698,6287.786554199993,-1159.3895146200011,24518.78705064 2022-06-21,06:11:27.000,172,9573019,645,0,1655783699,6287.705718479992,-1159.3895146200011,24518.626346879995 2022-06-21,06:11:28.000,172,9573056,165,0,1655783700,6287.7461363399925,-1159.3824654900018,24518.626346879995 2022-06-21,06:11:29.000,172,9573076,-795,0,1655783701,6287.773081579995,-1159.3824654900018,24518.766089279998 2022-06-21,06:11:30.000,172,9573003,845,0,1655783702,6287.820235749998,-1159.4177111399986,24518.78705064 2022-06-21,06:11:31.000,172,9572971,-795,0,1655783703,6287.847180989993,-1159.3824654900018,24518.808012 2022-06-21,06:11:32.000,172,9572997,-795,0,1655783704,6287.719191099997,-1159.4036128799999,24518.68923096 2022-06-21,06:11:33.000,172,9573043,965,0,1655783705,6287.847180989993,-1159.4036128799999,24518.828973360003 2022-06-21,06:11:34.000,172,9572984,-795,0,1655783706,6287.806763129993,-1159.4177111399986,24518.766089279998 2022-06-21,06:11:35.000,172,9573058,-795,0,1655783707,6287.665300619992,-1159.4388585299967,24518.535514320007 2022-06-21,06:11:36.000,172,9573022,-434,0,1655783708,6287.813499439995,-1159.4318093999973,24518.710192320003 2022-06-21,06:11:37.000,172,9572932,-795,0,1655783709,6287.806763129993,-1159.4177111399986,24518.710192320003 2022-06-21,06:11:38.000,172,9573003,165,0,1655783710,6287.7461363399925,-1159.4106620099992,24518.633334000006 2022-06-21,06:11:39.000,172,9572985,-795,0,1655783711,6287.773081579995,-1159.4318093999973,24518.647308239997 2022-06-21,06:11:40.000,172,9572982,124,0,1655783712,6287.874126229995,-1159.445907659996,24518.808012 2022-06-21,06:11:41.000,172,9573005,-795,0,1655783713,6287.7798178899975,-1159.4529567899954,24518.647308239997 2022-06-21,06:11:42.000,172,9573021,924,0,1655783714,6287.773081579995,-1159.4882024399994,24518.605385520008 2022-06-21,06:11:43.000,172,9573105,-795,0,1655783715,6287.766345269993,-1159.4741041800007,24518.6682696 2022-06-21,06:11:44.000,172,9573002,-795,0,1655783716,6287.7798178899975,-1159.4882024399994,24518.64032112 2022-06-21,06:11:45.000,172,9573025,-795,0,1655783717,6287.800026819998,-1159.48115331,24518.6682696 2022-06-21,06:11:46.000,172,9572973,445,0,1655783718,6287.773081579995,-1159.5023006999982,24518.591411280002 2022-06-21,06:11:47.000,172,9572914,965,0,1655783719,6287.759608959997,-1159.5234480899962,24518.61935976 2022-06-21,06:11:48.000,172,9573101,1125,0,1655783720,6287.813499439995,-1159.4952515699988,24518.682243840005 2022-06-21,06:11:49.000,172,9572985,-795,0,1655783721,6287.786554199993,-1159.4952515699988,24518.71717944 2022-06-21,06:11:50.000,172,9573103,685,0,1655783722,6287.759608959997,-1159.5163989599969,24518.633334000006 2022-06-21,06:11:51.000,172,9572978,-795,0,1655783723,6287.7461363399925,-1159.5304972199956,24518.612372640004 2022-06-21,06:11:52.000,172,9573069,-795,0,1655783724,6287.6316190699945,-1159.551644610001,24518.514552960005 2022-06-21,06:11:53.000,172,9572963,-795,0,1655783725,6287.645091689992,-1159.5445954800016,24518.50057872 2022-06-21,06:11:54.000,172,9572959,-795,0,1655783726,6287.719191099997,-1159.5304972199956,24518.682243840005 2022-06-21,06:11:55.000,172,9572989,-795,0,1655783727,6287.759608959997,-1159.551644610001,24518.6682696 2022-06-21,06:11:56.000,172,9573040,-795,0,1655783728,6287.752872649995,-1159.5657428699997,24518.64032112 2022-06-21,06:11:57.000,172,9572923,-795,0,1655783729,6287.712454789995,-1159.572791999999,24518.605385520008 2022-06-21,06:11:58.000,172,9573118,-795,0,1655783730,6287.739400029997,-1159.5868902599977,24518.612372640004 2022-06-21,06:11:59.000,172,9573000,-515,0,1655783731,6287.712454789995,-1159.593939389997,24518.57044992 2022-06-21,06:12:00.000,172,9573010,-795,0,1655783732,6287.725927409992,-1159.593939389997,24518.591411280002 2022-06-21,06:12:01.000,172,9573011,-795,0,1655783733,6287.692245859995,-1159.6080376499958,24518.55647568001 2022-06-21,06:12:02.000,172,9573082,-795,0,1655783734,6287.604673829999,-1159.6150867799952,24518.416733280006 2022-06-21,06:12:03.000,172,9573022,-795,0,1655783735,6287.698982169997,-1159.6080376499958,24518.54948856 2022-06-21,06:12:04.000,172,9573023,-795,0,1655783736,6287.766345269993,-1159.593939389997,24518.67525672001 2022-06-21,06:12:05.000,172,9572949,845,0,1655783737,6287.7461363399925,-1159.6221359100018,24518.64032112 2022-06-21,06:12:06.000,172,9573056,-795,0,1655783738,6287.732663719995,-1159.6080376499958,24518.55647568001 2022-06-21,06:12:07.000,172,9572961,-795,0,1655783739,6287.6316190699945,-1159.6221359100018,24518.430707519998 2022-06-21,06:12:08.000,172,9573041,-795,0,1655783740,6287.645091689992,-1159.6503324299993,24518.409746159996 2022-06-21,06:12:09.000,172,9572987,725,0,1655783741,6287.672036929995,-1159.6291850400012,24518.584424160006 2022-06-21,06:12:10.000,172,9573013,-795,0,1655783742,6287.7461363399925,-1159.6573815599986,24518.605385520008 2022-06-21,06:12:11.000,172,9572968,-595,0,1655783743,6287.712454789995,-1159.6432833,24518.647308239997 2022-06-21,06:12:12.000,172,9572982,245,0,1655783744,6287.732663719995,-1159.6432833,24518.612372640004 2022-06-21,06:12:13.000,172,9573019,765,0,1655783745,6287.665300619992,-1159.6573815599986,24518.458655999995 2022-06-21,06:12:14.000,172,9573076,85,0,1655783746,6287.692245859995,-1159.664430689998,24518.598398399998 2022-06-21,06:12:15.000,172,9572953,-795,0,1655783747,6287.672036929995,-1159.685578079996,24518.55647568001 2022-06-21,06:12:16.000,172,9573039,-795,0,1655783748,6287.597937519997,-1159.699676340002,24518.437694640008 2022-06-21,06:12:17.000,172,9573017,1005,0,1655783749,6287.672036929995,-1159.699676340002,24518.535514320007 2022-06-21,06:12:18.000,172,9573034,605,0,1655783750,6287.604673829999,-1159.6785289499967,24518.423720400002 2022-06-21,06:12:19.000,172,9572978,-795,0,1655783751,6287.618146449997,-1159.6785289499967,24518.479617359997 2022-06-21,06:12:20.000,172,9573047,485,0,1655783752,6287.658564309997,-1159.6785289499967,24518.591411280002 2022-06-21,06:12:21.000,172,9572969,-795,0,1655783753,6287.692245859995,-1159.699676340002,24518.598398399998 2022-06-21,06:12:22.000,172,9573015,404,0,1655783754,6287.550783349994,-1159.7208237300001,24518.423720400002 2022-06-21,06:12:23.000,172,9573048,124,0,1655783755,6287.577728589997,-1159.685578079996,24518.45166888 2022-06-21,06:12:24.000,172,9572935,-795,0,1655783756,6287.597937519997,-1159.6926272099954,24518.458655999995 2022-06-21,06:12:25.000,172,9572985,-795,0,1655783757,6287.611410139994,-1159.6714798199973,24518.514552960005 2022-06-21,06:12:26.000,172,9572988,-795,0,1655783758,6287.584464899999,-1159.6926272099954,24518.409746159996 2022-06-21,06:12:27.000,172,9572948,-795,0,1655783759,6287.591201209994,-1159.699676340002,24518.409746159996 2022-06-21,06:12:28.000,172,9573005,-795,0,1655783760,6287.645091689992,-1159.6714798199973,24518.563462800004 2022-06-21,06:12:29.000,172,9573022,-795,0,1655783761,6287.672036929995,-1159.6714798199973,24518.528527199996 2022-06-21,06:12:30.000,172,9573077,845,0,1655783762,6287.618146449997,-1159.6785289499967,24518.45166888 2022-06-21,06:12:31.000,172,9573020,-795,0,1655783763,6287.597937519997,-1159.7067254700014,24518.40275904 2022-06-21,06:12:32.000,172,9572968,1165,0,1655783764,6287.530574419994,-1159.685578079996,24518.290965119995 2022-06-21,06:12:33.000,172,9573027,-795,0,1655783765,6287.4227934599985,-1159.685578079996,24518.263016639998 2022-06-21,06:12:34.000,172,9573025,45,0,1655783766,6287.638355379997,-1159.6714798199973,24518.50057872 2022-06-21,06:12:35.000,172,9572994,-795,0,1655783767,6287.672036929995,-1159.685578079996,24518.514552960005 2022-06-21,06:12:36.000,172,9572965,365,0,1655783768,6287.658564309997,-1159.6714798199973,24518.486604480007 2022-06-21,06:12:37.000,172,9573050,285,0,1655783769,6287.597937519997,-1159.6714798199973,24518.40275904 2022-06-21,06:12:38.000,172,9573058,285,0,1655783770,6287.638355379997,-1159.6573815599986,24518.479617359997 2022-06-21,06:12:39.000,172,9573010,445,0,1655783771,6287.604673829999,-1159.6714798199973,24518.423720400002 2022-06-21,06:12:40.000,172,9572938,325,0,1655783772,6287.611410139994,-1159.6785289499967,24518.444681760004 2022-06-21,06:12:41.000,172,9573014,1125,0,1655783773,6287.645091689992,-1159.685578079996,24518.40275904 2022-06-21,06:12:42.000,172,9572964,-795,0,1655783774,6287.564255969999,-1159.7067254700014,24518.38878480001 2022-06-21,06:12:43.000,172,9572984,-795,0,1655783775,6287.611410139994,-1159.685578079996,24518.437694640008 2022-06-21,06:12:44.000,172,9572990,-354,0,1655783776,6287.672036929995,-1159.685578079996,24518.486604480007 2022-06-21,06:12:45.000,172,9573032,-795,0,1655783777,6287.591201209994,-1159.6926272099954,24518.395771920004 2022-06-21,06:12:46.000,172,9573058,-795,0,1655783778,6287.645091689992,-1159.685578079996,24518.430707519998 2022-06-21,06:12:47.000,172,9573044,-795,0,1655783779,6287.503629179999,-1159.685578079996,24518.228081040004 2022-06-21,06:12:48.000,172,9573029,365,0,1655783780,6287.544047039999,-1159.685578079996,24518.283978 2022-06-21,06:12:49.000,172,9573074,-675,0,1655783781,6287.604673829999,-1159.6573815599986,24518.38179768 2022-06-21,06:12:50.000,172,9572988,685,0,1655783782,6287.624882759999,-1159.6785289499967,24518.437694640008 2022-06-21,06:12:51.000,172,9573012,-795,0,1655783783,6287.651827999995,-1159.6714798199973,24518.444681760004 2022-06-21,06:12:52.000,172,9573027,525,0,1655783784,6287.638355379997,-1159.6714798199973,24518.486604480007 2022-06-21,06:12:53.000,172,9572987,-795,0,1655783785,6287.584464899999,-1159.685578079996,24518.346862080005 2022-06-21,06:12:54.000,172,9573023,-475,0,1655783786,6287.611410139994,-1159.6714798199973,24518.374810560003 2022-06-21,06:12:55.000,172,9572987,45,0,1655783787,6287.584464899999,-1159.664430689998,24518.346862080005 2022-06-21,06:12:56.000,172,9573011,404,0,1655783788,6287.597937519997,-1159.6785289499967,24518.3538492 2022-06-21,06:12:57.000,172,9573035,885,0,1655783789,6287.503629179999,-1159.6785289499967,24518.228081040004 2022-06-21,06:12:58.000,172,9572970,-795,0,1655783790,6287.584464899999,-1159.6714798199973,24518.270003760008 2022-06-21,06:12:59.000,172,9572997,-795,0,1655783791,6287.672036929995,-1159.6714798199973,24518.430707519998 2022-06-21,06:13:00.000,172,9572988,-35,0,1655783792,6287.685509549992,-1159.6432833,24518.416733280006 2022-06-21,06:13:01.000,172,9572997,-795,0,1655783793,6287.712454789995,-1159.6573815599986,24518.430707519998 2022-06-21,06:13:02.000,172,9572980,525,0,1655783794,6287.591201209994,-1159.6573815599986,24518.276990880004 2022-06-21,06:13:03.000,172,9573045,-795,0,1655783795,6287.624882759999,-1159.6432833,24518.33987496001 2022-06-21,06:13:04.000,172,9573030,-434,0,1655783796,6287.665300619992,-1159.6503324299993,24518.30493936 2022-06-21,06:13:05.000,172,9572959,-795,0,1655783797,6287.651827999995,-1159.6362341700005,24518.3538492 2022-06-21,06:13:06.000,172,9572982,-795,0,1655783798,6287.651827999995,-1159.6432833,24518.283978 2022-06-21,06:13:07.000,172,9572949,-595,0,1655783799,6287.6316190699945,-1159.6362341700005,24518.33288784 2022-06-21,06:13:08.000,172,9572947,-795,0,1655783800,6287.719191099997,-1159.6573815599986,24518.40275904 2022-06-21,06:13:09.000,172,9572957,-795,0,1655783801,6287.692245859995,-1159.6503324299993,24518.416733280006 2022-06-21,06:13:10.000,172,9573015,-235,0,1655783802,6287.705718479992,-1159.6362341700005,24518.325900720003 2022-06-21,06:13:11.000,172,9572967,-354,0,1655783803,6287.678773239997,-1159.6432833,24518.297952240006 2022-06-21,06:13:12.000,172,9573047,124,0,1655783804,6287.584464899999,-1159.6432833,24518.158209840003 2022-06-21,06:13:13.000,172,9572963,-795,0,1655783805,6287.591201209994,-1159.6362341700005,24518.179171200005 2022-06-21,06:13:14.000,172,9572936,5,0,1655783806,6287.705718479992,-1159.6432833,24518.3538492 2022-06-21,06:13:15.000,172,9572956,-595,0,1655783807,6287.732663719995,-1159.6291850400012,24518.33987496001 2022-06-21,06:13:16.000,172,9572972,-795,0,1655783808,6287.705718479992,-1159.6362341700005,24518.38179768 2022-06-21,06:13:17.000,172,9572958,365,0,1655783809,6287.685509549992,-1159.6573815599986,24518.297952240006 2022-06-21,06:13:18.000,172,9573071,-795,0,1655783810,6287.658564309997,-1159.664430689998,24518.30493936 2022-06-21,06:13:19.000,172,9572987,-795,0,1655783811,6287.685509549992,-1159.6785289499967,24518.270003760008 2022-06-21,06:13:20.000,172,9573050,605,0,1655783812,6287.712454789995,-1159.6785289499967,24518.283978 2022-06-21,06:13:21.000,172,9573028,-795,0,1655783813,6287.685509549992,-1159.6714798199973,24518.325900720003 2022-06-21,06:13:22.000,172,9573021,-795,0,1655783814,6287.645091689992,-1159.6573815599986,24518.283978 2022-06-21,06:13:23.000,172,9572926,765,0,1655783815,6287.678773239997,-1159.6714798199973,24518.283978 2022-06-21,06:13:24.000,172,9573010,685,0,1655783816,6287.739400029997,-1159.685578079996,24518.367823440007 2022-06-21,06:13:25.000,172,9572961,-795,0,1655783817,6287.739400029997,-1159.6785289499967,24518.38179768 2022-06-21,06:13:26.000,172,9573044,-434,0,1655783818,6287.732663719995,-1159.685578079996,24518.346862080005 2022-06-21,06:13:27.000,172,9573008,565,0,1655783819,6287.638355379997,-1159.6785289499967,24518.17218408001 2022-06-21,06:13:28.000,172,9573049,285,0,1655783820,6287.665300619992,-1159.6785289499967,24518.179171200005 2022-06-21,06:13:29.000,172,9572960,404,0,1655783821,6287.712454789995,-1159.685578079996,24518.283978 2022-06-21,06:13:30.000,172,9572967,-795,0,1655783822,6287.766345269993,-1159.6714798199973,24518.290965119995 2022-06-21,06:13:31.000,172,9573011,645,0,1655783823,6287.759608959997,-1159.6432833,24518.33987496001 2022-06-21,06:13:32.000,172,9572982,-795,0,1655783824,6287.739400029997,-1159.6432833,24518.311926479997 2022-06-21,06:13:33.000,172,9572999,-795,0,1655783825,6287.685509549992,-1159.6503324299993,24518.193145439996 2022-06-21,06:13:34.000,172,9573023,605,0,1655783826,6287.604673829999,-1159.685578079996,24518.18615832 2022-06-21,06:13:35.000,172,9573023,245,0,1655783827,6287.719191099997,-1159.6503324299993,24518.22109392001 2022-06-21,06:13:36.000,172,9573008,725,0,1655783828,6287.719191099997,-1159.6714798199973,24518.283978 2022-06-21,06:13:37.000,172,9572959,-795,0,1655783829,6287.651827999995,-1159.6362341700005,24518.144235599997 2022-06-21,06:13:38.000,172,9572973,-795,0,1655783830,6287.678773239997,-1159.6573815599986,24518.179171200005 2022-06-21,06:13:39.000,172,9573027,-795,0,1655783831,6287.786554199993,-1159.6503324299993,24518.33987496001 2022-06-21,06:13:40.000,172,9572984,-795,0,1655783832,6287.813499439995,-1159.6503324299993,24518.3538492 2022-06-21,06:13:41.000,172,9573009,-675,0,1655783833,6287.7798178899975,-1159.6291850400012,24518.318913600007 2022-06-21,06:13:42.000,172,9573105,924,0,1655783834,6287.698982169997,-1159.6503324299993,24518.16519696 2022-06-21,06:13:43.000,172,9573039,165,0,1655783835,6287.732663719995,-1159.6714798199973,24518.200132560007 2022-06-21,06:13:44.000,172,9573008,685,0,1655783836,6287.7461363399925,-1159.6362341700005,24518.256029520002 2022-06-21,06:13:45.000,172,9573008,-795,0,1655783837,6287.752872649995,-1159.6432833,24518.290965119995 2022-06-21,06:13:46.000,172,9573016,285,0,1655783838,6287.698982169997,-1159.664430689998,24518.17218408001 2022-06-21,06:13:47.000,172,9572996,-795,0,1655783839,6287.712454789995,-1159.6503324299993,24518.22109392001 2022-06-21,06:13:48.000,172,9573037,-795,0,1655783840,6287.665300619992,-1159.6785289499967,24518.130261360006 2022-06-21,06:13:49.000,172,9572925,-795,0,1655783841,6287.806763129993,-1159.6432833,24518.30493936 2022-06-21,06:13:50.000,172,9572966,245,0,1655783842,6287.800026819998,-1159.6432833,24518.228081040004 2022-06-21,06:13:51.000,172,9573011,-795,0,1655783843,6287.773081579995,-1159.685578079996,24518.2141068 2022-06-21,06:13:52.000,172,9573017,1245,0,1655783844,6287.705718479992,-1159.699676340002,24518.123274239995 2022-06-21,06:13:53.000,172,9573040,-795,0,1655783845,6287.645091689992,-1159.6926272099954,24518.025454559996 2022-06-21,06:13:54.000,172,9573027,924,0,1655783846,6287.712454789995,-1159.6785289499967,24518.144235599997 2022-06-21,06:13:55.000,172,9572920,205,0,1655783847,6287.820235749998,-1159.6926272099954,24518.263016639998 2022-06-21,06:13:56.000,172,9573024,605,0,1655783848,6287.826972059993,-1159.6926272099954,24518.283978 2022-06-21,06:13:57.000,172,9573042,565,0,1655783849,6287.840444679998,-1159.7137746000008,24518.228081040004 2022-06-21,06:13:58.000,172,9573033,-795,0,1655783850,6287.732663719995,-1159.699676340002,24518.151222720007 2022-06-21,06:13:59.000,172,9573017,325,0,1655783851,6287.793290509995,-1159.6926272099954,24518.207119680003 2022-06-21,06:14:00.000,172,9573027,445,0,1655783852,6287.786554199993,-1159.7137746000008,24518.109300000004 2022-06-21,06:14:01.000,172,9573011,-795,0,1655783853,6287.826972059993,-1159.7067254700014,24518.22109392001 2022-06-21,06:14:02.000,172,9573007,325,0,1655783854,6287.7798178899975,-1159.7278728599995,24518.13724848 2022-06-21,06:14:03.000,172,9573032,-795,0,1655783855,6287.800026819998,-1159.7137746000008,24518.18615832 2022-06-21,06:14:04.000,172,9572947,-795,0,1655783856,6287.820235749998,-1159.7208237300001,24518.158209840003 2022-06-21,06:14:05.000,172,9572925,-795,0,1655783857,6287.874126229995,-1159.7278728599995,24518.22109392001 2022-06-21,06:14:06.000,172,9573031,-795,0,1655783858,6287.833708369995,-1159.7067254700014,24518.207119680003 2022-06-21,06:14:07.000,172,9573013,-795,0,1655783859,6287.820235749998,-1159.7349219899988,24518.151222720007 2022-06-21,06:14:08.000,172,9572936,-795,0,1655783860,6287.7461363399925,-1159.7419711199982,24518.025454559996 2022-06-21,06:14:09.000,172,9573024,-795,0,1655783861,6287.766345269993,-1159.7208237300001,24518.032441680007 2022-06-21,06:14:10.000,172,9573003,-795,0,1655783862,6287.847180989993,-1159.7137746000008,24518.228081040004 2022-06-21,06:14:11.000,172,9572924,-795,0,1655783863,6287.880862539998,-1159.699676340002,24518.228081040004 2022-06-21,06:14:12.000,172,9572970,1085,0,1655783864,6287.887598849993,-1159.685578079996,24518.270003760008 2022-06-21,06:14:13.000,172,9572939,-795,0,1655783865,6287.766345269993,-1159.7067254700014,24518.032441680007 2022-06-21,06:14:14.000,172,9573006,-795,0,1655783866,6287.766345269993,-1159.6926272099954,24518.011480320005 2022-06-21,06:14:15.000,172,9573023,765,0,1655783867,6287.806763129993,-1159.7067254700014,24518.13724848 2022-06-21,06:14:16.000,172,9572991,-795,0,1655783868,6287.874126229995,-1159.7278728599995,24518.193145439996 2022-06-21,06:14:17.000,172,9573054,-795,0,1655783869,6287.759608959997,-1159.699676340002,24518.025454559996 2022-06-21,06:14:18.000,172,9572992,445,0,1655783870,6287.678773239997,-1159.6926272099954,24517.927634879998 2022-06-21,06:14:19.000,172,9572953,-675,0,1655783871,6287.806763129993,-1159.6926272099954,24518.151222720007 2022-06-21,06:14:20.000,172,9573014,-195,0,1655783872,6287.914544089996,-1159.685578079996,24518.242055279996 2022-06-21,06:14:21.000,172,9573031,-795,0,1655783873,6287.928016709993,-1159.6785289499967,24518.207119680003 2022-06-21,06:14:22.000,172,9573000,-795,0,1655783874,6287.867389919993,-1159.6785289499967,24518.06737728 2022-06-21,06:14:23.000,172,9572998,-475,0,1655783875,6287.853917299995,-1159.6785289499967,24518.102312880008 2022-06-21,06:14:24.000,172,9573005,-795,0,1655783876,6287.928016709993,-1159.699676340002,24518.130261360006 2022-06-21,06:14:25.000,172,9572956,-795,0,1655783877,6287.887598849993,-1159.6573815599986,24518.102312880008 2022-06-21,06:14:26.000,172,9572971,-795,0,1655783878,6287.826972059993,-1159.7349219899988,24517.962570480006 2022-06-21,06:14:27.000,172,9573020,605,0,1655783879,6287.8943351599955,-1159.685578079996,24518.05340304001 2022-06-21,06:14:28.000,172,9573042,845,0,1655783880,6287.954961949996,-1159.685578079996,24518.18615832 2022-06-21,06:14:29.000,172,9572988,404,0,1655783881,6288.0223250499985,-1159.685578079996,24518.144235599997 2022-06-21,06:14:30.000,172,9572997,-434,0,1655783882,6287.968434569993,-1159.6926272099954,24518.102312880008 2022-06-21,06:14:31.000,172,9573067,-354,0,1655783883,6287.948225639993,-1159.7067254700014,24518.144235599997 2022-06-21,06:14:32.000,172,9573043,-755,0,1655783884,6287.914544089996,-1159.7349219899988,24517.990518960003 2022-06-21,06:14:33.000,172,9572937,1285,0,1655783885,6287.914544089996,-1159.699676340002,24518.06737728 2022-06-21,06:14:34.000,172,9572995,485,0,1655783886,6288.002116119998,-1159.685578079996,24518.193145439996 2022-06-21,06:14:35.000,172,9572998,445,0,1655783887,6287.880862539998,-1159.7137746000008,24518.00449320001 2022-06-21,06:14:36.000,172,9573030,-795,0,1655783888,6287.954961949996,-1159.7137746000008,24518.06737728 2022-06-21,06:14:37.000,172,9572960,-795,0,1655783889,6287.941489329998,-1159.7278728599995,24517.99750608 2022-06-21,06:14:38.000,172,9573016,805,0,1655783890,6288.002116119998,-1159.7278728599995,24518.109300000004 2022-06-21,06:14:39.000,172,9572973,-795,0,1655783891,6288.002116119998,-1159.7419711199982,24518.025454559996 2022-06-21,06:14:40.000,172,9573005,-795,0,1655783892,6288.008852429994,-1159.7419711199982,24518.06737728 2022-06-21,06:14:41.000,172,9573024,645,0,1655783893,6288.042533979999,-1159.7278728599995,24518.05340304001 2022-06-21,06:14:42.000,172,9573021,-795,0,1655783894,6288.002116119998,-1159.7137746000008,24517.927634879998 2022-06-21,06:14:43.000,172,9572925,485,0,1655783895,6287.948225639993,-1159.7278728599995,24517.934622000008 2022-06-21,06:14:44.000,172,9573012,565,0,1655783896,6288.029061359994,-1159.7208237300001,24518.088338640002 2022-06-21,06:14:45.000,172,9573045,1125,0,1655783897,6288.056006599996,-1159.7208237300001,24518.123274239995 2022-06-21,06:14:46.000,172,9572974,565,0,1655783898,6288.015588739996,-1159.7137746000008,24518.088338640002 2022-06-21,06:14:47.000,172,9572959,-795,0,1655783899,6287.928016709993,-1159.7419711199982,24517.920647760002 2022-06-21,06:14:48.000,172,9572997,-795,0,1655783900,6287.948225639993,-1159.7349219899988,24517.94859624 2022-06-21,06:14:49.000,172,9572936,-795,0,1655783901,6288.015588739996,-1159.7349219899988,24518.06737728 2022-06-21,06:14:50.000,172,9572992,-795,0,1655783902,6288.008852429994,-1159.7278728599995,24518.13724848 2022-06-21,06:14:51.000,172,9572953,-795,0,1655783903,6288.042533979999,-1159.7278728599995,24518.151222720007 2022-06-21,06:14:52.000,172,9573023,-795,0,1655783904,6288.035797669996,-1159.699676340002,24518.074364399996 2022-06-21,06:14:53.000,172,9573017,365,0,1655783905,6287.934753019996,-1159.7349219899988,24517.983531840007 2022-06-21,06:14:54.000,172,9572982,965,0,1655783906,6288.0223250499985,-1159.699676340002,24518.081351520006 2022-06-21,06:14:55.000,172,9572984,1325,0,1655783907,6288.008852429994,-1159.7137746000008,24518.06737728 2022-06-21,06:14:56.000,172,9573044,685,0,1655783908,6288.029061359994,-1159.6926272099954,24518.032441680007 2022-06-21,06:14:57.000,172,9572990,-795,0,1655783909,6288.0223250499985,-1159.7208237300001,24518.039428800002 2022-06-21,06:14:58.000,172,9572940,-795,0,1655783910,6288.002116119998,-1159.7208237300001,24517.976544719997 2022-06-21,06:14:59.000,172,9572966,805,0,1655783911,6288.008852429994,-1159.7067254700014,24518.01846744 2022-06-21,06:15:00.000,172,9572904,-795,0,1655783912,6288.103160769999,-1159.699676340002,24518.151222720007 2022-06-21,06:15:01.000,172,9573005,-795,0,1655783913,6288.062742909999,-1159.6926272099954,24518.11628712 2022-06-21,06:15:02.000,172,9572965,-795,0,1655783914,6287.968434569993,-1159.7208237300001,24517.955583359995 2022-06-21,06:15:03.000,172,9573003,124,0,1655783915,6288.008852429994,-1159.699676340002,24517.927634879998 2022-06-21,06:15:04.000,172,9573013,5,0,1655783916,6288.0223250499985,-1159.7067254700014,24518.039428800002 2022-06-21,06:15:05.000,172,9572973,-795,0,1655783917,6288.035797669996,-1159.685578079996,24518.039428800002 2022-06-21,06:15:06.000,172,9572961,-795,0,1655783918,6287.961698259998,-1159.699676340002,24517.955583359995 2022-06-21,06:15:07.000,172,9573003,-795,0,1655783919,6288.035797669996,-1159.6926272099954,24517.990518960003 2022-06-21,06:15:08.000,172,9572980,-795,0,1655783920,6288.096424459996,-1159.6573815599986,24518.074364399996 2022-06-21,06:15:09.000,172,9573011,1285,0,1655783921,6288.116633389996,-1159.664430689998,24518.06737728 2022-06-21,06:15:10.000,172,9573007,-795,0,1655783922,6288.082951839999,-1159.6714798199973,24518.039428800002 2022-06-21,06:15:11.000,172,9572996,685,0,1655783923,6288.056006599996,-1159.6573815599986,24518.04641592 2022-06-21,06:15:12.000,172,9572929,-795,0,1655783924,6288.008852429994,-1159.664430689998,24517.913660640006 2022-06-21,06:15:13.000,172,9573017,-795,0,1655783925,6287.975170879996,-1159.6714798199973,24517.8298152 2022-06-21,06:15:14.000,172,9572969,-795,0,1655783926,6288.062742909999,-1159.6573815599986,24518.039428800002 2022-06-21,06:15:15.000,172,9573002,285,0,1655783927,6288.089688149994,-1159.6573815599986,24518.081351520006 2022-06-21,06:15:16.000,172,9572925,-795,0,1655783928,6288.069479219994,-1159.6221359100018,24518.109300000004 2022-06-21,06:15:17.000,172,9572953,-354,0,1655783929,6288.015588739996,-1159.6221359100018,24517.906673519996 2022-06-21,06:15:18.000,172,9572994,-795,0,1655783930,6288.049270289994,-1159.6009885199965,24518.032441680007 2022-06-21,06:15:19.000,172,9572982,-395,0,1655783931,6288.049270289994,-1159.6432833,24518.01846744 2022-06-21,06:15:20.000,172,9572966,-795,0,1655783932,6288.082951839999,-1159.6080376499958,24517.9695576 2022-06-21,06:15:21.000,172,9573102,-795,0,1655783933,6288.035797669996,-1159.6291850400012,24518.032441680007 2022-06-21,06:15:22.000,172,9572936,-795,0,1655783934,6288.035797669996,-1159.5868902599977,24517.8996864 2022-06-21,06:15:23.000,172,9573019,-795,0,1655783935,6288.008852429994,-1159.593939389997,24517.913660640006 2022-06-21,06:15:24.000,172,9572944,-395,0,1655783936,6288.056006599996,-1159.5798411299984,24518.088338640002 2022-06-21,06:15:25.000,172,9573005,-795,0,1655783937,6288.082951839999,-1159.5586937400003,24518.01846744 2022-06-21,06:15:26.000,172,9572973,-795,0,1655783938,6288.002116119998,-1159.5445954800016,24518.01846744 2022-06-21,06:15:27.000,172,9572974,-795,0,1655783939,6287.928016709993,-1159.5445954800016,24517.87872504 2022-06-21,06:15:28.000,172,9573011,485,0,1655783940,6287.907807779993,-1159.5586937400003,24517.8996864 2022-06-21,06:15:29.000,172,9572981,805,0,1655783941,6287.887598849993,-1159.5375463500022,24517.83680232001 2022-06-21,06:15:30.000,172,9572967,-795,0,1655783942,6288.0223250499985,-1159.5234480899962,24518.032441680007 2022-06-21,06:15:31.000,172,9573013,-795,0,1655783943,6288.015588739996,-1159.5375463500022,24518.01846744 2022-06-21,06:15:32.000,172,9572988,-795,0,1655783944,6288.015588739996,-1159.5445954800016,24518.039428800002 2022-06-21,06:15:33.000,172,9572994,245,0,1655783945,6288.015588739996,-1159.5445954800016,24517.88571216001 2022-06-21,06:15:34.000,172,9573009,725,0,1655783946,6288.0223250499985,-1159.5304972199956,24518.00449320001 2022-06-21,06:15:35.000,172,9573051,-795,0,1655783947,6287.995379809996,-1159.5304972199956,24517.94859624 2022-06-21,06:15:36.000,172,9573055,-795,0,1655783948,6287.874126229995,-1159.5445954800016,24517.815840960007 2022-06-21,06:15:37.000,172,9572973,-795,0,1655783949,6287.880862539998,-1159.5163989599969,24517.787892479995 2022-06-21,06:15:38.000,172,9573023,-795,0,1655783950,6287.934753019996,-1159.5375463500022,24517.892699280004 2022-06-21,06:15:39.000,172,9572997,-795,0,1655783951,6288.049270289994,-1159.551644610001,24518.074364399996 2022-06-21,06:15:40.000,172,9573046,-795,0,1655783952,6288.042533979999,-1159.5375463500022,24518.011480320005 2022-06-21,06:15:41.000,172,9572994,-795,0,1655783953,6288.035797669996,-1159.5023006999982,24518.011480320005 2022-06-21,06:15:42.000,172,9573061,-795,0,1655783954,6287.934753019996,-1159.5657428699997,24517.794879600006 2022-06-21,06:15:43.000,172,9572946,645,0,1655783955,6287.995379809996,-1159.5163989599969,24517.871737920002 2022-06-21,06:15:44.000,172,9572977,-795,0,1655783956,6288.002116119998,-1159.5304972199956,24517.955583359995 2022-06-21,06:15:45.000,172,9573052,-235,0,1655783957,6288.008852429994,-1159.5023006999982,24517.927634879998 2022-06-21,06:15:46.000,172,9572962,5,0,1655783958,6287.948225639993,-1159.4882024399994,24517.85077656 2022-06-21,06:15:47.000,172,9572953,-795,0,1655783959,6287.954961949996,-1159.5093498299975,24517.913660640006 2022-06-21,06:15:48.000,172,9572999,-795,0,1655783960,6288.056006599996,-1159.4952515699988,24518.039428800002 2022-06-21,06:15:49.000,172,9572946,-795,0,1655783961,6288.082951839999,-1159.4882024399994,24518.032441680007 2022-06-21,06:15:50.000,172,9572974,-315,0,1655783962,6288.035797669996,-1159.4882024399994,24517.9695576 2022-06-21,06:15:51.000,172,9573017,-795,0,1655783963,6287.9886434999935,-1159.4741041800007,24517.934622000008 2022-06-21,06:15:52.000,172,9572928,85,0,1655783964,6287.934753019996,-1159.4952515699988,24517.85077656 2022-06-21,06:15:53.000,172,9573030,-795,0,1655783965,6287.954961949996,-1159.4952515699988,24517.83680232001 2022-06-21,06:15:54.000,172,9572902,-795,0,1655783966,6288.002116119998,-1159.4529567899954,24517.9695576 2022-06-21,06:15:55.000,172,9573037,1205,0,1655783967,6288.042533979999,-1159.4388585299967,24517.976544719997 2022-06-21,06:15:56.000,172,9573003,404,0,1655783968,6288.002116119998,-1159.4388585299967,24517.94859624 2022-06-21,06:15:57.000,172,9573004,-795,0,1655783969,6287.954961949996,-1159.4177111399986,24517.864750800007 2022-06-21,06:15:58.000,172,9573046,-795,0,1655783970,6288.0223250499985,-1159.4106620099992,24517.906673519996 2022-06-21,06:15:59.000,172,9573004,-795,0,1655783971,6287.9886434999935,-1159.424760269998,24517.913660640006 2022-06-21,06:16:00.000,172,9572981,-795,0,1655783972,6287.981907189998,-1159.4036128799999,24517.927634879998 2022-06-21,06:16:01.000,172,9572949,-795,0,1655783973,6287.921280399998,-1159.4036128799999,24517.8298152 2022-06-21,06:16:02.000,172,9573008,-795,0,1655783974,6287.928016709993,-1159.4036128799999,24517.864750800007 2022-06-21,06:16:03.000,172,9573000,645,0,1655783975,6288.002116119998,-1159.3895146200011,24517.8996864 2022-06-21,06:16:04.000,172,9573023,-795,0,1655783976,6288.035797669996,-1159.3895146200011,24517.990518960003 2022-06-21,06:16:05.000,172,9572980,-155,0,1655783977,6288.035797669996,-1159.3965637500005,24518.00449320001 2022-06-21,06:16:06.000,172,9572978,404,0,1655783978,6288.029061359994,-1159.3683672299958,24517.87872504 2022-06-21,06:16:07.000,172,9572998,-274,0,1655783979,6287.914544089996,-1159.3824654900018,24517.745969760006 2022-06-21,06:16:08.000,172,9573085,-795,0,1655783980,6287.954961949996,-1159.3754163599951,24517.794879600006 2022-06-21,06:16:09.000,172,9572985,765,0,1655783981,6287.9886434999935,-1159.3613180999964,24517.857763679996 2022-06-21,06:16:10.000,172,9572962,-795,0,1655783982,6287.9886434999935,-1159.354268969997,24517.941609120004 2022-06-21,06:16:11.000,172,9573025,245,0,1655783983,6288.062742909999,-1159.3683672299958,24517.941609120004 2022-06-21,06:16:12.000,172,9572987,-795,0,1655783984,6288.062742909999,-1159.3190233200003,24517.983531840007 2022-06-21,06:16:13.000,172,9572952,-595,0,1655783985,6287.948225639993,-1159.3472198399977,24517.843789440005 2022-06-21,06:16:14.000,172,9573028,1285,0,1655783986,6287.995379809996,-1159.3401707099983,24517.892699280004 2022-06-21,06:16:15.000,172,9573050,-795,0,1655783987,6288.008852429994,-1159.3472198399977,24517.85077656 2022-06-21,06:16:16.000,172,9572975,-715,0,1655783988,6287.981907189998,-1159.354268969997,24517.8996864 2022-06-21,06:16:17.000,172,9573017,404,0,1655783989,6287.995379809996,-1159.3260724499996,24517.85077656 2022-06-21,06:16:18.000,172,9572962,-795,0,1655783990,6287.941489329998,-1159.3613180999964,24517.815840960007 2022-06-21,06:16:19.000,172,9573010,-114,0,1655783991,6287.9886434999935,-1159.3683672299958,24517.8298152 2022-06-21,06:16:20.000,172,9572962,445,0,1655783992,6288.042533979999,-1159.3190233200003,24517.990518960003 2022-06-21,06:16:21.000,172,9572937,-795,0,1655783993,6288.049270289994,-1159.333121579999,24517.976544719997 2022-06-21,06:16:22.000,172,9573050,404,0,1655783994,6287.961698259998,-1159.3190233200003,24517.794879600006 2022-06-21,06:16:23.000,172,9573023,-795,0,1655783995,6287.9886434999935,-1159.3260724499996,24517.864750800007 2022-06-21,06:16:24.000,172,9572982,445,0,1655783996,6287.975170879996,-1159.3049250600016,24517.88571216001 2022-06-21,06:16:25.000,172,9573022,605,0,1655783997,6287.975170879996,-1159.3190233200003,24517.80186672 2022-06-21,06:16:26.000,172,9572953,-795,0,1655783998,6287.914544089996,-1159.3049250600016,24517.815840960007 2022-06-21,06:16:27.000,172,9572952,-795,0,1655783999,6287.975170879996,-1159.2767285399968,24517.80186672 2022-06-21,06:16:28.000,172,9572990,-795,0,1655784000,6288.008852429994,-1159.2908267999956,24517.94859624 2022-06-21,06:16:29.000,172,9572968,-795,0,1655784001,6288.029061359994,-1159.2837776699962,24517.927634879998 2022-06-21,06:16:30.000,172,9573051,5,0,1655784002,6287.975170879996,-1159.2908267999956,24517.934622000008 2022-06-21,06:16:31.000,172,9572957,-795,0,1655784003,6287.954961949996,-1159.3049250600016,24517.892699280004 2022-06-21,06:16:32.000,172,9572978,-795,0,1655784004,6287.853917299995,-1159.2978759300022,24517.66911144001 2022-06-21,06:16:33.000,172,9573017,-795,0,1655784005,6287.853917299995,-1159.3049250600016,24517.759943999998 2022-06-21,06:16:34.000,172,9573039,645,0,1655784006,6287.954961949996,-1159.2767285399968,24517.88571216001 2022-06-21,06:16:35.000,172,9572953,685,0,1655784007,6287.995379809996,-1159.2696794099975,24517.9695576 2022-06-21,06:16:36.000,172,9572962,-795,0,1655784008,6287.968434569993,-1159.2767285399968,24517.913660640006 2022-06-21,06:16:37.000,172,9573027,-795,0,1655784009,6287.7461363399925,-1159.2696794099975,24517.676098560005 2022-06-21,06:16:38.000,172,9573143,1125,0,1655784010,6287.860653609998,-1159.2837776699962,24517.80186672 2022-06-21,06:16:39.000,172,9573001,-795,0,1655784011,6287.921280399998,-1159.2696794099975,24517.864750800007 2022-06-21,06:16:40.000,172,9573019,-795,0,1655784012,6287.941489329998,-1159.2767285399968,24517.88571216001 2022-06-21,06:16:41.000,172,9572996,-795,0,1655784013,6287.934753019996,-1159.2767285399968,24517.83680232001 2022-06-21,06:16:42.000,172,9572958,-795,0,1655784014,6287.914544089996,-1159.3049250600016,24517.843789440005 2022-06-21,06:16:43.000,172,9573012,325,0,1655784015,6287.921280399998,-1159.2837776699962,24517.857763679996 2022-06-21,06:16:44.000,172,9572964,685,0,1655784016,6288.002116119998,-1159.2696794099975,24517.906673519996 2022-06-21,06:16:45.000,172,9572973,-795,0,1655784017,6288.015588739996,-1159.2908267999956,24517.934622000008 2022-06-21,06:16:46.000,172,9573004,-795,0,1655784018,6287.948225639993,-1159.2626302799981,24517.913660640006 2022-06-21,06:16:47.000,172,9572949,-795,0,1655784019,6287.840444679998,-1159.3190233200003,24517.725008400004 2022-06-21,06:16:48.000,172,9573047,525,0,1655784020,6287.8943351599955,-1159.2908267999956,24517.71802128001 2022-06-21,06:16:49.000,172,9572925,-434,0,1655784021,6287.914544089996,-1159.2908267999956,24517.87872504 2022-06-21,06:16:50.000,172,9572966,205,0,1655784022,6287.975170879996,-1159.2837776699962,24517.913660640006 2022-06-21,06:16:51.000,172,9573056,525,0,1655784023,6287.975170879996,-1159.2908267999956,24517.94859624 2022-06-21,06:16:52.000,172,9572935,-795,0,1655784024,6287.954961949996,-1159.2767285399968,24517.871737920002 2022-06-21,06:16:53.000,172,9572952,365,0,1655784025,6287.948225639993,-1159.2696794099975,24517.913660640006 2022-06-21,06:16:54.000,172,9572981,-74,0,1655784026,6287.860653609998,-1159.2485320199994,24517.766931120008 2022-06-21,06:16:55.000,172,9573000,-795,0,1655784027,6287.867389919993,-1159.2696794099975,24517.808853839997 2022-06-21,06:16:56.000,172,9572976,-795,0,1655784028,6287.887598849993,-1159.2555811499988,24517.85077656 2022-06-21,06:16:57.000,172,9572936,-795,0,1655784029,6287.853917299995,-1159.2555811499988,24517.822828080003 2022-06-21,06:16:58.000,172,9572962,-795,0,1655784030,6287.887598849993,-1159.2555811499988,24517.752956880002 2022-06-21,06:16:59.000,172,9573006,-795,0,1655784031,6287.833708369995,-1159.2626302799981,24517.704047040002 2022-06-21,06:17:00.000,172,9572994,-795,0,1655784032,6287.921280399998,-1159.2273846300013,24517.920647760002 2022-06-21,06:17:01.000,172,9572973,-635,0,1655784033,6287.928016709993,-1159.2344337600007,24517.892699280004 2022-06-21,06:17:02.000,172,9573104,-795,0,1655784034,6287.820235749998,-1159.2132863699953,24517.725008400004 2022-06-21,06:17:03.000,172,9573023,-795,0,1655784035,6287.847180989993,-1159.220335500002,24517.808853839997 2022-06-21,06:17:04.000,172,9573000,-795,0,1655784036,6287.820235749998,-1159.220335500002,24517.690072799996 2022-06-21,06:17:05.000,172,9572958,-795,0,1655784037,6287.793290509995,-1159.206237239996,24517.738982639996 2022-06-21,06:17:06.000,172,9573022,-354,0,1655784038,6287.867389919993,-1159.2132863699953,24517.892699280004 2022-06-21,06:17:07.000,172,9573025,445,0,1655784039,6287.840444679998,-1159.2132863699953,24517.88571216001 2022-06-21,06:17:08.000,172,9572992,-795,0,1655784040,6287.820235749998,-1159.206237239996,24517.80186672 2022-06-21,06:17:09.000,172,9572991,-795,0,1655784041,6287.907807779993,-1159.2132863699953,24517.87872504 2022-06-21,06:17:10.000,172,9573039,-795,0,1655784042,6287.887598849993,-1159.2273846300013,24517.864750800007 2022-06-21,06:17:11.000,172,9572986,-795,0,1655784043,6287.826972059993,-1159.2344337600007,24517.864750800007 2022-06-21,06:17:12.000,172,9572945,-795,0,1655784044,6287.773081579995,-1159.2132863699953,24517.71103416 2022-06-21,06:17:13.000,172,9572944,365,0,1655784045,6287.826972059993,-1159.2273846300013,24517.690072799996 2022-06-21,06:17:14.000,172,9573037,-795,0,1655784046,6287.901071469998,-1159.2273846300013,24517.871737920002 2022-06-21,06:17:15.000,172,9572953,1125,0,1655784047,6287.8943351599955,-1159.220335500002,24517.892699280004 2022-06-21,06:17:16.000,172,9572979,565,0,1655784048,6287.860653609998,-1159.2132863699953,24517.815840960007 2022-06-21,06:17:17.000,172,9573025,-795,0,1655784049,6287.826972059993,-1159.220335500002,24517.822828080003 2022-06-21,06:17:18.000,172,9573079,-795,0,1655784050,6287.860653609998,-1159.220335500002,24517.85077656 2022-06-21,06:17:19.000,172,9572995,-795,0,1655784051,6287.806763129993,-1159.2132863699953,24517.794879600006 2022-06-21,06:17:20.000,172,9572962,-274,0,1655784052,6287.860653609998,-1159.24148289,24517.766931120008 2022-06-21,06:17:21.000,172,9572999,-795,0,1655784053,6287.847180989993,-1159.220335500002,24517.822828080003 2022-06-21,06:17:22.000,172,9573033,-795,0,1655784054,6287.7798178899975,-1159.206237239996,24517.787892479995 2022-06-21,06:17:23.000,172,9572991,605,0,1655784055,6287.786554199993,-1159.206237239996,24517.815840960007 2022-06-21,06:17:24.000,172,9573029,-795,0,1655784056,6287.887598849993,-1159.220335500002,24517.920647760002 2022-06-21,06:17:25.000,172,9573053,805,0,1655784057,6287.880862539998,-1159.206237239996,24517.88571216001 2022-06-21,06:17:26.000,172,9572949,485,0,1655784058,6287.867389919993,-1159.2132863699953,24517.8298152 2022-06-21,06:17:27.000,172,9573000,525,0,1655784059,6287.766345269993,-1159.1780407199985,24517.68308568 2022-06-21,06:17:28.000,172,9572975,-795,0,1655784060,6287.773081579995,-1159.220335500002,24517.73199552 2022-06-21,06:17:29.000,172,9573007,765,0,1655784061,6287.833708369995,-1159.1709915899992,24517.83680232001 2022-06-21,06:17:30.000,172,9573019,-795,0,1655784062,6287.847180989993,-1159.185089849998,24517.892699280004 2022-06-21,06:17:31.000,172,9572995,645,0,1655784063,6287.874126229995,-1159.1639424599998,24517.88571216001 2022-06-21,06:17:32.000,172,9573011,-795,0,1655784064,6287.887598849993,-1159.1639424599998,24517.83680232001 2022-06-21,06:17:33.000,172,9572984,-795,0,1655784065,6287.826972059993,-1159.1639424599998,24517.759943999998 2022-06-21,06:17:34.000,172,9572964,-795,0,1655784066,6287.739400029997,-1159.1709915899992,24517.627188720006 2022-06-21,06:17:35.000,172,9572936,-795,0,1655784067,6287.786554199993,-1159.1709915899992,24517.752956880002 2022-06-21,06:17:36.000,172,9572948,-795,0,1655784068,6287.853917299995,-1159.185089849998,24517.794879600006 2022-06-21,06:17:37.000,172,9572943,805,0,1655784069,6287.813499439995,-1159.135745939995,24517.808853839997 2022-06-21,06:17:38.000,172,9573008,-795,0,1655784070,6287.618146449997,-1159.135745939995,24517.641162959997 2022-06-21,06:17:39.000,172,9573040,-795,0,1655784071,6287.597937519997,-1159.1639424599998,24517.56430464 2022-06-21,06:17:40.000,172,9572960,-795,0,1655784072,6287.833708369995,-1159.1568933300005,24517.871737920002 2022-06-21,06:17:41.000,172,9573015,-795,0,1655784073,6287.833708369995,-1159.149844200001,24517.843789440005 2022-06-21,06:17:42.000,172,9572998,-795,0,1655784074,6287.739400029997,-1159.1568933300005,24517.71103416 2022-06-21,06:17:43.000,172,9573043,1045,0,1655784075,6287.7461363399925,-1159.135745939995,24517.71103416 2022-06-21,06:17:44.000,172,9573000,-235,0,1655784076,6287.793290509995,-1159.1216476799964,24517.752956880002 2022-06-21,06:17:45.000,172,9573010,-795,0,1655784077,6287.7798178899975,-1159.1216476799964,24517.738982639996 2022-06-21,06:17:46.000,172,9572991,-795,0,1655784078,6287.719191099997,-1159.1075494199977,24517.66911144001 2022-06-21,06:17:47.000,172,9573017,565,0,1655784079,6287.719191099997,-1159.1286968099957,24517.66212432 2022-06-21,06:17:48.000,172,9572964,-795,0,1655784080,6287.806763129993,-1159.093451159999,24517.85077656 2022-06-21,06:17:49.000,172,9573014,-795,0,1655784081,6287.793290509995,-1159.0864020299996,24517.843789440005 2022-06-21,06:17:50.000,172,9573100,-795,0,1655784082,6287.786554199993,-1159.093451159999,24517.794879600006 2022-06-21,06:17:51.000,172,9573025,-555,0,1655784083,6287.7461363399925,-1159.1005002899983,24517.80186672 2022-06-21,06:17:52.000,172,9572996,-795,0,1655784084,6287.678773239997,-1159.1005002899983,24517.66212432 2022-06-21,06:17:53.000,172,9572961,-795,0,1655784085,6287.672036929995,-1159.1005002899983,24517.620201599995 2022-06-21,06:17:54.000,172,9572936,685,0,1655784086,6287.7798178899975,-1159.0864020299996,24517.794879600006 2022-06-21,06:17:55.000,172,9573019,-795,0,1655784087,6287.806763129993,-1159.093451159999,24517.871737920002 2022-06-21,06:17:56.000,172,9573011,565,0,1655784088,6287.773081579995,-1159.0652546400015,24517.759943999998 2022-06-21,06:17:57.000,172,9573007,-795,0,1655784089,6287.725927409992,-1159.0652546400015,24517.68308568 2022-06-21,06:17:58.000,172,9573009,-195,0,1655784090,6287.773081579995,-1159.0793529000002,24517.752956880002 2022-06-21,06:17:59.000,172,9572989,-155,0,1655784091,6287.732663719995,-1159.0723037700009,24517.752956880002 2022-06-21,06:18:00.000,172,9573016,-795,0,1655784092,6287.732663719995,-1159.0864020299996,24517.738982639996 2022-06-21,06:18:01.000,172,9572978,-795,0,1655784093,6287.759608959997,-1159.0582055100022,24517.690072799996 2022-06-21,06:18:02.000,172,9572999,924,0,1655784094,6287.725927409992,-1159.0864020299996,24517.63417584 2022-06-21,06:18:03.000,172,9572996,445,0,1655784095,6287.692245859995,-1159.0441072499962,24517.71103416 2022-06-21,06:18:04.000,172,9573022,605,0,1655784096,6287.618146449997,-1159.0723037700009,24517.55033040001 2022-06-21,06:18:05.000,172,9572954,-395,0,1655784097,6287.813499439995,-1159.0652546400015,24517.843789440005 2022-06-21,06:18:06.000,172,9572998,-74,0,1655784098,6287.752872649995,-1159.0652546400015,24517.78090536 2022-06-21,06:18:07.000,172,9572967,-635,0,1655784099,6287.739400029997,-1159.1005002899983,24517.738982639996 2022-06-21,06:18:08.000,172,9572938,1085,0,1655784100,6287.611410139994,-1159.0652546400015,24517.55033040001 2022-06-21,06:18:09.000,172,9573004,-795,0,1655784101,6287.685509549992,-1159.1075494199977,24517.55033040001 2022-06-21,06:18:10.000,172,9572942,445,0,1655784102,6287.7461363399925,-1159.0793529000002,24517.752956880002 2022-06-21,06:18:11.000,172,9573043,-795,0,1655784103,6287.793290509995,-1159.114598549997,24517.794879600006 2022-06-21,06:18:12.000,172,9572997,-795,0,1655784104,6287.692245859995,-1159.0793529000002,24517.66212432 2022-06-21,06:18:13.000,172,9573022,1325,0,1655784105,6287.766345269993,-1159.093451159999,24517.773918240004 2022-06-21,06:18:14.000,172,9573035,845,0,1655784106,6287.766345269993,-1159.0793529000002,24517.745969760006 2022-06-21,06:18:15.000,172,9572960,-795,0,1655784107,6287.719191099997,-1159.0864020299996,24517.66911144001 2022-06-21,06:18:16.000,172,9573022,-795,0,1655784108,6287.658564309997,-1159.093451159999,24517.578278880006 2022-06-21,06:18:17.000,172,9572981,-795,0,1655784109,6287.665300619992,-1159.0864020299996,24517.557317520004 2022-06-21,06:18:18.000,172,9572928,-795,0,1655784110,6287.766345269993,-1159.0582055100022,24517.704047040002 2022-06-21,06:18:19.000,172,9573026,365,0,1655784111,6287.800026819998,-1159.0864020299996,24517.752956880002 2022-06-21,06:18:20.000,172,9573027,-635,0,1655784112,6287.800026819998,-1159.1005002899983,24517.752956880002 2022-06-21,06:18:21.000,172,9572984,1445,0,1655784113,6287.739400029997,-1159.093451159999,24517.759943999998 2022-06-21,06:18:22.000,172,9573014,965,0,1655784114,6287.658564309997,-1159.1005002899983,24517.571291759996 2022-06-21,06:18:23.000,172,9573001,445,0,1655784115,6287.725927409992,-1159.0723037700009,24517.648150080007 2022-06-21,06:18:24.000,172,9572995,805,0,1655784116,6287.6316190699945,-1159.0723037700009,24517.585266000002 2022-06-21,06:18:25.000,172,9572946,485,0,1655784117,6287.725927409992,-1159.0582055100022,24517.704047040002 2022-06-21,06:18:26.000,172,9572975,5,0,1655784118,6287.698982169997,-1159.0582055100022,24517.655137200003 2022-06-21,06:18:27.000,172,9572973,-795,0,1655784119,6287.698982169997,-1159.0652546400015,24517.655137200003 2022-06-21,06:18:28.000,172,9572999,-354,0,1655784120,6287.786554199993,-1159.0652546400015,24517.752956880002 2022-06-21,06:18:29.000,172,9572978,-795,0,1655784121,6287.786554199993,-1159.0370581199968,24517.738982639996 2022-06-21,06:18:30.000,172,9573005,205,0,1655784122,6287.436266079996,-1159.093451159999,24517.21494864001 2022-06-21,06:18:31.000,172,9573055,485,0,1655784123,6287.672036929995,-1159.0511563799955,24517.50142056001 2022-06-21,06:18:32.000,172,9572999,-795,0,1655784124,6287.732663719995,-1159.0441072499962,24517.71103416 2022-06-21,06:18:33.000,172,9572961,-354,0,1655784125,6287.698982169997,-1159.0300089899974,24517.648150080007 2022-06-21,06:18:34.000,172,9572990,404,0,1655784126,6287.678773239997,-1159.0300089899974,24517.61321448 2022-06-21,06:18:35.000,172,9573034,-635,0,1655784127,6287.698982169997,-1159.0370581199968,24517.599240240008 2022-06-21,06:18:36.000,172,9572956,845,0,1655784128,6287.732663719995,-1159.022959859998,24517.78090536 2022-06-21,06:18:37.000,172,9572997,565,0,1655784129,6287.719191099997,-1159.0159107299987,24517.787892479995 2022-06-21,06:18:38.000,172,9572984,-315,0,1655784130,6287.712454789995,-1159.00181247,24517.704047040002 2022-06-21,06:18:39.000,172,9573041,-315,0,1655784131,6287.550783349994,-1159.0582055100022,24517.452510719995 2022-06-21,06:18:40.000,172,9573011,-795,0,1655784132,6287.544047039999,-1159.0370581199968,24517.571291759996 2022-06-21,06:18:41.000,172,9572904,-155,0,1655784133,6287.692245859995,-1159.00181247,24517.66212432 2022-06-21,06:18:42.000,172,9572983,404,0,1655784134,6287.658564309997,-1159.0159107299987,24517.61321448 2022-06-21,06:18:43.000,172,9572964,-795,0,1655784135,6287.651827999995,-1159.0159107299987,24517.585266000002 2022-06-21,06:18:44.000,172,9572965,165,0,1655784136,6287.725927409992,-1159.0300089899974,24517.759943999998 2022-06-21,06:18:45.000,172,9572972,-795,0,1655784137,6287.752872649995,-1159.022959859998,24517.704047040002 2022-06-21,06:18:46.000,172,9572962,965,0,1655784138,6287.739400029997,-1159.0159107299987,24517.655137200003 2022-06-21,06:18:47.000,172,9572964,-795,0,1655784139,6287.624882759999,-1159.0088615999994,24517.56430464 2022-06-21,06:18:48.000,172,9573026,-795,0,1655784140,6287.658564309997,-1159.0511563799955,24517.63417584 2022-06-21,06:18:49.000,172,9572952,1045,0,1655784141,6287.719191099997,-1159.0159107299987,24517.66911144001 2022-06-21,06:18:50.000,172,9573018,-795,0,1655784142,6287.7461363399925,-1159.022959859998,24517.71103416 2022-06-21,06:18:51.000,172,9572946,285,0,1655784143,6287.752872649995,-1159.00181247,24517.690072799996 2022-06-21,06:18:52.000,172,9573102,485,0,1655784144,6287.7461363399925,-1159.00181247,24517.697059920007 2022-06-21,06:18:53.000,172,9572926,924,0,1655784145,6287.692245859995,-1159.0088615999994,24517.571291759996 2022-06-21,06:18:54.000,172,9573063,-795,0,1655784146,6287.739400029997,-1159.00181247,24517.66911144001 2022-06-21,06:18:55.000,172,9573001,285,0,1655784147,6287.752872649995,-1159.0088615999994,24517.620201599995 2022-06-21,06:18:56.000,172,9573045,-795,0,1655784148,6287.719191099997,-1159.022959859998,24517.655137200003 2022-06-21,06:18:57.000,172,9572936,565,0,1655784149,6287.624882759999,-1159.0159107299987,24517.49443344 2022-06-21,06:18:58.000,172,9573016,-795,0,1655784150,6287.672036929995,-1158.9947633400006,24517.55033040001 2022-06-21,06:18:59.000,172,9572967,-795,0,1655784151,6287.766345269993,-1159.0088615999994,24517.759943999998 2022-06-21,06:19:00.000,172,9572934,285,0,1655784152,6287.752872649995,-1159.00181247,24517.745969760006 2022-06-21,06:19:01.000,172,9573066,-795,0,1655784153,6287.7798178899975,-1159.00181247,24517.71103416 2022-06-21,06:19:02.000,172,9572954,-795,0,1655784154,6287.685509549992,-1159.0159107299987,24517.599240240008 2022-06-21,06:19:03.000,172,9573021,-795,0,1655784155,6287.692245859995,-1158.966566819996,24517.620201599995 2022-06-21,06:19:04.000,172,9572967,-795,0,1655784156,6287.732663719995,-1159.00181247,24517.61321448 2022-06-21,06:19:05.000,172,9572988,605,0,1655784157,6287.705718479992,-1159.0159107299987,24517.66911144001 2022-06-21,06:19:06.000,172,9573006,525,0,1655784158,6287.692245859995,-1158.966566819996,24517.536356160002 2022-06-21,06:19:07.000,172,9572994,-795,0,1655784159,6287.692245859995,-1158.9877142100013,24517.557317520004 2022-06-21,06:19:08.000,172,9572995,-795,0,1655784160,6287.732663719995,-1158.9736159499953,24517.697059920007 2022-06-21,06:19:09.000,172,9573048,-795,0,1655784161,6287.7461363399925,-1158.980665080002,24517.71103416 2022-06-21,06:19:10.000,172,9573029,1045,0,1655784162,6287.739400029997,-1158.966566819996,24517.627188720006 2022-06-21,06:19:11.000,172,9572979,-235,0,1655784163,6287.739400029997,-1158.9877142100013,24517.648150080007 2022-06-21,06:19:12.000,172,9572959,725,0,1655784164,6287.577728589997,-1158.9877142100013,24517.49443344 2022-06-21,06:19:13.000,172,9573006,445,0,1655784165,6287.638355379997,-1158.9524685599972,24517.49443344 2022-06-21,06:19:14.000,172,9573032,-475,0,1655784166,6287.752872649995,-1158.966566819996,24517.71802128001 2022-06-21,06:19:15.000,172,9573005,645,0,1655784167,6287.766345269993,-1158.980665080002,24517.71103416 2022-06-21,06:19:16.000,172,9572949,-795,0,1655784168,6287.759608959997,-1158.9595176899966,24517.690072799996 2022-06-21,06:19:17.000,172,9572999,-795,0,1655784169,6287.705718479992,-1158.9736159499953,24517.55033040001 2022-06-21,06:19:18.000,172,9573091,-795,0,1655784170,6287.739400029997,-1158.9947633400006,24517.627188720006 2022-06-21,06:19:19.000,172,9573006,605,0,1655784171,6287.692245859995,-1158.9736159499953,24517.49443344 2022-06-21,06:19:20.000,172,9572980,1205,0,1655784172,6287.658564309997,-1158.9877142100013,24517.480459200007 2022-06-21,06:19:21.000,172,9572913,-795,0,1655784173,6287.685509549992,-1158.9736159499953,24517.49443344 2022-06-21,06:19:22.000,172,9573024,-795,0,1655784174,6287.658564309997,-1158.9947633400006,24517.459497840005 2022-06-21,06:19:23.000,172,9572975,445,0,1655784175,6287.665300619992,-1158.9736159499953,24517.49443344 2022-06-21,06:19:24.000,172,9572954,565,0,1655784176,6287.7461363399925,-1158.9736159499953,24517.61321448 2022-06-21,06:19:25.000,172,9573014,-795,0,1655784177,6287.719191099997,-1158.9736159499953,24517.599240240008 2022-06-21,06:19:26.000,172,9573016,-795,0,1655784178,6287.725927409992,-1159.0088615999994,24517.50142056001 2022-06-21,06:19:27.000,172,9572971,-795,0,1655784179,6287.638355379997,-1158.9877142100013,24517.431549360008 2022-06-21,06:19:28.000,172,9572980,-795,0,1655784180,6287.597937519997,-1158.9877142100013,24517.438536480004 2022-06-21,06:19:29.000,172,9572982,725,0,1655784181,6287.584464899999,-1159.0159107299987,24517.410588000006 2022-06-21,06:19:30.000,172,9573024,-795,0,1655784182,6287.712454789995,-1158.980665080002,24517.571291759996 2022-06-21,06:19:31.000,172,9572999,-795,0,1655784183,6287.719191099997,-1158.9736159499953,24517.592253119998 2022-06-21,06:19:32.000,172,9573044,-795,0,1655784184,6287.698982169997,-1158.9736159499953,24517.56430464 2022-06-21,06:19:33.000,172,9572983,-595,0,1655784185,6287.611410139994,-1158.966566819996,24517.473472079997 2022-06-21,06:19:34.000,172,9572960,-795,0,1655784186,6287.705718479992,-1158.9524685599972,24517.54334328 2022-06-21,06:19:35.000,172,9572986,805,0,1655784187,6287.678773239997,-1158.9736159499953,24517.49443344 2022-06-21,06:19:36.000,172,9572990,-795,0,1655784188,6287.658564309997,-1158.980665080002,24517.50142056001 2022-06-21,06:19:37.000,172,9572990,404,0,1655784189,6287.591201209994,-1159.0088615999994,24517.39661376 2022-06-21,06:19:38.000,172,9573036,-795,0,1655784190,6287.584464899999,-1158.9877142100013,24517.38263952001 2022-06-21,06:19:39.000,172,9572999,685,0,1655784191,6287.692245859995,-1158.9877142100013,24517.61321448 2022-06-21,06:19:40.000,172,9573023,-795,0,1655784192,6287.651827999995,-1158.9947633400006,24517.571291759996 2022-06-21,06:19:41.000,172,9572965,245,0,1655784193,6287.570992279994,-1158.980665080002,24517.480459200007 2022-06-21,06:19:42.000,172,9573084,124,0,1655784194,6287.597937519997,-1159.00181247,24517.38263952001 2022-06-21,06:19:43.000,172,9572952,-795,0,1655784195,6287.638355379997,-1158.9947633400006,24517.49443344 2022-06-21,06:19:44.000,172,9572989,-795,0,1655784196,6287.678773239997,-1158.9736159499953,24517.50142056001 2022-06-21,06:19:45.000,172,9572993,645,0,1655784197,6287.685509549992,-1159.0088615999994,24517.522381919996 2022-06-21,06:19:46.000,172,9572980,85,0,1655784198,6287.651827999995,-1159.0159107299987,24517.49443344 2022-06-21,06:19:47.000,172,9572960,-795,0,1655784199,6287.658564309997,-1159.00181247,24517.529369040007 2022-06-21,06:19:48.000,172,9572981,-795,0,1655784200,6287.759608959997,-1158.980665080002,24517.676098560005 2022-06-21,06:19:49.000,172,9572991,1245,0,1655784201,6287.759608959997,-1158.9877142100013,24517.676098560005 2022-06-21,06:19:50.000,172,9572982,-795,0,1655784202,6287.786554199993,-1158.980665080002,24517.571291759996 2022-06-21,06:19:51.000,172,9572966,-795,0,1655784203,6287.739400029997,-1158.966566819996,24517.578278880006 2022-06-21,06:19:52.000,172,9572932,-795,0,1655784204,6287.665300619992,-1158.9877142100013,24517.438536480004 2022-06-21,06:19:53.000,172,9572969,-795,0,1655784205,6287.638355379997,-1158.9877142100013,24517.480459200007 2022-06-21,06:19:54.000,172,9572949,-795,0,1655784206,6287.786554199993,-1158.966566819996,24517.61321448 2022-06-21,06:19:55.000,172,9572968,-795,0,1655784207,6287.806763129993,-1158.9524685599972,24517.655137200003 2022-06-21,06:19:56.000,172,9572992,-795,0,1655784208,6287.800026819998,-1158.9595176899966,24517.690072799996 2022-06-21,06:19:57.000,172,9572991,-795,0,1655784209,6287.773081579995,-1158.9736159499953,24517.49443344 2022-06-21,06:19:58.000,172,9573019,365,0,1655784210,6287.793290509995,-1158.9877142100013,24517.627188720006 2022-06-21,06:19:59.000,172,9573004,-35,0,1655784211,6287.766345269993,-1158.9736159499953,24517.557317520004 2022-06-21,06:20:00.000,172,9572966,-795,0,1655784212,6287.773081579995,-1158.9877142100013,24517.56430464 2022-06-21,06:20:01.000,172,9572978,-795,0,1655784213,6287.773081579995,-1158.9947633400006,24517.606227360004 2022-06-21,06:20:02.000,172,9573017,-795,0,1655784214,6287.725927409992,-1158.9947633400006,24517.536356160002 2022-06-21,06:20:03.000,172,9572988,-795,0,1655784215,6287.773081579995,-1158.9877142100013,24517.578278880006 2022-06-21,06:20:04.000,172,9573047,445,0,1655784216,6287.853917299995,-1158.9595176899966,24517.655137200003 2022-06-21,06:20:05.000,172,9573011,-715,0,1655784217,6287.833708369995,-1158.980665080002,24517.690072799996 2022-06-21,06:20:06.000,172,9573035,-795,0,1655784218,6287.806763129993,-1158.9736159499953,24517.620201599995 2022-06-21,06:20:07.000,172,9572908,-795,0,1655784219,6287.725927409992,-1158.9877142100013,24517.487446320003 2022-06-21,06:20:08.000,172,9572998,-795,0,1655784220,6287.739400029997,-1158.9947633400006,24517.487446320003 2022-06-21,06:20:09.000,172,9572961,485,0,1655784221,6287.793290509995,-1159.00181247,24517.536356160002 2022-06-21,06:20:10.000,172,9572987,-795,0,1655784222,6287.833708369995,-1159.00181247,24517.585266000002 2022-06-21,06:20:11.000,172,9572946,445,0,1655784223,6287.860653609998,-1158.9877142100013,24517.606227360004 2022-06-21,06:20:12.000,172,9572971,-795,0,1655784224,6287.786554199993,-1158.9947633400006,24517.536356160002 2022-06-21,06:20:13.000,172,9573084,-795,0,1655784225,6287.793290509995,-1159.00181247,24517.522381919996 2022-06-21,06:20:14.000,172,9573061,445,0,1655784226,6287.786554199993,-1158.980665080002,24517.61321448 2022-06-21,06:20:15.000,172,9573019,-795,0,1655784227,6287.813499439995,-1158.980665080002,24517.578278880006 2022-06-21,06:20:16.000,172,9572981,-795,0,1655784228,6287.800026819998,-1159.00181247,24517.61321448 2022-06-21,06:20:17.000,172,9572993,924,0,1655784229,6287.7461363399925,-1159.00181247,24517.480459200007 2022-06-21,06:20:18.000,172,9572965,1085,0,1655784230,6287.786554199993,-1158.9947633400006,24517.54334328 2022-06-21,06:20:19.000,172,9572986,-795,0,1655784231,6287.860653609998,-1158.9736159499953,24517.655137200003 2022-06-21,06:20:20.000,172,9572982,-395,0,1655784232,6287.847180989993,-1158.980665080002,24517.68308568 2022-06-21,06:20:21.000,172,9572964,-795,0,1655784233,6287.847180989993,-1158.966566819996,24517.690072799996 2022-06-21,06:20:22.000,172,9573065,-354,0,1655784234,6287.7798178899975,-1158.966566819996,24517.5153948 2022-06-21,06:20:23.000,172,9572996,-795,0,1655784235,6287.806763129993,-1158.980665080002,24517.5153948 2022-06-21,06:20:24.000,172,9572968,-795,0,1655784236,6287.806763129993,-1158.966566819996,24517.599240240008 2022-06-21,06:20:25.000,172,9573000,-235,0,1655784237,6287.820235749998,-1158.9454194299979,24517.599240240008 2022-06-21,06:20:26.000,172,9572998,-795,0,1655784238,6287.766345269993,-1158.966566819996,24517.55033040001 2022-06-21,06:20:27.000,172,9572976,965,0,1655784239,6287.773081579995,-1159.00181247,24517.487446320003 2022-06-21,06:20:28.000,172,9573003,-795,0,1655784240,6287.860653609998,-1158.9595176899966,24517.66911144001 2022-06-21,06:20:29.000,172,9573001,565,0,1655784241,6287.853917299995,-1158.9595176899966,24517.71103416 2022-06-21,06:20:30.000,172,9572975,-795,0,1655784242,6287.8943351599955,-1158.9595176899966,24517.606227360004 2022-06-21,06:20:31.000,172,9572978,-795,0,1655784243,6287.813499439995,-1158.966566819996,24517.578278880006 2022-06-21,06:20:32.000,172,9572980,-795,0,1655784244,6287.732663719995,-1158.9736159499953,24517.5153948 2022-06-21,06:20:33.000,172,9572945,805,0,1655784245,6287.732663719995,-1158.9595176899966,24517.410588000006 2022-06-21,06:20:34.000,172,9572993,485,0,1655784246,6287.8943351599955,-1158.9736159499953,24517.641162959997 2022-06-21,06:20:35.000,172,9573005,-635,0,1655784247,6287.901071469998,-1158.9383702999985,24517.676098560005 2022-06-21,06:20:36.000,172,9573034,-795,0,1655784248,6287.860653609998,-1158.9454194299979,24517.648150080007 2022-06-21,06:20:37.000,172,9572939,325,0,1655784249,6287.847180989993,-1158.966566819996,24517.55033040001 2022-06-21,06:20:38.000,172,9573071,-795,0,1655784250,6287.887598849993,-1158.9524685599972,24517.585266000002 2022-06-21,06:20:39.000,172,9572944,-35,0,1655784251,6287.874126229995,-1158.9877142100013,24517.578278880006 2022-06-21,06:20:40.000,172,9572976,-795,0,1655784252,6287.874126229995,-1158.980665080002,24517.571291759996 2022-06-21,06:20:41.000,172,9573040,885,0,1655784253,6287.860653609998,-1158.966566819996,24517.61321448 2022-06-21,06:20:42.000,172,9572964,-795,0,1655784254,6287.7461363399925,-1159.00181247,24517.354691039996 2022-06-21,06:20:43.000,172,9572938,-795,0,1655784255,6287.880862539998,-1159.00181247,24517.592253119998 2022-06-21,06:20:44.000,172,9572953,-795,0,1655784256,6287.901071469998,-1158.9877142100013,24517.697059920007 2022-06-21,06:20:45.000,172,9572973,605,0,1655784257,6287.954961949996,-1158.980665080002,24517.66212432 2022-06-21,06:20:46.000,172,9572882,-35,0,1655784258,6287.981907189998,-1159.00181247,24517.61321448 2022-06-21,06:20:47.000,172,9572980,-795,0,1655784259,6287.853917299995,-1159.0159107299987,24517.487446320003 2022-06-21,06:20:48.000,172,9573020,-475,0,1655784260,6287.867389919993,-1159.0088615999994,24517.522381919996 2022-06-21,06:20:49.000,172,9572950,645,0,1655784261,6287.961698259998,-1158.9947633400006,24517.578278880006 2022-06-21,06:20:50.000,172,9572977,-795,0,1655784262,6287.961698259998,-1159.0370581199968,24517.66911144001 2022-06-21,06:20:51.000,172,9572969,325,0,1655784263,6288.015588739996,-1159.022959859998,24517.641162959997 2022-06-21,06:20:52.000,172,9572971,-795,0,1655784264,6288.008852429994,-1159.00181247,24517.66911144001 2022-06-21,06:20:53.000,172,9572978,-795,0,1655784265,6287.948225639993,-1159.022959859998,24517.557317520004 2022-06-21,06:20:54.000,172,9573046,-354,0,1655784266,6287.995379809996,-1159.0159107299987,24517.627188720006 2022-06-21,06:20:55.000,172,9572932,1005,0,1655784267,6287.968434569993,-1159.0088615999994,24517.585266000002 2022-06-21,06:20:56.000,172,9573018,565,0,1655784268,6288.015588739996,-1159.0370581199968,24517.641162959997 2022-06-21,06:20:57.000,172,9572982,-795,0,1655784269,6287.948225639993,-1159.0370581199968,24517.522381919996 2022-06-21,06:20:58.000,172,9572965,-795,0,1655784270,6287.9886434999935,-1159.022959859998,24517.536356160002 2022-06-21,06:20:59.000,172,9573027,-595,0,1655784271,6288.062742909999,-1159.0159107299987,24517.68308568 2022-06-21,06:21:00.000,172,9572957,445,0,1655784272,6288.089688149994,-1159.022959859998,24517.66212432 2022-06-21,06:21:01.000,172,9572994,-795,0,1655784273,6288.116633389996,-1159.0300089899974,24517.697059920007 2022-06-21,06:21:02.000,172,9572984,-795,0,1655784274,6288.002116119998,-1159.0370581199968,24517.50142056001 2022-06-21,06:21:03.000,172,9573021,-795,0,1655784275,6288.029061359994,-1159.0582055100022,24517.536356160002 2022-06-21,06:21:04.000,172,9573004,-795,0,1655784276,6288.069479219994,-1159.0441072499962,24517.578278880006 2022-06-21,06:21:05.000,172,9572999,-795,0,1655784277,6288.042533979999,-1159.0300089899974,24517.585266000002 2022-06-21,06:21:06.000,172,9572964,645,0,1655784278,6288.035797669996,-1159.0582055100022,24517.529369040007 2022-06-21,06:21:07.000,172,9572962,-795,0,1655784279,6288.049270289994,-1159.0441072499962,24517.50142056001 2022-06-21,06:21:08.000,172,9572986,725,0,1655784280,6288.157051249997,-1159.0370581199968,24517.68308568 2022-06-21,06:21:09.000,172,9572964,485,0,1655784281,6288.143578629999,-1159.0159107299987,24517.697059920007 2022-06-21,06:21:10.000,172,9572982,-795,0,1655784282,6288.089688149994,-1159.0441072499962,24517.676098560005 2022-06-21,06:21:11.000,172,9572967,-795,0,1655784283,6288.069479219994,-1159.0511563799955,24517.585266000002 2022-06-21,06:21:12.000,172,9573015,725,0,1655784284,6288.049270289994,-1159.0370581199968,24517.46648496 2022-06-21,06:21:13.000,172,9572912,-795,0,1655784285,6288.035797669996,-1159.0864020299996,24517.39661376 2022-06-21,06:21:14.000,172,9572988,-795,0,1655784286,6288.123369699999,-1159.0793529000002,24517.690072799996 2022-06-21,06:21:15.000,172,9572990,-795,0,1655784287,6288.150314939994,-1159.0582055100022,24517.690072799996 2022-06-21,06:21:16.000,172,9572966,-354,0,1655784288,6288.143578629999,-1159.0723037700009,24517.66212432 2022-06-21,06:21:17.000,172,9572980,605,0,1655784289,6288.076215529996,-1159.0582055100022,24517.529369040007 2022-06-21,06:21:18.000,172,9572947,-195,0,1655784290,6288.123369699999,-1159.0864020299996,24517.627188720006 2022-06-21,06:21:19.000,172,9573006,-434,0,1655784291,6288.123369699999,-1159.0723037700009,24517.599240240008 2022-06-21,06:21:20.000,172,9572963,-795,0,1655784292,6288.109897079994,-1159.0582055100022,24517.592253119998 2022-06-21,06:21:21.000,172,9572953,-795,0,1655784293,6288.123369699999,-1159.114598549997,24517.606227360004 2022-06-21,06:21:22.000,172,9572993,-795,0,1655784294,6288.062742909999,-1159.0723037700009,24517.49443344 2022-06-21,06:21:23.000,172,9572924,85,0,1655784295,6288.116633389996,-1159.093451159999,24517.571291759996 2022-06-21,06:21:24.000,172,9573017,685,0,1655784296,6288.170523869994,-1159.0864020299996,24517.655137200003 2022-06-21,06:21:25.000,172,9573024,-114,0,1655784297,6288.116633389996,-1159.1216476799964,24517.585266000002 2022-06-21,06:21:26.000,172,9572997,-795,0,1655784298,6288.062742909999,-1159.1005002899983,24517.571291759996 2022-06-21,06:21:27.000,172,9573029,-795,0,1655784299,6288.082951839999,-1159.0723037700009,24517.410588000006 2022-06-21,06:21:28.000,172,9573079,-795,0,1655784300,6288.082951839999,-1159.093451159999,24517.46648496 2022-06-21,06:21:29.000,172,9572915,-795,0,1655784301,6288.109897079994,-1159.0793529000002,24517.599240240008 2022-06-21,06:21:30.000,172,9572952,-795,0,1655784302,6288.183996489999,-1159.1075494199977,24517.627188720006 2022-06-21,06:21:31.000,172,9572924,-795,0,1655784303,6288.190732799994,-1159.0864020299996,24517.66911144001 2022-06-21,06:21:32.000,172,9573020,-795,0,1655784304,6288.177260179997,-1159.1005002899983,24517.627188720006 2022-06-21,06:21:33.000,172,9572976,-235,0,1655784305,6288.103160769999,-1159.1005002899983,24517.459497840005 2022-06-21,06:21:34.000,172,9573023,5,0,1655784306,6288.157051249997,-1159.1075494199977,24517.578278880006 2022-06-21,06:21:35.000,172,9572979,-795,0,1655784307,6288.116633389996,-1159.114598549997,24517.61321448 2022-06-21,06:21:36.000,172,9573004,-795,0,1655784308,6288.109897079994,-1159.1216476799964,24517.578278880006 2022-06-21,06:21:37.000,172,9573018,-795,0,1655784309,6288.116633389996,-1159.1075494199977,24517.585266000002 2022-06-21,06:21:38.000,172,9573027,325,0,1655784310,6288.109897079994,-1159.1075494199977,24517.522381919996 2022-06-21,06:21:39.000,172,9572986,-795,0,1655784311,6288.089688149994,-1159.114598549997,24517.46648496 2022-06-21,06:21:40.000,172,9572976,205,0,1655784312,6288.190732799994,-1159.1286968099957,24517.648150080007 2022-06-21,06:21:41.000,172,9572901,-795,0,1655784313,6288.177260179997,-1159.1286968099957,24517.578278880006 2022-06-21,06:21:42.000,172,9573014,725,0,1655784314,6288.069479219994,-1159.135745939995,24517.46648496 2022-06-21,06:21:43.000,172,9573039,-795,0,1655784315,6287.968434569993,-1159.149844200001,24517.438536480004 2022-06-21,06:21:44.000,172,9572971,285,0,1655784316,6288.143578629999,-1159.1639424599998,24517.592253119998 2022-06-21,06:21:45.000,172,9572926,-395,0,1655784317,6288.150314939994,-1159.1568933300005,24517.571291759996 2022-06-21,06:21:46.000,172,9572986,-274,0,1655784318,6288.082951839999,-1159.149844200001,24517.508407680005 2022-06-21,06:21:47.000,172,9572940,-795,0,1655784319,6288.109897079994,-1159.1639424599998,24517.536356160002 2022-06-21,06:21:48.000,172,9572928,-795,0,1655784320,6288.210941729994,-1159.1639424599998,24517.627188720006 2022-06-21,06:21:49.000,172,9572963,765,0,1655784321,6288.217678039997,-1159.1780407199985,24517.620201599995 2022-06-21,06:21:50.000,172,9573064,85,0,1655784322,6288.183996489999,-1159.1639424599998,24517.585266000002 2022-06-21,06:21:51.000,172,9572988,-795,0,1655784323,6288.143578629999,-1159.1568933300005,24517.55033040001 2022-06-21,06:21:52.000,172,9573009,-795,0,1655784324,6288.089688149994,-1159.1780407199985,24517.487446320003 2022-06-21,06:21:53.000,172,9572955,-755,0,1655784325,6288.116633389996,-1159.1639424599998,24517.368665280002 2022-06-21,06:21:54.000,172,9572948,285,0,1655784326,6288.183996489999,-1159.1780407199985,24517.61321448 2022-06-21,06:21:55.000,172,9572990,-795,0,1655784327,6288.177260179997,-1159.1709915899992,24517.599240240008 2022-06-21,06:21:56.000,172,9572960,-795,0,1655784328,6288.197469109997,-1159.1568933300005,24517.61321448 2022-06-21,06:21:57.000,172,9573016,-795,0,1655784329,6288.103160769999,-1159.149844200001,24517.480459200007 2022-06-21,06:21:58.000,172,9572994,-795,0,1655784330,6288.163787559999,-1159.149844200001,24517.571291759996 2022-06-21,06:21:59.000,172,9572967,725,0,1655784331,6288.150314939994,-1159.1568933300005,24517.536356160002 2022-06-21,06:22:00.000,172,9572953,365,0,1655784332,6288.163787559999,-1159.1286968099957,24517.529369040007 2022-06-21,06:22:01.000,172,9573020,-795,0,1655784333,6288.143578629999,-1159.135745939995,24517.522381919996 2022-06-21,06:22:02.000,172,9572884,525,0,1655784334,6288.109897079994,-1159.135745939995,24517.452510719995 2022-06-21,06:22:03.000,172,9572942,-515,0,1655784335,6288.089688149994,-1159.1216476799964,24517.424562239998 2022-06-21,06:22:04.000,172,9572998,-795,0,1655784336,6288.210941729994,-1159.135745939995,24517.578278880006 2022-06-21,06:22:05.000,172,9572973,-795,0,1655784337,6288.177260179997,-1159.114598549997,24517.578278880006 2022-06-21,06:22:06.000,172,9572992,365,0,1655784338,6288.150314939994,-1159.1286968099957,24517.508407680005 2022-06-21,06:22:07.000,172,9572955,445,0,1655784339,6288.049270289994,-1159.1216476799964,24517.38263952001 2022-06-21,06:22:08.000,172,9572973,445,0,1655784340,6288.076215529996,-1159.1075494199977,24517.417575120002 2022-06-21,06:22:09.000,172,9572978,-795,0,1655784341,6288.049270289994,-1159.1075494199977,24517.39661376 2022-06-21,06:22:10.000,172,9572986,-315,0,1655784342,6288.177260179997,-1159.1286968099957,24517.557317520004 2022-06-21,06:22:11.000,172,9573013,-354,0,1655784343,6288.197469109997,-1159.1075494199977,24517.578278880006 2022-06-21,06:22:12.000,172,9572952,885,0,1655784344,6288.190732799994,-1159.1005002899983,24517.480459200007 2022-06-21,06:22:13.000,172,9572952,765,0,1655784345,6288.109897079994,-1159.114598549997,24517.452510719995 2022-06-21,06:22:14.000,172,9573019,-795,0,1655784346,6288.177260179997,-1159.1216476799964,24517.557317520004 2022-06-21,06:22:15.000,172,9572960,-795,0,1655784347,6288.204205419999,-1159.1005002899983,24517.508407680005 2022-06-21,06:22:16.000,172,9572976,365,0,1655784348,6288.163787559999,-1159.093451159999,24517.49443344 2022-06-21,06:22:17.000,172,9572972,-795,0,1655784349,6288.069479219994,-1159.1075494199977,24517.312768320007 2022-06-21,06:22:18.000,172,9572981,-675,0,1655784350,6288.103160769999,-1159.0793529000002,24517.389626640004 2022-06-21,06:22:19.000,172,9573010,885,0,1655784351,6288.197469109997,-1159.0864020299996,24517.585266000002 2022-06-21,06:22:20.000,172,9572980,485,0,1655784352,6288.224414349999,-1159.1005002899983,24517.557317520004 2022-06-21,06:22:21.000,172,9572948,725,0,1655784353,6288.163787559999,-1159.0864020299996,24517.627188720006 2022-06-21,06:22:22.000,172,9572994,-795,0,1655784354,6288.082951839999,-1159.093451159999,24517.403600879996 2022-06-21,06:22:23.000,172,9573045,124,0,1655784355,6288.150314939994,-1159.1216476799964,24517.522381919996 2022-06-21,06:22:24.000,172,9573014,-795,0,1655784356,6288.157051249997,-1159.0793529000002,24517.487446320003 2022-06-21,06:22:25.000,172,9572957,-795,0,1655784357,6288.123369699999,-1159.093451159999,24517.5153948 2022-06-21,06:22:26.000,172,9572980,-795,0,1655784358,6288.116633389996,-1159.0864020299996,24517.424562239998 2022-06-21,06:22:27.000,172,9572977,-114,0,1655784359,6288.109897079994,-1159.0864020299996,24517.4455236 2022-06-21,06:22:28.000,172,9573047,-795,0,1655784360,6288.190732799994,-1159.0652546400015,24517.571291759996 2022-06-21,06:22:29.000,172,9572962,-795,0,1655784361,6288.170523869994,-1159.0511563799955,24517.585266000002 2022-06-21,06:22:30.000,172,9573004,885,0,1655784362,6288.177260179997,-1159.0582055100022,24517.5153948 2022-06-21,06:22:31.000,172,9572962,-795,0,1655784363,6288.130106009994,-1159.0723037700009,24517.508407680005 2022-06-21,06:22:32.000,172,9572969,-475,0,1655784364,6288.069479219994,-1159.0582055100022,24517.39661376 2022-06-21,06:22:33.000,172,9572942,-795,0,1655784365,6288.056006599996,-1159.0723037700009,24517.389626640004 2022-06-21,06:22:34.000,172,9572962,-595,0,1655784366,6288.143578629999,-1159.0511563799955,24517.592253119998 2022-06-21,06:22:35.000,172,9572993,404,0,1655784367,6288.183996489999,-1159.0723037700009,24517.56430464 2022-06-21,06:22:36.000,172,9573024,-795,0,1655784368,6288.116633389996,-1159.0723037700009,24517.431549360008 2022-06-21,06:22:37.000,172,9572959,565,0,1655784369,6288.123369699999,-1159.0582055100022,24517.473472079997 2022-06-21,06:22:38.000,172,9573008,-795,0,1655784370,6288.190732799994,-1159.0864020299996,24517.508407680005 2022-06-21,06:22:39.000,172,9573024,-795,0,1655784371,6288.150314939994,-1159.0582055100022,24517.438536480004 2022-06-21,06:22:40.000,172,9572993,445,0,1655784372,6288.150314939994,-1159.0511563799955,24517.5153948 2022-06-21,06:22:41.000,172,9572967,-795,0,1655784373,6288.170523869994,-1159.0511563799955,24517.508407680005 2022-06-21,06:22:42.000,172,9572952,-755,0,1655784374,6288.123369699999,-1159.0370581199968,24517.39661376 2022-06-21,06:22:43.000,172,9572987,-795,0,1655784375,6288.103160769999,-1159.0582055100022,24517.49443344 2022-06-21,06:22:44.000,172,9572989,-675,0,1655784376,6288.096424459996,-1159.0582055100022,24517.39661376 2022-06-21,06:22:45.000,172,9572990,725,0,1655784377,6288.197469109997,-1159.0441072499962,24517.522381919996 2022-06-21,06:22:46.000,172,9573005,-795,0,1655784378,6288.143578629999,-1159.022959859998,24517.49443344 2022-06-21,06:22:47.000,172,9572945,-795,0,1655784379,6288.076215529996,-1159.0582055100022,24517.33372968001 2022-06-21,06:22:48.000,172,9573040,-795,0,1655784380,6288.062742909999,-1159.022959859998,24517.417575120002 2022-06-21,06:22:49.000,172,9572912,-675,0,1655784381,6288.150314939994,-1159.0582055100022,24517.46648496 2022-06-21,06:22:50.000,172,9572965,-795,0,1655784382,6288.163787559999,-1159.0300089899974,24517.5153948 2022-06-21,06:22:51.000,172,9572866,445,0,1655784383,6288.150314939994,-1159.0300089899974,24517.487446320003 2022-06-21,06:22:52.000,172,9573025,-795,0,1655784384,6288.177260179997,-1159.0370581199968,24517.557317520004 2022-06-21,06:22:53.000,172,9572979,525,0,1655784385,6288.116633389996,-1159.0300089899974,24517.3756524 2022-06-21,06:22:54.000,172,9573006,-795,0,1655784386,6288.150314939994,-1159.0300089899974,24517.452510719995 2022-06-21,06:22:55.000,172,9572961,-515,0,1655784387,6288.109897079994,-1159.0159107299987,24517.480459200007 2022-06-21,06:22:56.000,172,9572964,-795,0,1655784388,6288.157051249997,-1159.00181247,24517.452510719995 2022-06-21,06:22:57.000,172,9572982,-795,0,1655784389,6288.056006599996,-1159.0441072499962,24517.354691039996 2022-06-21,06:22:58.000,172,9572984,-795,0,1655784390,6288.089688149994,-1159.0300089899974,24517.361678160007 2022-06-21,06:22:59.000,172,9572958,965,0,1655784391,6288.210941729994,-1159.0441072499962,24517.508407680005 2022-06-21,06:23:00.000,172,9572934,445,0,1655784392,6288.177260179997,-1159.0088615999994,24517.54334328 2022-06-21,06:23:01.000,172,9572929,605,0,1655784393,6288.163787559999,-1159.022959859998,24517.49443344 2022-06-21,06:23:02.000,172,9573101,-114,0,1655784394,6288.157051249997,-1159.0159107299987,24517.459497840005 2022-06-21,06:23:03.000,172,9572936,-795,0,1655784395,6288.049270289994,-1159.0300089899974,24517.312768320007 2022-06-21,06:23:04.000,172,9572953,-795,0,1655784396,6288.076215529996,-1159.0159107299987,24517.319755440003 2022-06-21,06:23:05.000,172,9572951,-795,0,1655784397,6288.109897079994,-1159.0088615999994,24517.3756524 2022-06-21,06:23:06.000,172,9572956,485,0,1655784398,6288.157051249997,-1159.0088615999994,24517.452510719995 2022-06-21,06:23:07.000,172,9573021,-475,0,1655784399,6288.1368423199965,-1158.9877142100013,24517.424562239998 2022-06-21,06:23:08.000,172,9572980,-795,0,1655784400,6288.1368423199965,-1159.022959859998,24517.39661376 2022-06-21,06:23:09.000,172,9572973,-795,0,1655784401,6288.190732799994,-1158.980665080002,24517.50142056001 2022-06-21,06:23:10.000,172,9572992,-274,0,1655784402,6288.163787559999,-1158.9595176899966,24517.473472079997 2022-06-21,06:23:11.000,172,9573000,-795,0,1655784403,6288.170523869994,-1158.966566819996,24517.46648496 2022-06-21,06:23:12.000,172,9573030,-795,0,1655784404,6288.049270289994,-1158.9524685599972,24517.319755440003 2022-06-21,06:23:13.000,172,9572930,525,0,1655784405,6288.062742909999,-1158.9454194299979,24517.284819839995 2022-06-21,06:23:14.000,172,9572986,-795,0,1655784406,6288.170523869994,-1158.9383702999985,24517.46648496 2022-06-21,06:23:15.000,172,9572990,5,0,1655784407,6288.177260179997,-1158.9524685599972,24517.46648496 2022-06-21,06:23:16.000,172,9572991,-515,0,1655784408,6288.089688149994,-1158.9454194299979,24517.410588000006 2022-06-21,06:23:17.000,172,9573019,-795,0,1655784409,6288.109897079994,-1158.9454194299979,24517.368665280002 2022-06-21,06:23:18.000,172,9572994,-795,0,1655784410,6288.190732799994,-1158.9454194299979,24517.459497840005 2022-06-21,06:23:19.000,172,9572986,-795,0,1655784411,6288.056006599996,-1158.9313211699991,24517.263858480008 2022-06-21,06:23:20.000,172,9573016,-595,0,1655784412,6288.062742909999,-1158.9383702999985,24517.305781199997 2022-06-21,06:23:21.000,172,9572992,485,0,1655784413,6288.103160769999,-1158.9454194299979,24517.417575120002 2022-06-21,06:23:22.000,172,9572990,565,0,1655784414,6288.170523869994,-1158.9313211699991,24517.4455236 2022-06-21,06:23:23.000,172,9572952,-795,0,1655784415,6288.183996489999,-1158.9172229100004,24517.50142056001 2022-06-21,06:23:24.000,172,9572984,-795,0,1655784416,6288.177260179997,-1158.9172229100004,24517.459497840005 2022-06-21,06:23:25.000,172,9572986,-795,0,1655784417,6288.130106009994,-1158.9595176899966,24517.340716800005 2022-06-21,06:23:26.000,172,9572955,-795,0,1655784418,6288.123369699999,-1158.9454194299979,24517.305781199997 2022-06-21,06:23:27.000,172,9572952,-795,0,1655784419,6288.035797669996,-1158.9524685599972,24517.20796152 2022-06-21,06:23:28.000,172,9573044,-795,0,1655784420,6288.089688149994,-1158.9383702999985,24517.291806960005 2022-06-21,06:23:29.000,172,9572957,-795,0,1655784421,6288.157051249997,-1158.9454194299979,24517.3756524 2022-06-21,06:23:30.000,172,9572956,-795,0,1655784422,6288.224414349999,-1158.9454194299979,24517.410588000006 2022-06-21,06:23:31.000,172,9572980,-795,0,1655784423,6288.2311506599945,-1158.9524685599972,24517.4455236 2022-06-21,06:23:32.000,172,9572945,-795,0,1655784424,6288.210941729994,-1158.9383702999985,24517.459497840005 2022-06-21,06:23:33.000,172,9572950,-795,0,1655784425,6288.130106009994,-1158.9383702999985,24517.39661376 2022-06-21,06:23:34.000,172,9573024,-795,0,1655784426,6288.170523869994,-1158.9383702999985,24517.438536480004 2022-06-21,06:23:35.000,172,9573028,-274,0,1655784427,6288.116633389996,-1158.9454194299979,24517.417575120002 2022-06-21,06:23:36.000,172,9572995,525,0,1655784428,6288.096424459996,-1158.9172229100004,24517.312768320007 2022-06-21,06:23:37.000,172,9572989,-795,0,1655784429,6288.163787559999,-1158.9172229100004,24517.38263952001 2022-06-21,06:23:38.000,172,9572954,-795,0,1655784430,6288.197469109997,-1158.9031246500017,24517.431549360008 2022-06-21,06:23:39.000,172,9572963,325,0,1655784431,6288.150314939994,-1158.9172229100004,24517.389626640004 2022-06-21,06:23:40.000,172,9572981,845,0,1655784432,6288.197469109997,-1158.896075519995,24517.4455236 2022-06-21,06:23:41.000,172,9572932,-795,0,1655784433,6288.210941729994,-1158.8890263899957,24517.438536480004 2022-06-21,06:23:42.000,172,9572949,-795,0,1655784434,6288.089688149994,-1158.910173780001,24517.284819839995 2022-06-21,06:23:43.000,172,9573001,245,0,1655784435,6288.123369699999,-1158.910173780001,24517.3756524 2022-06-21,06:23:44.000,172,9573009,-795,0,1655784436,6288.157051249997,-1158.874928129997,24517.34770392 2022-06-21,06:23:45.000,172,9572989,-35,0,1655784437,6288.002116119998,-1158.8678789999976,24517.284819839995 2022-06-21,06:23:46.000,172,9573023,-795,0,1655784438,6288.096424459996,-1158.8678789999976,24517.33372968001 2022-06-21,06:23:47.000,172,9572963,-795,0,1655784439,6288.130106009994,-1158.8467316099996,24517.256871359998 2022-06-21,06:23:48.000,172,9572968,-635,0,1655784440,6288.170523869994,-1158.8608298699983,24517.473472079997 2022-06-21,06:23:49.000,172,9572974,-114,0,1655784441,6288.204205419999,-1158.8678789999976,24517.410588000006 2022-06-21,06:23:50.000,172,9572967,805,0,1655784442,6288.163787559999,-1158.853780739999,24517.3756524 2022-06-21,06:23:51.000,172,9572978,-795,0,1655784443,6288.157051249997,-1158.8678789999976,24517.33372968001 2022-06-21,06:23:52.000,172,9572980,-795,0,1655784444,6288.069479219994,-1158.8608298699983,24517.242897120006 2022-06-21,06:23:53.000,172,9572969,-795,0,1655784445,6288.062742909999,-1158.874928129997,24517.312768320007 2022-06-21,06:23:54.000,172,9573026,-635,0,1655784446,6288.170523869994,-1158.8326333500008,24517.459497840005 2022-06-21,06:23:55.000,172,9572974,-795,0,1655784447,6288.204205419999,-1158.8396824800002,24517.431549360008 2022-06-21,06:23:56.000,172,9572950,445,0,1655784448,6288.150314939994,-1158.8396824800002,24517.389626640004 2022-06-21,06:23:57.000,172,9572947,-795,0,1655784449,6288.150314939994,-1158.8467316099996,24517.34770392 2022-06-21,06:23:58.000,172,9573025,-795,0,1655784450,6288.197469109997,-1158.853780739999,24517.417575120002 2022-06-21,06:23:59.000,172,9572963,685,0,1655784451,6288.150314939994,-1158.8326333500008,24517.361678160007 2022-06-21,06:24:00.000,172,9572951,-675,0,1655784452,6288.163787559999,-1158.8255842200015,24517.312768320007 2022-06-21,06:24:01.000,172,9573014,-795,0,1655784453,6288.177260179997,-1158.8326333500008,24517.312768320007 2022-06-21,06:24:02.000,172,9572951,-795,0,1655784454,6288.109897079994,-1158.7973876999968,24517.263858480008 2022-06-21,06:24:03.000,172,9572976,1245,0,1655784455,6288.170523869994,-1158.8185350900021,24517.312768320007 2022-06-21,06:24:04.000,172,9573005,45,0,1655784456,6288.224414349999,-1158.7973876999968,24517.459497840005 2022-06-21,06:24:05.000,172,9572947,445,0,1655784457,6288.224414349999,-1158.8044368299961,24517.403600879996 2022-06-21,06:24:06.000,172,9572985,-795,0,1655784458,6288.204205419999,-1158.7903385699974,24517.424562239998 2022-06-21,06:24:07.000,172,9572916,-795,0,1655784459,6288.096424459996,-1158.7691911799993,24517.235909999996 2022-06-21,06:24:08.000,172,9573018,-795,0,1655784460,6288.143578629999,-1158.7550929200006,24517.242897120006 2022-06-21,06:24:09.000,172,9572977,-795,0,1655784461,6288.177260179997,-1158.7550929200006,24517.354691039996 2022-06-21,06:24:10.000,172,9572961,-795,0,1655784462,6288.244623279992,-1158.7691911799993,24517.38263952001 2022-06-21,06:24:11.000,172,9572966,-315,0,1655784463,6288.224414349999,-1158.726896399996,24517.368665280002 2022-06-21,06:24:12.000,172,9572979,-795,0,1655784464,6288.237886969997,-1158.76214205,24517.403600879996 2022-06-21,06:24:13.000,172,9572990,404,0,1655784465,6288.177260179997,-1158.740994660002,24517.291806960005 2022-06-21,06:24:14.000,172,9573000,-795,0,1655784466,6288.217678039997,-1158.7339455299953,24517.361678160007 2022-06-21,06:24:15.000,172,9573051,-395,0,1655784467,6288.210941729994,-1158.740994660002,24517.319755440003 2022-06-21,06:24:16.000,172,9572948,-195,0,1655784468,6288.183996489999,-1158.726896399996,24517.32674256 2022-06-21,06:24:17.000,172,9572959,-35,0,1655784469,6288.157051249997,-1158.740994660002,24517.221935760004 2022-06-21,06:24:18.000,172,9572983,885,0,1655784470,6288.163787559999,-1158.7550929200006,24517.29879408 2022-06-21,06:24:19.000,172,9572943,-795,0,1655784471,6288.285041139992,-1158.7339455299953,24517.3756524 2022-06-21,06:24:20.000,172,9572912,-795,0,1655784472,6288.2513595899945,-1158.7198472699965,24517.424562239998 2022-06-21,06:24:21.000,172,9572943,-35,0,1655784473,6288.278304829997,-1158.7127981399972,24517.438536480004 2022-06-21,06:24:22.000,172,9572952,365,0,1655784474,6288.163787559999,-1158.740994660002,24517.21494864001 2022-06-21,06:24:23.000,172,9573004,-795,0,1655784475,6288.204205419999,-1158.7339455299953,24517.291806960005 2022-06-21,06:24:24.000,172,9572908,5,0,1655784476,6288.210941729994,-1158.726896399996,24517.34770392 2022-06-21,06:24:25.000,172,9572963,-795,0,1655784477,6288.217678039997,-1158.7339455299953,24517.340716800005 2022-06-21,06:24:26.000,172,9572966,485,0,1655784478,6288.163787559999,-1158.7127981399972,24517.263858480008 2022-06-21,06:24:27.000,172,9572926,325,0,1655784479,6288.210941729994,-1158.6986998799985,24517.249884240002 2022-06-21,06:24:28.000,172,9572984,-795,0,1655784480,6288.278304829997,-1158.7057490099978,24517.39661376 2022-06-21,06:24:29.000,172,9572911,-795,0,1655784481,6288.285041139992,-1158.6846016199997,24517.340716800005 2022-06-21,06:24:30.000,172,9573039,605,0,1655784482,6288.258095899997,-1158.691650749999,24517.312768320007 2022-06-21,06:24:31.000,172,9572986,-795,0,1655784483,6288.224414349999,-1158.691650749999,24517.291806960005 2022-06-21,06:24:32.000,172,9572924,-795,0,1655784484,6288.150314939994,-1158.7057490099978,24517.1311032 2022-06-21,06:24:33.000,172,9572942,-795,0,1655784485,6288.116633389996,-1158.691650749999,24517.16603880001 2022-06-21,06:24:34.000,172,9572924,-795,0,1655784486,6288.264832209992,-1158.6775524900004,24517.361678160007 2022-06-21,06:24:35.000,172,9572954,-795,0,1655784487,6288.244623279992,-1158.635257709997,24517.361678160007 2022-06-21,06:24:36.000,172,9572933,-795,0,1655784488,6288.244623279992,-1158.6564051000023,24517.33372968001 2022-06-21,06:24:37.000,172,9572992,-795,0,1655784489,6288.217678039997,-1158.6564051000023,24517.256871359998 2022-06-21,06:24:38.000,172,9573050,1085,0,1655784490,6288.244623279992,-1158.635257709997,24517.270845600004 2022-06-21,06:24:39.000,172,9572960,-795,0,1655784491,6288.2311506599945,-1158.6211594499982,24517.284819839995 2022-06-21,06:24:40.000,172,9572955,525,0,1655784492,6288.237886969997,-1158.6423068399963,24517.270845600004 2022-06-21,06:24:41.000,172,9573005,725,0,1655784493,6288.217678039997,-1158.6070611899995,24517.27783272 2022-06-21,06:24:42.000,172,9573018,-795,0,1655784494,6288.197469109997,-1158.5859138000014,24517.193987280007 2022-06-21,06:24:43.000,172,9572967,-755,0,1655784495,6288.224414349999,-1158.6211594499982,24517.270845600004 2022-06-21,06:24:44.000,172,9572939,-795,0,1655784496,6288.332195309995,-1158.6211594499982,24517.368665280002 2022-06-21,06:24:45.000,172,9572922,605,0,1655784497,6288.352404239995,-1158.5929629300008,24517.33372968001 2022-06-21,06:24:46.000,172,9573035,-235,0,1655784498,6288.157051249997,-1158.6000120600002,24517.124116080005 2022-06-21,06:24:47.000,172,9572999,-475,0,1655784499,6288.163787559999,-1158.6282085799976,24517.138090319997 2022-06-21,06:24:48.000,172,9573027,805,0,1655784500,6288.244623279992,-1158.6282085799976,24517.18001304 2022-06-21,06:24:49.000,172,9572988,-795,0,1655784501,6288.311986379995,-1158.6070611899995,24517.27783272 2022-06-21,06:24:50.000,172,9572940,445,0,1655784502,6288.318722689997,-1158.6070611899995,24517.33372968001 2022-06-21,06:24:51.000,172,9572979,-795,0,1655784503,6288.332195309995,-1158.6000120600002,24517.29879408 2022-06-21,06:24:52.000,172,9572976,404,0,1655784504,6288.332195309995,-1158.6070611899995,24517.354691039996 2022-06-21,06:24:53.000,172,9573016,-795,0,1655784505,6288.285041139992,-1158.6141103199989,24517.20796152 2022-06-21,06:24:54.000,172,9573053,685,0,1655784506,6288.318722689997,-1158.6141103199989,24517.291806960005 2022-06-21,06:24:55.000,172,9573005,-795,0,1655784507,6288.291777449995,-1158.6282085799976,24517.284819839995 2022-06-21,06:24:56.000,172,9572980,765,0,1655784508,6288.291777449995,-1158.6070611899995,24517.291806960005 2022-06-21,06:24:57.000,172,9572989,565,0,1655784509,6288.217678039997,-1158.6211594499982,24517.117128959995 2022-06-21,06:24:58.000,172,9572940,805,0,1655784510,6288.244623279992,-1158.5859138000014,24517.200974400002 2022-06-21,06:24:59.000,172,9572916,-795,0,1655784511,6288.325458999992,-1158.6000120600002,24517.33372968001 2022-06-21,06:25:00.000,172,9573037,-74,0,1655784512,6288.352404239995,-1158.6211594499982,24517.319755440003 2022-06-21,06:25:01.000,172,9573012,-195,0,1655784513,6288.338931619997,-1158.6141103199989,24517.340716800005 2022-06-21,06:25:02.000,172,9573025,965,0,1655784514,6288.217678039997,-1158.6141103199989,24517.187000159996 2022-06-21,06:25:03.000,172,9573034,-795,0,1655784515,6288.264832209992,-1158.5929629300008,24517.270845600004 2022-06-21,06:25:04.000,172,9573009,924,0,1655784516,6288.285041139992,-1158.6000120600002,24517.256871359998 2022-06-21,06:25:05.000,172,9572964,205,0,1655784517,6288.291777449995,-1158.6141103199989,24517.27783272 2022-06-21,06:25:06.000,172,9572949,-795,0,1655784518,6288.244623279992,-1158.6000120600002,24517.200974400002 2022-06-21,06:25:07.000,172,9572988,-795,0,1655784519,6288.311986379995,-1158.5929629300008,24517.21494864001 2022-06-21,06:25:08.000,172,9572998,-555,0,1655784520,6288.365876859993,-1158.5718155399954,24517.38263952001 2022-06-21,06:25:09.000,172,9572926,-795,0,1655784521,6288.332195309995,-1158.5859138000014,24517.291806960005 2022-06-21,06:25:10.000,172,9573081,-675,0,1655784522,6288.318722689997,-1158.578864670002,24517.270845600004 2022-06-21,06:25:11.000,172,9572974,205,0,1655784523,6288.305250069992,-1158.564766409996,24517.242897120006 2022-06-21,06:25:12.000,172,9573003,885,0,1655784524,6288.217678039997,-1158.6000120600002,24517.16603880001 2022-06-21,06:25:13.000,172,9572956,645,0,1655784525,6288.2311506599945,-1158.5859138000014,24517.145077440007 2022-06-21,06:25:14.000,172,9573052,-795,0,1655784526,6288.338931619997,-1158.5718155399954,24517.312768320007 2022-06-21,06:25:15.000,172,9572932,-795,0,1655784527,6288.352404239995,-1158.5506681499974,24517.33372968001 2022-06-21,06:25:16.000,172,9572999,-315,0,1655784528,6288.325458999992,-1158.578864670002,24517.34770392 2022-06-21,06:25:17.000,172,9572946,325,0,1655784529,6288.285041139992,-1158.5859138000014,24517.242897120006 2022-06-21,06:25:18.000,172,9572980,-795,0,1655784530,6288.298513759997,-1158.5718155399954,24517.263858480008 2022-06-21,06:25:19.000,172,9572927,-795,0,1655784531,6288.305250069992,-1158.5859138000014,24517.221935760004 2022-06-21,06:25:20.000,172,9572994,605,0,1655784532,6288.332195309995,-1158.564766409996,24517.249884240002 2022-06-21,06:25:21.000,172,9572947,-795,0,1655784533,6288.311986379995,-1158.6000120600002,24517.20796152 2022-06-21,06:25:22.000,172,9572951,-795,0,1655784534,6288.285041139992,-1158.578864670002,24517.15905168 2022-06-21,06:25:23.000,172,9572971,-155,0,1655784535,6288.305250069992,-1158.578864670002,24517.173025920005 2022-06-21,06:25:24.000,172,9572959,-795,0,1655784536,6288.399558409998,-1158.5577172799967,24517.242897120006 2022-06-21,06:25:25.000,172,9572952,-795,0,1655784537,6288.365876859993,-1158.5577172799967,24517.32674256 2022-06-21,06:25:26.000,172,9572953,165,0,1655784538,6288.352404239995,-1158.5506681499974,24517.249884240002 2022-06-21,06:25:27.000,172,9572914,-515,0,1655784539,6288.224414349999,-1158.5718155399954,24517.152064560003 2022-06-21,06:25:28.000,172,9573012,605,0,1655784540,6288.237886969997,-1158.578864670002,24517.089180479998 2022-06-21,06:25:29.000,172,9572973,-235,0,1655784541,6288.298513759997,-1158.5577172799967,24517.263858480008 2022-06-21,06:25:30.000,172,9572945,-795,0,1655784542,6288.3793494799975,-1158.5295207599993,24517.27783272 2022-06-21,06:25:31.000,172,9573011,-155,0,1655784543,6288.352404239995,-1158.5295207599993,24517.319755440003 2022-06-21,06:25:32.000,172,9573014,605,0,1655784544,6288.3793494799975,-1158.5295207599993,24517.27783272 2022-06-21,06:25:33.000,172,9572976,-795,0,1655784545,6288.291777449995,-1158.5577172799967,24517.263858480008 2022-06-21,06:25:34.000,172,9572977,-795,0,1655784546,6288.338931619997,-1158.52247163,24517.284819839995 2022-06-21,06:25:35.000,172,9572940,-795,0,1655784547,6288.338931619997,-1158.543619019998,24517.20796152 2022-06-21,06:25:36.000,172,9572977,-434,0,1655784548,6288.3456679299925,-1158.5365698899986,24517.235909999996 2022-06-21,06:25:37.000,172,9572963,-795,0,1655784549,6288.291777449995,-1158.5365698899986,24517.11014184 2022-06-21,06:25:38.000,172,9572985,-795,0,1655784550,6288.352404239995,-1158.5295207599993,24517.193987280007 2022-06-21,06:25:39.000,172,9572951,-795,0,1655784551,6288.413031029995,-1158.52247163,24517.319755440003 2022-06-21,06:25:40.000,172,9572922,165,0,1655784552,6288.413031029995,-1158.5154225000006,24517.354691039996 2022-06-21,06:25:41.000,172,9572981,924,0,1655784553,6288.413031029995,-1158.5083733700012,24517.32674256 2022-06-21,06:25:42.000,172,9572984,805,0,1655784554,6288.325458999992,-1158.5365698899986,24517.173025920005 2022-06-21,06:25:43.000,172,9573019,-795,0,1655784555,6288.3456679299925,-1158.5365698899986,24517.18001304 2022-06-21,06:25:44.000,172,9572986,-195,0,1655784556,6288.359140549997,-1158.52247163,24517.242897120006 2022-06-21,06:25:45.000,172,9572967,445,0,1655784557,6288.3456679299925,-1158.4942751099952,24517.242897120006 2022-06-21,06:25:46.000,172,9572964,-235,0,1655784558,6288.406294719993,-1158.4872259799959,24517.284819839995 2022-06-21,06:25:47.000,172,9572963,965,0,1655784559,6288.224414349999,-1158.4942751099952,24517.145077440007 2022-06-21,06:25:48.000,172,9572958,45,0,1655784560,6288.291777449995,-1158.4872259799959,24517.145077440007 2022-06-21,06:25:49.000,172,9572909,-675,0,1655784561,6288.392822099995,-1158.4801768499965,24517.305781199997 2022-06-21,06:25:50.000,172,9572988,565,0,1655784562,6288.3793494799975,-1158.4731277199971,24517.312768320007 2022-06-21,06:25:51.000,172,9572984,325,0,1655784563,6288.365876859993,-1158.4872259799959,24517.256871359998 2022-06-21,06:25:52.000,172,9572971,-795,0,1655784564,6288.305250069992,-1158.451980329999,24517.145077440007 2022-06-21,06:25:53.000,172,9572958,-795,0,1655784565,6288.298513759997,-1158.4590294599984,24517.18001304 2022-06-21,06:25:54.000,172,9572932,-795,0,1655784566,6288.413031029995,-1158.4449311999997,24517.29879408 2022-06-21,06:25:55.000,172,9572967,965,0,1655784567,6288.413031029995,-1158.4449311999997,24517.354691039996 2022-06-21,06:25:56.000,172,9572959,-795,0,1655784568,6288.359140549997,-1158.4449311999997,24517.29879408 2022-06-21,06:25:57.000,172,9572980,-795,0,1655784569,6288.338931619997,-1158.4449311999997,24517.20796152 2022-06-21,06:25:58.000,172,9573001,485,0,1655784570,6288.365876859993,-1158.4378820700003,24517.138090319997 2022-06-21,06:25:59.000,172,9573009,-795,0,1655784571,6288.392822099995,-1158.4449311999997,24517.18001304 2022-06-21,06:26:00.000,172,9572931,445,0,1655784572,6288.406294719993,-1158.4378820700003,24517.284819839995 2022-06-21,06:26:01.000,172,9572971,-795,0,1655784573,6288.413031029995,-1158.4378820700003,24517.27783272 2022-06-21,06:26:02.000,172,9572942,124,0,1655784574,6288.2513595899945,-1158.4167346800023,24517.019309279996 2022-06-21,06:26:03.000,172,9572994,-795,0,1655784575,6288.399558409998,-1158.4167346800023,24517.242897120006 2022-06-21,06:26:04.000,172,9572993,485,0,1655784576,6288.439976269998,-1158.4167346800023,24517.354691039996 2022-06-21,06:26:05.000,172,9572954,-195,0,1655784577,6288.352404239995,-1158.4167346800023,24517.138090319997 2022-06-21,06:26:06.000,172,9572970,-35,0,1655784578,6288.352404239995,-1158.4026364199963,24517.173025920005 2022-06-21,06:26:07.000,172,9572994,-195,0,1655784579,6288.386085789993,-1158.3885381599976,24517.235909999996 2022-06-21,06:26:08.000,172,9572979,285,0,1655784580,6288.406294719993,-1158.3885381599976,24517.249884240002 2022-06-21,06:26:09.000,172,9572963,-795,0,1655784581,6288.439976269998,-1158.395587289997,24517.256871359998 2022-06-21,06:26:10.000,172,9573047,805,0,1655784582,6288.453448889995,-1158.3673907699995,24517.27783272 2022-06-21,06:26:11.000,172,9572987,-795,0,1655784583,6288.487130439993,-1158.3814890299982,24517.340716800005 2022-06-21,06:26:12.000,172,9572981,-795,0,1655784584,6288.473657819995,-1158.3673907699995,24517.34770392 2022-06-21,06:26:13.000,172,9572994,165,0,1655784585,6288.439976269998,-1158.3814890299982,24517.21494864001 2022-06-21,06:26:14.000,172,9572978,-795,0,1655784586,6288.473657819995,-1158.3673907699995,24517.291806960005 2022-06-21,06:26:15.000,172,9572982,-555,0,1655784587,6288.413031029995,-1158.3673907699995,24517.235909999996 2022-06-21,06:26:16.000,172,9572898,-795,0,1655784588,6288.406294719993,-1158.3885381599976,24517.270845600004 2022-06-21,06:26:17.000,172,9572934,-114,0,1655784589,6288.433239959995,-1158.3885381599976,24517.284819839995 2022-06-21,06:26:18.000,172,9572938,365,0,1655784590,6288.372613169995,-1158.3885381599976,24517.22892288 2022-06-21,06:26:19.000,172,9572956,-795,0,1655784591,6288.426503649993,-1158.3814890299982,24517.22892288 2022-06-21,06:26:20.000,172,9572984,1125,0,1655784592,6288.500603059998,-1158.3744398999988,24517.34770392 2022-06-21,06:26:21.000,172,9573003,-795,0,1655784593,6288.507339369993,-1158.3603416400001,24517.34770392 2022-06-21,06:26:22.000,172,9572995,-795,0,1655784594,6288.453448889995,-1158.3673907699995,24517.27783272 2022-06-21,06:26:23.000,172,9572930,805,0,1655784595,6288.433239959995,-1158.395587289997,24517.270845600004 2022-06-21,06:26:24.000,172,9573011,565,0,1655784596,6288.372613169995,-1158.3885381599976,24517.1311032 2022-06-21,06:26:25.000,172,9572968,1445,0,1655784597,6288.244623279992,-1158.4096855499956,24516.935463840004 2022-06-21,06:26:26.000,172,9572922,-795,0,1655784598,6288.426503649993,-1158.3744398999988,24517.200974400002 2022-06-21,06:26:27.000,172,9572962,-795,0,1655784599,6288.453448889995,-1158.3744398999988,24517.354691039996 2022-06-21,06:26:28.000,172,9572951,-795,0,1655784600,6288.466921509993,-1158.3744398999988,24517.319755440003 2022-06-21,06:26:29.000,172,9572909,-795,0,1655784601,6288.473657819995,-1158.395587289997,24517.354691039996 2022-06-21,06:26:30.000,172,9572944,-795,0,1655784602,6288.426503649993,-1158.3603416400001,24517.29879408 2022-06-21,06:26:31.000,172,9572942,-795,0,1655784603,6288.406294719993,-1158.3885381599976,24517.27783272 2022-06-21,06:26:32.000,172,9572968,-795,0,1655784604,6288.311986379995,-1158.3321451199954,24517.145077440007 2022-06-21,06:26:33.000,172,9572930,-795,0,1655784605,6288.332195309995,-1158.3673907699995,24517.145077440007 2022-06-21,06:26:34.000,172,9572922,-795,0,1655784606,6288.419767339998,-1158.3462433800014,24517.319755440003 2022-06-21,06:26:35.000,172,9572959,-795,0,1655784607,6288.453448889995,-1158.3462433800014,24517.368665280002 2022-06-21,06:26:36.000,172,9572996,485,0,1655784608,6288.433239959995,-1158.3109977299973,24517.3756524 2022-06-21,06:26:37.000,172,9572996,685,0,1655784609,6288.325458999992,-1158.303948599998,24517.21494864001 2022-06-21,06:26:38.000,172,9573035,-795,0,1655784610,6288.399558409998,-1158.303948599998,24517.27783272 2022-06-21,06:26:39.000,172,9572992,-795,0,1655784611,6288.372613169995,-1158.3109977299973,24517.312768320007 2022-06-21,06:26:40.000,172,9572966,445,0,1655784612,6288.3793494799975,-1158.2968994699986,24517.291806960005 2022-06-21,06:26:41.000,172,9572973,725,0,1655784613,6288.3456679299925,-1158.2687029500012,24517.29879408 2022-06-21,06:26:42.000,172,9572964,-795,0,1655784614,6288.3456679299925,-1158.2898503399992,24517.242897120006 2022-06-21,06:26:43.000,172,9572969,-795,0,1655784615,6288.352404239995,-1158.2616538200018,24517.193987280007 2022-06-21,06:26:44.000,172,9572966,-195,0,1655784616,6288.413031029995,-1158.28280121,24517.3756524 2022-06-21,06:26:45.000,172,9572927,-795,0,1655784617,6288.413031029995,-1158.2616538200018,24517.319755440003 2022-06-21,06:26:46.000,172,9572966,-195,0,1655784618,6288.392822099995,-1158.2546046899952,24517.312768320007 2022-06-21,06:26:47.000,172,9572944,-795,0,1655784619,6288.285041139992,-1158.2687029500012,24517.152064560003 2022-06-21,06:26:48.000,172,9572941,-795,0,1655784620,6288.1368423199965,-1158.2405064299965,24517.103154720004 2022-06-21,06:26:49.000,172,9572969,165,0,1655784621,6288.177260179997,-1158.2546046899952,24517.235909999996 2022-06-21,06:26:50.000,172,9572959,965,0,1655784622,6288.318722689997,-1158.2405064299965,24517.368665280002 2022-06-21,06:26:51.000,172,9572916,-795,0,1655784623,6288.285041139992,-1158.2405064299965,24517.27783272 2022-06-21,06:26:52.000,172,9572995,725,0,1655784624,6288.258095899997,-1158.2193590399984,24517.235909999996 2022-06-21,06:26:53.000,172,9572971,-795,0,1655784625,6288.305250069992,-1158.212309909999,24517.3756524 2022-06-21,06:26:54.000,172,9573011,605,0,1655784626,6288.210941729994,-1158.1841133900016,24517.21494864001 2022-06-21,06:26:55.000,172,9572953,-795,0,1655784627,6288.264832209992,-1158.2193590399984,24517.29879408 2022-06-21,06:26:56.000,172,9572981,-795,0,1655784628,6288.163787559999,-1158.1770642600022,24517.152064560003 2022-06-21,06:26:57.000,172,9572994,565,0,1655784629,6288.183996489999,-1158.1770642600022,24517.173025920005 2022-06-21,06:26:58.000,172,9572947,-795,0,1655784630,6288.278304829997,-1158.1770642600022,24517.33372968001 2022-06-21,06:26:59.000,172,9572906,-315,0,1655784631,6288.291777449995,-1158.1559168699969,24517.361678160007 2022-06-21,06:27:00.000,172,9572992,-795,0,1655784632,6288.285041139992,-1158.1418186099982,24517.38263952001 2022-06-21,06:27:01.000,172,9572937,-795,0,1655784633,6288.264832209992,-1158.1277203499994,24517.354691039996 2022-06-21,06:27:02.000,172,9573008,-795,0,1655784634,6288.150314939994,-1158.1277203499994,24517.1311032 2022-06-21,06:27:03.000,172,9572974,485,0,1655784635,6288.204205419999,-1158.099523830002,24517.221935760004 2022-06-21,06:27:04.000,172,9572959,205,0,1655784636,6288.197469109997,-1158.1065729600014,24517.29879408 2022-06-21,06:27:05.000,172,9572961,-795,0,1655784637,6288.177260179997,-1158.0713273099973,24517.235909999996 2022-06-21,06:27:06.000,172,9572991,-795,0,1655784638,6288.150314939994,-1158.099523830002,24517.18001304 2022-06-21,06:27:07.000,172,9572940,-795,0,1655784639,6288.183996489999,-1158.085425569996,24517.242897120006 2022-06-21,06:27:08.000,172,9572880,-795,0,1655784640,6288.197469109997,-1158.0572290499986,24517.3756524 2022-06-21,06:27:09.000,172,9572939,404,0,1655784641,6288.204205419999,-1158.0572290499986,24517.340716800005 2022-06-21,06:27:10.000,172,9573037,965,0,1655784642,6288.197469109997,-1158.0572290499986,24517.256871359998 2022-06-21,06:27:11.000,172,9572945,-795,0,1655784643,6288.150314939994,-1158.0360816600005,24517.221935760004 2022-06-21,06:27:12.000,172,9572974,-795,0,1655784644,6288.089688149994,-1158.0290325300011,24517.1311032 2022-06-21,06:27:13.000,172,9572958,-795,0,1655784645,6288.096424459996,-1158.0431307899999,24517.173025920005 2022-06-21,06:27:14.000,172,9572938,-235,0,1655784646,6288.170523869994,-1158.0360816600005,24517.312768320007 2022-06-21,06:27:15.000,172,9572923,445,0,1655784647,6288.157051249997,-1158.0078851399958,24517.32674256 2022-06-21,06:27:16.000,172,9572957,-195,0,1655784648,6288.197469109997,-1158.0149342699951,24517.33372968001 2022-06-21,06:27:17.000,172,9572941,-395,0,1655784649,6288.082951839999,-1158.0431307899999,24517.18001304 2022-06-21,06:27:18.000,172,9572994,-795,0,1655784650,6288.1368423199965,-1158.0290325300011,24517.312768320007 2022-06-21,06:27:19.000,172,9572954,-795,0,1655784651,6288.109897079994,-1158.0290325300011,24517.235909999996 2022-06-21,06:27:20.000,172,9572976,-795,0,1655784652,6288.109897079994,-1158.0360816600005,24517.249884240002 2022-06-21,06:27:21.000,172,9572943,-795,0,1655784653,6288.076215529996,-1158.0431307899999,24517.1311032 2022-06-21,06:27:22.000,172,9573010,-795,0,1655784654,6288.109897079994,-1158.0431307899999,24517.187000159996 2022-06-21,06:27:23.000,172,9572964,404,0,1655784655,6288.109897079994,-1157.993786879997,24517.21494864001 2022-06-21,06:27:24.000,172,9572948,-795,0,1655784656,6288.1368423199965,-1158.0149342699951,24517.312768320007 2022-06-21,06:27:25.000,172,9572917,-795,0,1655784657,6288.157051249997,-1158.0219834000018,24517.29879408 2022-06-21,06:27:26.000,172,9573032,-795,0,1655784658,6288.170523869994,-1158.0219834000018,24517.242897120006 2022-06-21,06:27:27.000,172,9572950,365,0,1655784659,6287.995379809996,-1158.0219834000018,24517.075206240006 2022-06-21,06:27:28.000,172,9573029,765,0,1655784660,6288.049270289994,-1158.0008360099964,24517.145077440007 2022-06-21,06:27:29.000,172,9572951,365,0,1655784661,6288.103160769999,-1157.972639489999,24517.200974400002 2022-06-21,06:27:30.000,172,9572887,805,0,1655784662,6288.1368423199965,-1157.972639489999,24517.27783272 2022-06-21,06:27:31.000,172,9573000,-795,0,1655784663,6288.1368423199965,-1157.9867377499977,24517.33372968001 2022-06-21,06:27:32.000,172,9572922,-795,0,1655784664,6288.163787559999,-1157.972639489999,24517.29879408 2022-06-21,06:27:33.000,172,9572965,-795,0,1655784665,6288.082951839999,-1157.9796886199983,24517.20796152 2022-06-21,06:27:34.000,172,9573017,605,0,1655784666,6288.069479219994,-1157.9655903599996,24517.152064560003 2022-06-21,06:27:35.000,172,9572981,-795,0,1655784667,6288.062742909999,-1157.9655903599996,24517.200974400002 2022-06-21,06:27:36.000,172,9572939,1045,0,1655784668,6288.089688149994,-1157.9444429700015,24517.20796152 2022-06-21,06:27:37.000,172,9572965,525,0,1655784669,6288.096424459996,-1157.9444429700015,24517.22892288 2022-06-21,06:27:38.000,172,9573001,-795,0,1655784670,6288.062742909999,-1157.9444429700015,24517.200974400002 2022-06-21,06:27:39.000,172,9573008,-795,0,1655784671,6288.096424459996,-1157.9444429700015,24517.152064560003 2022-06-21,06:27:40.000,172,9573004,-795,0,1655784672,6288.143578629999,-1157.9021481899981,24517.354691039996 2022-06-21,06:27:41.000,172,9572949,725,0,1655784673,6288.157051249997,-1157.9091973199975,24517.319755440003 2022-06-21,06:27:42.000,172,9573029,-475,0,1655784674,6288.035797669996,-1157.9232955799962,24517.18001304 2022-06-21,06:27:43.000,172,9573047,85,0,1655784675,6288.069479219994,-1157.9232955799962,24517.21494864001 2022-06-21,06:27:44.000,172,9572959,525,0,1655784676,6288.082951839999,-1157.9232955799962,24517.249884240002 2022-06-21,06:27:45.000,172,9572953,-795,0,1655784677,6288.056006599996,-1157.9021481899981,24517.242897120006 2022-06-21,06:27:46.000,172,9572963,-795,0,1655784678,6288.015588739996,-1157.8950990599988,24517.16603880001 2022-06-21,06:27:47.000,172,9572982,85,0,1655784679,6288.008852429994,-1157.8950990599988,24517.193987280007 2022-06-21,06:27:48.000,172,9572973,-795,0,1655784680,6288.1368423199965,-1157.8810008,24517.34770392 2022-06-21,06:27:49.000,172,9572964,-795,0,1655784681,6288.0223250499985,-1157.9091973199975,24517.27783272 2022-06-21,06:27:50.000,172,9572981,1245,0,1655784682,6287.948225639993,-1157.8880499299994,24517.117128959995 2022-06-21,06:27:51.000,172,9572943,-795,0,1655784683,6288.096424459996,-1157.9021481899981,24517.22892288 2022-06-21,06:27:52.000,172,9572968,725,0,1655784684,6288.008852429994,-1157.8950990599988,24517.068219119996 2022-06-21,06:27:53.000,172,9572958,-74,0,1655784685,6288.029061359994,-1157.9091973199975,24517.124116080005 2022-06-21,06:27:54.000,172,9572942,165,0,1655784686,6288.143578629999,-1157.9091973199975,24517.291806960005 2022-06-21,06:27:55.000,172,9572968,-795,0,1655784687,6288.157051249997,-1157.8880499299994,24517.319755440003 2022-06-21,06:27:56.000,172,9572981,-114,0,1655784688,6288.103160769999,-1157.8880499299994,24517.249884240002 2022-06-21,06:27:57.000,172,9572984,-795,0,1655784689,6288.035797669996,-1157.8880499299994,24517.22892288 2022-06-21,06:27:58.000,172,9573050,685,0,1655784690,6288.082951839999,-1157.8950990599988,24517.270845600004 2022-06-21,06:27:59.000,172,9573017,404,0,1655784691,6288.0223250499985,-1157.8880499299994,24517.242897120006 2022-06-21,06:28:00.000,172,9573005,-795,0,1655784692,6288.042533979999,-1157.8316568899972,24517.291806960005 2022-06-21,06:28:01.000,172,9572972,-274,0,1655784693,6288.042533979999,-1157.8739516700007,24517.256871359998 2022-06-21,06:28:02.000,172,9572976,-795,0,1655784694,6288.002116119998,-1157.8880499299994,24517.221935760004 2022-06-21,06:28:03.000,172,9572930,1245,0,1655784695,6288.008852429994,-1157.859853410002,24517.263858480008 2022-06-21,06:28:04.000,172,9573025,-795,0,1655784696,6287.961698259998,-1157.8810008,24517.187000159996 2022-06-21,06:28:05.000,172,9572990,-795,0,1655784697,6288.109897079994,-1157.845755149996,24517.354691039996 2022-06-21,06:28:06.000,172,9573012,-795,0,1655784698,6288.042533979999,-1157.8528042799953,24517.29879408 2022-06-21,06:28:07.000,172,9573001,-795,0,1655784699,6288.015588739996,-1157.8316568899972,24517.263858480008 2022-06-21,06:28:08.000,172,9573024,605,0,1655784700,6287.874126229995,-1157.845755149996,24517.089180479998 2022-06-21,06:28:09.000,172,9572982,-795,0,1655784701,6287.981907189998,-1157.8175586299985,24517.1311032 2022-06-21,06:28:10.000,172,9572931,605,0,1655784702,6288.042533979999,-1157.8105094999992,24517.305781199997 2022-06-21,06:28:11.000,172,9572933,605,0,1655784703,6288.0223250499985,-1157.8034603699998,24517.305781199997 2022-06-21,06:28:12.000,172,9572961,-795,0,1655784704,6288.049270289994,-1157.8034603699998,24517.319755440003 2022-06-21,06:28:13.000,172,9572960,-795,0,1655784705,6287.981907189998,-1157.8105094999992,24517.249884240002 2022-06-21,06:28:14.000,172,9572968,245,0,1655784706,6287.995379809996,-1157.824607759998,24517.29879408 2022-06-21,06:28:15.000,172,9572911,-795,0,1655784707,6287.981907189998,-1157.8034603699998,24517.284819839995 2022-06-21,06:28:16.000,172,9572939,-795,0,1655784708,6287.961698259998,-1157.7964112400005,24517.270845600004 2022-06-21,06:28:17.000,172,9572972,-475,0,1655784709,6287.907807779993,-1157.8034603699998,24517.1311032 2022-06-21,06:28:18.000,172,9572991,-795,0,1655784710,6287.8943351599955,-1157.789362110001,24517.15905168 2022-06-21,06:28:19.000,172,9572993,765,0,1655784711,6287.9886434999935,-1157.7682147199957,24517.34770392 2022-06-21,06:28:20.000,172,9572982,124,0,1655784712,6287.954961949996,-1157.7823129800017,24517.34770392 2022-06-21,06:28:21.000,172,9572977,-795,0,1655784713,6287.968434569993,-1157.7964112400005,24517.33372968001 2022-06-21,06:28:22.000,172,9573013,-795,0,1655784714,6287.880862539998,-1157.789362110001,24517.200974400002 2022-06-21,06:28:23.000,172,9573046,1005,0,1655784715,6287.874126229995,-1157.8034603699998,24517.221935760004 2022-06-21,06:28:24.000,172,9572936,-515,0,1655784716,6287.921280399998,-1157.8105094999992,24517.270845600004 2022-06-21,06:28:25.000,172,9573000,-354,0,1655784717,6287.901071469998,-1157.775263849995,24517.305781199997 2022-06-21,06:28:26.000,172,9572959,-795,0,1655784718,6287.820235749998,-1157.7964112400005,24517.20796152 2022-06-21,06:28:27.000,172,9572978,485,0,1655784719,6287.833708369995,-1157.775263849995,24517.263858480008 2022-06-21,06:28:28.000,172,9572946,85,0,1655784720,6287.907807779993,-1157.789362110001,24517.319755440003 2022-06-21,06:28:29.000,172,9572935,-795,0,1655784721,6287.934753019996,-1157.775263849995,24517.340716800005 2022-06-21,06:28:30.000,172,9572995,1205,0,1655784722,6287.860653609998,-1157.789362110001,24517.249884240002 2022-06-21,06:28:31.000,172,9572897,85,0,1655784723,6287.860653609998,-1157.8175586299985,24517.263858480008 2022-06-21,06:28:32.000,172,9572978,-795,0,1655784724,6287.793290509995,-1157.8034603699998,24517.15905168 2022-06-21,06:28:33.000,172,9572907,685,0,1655784725,6287.766345269993,-1157.7682147199957,24517.124116080005 2022-06-21,06:28:34.000,172,9572937,725,0,1655784726,6287.840444679998,-1157.7682147199957,24517.319755440003 2022-06-21,06:28:35.000,172,9572973,-795,0,1655784727,6287.867389919993,-1157.7682147199957,24517.340716800005 2022-06-21,06:28:36.000,172,9572896,-795,0,1655784728,6287.840444679998,-1157.775263849995,24517.29879408 2022-06-21,06:28:37.000,172,9572960,-35,0,1655784729,6287.766345269993,-1157.7682147199957,24517.15905168 2022-06-21,06:28:38.000,172,9572988,685,0,1655784730,6287.806763129993,-1157.7611655899964,24517.242897120006 2022-06-21,06:28:39.000,172,9572928,-475,0,1655784731,6287.773081579995,-1157.7400181999983,24517.235909999996 2022-06-21,06:28:40.000,172,9572947,-795,0,1655784732,6287.7798178899975,-1157.7400181999983,24517.21494864001 2022-06-21,06:28:41.000,172,9572975,-795,0,1655784733,6287.786554199993,-1157.7259199399996,24517.235909999996 2022-06-21,06:28:42.000,172,9572978,805,0,1655784734,6287.7461363399925,-1157.732969069999,24517.15905168 2022-06-21,06:28:43.000,172,9572941,-795,0,1655784735,6287.7798178899975,-1157.7118216800009,24517.20796152 2022-06-21,06:28:44.000,172,9572904,365,0,1655784736,6287.7798178899975,-1157.6836251599962,24517.29879408 2022-06-21,06:28:45.000,172,9572936,-795,0,1655784737,6287.786554199993,-1157.6906742899955,24517.319755440003 2022-06-21,06:28:46.000,172,9573023,-795,0,1655784738,6287.7461363399925,-1157.6836251599962,24517.319755440003 2022-06-21,06:28:47.000,172,9572984,-274,0,1655784739,6287.638355379997,-1157.7047725500015,24517.096167600008 2022-06-21,06:28:48.000,172,9573019,965,0,1655784740,6287.685509549992,-1157.6765760299968,24517.124116080005 2022-06-21,06:28:49.000,172,9572936,445,0,1655784741,6287.705718479992,-1157.64133038,24517.284819839995 2022-06-21,06:28:50.000,172,9573015,-795,0,1655784742,6287.678773239997,-1157.6483795099994,24517.256871359998 2022-06-21,06:28:51.000,172,9572975,-795,0,1655784743,6287.6316190699945,-1157.6483795099994,24517.117128959995 2022-06-21,06:28:52.000,172,9572940,-195,0,1655784744,6287.773081579995,-1157.620182990002,24517.27783272 2022-06-21,06:28:53.000,172,9572911,-795,0,1655784745,6287.692245859995,-1157.6272321200013,24517.152064560003 2022-06-21,06:28:54.000,172,9573015,-795,0,1655784746,6287.739400029997,-1157.5990355999966,24517.235909999996 2022-06-21,06:28:55.000,172,9572940,-795,0,1655784747,6287.719191099997,-1157.5919864699972,24517.22892288 2022-06-21,06:28:56.000,172,9572964,325,0,1655784748,6287.692245859995,-1157.5919864699972,24517.235909999996 2022-06-21,06:28:57.000,172,9572987,-795,0,1655784749,6287.611410139994,-1157.5567408200004,24517.089180479998 2022-06-21,06:28:58.000,172,9572973,-795,0,1655784750,6287.665300619992,-1157.5426425600017,24517.138090319997 2022-06-21,06:28:59.000,172,9572947,-74,0,1655784751,6287.7461363399925,-1157.5567408200004,24517.32674256 2022-06-21,06:29:00.000,172,9572934,-795,0,1655784752,6287.698982169997,-1157.5285442999957,24517.319755440003 2022-06-21,06:29:01.000,172,9572927,445,0,1655784753,6287.752872649995,-1157.5073969099976,24517.312768320007 2022-06-21,06:29:02.000,172,9572992,325,0,1655784754,6287.638355379997,-1157.5073969099976,24517.103154720004 2022-06-21,06:29:03.000,172,9573047,325,0,1655784755,6287.665300619992,-1157.5214951699963,24517.20796152 2022-06-21,06:29:04.000,172,9572995,-354,0,1655784756,6287.678773239997,-1157.4862495199995,24517.193987280007 2022-06-21,06:29:05.000,172,9573001,-795,0,1655784757,6287.692245859995,-1157.5003477799983,24517.249884240002 2022-06-21,06:29:06.000,172,9572956,685,0,1655784758,6287.658564309997,-1157.4792003900002,24517.20796152 2022-06-21,06:29:07.000,172,9572903,-795,0,1655784759,6287.658564309997,-1157.4651021300015,24517.21494864001 2022-06-21,06:29:08.000,172,9572927,-795,0,1655784760,6287.719191099997,-1157.4369056099968,24517.319755440003 2022-06-21,06:29:09.000,172,9573026,-795,0,1655784761,6287.752872649995,-1157.4510038699955,24517.291806960005 2022-06-21,06:29:10.000,172,9573058,-795,0,1655784762,6287.698982169997,-1157.4510038699955,24517.263858480008 2022-06-21,06:29:11.000,172,9572984,365,0,1655784763,6287.672036929995,-1157.4369056099968,24517.263858480008 2022-06-21,06:29:12.000,172,9572982,-595,0,1655784764,6287.6316190699945,-1157.4298564799974,24517.1311032 2022-06-21,06:29:13.000,172,9572970,-475,0,1655784765,6287.658564309997,-1157.4510038699955,24517.173025920005 2022-06-21,06:29:14.000,172,9573003,-795,0,1655784766,6287.698982169997,-1157.4157582199987,24517.33372968001 2022-06-21,06:29:15.000,172,9572943,124,0,1655784767,6287.739400029997,-1157.40165996,24517.319755440003 2022-06-21,06:29:16.000,172,9572955,725,0,1655784768,6287.705718479992,-1157.4087090899993,24517.284819839995 2022-06-21,06:29:17.000,172,9572913,165,0,1655784769,6287.672036929995,-1157.3946108300006,24517.249884240002 2022-06-21,06:29:18.000,172,9573012,-795,0,1655784770,6287.672036929995,-1157.3875617000012,24517.270845600004 2022-06-21,06:29:19.000,172,9572989,-795,0,1655784771,6287.705718479992,-1157.366414309996,24517.221935760004 2022-06-21,06:29:20.000,172,9573045,-354,0,1655784772,6287.665300619992,-1157.3734634399952,24517.291806960005 2022-06-21,06:29:21.000,172,9572946,85,0,1655784773,6287.665300619992,-1157.3452669199978,24517.27783272 2022-06-21,06:29:22.000,172,9572962,-795,0,1655784774,6287.665300619992,-1157.3523160499972,24517.193987280007 2022-06-21,06:29:23.000,172,9572977,-795,0,1655784775,6287.712454789995,-1157.3241195299997,24517.15905168 2022-06-21,06:29:24.000,172,9572953,485,0,1655784776,6287.759608959997,-1157.3452669199978,24517.312768320007 2022-06-21,06:29:25.000,172,9572982,765,0,1655784777,6287.759608959997,-1157.3382177899985,24517.340716800005 2022-06-21,06:29:26.000,172,9572990,-795,0,1655784778,6287.773081579995,-1157.2959230100023,24517.291806960005 2022-06-21,06:29:27.000,172,9573042,-795,0,1655784779,6287.624882759999,-1157.2818247499963,24517.138090319997 2022-06-21,06:29:28.000,172,9573004,-795,0,1655784780,6287.645091689992,-1157.2959230100023,24517.187000159996 2022-06-21,06:29:29.000,172,9573074,1045,0,1655784781,6287.732663719995,-1157.2818247499963,24517.22892288 2022-06-21,06:29:30.000,172,9572992,-795,0,1655784782,6287.719191099997,-1157.218382580002,24517.340716800005 2022-06-21,06:29:31.000,172,9573005,-715,0,1655784783,6287.752872649995,-1157.2465790999995,24517.361678160007 2022-06-21,06:29:32.000,172,9572973,-795,0,1655784784,6287.725927409992,-1157.2465790999995,24517.340716800005 2022-06-21,06:29:33.000,172,9572926,-795,0,1655784785,6287.645091689992,-1157.2254317100014,24517.187000159996 2022-06-21,06:29:34.000,172,9572998,-795,0,1655784786,6287.692245859995,-1157.2324808400008,24517.33372968001 2022-06-21,06:29:35.000,172,9572977,565,0,1655784787,6287.685509549992,-1157.2395299700001,24517.27783272 2022-06-21,06:29:36.000,172,9572961,-795,0,1655784788,6287.685509549992,-1157.218382580002,24517.305781199997 2022-06-21,06:29:37.000,172,9572961,-795,0,1655784789,6287.651827999995,-1157.204284319996,24517.152064560003 2022-06-21,06:29:38.000,172,9572970,-795,0,1655784790,6287.651827999995,-1157.1972351899967,24517.242897120006 2022-06-21,06:29:39.000,172,9572964,404,0,1655784791,6287.752872649995,-1157.1901860599974,24517.38263952001 2022-06-21,06:29:40.000,172,9572979,-795,0,1655784792,6287.732663719995,-1157.1549404100006,24517.424562239998 2022-06-21,06:29:41.000,172,9572952,525,0,1655784793,6287.725927409992,-1157.183136929998,24517.410588000006 2022-06-21,06:29:42.000,172,9572979,-795,0,1655784794,6287.638355379997,-1157.183136929998,24517.21494864001 2022-06-21,06:29:43.000,172,9572997,-795,0,1655784795,6287.672036929995,-1157.1760877999986,24517.29879408 2022-06-21,06:29:44.000,172,9572911,1085,0,1655784796,6287.678773239997,-1157.1549404100006,24517.29879408 2022-06-21,06:29:45.000,172,9572950,-795,0,1655784797,6287.692245859995,-1157.1690386699993,24517.27783272 2022-06-21,06:29:46.000,172,9572932,-795,0,1655784798,6287.645091689992,-1157.1760877999986,24517.235909999996 2022-06-21,06:29:47.000,172,9572989,765,0,1655784799,6287.651827999995,-1157.1690386699993,24517.263858480008 2022-06-21,06:29:48.000,172,9572973,-795,0,1655784800,6287.752872649995,-1157.16198954,24517.34770392 2022-06-21,06:29:49.000,172,9572940,605,0,1655784801,6287.725927409992,-1157.1337930199952,24517.368665280002 2022-06-21,06:29:50.000,172,9572979,-395,0,1655784802,6287.739400029997,-1157.1126456299971,24517.32674256 2022-06-21,06:29:51.000,172,9572946,-795,0,1655784803,6287.698982169997,-1157.1337930199952,24517.284819839995 2022-06-21,06:29:52.000,172,9572949,685,0,1655784804,6287.503629179999,-1157.1408421500018,24517.117128959995 2022-06-21,06:29:53.000,172,9572954,-595,0,1655784805,6287.611410139994,-1157.1055964999978,24517.18001304 2022-06-21,06:29:54.000,172,9572851,-795,0,1655784806,6287.692245859995,-1157.1126456299971,24517.410588000006 2022-06-21,06:29:55.000,172,9572933,725,0,1655784807,6287.719191099997,-1157.0985473699984,24517.389626640004 2022-06-21,06:29:56.000,172,9572966,-795,0,1655784808,6287.732663719995,-1157.0844491099997,24517.403600879996 2022-06-21,06:29:57.000,172,9572963,-795,0,1655784809,6287.618146449997,-1157.0844491099997,24517.284819839995 2022-06-21,06:29:58.000,172,9572956,-795,0,1655784810,6287.672036929995,-1157.0844491099997,24517.32674256 2022-06-21,06:29:59.000,172,9572959,-795,0,1655784811,6287.665300619992,-1157.0421543299963,24517.27783272 2022-06-21,06:30:00.000,172,9572952,124,0,1655784812,6287.672036929995,-1157.0633017200016,24517.312768320007 2022-06-21,06:30:01.000,172,9572932,-795,0,1655784813,6287.692245859995,-1157.0492034599956,24517.29879408 2022-06-21,06:30:02.000,172,9572966,-795,0,1655784814,6287.698982169997,-1157.0421543299963,24517.263858480008 2022-06-21,06:30:03.000,172,9572991,-795,0,1655784815,6287.685509549992,-1157.035105199997,24517.249884240002 2022-06-21,06:30:04.000,172,9572952,-795,0,1655784816,6287.759608959997,-1157.0280560699975,24517.452510719995 2022-06-21,06:30:05.000,172,9573023,-795,0,1655784817,6287.773081579995,-1157.0492034599956,24517.417575120002 2022-06-21,06:30:06.000,172,9573003,85,0,1655784818,6287.725927409992,-1157.0069086799995,24517.39661376 2022-06-21,06:30:07.000,172,9572958,605,0,1655784819,6287.624882759999,-1157.0069086799995,24517.27783272 2022-06-21,06:30:08.000,172,9572994,-795,0,1655784820,6287.645091689992,-1156.9928104200008,24517.263858480008 2022-06-21,06:30:09.000,172,9572909,325,0,1655784821,6287.705718479992,-1156.978712160002,24517.38263952001 2022-06-21,06:30:10.000,172,9572963,-795,0,1655784822,6287.732663719995,-1156.9857612900014,24517.438536480004 2022-06-21,06:30:11.000,172,9572919,-795,0,1655784823,6287.766345269993,-1156.9505156399973,24517.438536480004 2022-06-21,06:30:12.000,172,9572986,-795,0,1655784824,6287.712454789995,-1156.964613899996,24517.38263952001 2022-06-21,06:30:13.000,172,9573037,-795,0,1655784825,6287.692245859995,-1156.9575647699967,24517.34770392 2022-06-21,06:30:14.000,172,9573014,-795,0,1655784826,6287.719191099997,-1156.9223191199999,24517.39661376 2022-06-21,06:30:15.000,172,9572977,-795,0,1655784827,6287.698982169997,-1156.9223191199999,24517.39661376 2022-06-21,06:30:16.000,172,9573003,1205,0,1655784828,6287.712454789995,-1156.9223191199999,24517.389626640004 2022-06-21,06:30:17.000,172,9572977,404,0,1655784829,6287.6316190699945,-1156.8941225999952,24517.27783272 2022-06-21,06:30:18.000,172,9572933,-795,0,1655784830,6287.678773239997,-1156.8870734699958,24517.38263952001 2022-06-21,06:30:19.000,172,9572985,-795,0,1655784831,6287.7461363399925,-1156.8941225999952,24517.480459200007 2022-06-21,06:30:20.000,172,9573006,-795,0,1655784832,6287.7798178899975,-1156.8588769499984,24517.487446320003 2022-06-21,06:30:21.000,172,9572984,-795,0,1655784833,6287.766345269993,-1156.8588769499984,24517.438536480004 2022-06-21,06:30:22.000,172,9573002,-795,0,1655784834,6287.766345269993,-1156.830680430001,24517.417575120002 2022-06-21,06:30:23.000,172,9572928,765,0,1655784835,6287.665300619992,-1156.8377295600003,24517.312768320007 2022-06-21,06:30:24.000,172,9573025,-795,0,1655784836,6287.658564309997,-1156.8236313000016,24517.32674256 2022-06-21,06:30:25.000,172,9573011,-795,0,1655784837,6287.712454789995,-1156.7672382599994,24517.417575120002 2022-06-21,06:30:26.000,172,9572961,885,0,1655784838,6287.732663719995,-1156.7742873899988,24517.49443344 2022-06-21,06:30:27.000,172,9572974,685,0,1655784839,6287.725927409992,-1156.739041740002,24517.38263952001 2022-06-21,06:30:28.000,172,9572973,765,0,1655784840,6287.665300619992,-1156.7108452199973,24517.39661376 2022-06-21,06:30:29.000,172,9572929,-795,0,1655784841,6287.793290509995,-1156.6826486999998,24517.508407680005 2022-06-21,06:30:30.000,172,9572962,-675,0,1655784842,6287.773081579995,-1156.6967469599986,24517.4455236 2022-06-21,06:30:31.000,172,9572957,-795,0,1655784843,6287.759608959997,-1156.6826486999998,24517.424562239998 2022-06-21,06:30:32.000,172,9572927,-795,0,1655784844,6287.705718479992,-1156.6403539199964,24517.33372968001 2022-06-21,06:30:33.000,172,9572960,-675,0,1655784845,6287.732663719995,-1156.6051082699996,24517.354691039996 2022-06-21,06:30:34.000,172,9572873,-795,0,1655784846,6287.786554199993,-1156.5769117500022,24517.49443344 2022-06-21,06:30:35.000,172,9572976,-795,0,1655784847,6287.800026819998,-1156.5769117500022,24517.508407680005 2022-06-21,06:30:36.000,172,9572999,-795,0,1655784848,6287.773081579995,-1156.5557643599968,24517.49443344 2022-06-21,06:30:37.000,172,9572962,-635,0,1655784849,6287.705718479992,-1156.5275678399994,24517.39661376 2022-06-21,06:30:38.000,172,9572991,-795,0,1655784850,6287.7798178899975,-1156.52051871,24517.487446320003 2022-06-21,06:30:39.000,172,9573003,-795,0,1655784851,6287.7798178899975,-1156.5134695800007,24517.452510719995 2022-06-21,06:30:40.000,172,9572924,245,0,1655784852,6287.739400029997,-1156.4923221899953,24517.473472079997 2022-06-21,06:30:41.000,172,9572950,-795,0,1655784853,6287.800026819998,-1156.4923221899953,24517.459497840005 2022-06-21,06:30:42.000,172,9572927,-795,0,1655784854,6287.739400029997,-1156.4429782799998,24517.438536480004 2022-06-21,06:30:43.000,172,9572952,725,0,1655784855,6287.7798178899975,-1156.428880020001,24517.46648496 2022-06-21,06:30:44.000,172,9572948,-795,0,1655784856,6287.847180989993,-1156.4218308900017,24517.557317520004 2022-06-21,06:30:45.000,172,9572945,-555,0,1655784857,6287.8943351599955,-1156.428880020001,24517.578278880006 2022-06-21,06:30:46.000,172,9573047,-434,0,1655784858,6287.840444679998,-1156.414781759995,24517.557317520004 2022-06-21,06:30:47.000,172,9572959,685,0,1655784859,6287.732663719995,-1156.4218308900017,24517.34770392 2022-06-21,06:30:48.000,172,9572972,805,0,1655784860,6287.800026819998,-1156.3795361099983,24517.4455236 2022-06-21,06:30:49.000,172,9573002,-795,0,1655784861,6287.867389919993,-1156.393634369997,24517.508407680005 2022-06-21,06:30:50.000,172,9572959,-795,0,1655784862,6287.867389919993,-1156.3795361099983,24517.578278880006 2022-06-21,06:30:51.000,172,9572925,-795,0,1655784863,6287.921280399998,-1156.3795361099983,24517.606227360004 2022-06-21,06:30:52.000,172,9572950,45,0,1655784864,6287.907807779993,-1156.372486979999,24517.627188720006 2022-06-21,06:30:53.000,172,9572940,685,0,1655784865,6287.766345269993,-1156.4006834999964,24517.354691039996 2022-06-21,06:30:54.000,172,9573009,685,0,1655784866,6287.8943351599955,-1156.3865852399977,24517.585266000002 2022-06-21,06:30:55.000,172,9573002,-795,0,1655784867,6287.914544089996,-1156.3795361099983,24517.55033040001 2022-06-21,06:30:56.000,172,9572937,445,0,1655784868,6287.934753019996,-1156.3654378499996,24517.599240240008 2022-06-21,06:30:57.000,172,9572964,165,0,1655784869,6287.806763129993,-1156.3654378499996,24517.39661376 2022-06-21,06:30:58.000,172,9572981,-795,0,1655784870,6287.8943351599955,-1156.3654378499996,24517.438536480004 2022-06-21,06:30:59.000,172,9572916,404,0,1655784871,6287.9886434999935,-1156.3513395900009,24517.61321448 2022-06-21,06:31:00.000,172,9573016,565,0,1655784872,6287.9886434999935,-1156.3442904600015,24517.63417584 2022-06-21,06:31:01.000,172,9573004,245,0,1655784873,6287.954961949996,-1156.3372413300021,24517.620201599995 2022-06-21,06:31:02.000,172,9572960,325,0,1655784874,6287.887598849993,-1156.3301921999955,24517.459497840005 2022-06-21,06:31:03.000,172,9572997,-795,0,1655784875,6287.901071469998,-1156.3301921999955,24517.529369040007 2022-06-21,06:31:04.000,172,9572939,-795,0,1655784876,6287.948225639993,-1156.3301921999955,24517.578278880006 2022-06-21,06:31:05.000,172,9573000,-795,0,1655784877,6287.948225639993,-1156.301995679998,24517.606227360004 2022-06-21,06:31:06.000,172,9572908,645,0,1655784878,6287.914544089996,-1156.2878974199994,24517.578278880006 2022-06-21,06:31:07.000,172,9572928,-795,0,1655784879,6287.934753019996,-1156.3160939399968,24517.54334328 2022-06-21,06:31:08.000,172,9573002,-795,0,1655784880,6287.968434569993,-1156.301995679998,24517.697059920007 2022-06-21,06:31:09.000,172,9572975,-795,0,1655784881,6287.9886434999935,-1156.28084829,24517.655137200003 2022-06-21,06:31:10.000,172,9572946,-795,0,1655784882,6288.002116119998,-1156.301995679998,24517.66911144001 2022-06-21,06:31:11.000,172,9572906,485,0,1655784883,6287.948225639993,-1156.2737991600006,24517.606227360004 2022-06-21,06:31:12.000,172,9572953,-795,0,1655784884,6287.907807779993,-1156.2949465499987,24517.49443344 2022-06-21,06:31:13.000,172,9572906,-795,0,1655784885,6287.860653609998,-1156.2949465499987,24517.46648496 2022-06-21,06:31:14.000,172,9572958,-235,0,1655784886,6288.015588739996,-1156.2667500300013,24517.627188720006 2022-06-21,06:31:15.000,172,9573036,685,0,1655784887,6288.029061359994,-1156.245602639996,24517.66911144001 2022-06-21,06:31:16.000,172,9572979,565,0,1655784888,6288.002116119998,-1156.2667500300013,24517.641162959997 2022-06-21,06:31:17.000,172,9572924,-795,0,1655784889,6287.981907189998,-1156.2526517699953,24517.66212432 2022-06-21,06:31:18.000,172,9573016,485,0,1655784890,6288.008852429994,-1156.259700900002,24517.66212432 2022-06-21,06:31:19.000,172,9572959,-795,0,1655784891,6287.975170879996,-1156.2526517699953,24517.620201599995 2022-06-21,06:31:20.000,172,9572970,1205,0,1655784892,6288.002116119998,-1156.2667500300013,24517.620201599995 2022-06-21,06:31:21.000,172,9572944,-795,0,1655784893,6287.981907189998,-1156.245602639996,24517.66911144001 2022-06-21,06:31:22.000,172,9572970,-795,0,1655784894,6287.948225639993,-1156.2526517699953,24517.592253119998 2022-06-21,06:31:23.000,172,9573013,-195,0,1655784895,6287.981907189998,-1156.2385535099966,24517.641162959997 2022-06-21,06:31:24.000,172,9572960,-795,0,1655784896,6288.049270289994,-1156.259700900002,24517.752956880002 2022-06-21,06:31:25.000,172,9572986,-795,0,1655784897,6288.035797669996,-1156.2667500300013,24517.725008400004 2022-06-21,06:31:26.000,172,9572989,-795,0,1655784898,6287.995379809996,-1156.2385535099966,24517.71103416 2022-06-21,06:31:27.000,172,9572956,-795,0,1655784899,6287.867389919993,-1156.2667500300013,24517.473472079997 2022-06-21,06:31:28.000,172,9572974,-795,0,1655784900,6287.961698259998,-1156.28084829,24517.536356160002 2022-06-21,06:31:29.000,172,9572942,-795,0,1655784901,6287.961698259998,-1156.2667500300013,24517.648150080007 2022-06-21,06:31:30.000,172,9572947,165,0,1655784902,6288.002116119998,-1156.2737991600006,24517.690072799996 2022-06-21,06:31:31.000,172,9572973,-795,0,1655784903,6288.029061359994,-1156.2949465499987,24517.71103416 2022-06-21,06:31:32.000,172,9573026,-675,0,1655784904,6287.995379809996,-1156.2949465499987,24517.690072799996 2022-06-21,06:31:33.000,172,9572955,-795,0,1655784905,6287.961698259998,-1156.3231430699961,24517.585266000002 2022-06-21,06:31:34.000,172,9572999,-795,0,1655784906,6288.008852429994,-1156.2878974199994,24517.655137200003 2022-06-21,06:31:35.000,172,9572906,-795,0,1655784907,6288.002116119998,-1156.3231430699961,24517.704047040002 2022-06-21,06:31:36.000,172,9572966,-795,0,1655784908,6287.9886434999935,-1156.3442904600015,24517.63417584 2022-06-21,06:31:37.000,172,9572917,-795,0,1655784909,6287.887598849993,-1156.3654378499996,24517.459497840005 2022-06-21,06:31:38.000,172,9572984,365,0,1655784910,6287.921280399998,-1156.372486979999,24517.536356160002 2022-06-21,06:31:39.000,172,9572972,-795,0,1655784911,6288.0223250499985,-1156.3795361099983,24517.676098560005 2022-06-21,06:31:40.000,172,9572955,205,0,1655784912,6288.008852429994,-1156.3583887200002,24517.68308568 2022-06-21,06:31:41.000,172,9572960,-795,0,1655784913,6288.0223250499985,-1156.3654378499996,24517.704047040002 2022-06-21,06:31:42.000,172,9572993,-515,0,1655784914,6287.934753019996,-1156.4006834999964,24517.522381919996 2022-06-21,06:31:43.000,172,9572975,-795,0,1655784915,6287.954961949996,-1156.414781759995,24517.585266000002 2022-06-21,06:31:44.000,172,9572959,-795,0,1655784916,6287.954961949996,-1156.4218308900017,24517.655137200003 2022-06-21,06:31:45.000,172,9572941,-795,0,1655784917,6287.961698259998,-1156.4570765399985,24517.627188720006 2022-06-21,06:31:46.000,172,9572986,-795,0,1655784918,6287.907807779993,-1156.4500274099992,24517.54334328 2022-06-21,06:31:47.000,172,9572955,-795,0,1655784919,6287.901071469998,-1156.4500274099992,24517.571291759996 2022-06-21,06:31:48.000,172,9572987,445,0,1655784920,6287.934753019996,-1156.4429782799998,24517.66911144001 2022-06-21,06:31:49.000,172,9572913,1085,0,1655784921,6287.975170879996,-1156.4500274099992,24517.66911144001 2022-06-21,06:31:50.000,172,9573080,-795,0,1655784922,6287.833708369995,-1156.4570765399985,24517.529369040007 2022-06-21,06:31:51.000,172,9572915,1205,0,1655784923,6287.874126229995,-1156.4641256699979,24517.536356160002 2022-06-21,06:31:52.000,172,9572969,-315,0,1655784924,6287.826972059993,-1156.485273059996,24517.403600879996 2022-06-21,06:31:53.000,172,9572981,445,0,1655784925,6287.773081579995,-1156.4923221899953,24517.38263952001 2022-06-21,06:31:54.000,172,9572985,-795,0,1655784926,6287.712454789995,-1156.4782239299966,24517.39661376 2022-06-21,06:31:55.000,172,9572973,-795,0,1655784927,6287.874126229995,-1156.4782239299966,24517.606227360004 2022-06-21,06:31:56.000,172,9572939,-795,0,1655784928,6287.941489329998,-1156.4782239299966,24517.63417584 2022-06-21,06:31:57.000,172,9572942,285,0,1655784929,6287.8943351599955,-1156.4641256699979,24517.606227360004 2022-06-21,06:31:58.000,172,9572994,245,0,1655784930,6287.820235749998,-1156.4923221899953,24517.46648496 2022-06-21,06:31:59.000,172,9572968,-795,0,1655784931,6287.847180989993,-1156.4711747999972,24517.508407680005 2022-06-21,06:32:00.000,172,9572958,-795,0,1655784932,6287.887598849993,-1156.4923221899953,24517.508407680005 2022-06-21,06:32:01.000,172,9572975,-795,0,1655784933,6287.874126229995,-1156.4711747999972,24517.557317520004 2022-06-21,06:32:02.000,172,9572914,-475,0,1655784934,6287.860653609998,-1156.5064204500013,24517.487446320003 2022-06-21,06:32:03.000,172,9572935,-74,0,1655784935,6287.860653609998,-1156.499371320002,24517.459497840005 2022-06-21,06:32:04.000,172,9572955,525,0,1655784936,6287.860653609998,-1156.499371320002,24517.49443344 2022-06-21,06:32:05.000,172,9572920,-795,0,1655784937,6287.954961949996,-1156.499371320002,24517.578278880006 2022-06-21,06:32:06.000,172,9572987,-795,0,1655784938,6287.948225639993,-1156.5134695800007,24517.557317520004 2022-06-21,06:32:07.000,172,9572919,-795,0,1655784939,6287.921280399998,-1156.52051871,24517.5153948 2022-06-21,06:32:08.000,172,9572950,605,0,1655784940,6287.833708369995,-1156.541666099998,24517.34770392 2022-06-21,06:32:09.000,172,9572954,645,0,1655784941,6287.867389919993,-1156.541666099998,24517.354691039996 2022-06-21,06:32:10.000,172,9572941,-795,0,1655784942,6287.975170879996,-1156.5487152299975,24517.536356160002 2022-06-21,06:32:11.000,172,9572985,-795,0,1655784943,6288.002116119998,-1156.5628134899962,24517.557317520004 2022-06-21,06:32:12.000,172,9572972,-795,0,1655784944,6287.995379809996,-1156.5628134899962,24517.578278880006 2022-06-21,06:32:13.000,172,9572925,-795,0,1655784945,6287.968434569993,-1156.5628134899962,24517.46648496 2022-06-21,06:32:14.000,172,9573000,-475,0,1655784946,6287.961698259998,-1156.5557643599968,24517.54334328 2022-06-21,06:32:15.000,172,9572976,-795,0,1655784947,6287.975170879996,-1156.5628134899962,24517.480459200007 2022-06-21,06:32:16.000,172,9572908,-795,0,1655784948,6287.9886434999935,-1156.612157399999,24517.473472079997 2022-06-21,06:32:17.000,172,9572873,-74,0,1655784949,6287.887598849993,-1156.591010010001,24517.39661376 2022-06-21,06:32:18.000,172,9572955,-755,0,1655784950,6287.968434569993,-1156.5839608800015,24517.368665280002 2022-06-21,06:32:19.000,172,9572885,-795,0,1655784951,6288.103160769999,-1156.6051082699996,24517.54334328 2022-06-21,06:32:20.000,172,9572992,-795,0,1655784952,6288.096424459996,-1156.612157399999,24517.578278880006 2022-06-21,06:32:21.000,172,9572929,-795,0,1655784953,6288.089688149994,-1156.612157399999,24517.536356160002 2022-06-21,06:32:22.000,172,9572980,-795,0,1655784954,6288.008852429994,-1156.6403539199964,24517.389626640004 2022-06-21,06:32:23.000,172,9572985,-795,0,1655784955,6288.042533979999,-1156.6615013100018,24517.473472079997 2022-06-21,06:32:24.000,172,9572915,-434,0,1655784956,6288.076215529996,-1156.6615013100018,24517.49443344 2022-06-21,06:32:25.000,172,9572948,-795,0,1655784957,6288.089688149994,-1156.6685504400011,24517.473472079997 2022-06-21,06:32:26.000,172,9572949,-795,0,1655784958,6288.035797669996,-1156.6685504400011,24517.4455236 2022-06-21,06:32:27.000,172,9572949,-795,0,1655784959,6288.056006599996,-1156.6192065299983,24517.424562239998 2022-06-21,06:32:28.000,172,9573007,-795,0,1655784960,6288.103160769999,-1156.6403539199964,24517.627188720006 2022-06-21,06:32:29.000,172,9573001,-515,0,1655784961,6288.123369699999,-1156.6051082699996,24517.585266000002 2022-06-21,06:32:30.000,172,9573024,-795,0,1655784962,6288.1368423199965,-1156.6192065299983,24517.536356160002 2022-06-21,06:32:31.000,172,9572934,-795,0,1655784963,6288.109897079994,-1156.6262556599977,24517.557317520004 2022-06-21,06:32:32.000,172,9572957,-795,0,1655784964,6288.062742909999,-1156.6192065299983,24517.354691039996 2022-06-21,06:32:33.000,172,9572959,685,0,1655784965,6288.049270289994,-1156.612157399999,24517.361678160007 2022-06-21,06:32:34.000,172,9572960,-195,0,1655784966,6288.197469109997,-1156.5769117500022,24517.55033040001 2022-06-21,06:32:35.000,172,9572957,-795,0,1655784967,6288.163787559999,-1156.5698626199955,24517.578278880006 2022-06-21,06:32:36.000,172,9572947,-795,0,1655784968,6288.1368423199965,-1156.5839608800015,24517.55033040001 2022-06-21,06:32:37.000,172,9572941,-795,0,1655784969,6288.103160769999,-1156.5839608800015,24517.487446320003 2022-06-21,06:32:38.000,172,9572961,525,0,1655784970,6288.170523869994,-1156.5557643599968,24517.536356160002 2022-06-21,06:32:39.000,172,9572903,-795,0,1655784971,6288.143578629999,-1156.5698626199955,24517.50142056001 2022-06-21,06:32:40.000,172,9572969,-795,0,1655784972,6288.123369699999,-1156.5134695800007,24517.49443344 2022-06-21,06:32:41.000,172,9572882,-795,0,1655784973,6288.1368423199965,-1156.5346169699988,24517.54334328 2022-06-21,06:32:42.000,172,9572958,-795,0,1655784974,6288.069479219994,-1156.4923221899953,24517.46648496 2022-06-21,06:32:43.000,172,9572948,205,0,1655784975,6288.029061359994,-1156.4923221899953,24517.46648496 2022-06-21,06:32:44.000,172,9572989,-795,0,1655784976,6288.157051249997,-1156.4782239299966,24517.63417584 2022-06-21,06:32:45.000,172,9572929,805,0,1655784977,6288.143578629999,-1156.4782239299966,24517.68308568 2022-06-21,06:32:46.000,172,9573011,-795,0,1655784978,6288.1368423199965,-1156.4711747999972,24517.620201599995 2022-06-21,06:32:47.000,172,9572941,-795,0,1655784979,6288.076215529996,-1156.4429782799998,24517.410588000006 2022-06-21,06:32:48.000,172,9573009,325,0,1655784980,6288.089688149994,-1156.4429782799998,24517.50142056001 2022-06-21,06:32:49.000,172,9573038,845,0,1655784981,6288.123369699999,-1156.4077326299957,24517.536356160002 2022-06-21,06:32:50.000,172,9572936,-795,0,1655784982,6288.190732799994,-1156.372486979999,24517.592253119998 2022-06-21,06:32:51.000,172,9572910,-434,0,1655784983,6288.197469109997,-1156.393634369997,24517.620201599995 2022-06-21,06:32:52.000,172,9572966,-35,0,1655784984,6288.217678039997,-1156.3654378499996,24517.620201599995 2022-06-21,06:32:53.000,172,9572911,445,0,1655784985,6288.150314939994,-1156.3865852399977,24517.56430464 2022-06-21,06:32:54.000,172,9573027,-235,0,1655784986,6288.197469109997,-1156.3583887200002,24517.599240240008 2022-06-21,06:32:55.000,172,9572953,-595,0,1655784987,6288.062742909999,-1156.3583887200002,24517.4455236 2022-06-21,06:32:56.000,172,9572945,-274,0,1655784988,6288.143578629999,-1156.3654378499996,24517.5153948 2022-06-21,06:32:57.000,172,9572945,565,0,1655784989,6288.204205419999,-1156.3442904600015,24517.571291759996 2022-06-21,06:32:58.000,172,9572908,605,0,1655784990,6288.217678039997,-1156.3231430699961,24517.487446320003 2022-06-21,06:32:59.000,172,9572926,-315,0,1655784991,6288.258095899997,-1156.3301921999955,24517.54334328 2022-06-21,06:33:00.000,172,9572950,-795,0,1655784992,6288.318722689997,-1156.3372413300021,24517.697059920007 2022-06-21,06:33:01.000,172,9572982,404,0,1655784993,6288.338931619997,-1156.3160939399968,24517.63417584 2022-06-21,06:33:02.000,172,9572968,445,0,1655784994,6288.325458999992,-1156.2949465499987,24517.508407680005 2022-06-21,06:33:03.000,172,9572961,-795,0,1655784995,6288.3456679299925,-1156.301995679998,24517.571291759996 2022-06-21,06:33:04.000,172,9572974,285,0,1655784996,6288.359140549997,-1156.301995679998,24517.54334328 2022-06-21,06:33:05.000,172,9572914,885,0,1655784997,6288.406294719993,-1156.2737991600006,24517.578278880006 2022-06-21,06:33:06.000,172,9572919,-795,0,1655784998,6288.372613169995,-1156.2737991600006,24517.56430464 2022-06-21,06:33:07.000,172,9572926,1165,0,1655784999,6288.332195309995,-1156.2737991600006,24517.536356160002 2022-06-21,06:33:08.000,172,9572924,245,0,1655785000,6288.473657819995,-1156.2737991600006,24517.690072799996 2022-06-21,06:33:09.000,172,9572964,485,0,1655785001,6288.500603059998,-1156.2878974199994,24517.704047040002 2022-06-21,06:33:10.000,172,9572980,605,0,1655785002,6288.514075679996,-1156.2737991600006,24517.66212432 2022-06-21,06:33:11.000,172,9572986,-795,0,1655785003,6288.473657819995,-1156.2949465499987,24517.606227360004 2022-06-21,06:33:12.000,172,9572968,-795,0,1655785004,6288.460185199998,-1156.2878974199994,24517.529369040007 2022-06-21,06:33:13.000,172,9572937,-315,0,1655785005,6288.460185199998,-1156.3160939399968,24517.4455236 2022-06-21,06:33:14.000,172,9572956,-395,0,1655785006,6288.480394129998,-1156.301995679998,24517.66212432 2022-06-21,06:33:15.000,172,9572961,-795,0,1655785007,6288.541020919998,-1156.3160939399968,24517.697059920007 2022-06-21,06:33:16.000,172,9572958,404,0,1655785008,6288.487130439993,-1156.3160939399968,24517.655137200003 2022-06-21,06:33:17.000,172,9572878,485,0,1655785009,6288.466921509993,-1156.3301921999955,24517.557317520004 2022-06-21,06:33:18.000,172,9572965,85,0,1655785010,6288.527548299993,-1156.3513395900009,24517.620201599995 2022-06-21,06:33:19.000,172,9572982,-795,0,1655785011,6288.487130439993,-1156.3654378499996,24517.620201599995 2022-06-21,06:33:20.000,172,9572980,-795,0,1655785012,6288.520811989998,-1156.372486979999,24517.599240240008 2022-06-21,06:33:21.000,172,9572947,-795,0,1655785013,6288.520811989998,-1156.372486979999,24517.627188720006 2022-06-21,06:33:22.000,172,9572923,-795,0,1655785014,6288.439976269998,-1156.3865852399977,24517.599240240008 2022-06-21,06:33:23.000,172,9572995,685,0,1655785015,6288.514075679996,-1156.4006834999964,24517.571291759996 2022-06-21,06:33:24.000,172,9572947,-795,0,1655785016,6288.5881750899935,-1156.3865852399977,24517.690072799996 2022-06-21,06:33:25.000,172,9572942,645,0,1655785017,6288.574702469996,-1156.4429782799998,24517.704047040002 2022-06-21,06:33:26.000,172,9572999,-755,0,1655785018,6288.567966159993,-1156.4429782799998,24517.704047040002 2022-06-21,06:33:27.000,172,9572947,-795,0,1655785019,6288.460185199998,-1156.4218308900017,24517.49443344 2022-06-21,06:33:28.000,172,9572985,-795,0,1655785020,6288.466921509993,-1156.4711747999972,24517.529369040007 2022-06-21,06:33:29.000,172,9572940,565,0,1655785021,6288.561229849998,-1156.428880020001,24517.620201599995 2022-06-21,06:33:30.000,172,9572976,-795,0,1655785022,6288.581438779998,-1156.428880020001,24517.63417584 2022-06-21,06:33:31.000,172,9572922,325,0,1655785023,6288.567966159993,-1156.4711747999972,24517.697059920007 2022-06-21,06:33:32.000,172,9572960,605,0,1655785024,6288.601647709998,-1156.4500274099992,24517.704047040002 2022-06-21,06:33:33.000,172,9572952,525,0,1655785025,6288.487130439993,-1156.4641256699979,24517.5153948 2022-06-21,06:33:34.000,172,9572981,565,0,1655785026,6288.561229849998,-1156.4711747999972,24517.66212432 2022-06-21,06:33:35.000,172,9572939,165,0,1655785027,6288.547757229993,-1156.4570765399985,24517.592253119998 2022-06-21,06:33:36.000,172,9572957,965,0,1655785028,6288.567966159993,-1156.4711747999972,24517.585266000002 2022-06-21,06:33:37.000,172,9572933,565,0,1655785029,6288.439976269998,-1156.4570765399985,24517.529369040007 2022-06-21,06:33:38.000,172,9572898,-795,0,1655785030,6288.500603059998,-1156.4500274099992,24517.50142056001 2022-06-21,06:33:39.000,172,9573011,-795,0,1655785031,6288.594911399996,-1156.428880020001,24517.655137200003 2022-06-21,06:33:40.000,172,9572922,-795,0,1655785032,6288.621856639998,-1156.428880020001,24517.676098560005 2022-06-21,06:33:41.000,172,9572898,-795,0,1655785033,6288.6083840199935,-1156.4218308900017,24517.620201599995 2022-06-21,06:33:42.000,172,9572913,-795,0,1655785034,6288.514075679996,-1156.414781759995,24517.452510719995 2022-06-21,06:33:43.000,172,9572984,645,0,1655785035,6288.554493539996,-1156.4359291500004,24517.522381919996 2022-06-21,06:33:44.000,172,9572920,-795,0,1655785036,6288.581438779998,-1156.4077326299957,24517.508407680005 2022-06-21,06:33:45.000,172,9572965,-795,0,1655785037,6288.567966159993,-1156.4077326299957,24517.557317520004 2022-06-21,06:33:46.000,172,9572944,-795,0,1655785038,6288.534284609996,-1156.4077326299957,24517.452510719995 2022-06-21,06:33:47.000,172,9572971,-715,0,1655785039,6288.554493539996,-1156.4077326299957,24517.522381919996 2022-06-21,06:33:48.000,172,9572898,-795,0,1655785040,6288.628592949994,-1156.4006834999964,24517.676098560005 2022-06-21,06:33:49.000,172,9572930,-795,0,1655785041,6288.574702469996,-1156.4359291500004,24517.557317520004 2022-06-21,06:33:50.000,172,9572996,-795,0,1655785042,6288.547757229993,-1156.414781759995,24517.50142056001 2022-06-21,06:33:51.000,172,9572958,-795,0,1655785043,6288.561229849998,-1156.4218308900017,24517.452510719995 2022-06-21,06:33:52.000,172,9572944,5,0,1655785044,6288.480394129998,-1156.428880020001,24517.361678160007 2022-06-21,06:33:53.000,172,9572905,-155,0,1655785045,6288.460185199998,-1156.4359291500004,24517.3756524 2022-06-21,06:33:54.000,172,9573006,-795,0,1655785046,6288.574702469996,-1156.4218308900017,24517.50142056001 2022-06-21,06:33:55.000,172,9572932,-475,0,1655785047,6288.567966159993,-1156.4359291500004,24517.529369040007 2022-06-21,06:33:56.000,172,9572995,605,0,1655785048,6288.433239959995,-1156.4429782799998,24517.39661376 2022-06-21,06:33:57.000,172,9572919,-795,0,1655785049,6288.453448889995,-1156.4782239299966,24517.34770392 2022-06-21,06:33:58.000,172,9572971,-795,0,1655785050,6288.561229849998,-1156.4641256699979,24517.4455236 2022-06-21,06:33:59.000,172,9572872,-155,0,1655785051,6288.534284609996,-1156.4782239299966,24517.452510719995 2022-06-21,06:34:00.000,172,9572979,-795,0,1655785052,6288.567966159993,-1156.4923221899953,24517.459497840005 2022-06-21,06:34:01.000,172,9572919,-795,0,1655785053,6288.547757229993,-1156.499371320002,24517.39661376 2022-06-21,06:34:02.000,172,9572949,285,0,1655785054,6288.487130439993,-1156.499371320002,24517.354691039996 2022-06-21,06:34:03.000,172,9572952,-795,0,1655785055,6288.460185199998,-1156.4923221899953,24517.291806960005 2022-06-21,06:34:04.000,172,9572949,-795,0,1655785056,6288.601647709998,-1156.485273059996,24517.480459200007 2022-06-21,06:34:05.000,172,9572932,-795,0,1655785057,6288.594911399996,-1156.5134695800007,24517.49443344 2022-06-21,06:34:06.000,172,9572964,-795,0,1655785058,6288.547757229993,-1156.499371320002,24517.452510719995 2022-06-21,06:34:07.000,172,9572941,-795,0,1655785059,6288.439976269998,-1156.5064204500013,24517.256871359998 2022-06-21,06:34:08.000,172,9573005,-195,0,1655785060,6288.460185199998,-1156.5275678399994,24517.32674256 2022-06-21,06:34:09.000,172,9572883,-74,0,1655785061,6288.554493539996,-1156.5275678399994,24517.410588000006 2022-06-21,06:34:10.000,172,9572857,325,0,1655785062,6288.6083840199935,-1156.52051871,24517.459497840005 2022-06-21,06:34:11.000,172,9572931,-795,0,1655785063,6288.6083840199935,-1156.5557643599968,24517.452510719995 2022-06-21,06:34:12.000,172,9572975,485,0,1655785064,6288.5881750899935,-1156.5557643599968,24517.452510719995 2022-06-21,06:34:13.000,172,9572949,-795,0,1655785065,6288.561229849998,-1156.5769117500022,24517.34770392 2022-06-21,06:34:14.000,172,9572992,-795,0,1655785066,6288.6083840199935,-1156.5628134899962,24517.39661376 2022-06-21,06:34:15.000,172,9572993,-795,0,1655785067,6288.567966159993,-1156.5628134899962,24517.361678160007 2022-06-21,06:34:16.000,172,9572961,-795,0,1655785068,6288.581438779998,-1156.5628134899962,24517.361678160007 2022-06-21,06:34:17.000,172,9572960,-795,0,1655785069,6288.574702469996,-1156.5346169699988,24517.312768320007 2022-06-21,06:34:18.000,172,9572943,-515,0,1655785070,6288.6420655699985,-1156.541666099998,24517.312768320007 2022-06-21,06:34:19.000,172,9572925,-795,0,1655785071,6288.669010809994,-1156.5134695800007,24517.49443344 2022-06-21,06:34:20.000,172,9572922,-795,0,1655785072,6288.702692359999,-1156.52051871,24517.487446320003 2022-06-21,06:34:21.000,172,9572894,-795,0,1655785073,6288.702692359999,-1156.4782239299966,24517.522381919996 2022-06-21,06:34:22.000,172,9572964,1205,0,1655785074,6288.554493539996,-1156.5064204500013,24517.305781199997 2022-06-21,06:34:23.000,172,9572894,-795,0,1655785075,6288.487130439993,-1156.4782239299966,24517.291806960005 2022-06-21,06:34:24.000,172,9572962,-795,0,1655785076,6288.581438779998,-1156.4570765399985,24517.361678160007 2022-06-21,06:34:25.000,172,9572948,165,0,1655785077,6288.655538189996,-1156.4218308900017,24517.46648496 2022-06-21,06:34:26.000,172,9572979,525,0,1655785078,6288.675747119996,-1156.4006834999964,24517.54334328 2022-06-21,06:34:27.000,172,9572955,-595,0,1655785079,6288.682483429999,-1156.393634369997,24517.49443344 2022-06-21,06:34:28.000,172,9572900,-795,0,1655785080,6288.621856639998,-1156.393634369997,24517.368665280002 2022-06-21,06:34:29.000,172,9572952,565,0,1655785081,6288.702692359999,-1156.3654378499996,24517.56430464 2022-06-21,06:34:30.000,172,9572918,-795,0,1655785082,6288.7363739099965,-1156.3583887200002,24517.54334328 2022-06-21,06:34:31.000,172,9572951,-795,0,1655785083,6288.722901289999,-1156.3372413300021,24517.452510719995 2022-06-21,06:34:32.000,172,9572969,-795,0,1655785084,6288.655538189996,-1156.3513395900009,24517.38263952001 2022-06-21,06:34:33.000,172,9572995,605,0,1655785085,6288.689219739994,-1156.3372413300021,24517.3756524 2022-06-21,06:34:34.000,172,9572966,445,0,1655785086,6288.817209629997,-1156.3301921999955,24517.536356160002 2022-06-21,06:34:35.000,172,9572965,-795,0,1655785087,6288.817209629997,-1156.301995679998,24517.571291759996 2022-06-21,06:34:36.000,172,9572960,-315,0,1655785088,6288.823945939999,-1156.2737991600006,24517.56430464 2022-06-21,06:34:37.000,172,9572928,-795,0,1655785089,6288.823945939999,-1156.2737991600006,24517.4455236 2022-06-21,06:34:38.000,172,9572986,1205,0,1655785090,6288.8508911799945,-1156.259700900002,24517.5153948 2022-06-21,06:34:39.000,172,9572975,-795,0,1655785091,6288.844154869992,-1156.2737991600006,24517.508407680005 2022-06-21,06:34:40.000,172,9572965,565,0,1655785092,6288.844154869992,-1156.2667500300013,24517.522381919996 2022-06-21,06:34:41.000,172,9572898,-795,0,1655785093,6288.817209629997,-1156.2385535099966,24517.480459200007 2022-06-21,06:34:42.000,172,9572998,1005,0,1655785094,6288.797000699997,-1156.2244552499978,24517.49443344 2022-06-21,06:34:43.000,172,9572922,-795,0,1655785095,6288.810473319994,-1156.2174061199985,24517.424562239998 2022-06-21,06:34:44.000,172,9572915,-515,0,1655785096,6288.810473319994,-1156.2033078599998,24517.452510719995 2022-06-21,06:34:45.000,172,9572957,-795,0,1655785097,6288.857627489997,-1156.175111339995,24517.585266000002 2022-06-21,06:34:46.000,172,9572945,565,0,1655785098,6288.810473319994,-1156.1962587300004,24517.438536480004 2022-06-21,06:34:47.000,172,9572944,124,0,1655785099,6288.830682249994,-1156.2033078599998,24517.557317520004 2022-06-21,06:34:48.000,172,9572945,404,0,1655785100,6288.8508911799945,-1156.1962587300004,24517.54334328 2022-06-21,06:34:49.000,172,9573021,-795,0,1655785101,6288.790264389994,-1156.175111339995,24517.46648496 2022-06-21,06:34:50.000,172,9572998,725,0,1655785102,6288.904781659992,-1156.1398656899983,24517.592253119998 2022-06-21,06:34:51.000,172,9572927,-675,0,1655785103,6288.9451995199925,-1156.1398656899983,24517.627188720006 2022-06-21,06:34:52.000,172,9572911,-315,0,1655785104,6288.877836419997,-1156.1187183000002,24517.655137200003 2022-06-21,06:34:53.000,172,9572970,-795,0,1655785105,6288.830682249994,-1156.153963949997,24517.557317520004 2022-06-21,06:34:54.000,172,9572980,1245,0,1655785106,6288.891309039995,-1156.1257674299995,24517.641162959997 2022-06-21,06:34:55.000,172,9572958,965,0,1655785107,6288.891309039995,-1156.1257674299995,24517.585266000002 2022-06-21,06:34:56.000,172,9572904,-795,0,1655785108,6288.924990589992,-1156.1046200400015,24517.648150080007 2022-06-21,06:34:57.000,172,9572942,5,0,1655785109,6288.810473319994,-1156.1046200400015,24517.452510719995 2022-06-21,06:34:58.000,172,9572939,-795,0,1655785110,6288.823945939999,-1156.1116691700008,24517.424562239998 2022-06-21,06:34:59.000,172,9572949,-795,0,1655785111,6288.958672139997,-1156.097570910002,24517.745969760006 2022-06-21,06:35:00.000,172,9572936,-795,0,1655785112,6288.992353689995,-1156.0905217799955,24517.73199552 2022-06-21,06:35:01.000,172,9572945,245,0,1655785113,6289.005826309993,-1156.0552761299987,24517.704047040002 2022-06-21,06:35:02.000,172,9573056,-795,0,1655785114,6288.864363799992,-1156.083472649996,24517.431549360008 2022-06-21,06:35:03.000,172,9572996,965,0,1655785115,6288.938463209997,-1156.083472649996,24517.592253119998 2022-06-21,06:35:04.000,172,9572931,-795,0,1655785116,6288.972144759995,-1156.0905217799955,24517.61321448 2022-06-21,06:35:05.000,172,9572986,445,0,1655785117,6288.958672139997,-1156.0905217799955,24517.641162959997 2022-06-21,06:35:06.000,172,9572955,1125,0,1655785118,6288.884572729992,-1156.083472649996,24517.627188720006 2022-06-21,06:35:07.000,172,9572944,-795,0,1655785119,6288.911517969995,-1156.0693743899974,24517.68308568 2022-06-21,06:35:08.000,172,9572945,-795,0,1655785120,6289.026035239993,-1156.062325259998,24517.752956880002 2022-06-21,06:35:09.000,172,9572981,-795,0,1655785121,6289.026035239993,-1156.0552761299987,24517.725008400004 2022-06-21,06:35:10.000,172,9572949,-475,0,1655785122,6288.9990899999975,-1156.062325259998,24517.725008400004 2022-06-21,06:35:11.000,172,9572929,-795,0,1655785123,6289.012562619995,-1156.0270796100012,24517.641162959997 2022-06-21,06:35:12.000,172,9572912,805,0,1655785124,6288.958672139997,-1156.0129813499952,24517.529369040007 2022-06-21,06:35:13.000,172,9572941,485,0,1655785125,6288.931726899995,-1156.0341287400006,24517.578278880006 2022-06-21,06:35:14.000,172,9572970,-795,0,1655785126,6289.019298929998,-1156.0059322199959,24517.752956880002 2022-06-21,06:35:15.000,172,9572956,645,0,1655785127,6289.032771549995,-1155.9988830899965,24517.752956880002 2022-06-21,06:35:16.000,172,9572953,645,0,1655785128,6288.9654084499925,-1155.9988830899965,24517.697059920007 2022-06-21,06:35:17.000,172,9572940,-795,0,1655785129,6288.951935829995,-1156.0200304800019,24517.63417584 2022-06-21,06:35:18.000,172,9573043,-795,0,1655785130,6289.032771549995,-1155.9918339599972,24517.648150080007 2022-06-21,06:35:19.000,172,9572948,845,0,1655785131,6288.9654084499925,-1156.0059322199959,24517.66212432 2022-06-21,06:35:20.000,172,9572944,-35,0,1655785132,6288.972144759995,-1155.9918339599972,24517.676098560005 2022-06-21,06:35:21.000,172,9572871,-795,0,1655785133,6288.9990899999975,-1155.9847848299978,24517.704047040002 2022-06-21,06:35:22.000,172,9572951,404,0,1655785134,6288.992353689995,-1155.9988830899965,24517.63417584 2022-06-21,06:35:23.000,172,9572966,-195,0,1655785135,6288.8508911799945,-1155.9918339599972,24517.50142056001 2022-06-21,06:35:24.000,172,9572903,-795,0,1655785136,6289.012562619995,-1155.9847848299978,24517.690072799996 2022-06-21,06:35:25.000,172,9572987,-795,0,1655785137,6289.079925719998,-1155.970686569999,24517.787892479995 2022-06-21,06:35:26.000,172,9573018,1005,0,1655785138,6289.032771549995,-1155.9636374399997,24517.794879600006 2022-06-21,06:35:27.000,172,9572989,-195,0,1655785139,6289.039507859998,-1155.970686569999,24517.71103416 2022-06-21,06:35:28.000,172,9572912,-795,0,1655785140,6289.005826309993,-1155.9636374399997,24517.61321448 2022-06-21,06:35:29.000,172,9572982,-354,0,1655785141,6288.992353689995,-1155.9918339599972,24517.63417584 2022-06-21,06:35:30.000,172,9572910,-795,0,1655785142,6289.0933983399955,-1155.9777356999984,24517.808853839997 2022-06-21,06:35:31.000,172,9572893,725,0,1655785143,6289.160761439998,-1155.970686569999,24517.773918240004 2022-06-21,06:35:32.000,172,9572987,-795,0,1655785144,6289.147288819993,-1155.9777356999984,24517.766931120008 2022-06-21,06:35:33.000,172,9572972,685,0,1655785145,6289.039507859998,-1155.970686569999,24517.704047040002 2022-06-21,06:35:34.000,172,9572936,1245,0,1655785146,6289.106870959993,-1155.949539180001,24517.815840960007 2022-06-21,06:35:35.000,172,9572980,445,0,1655785147,6289.0933983399955,-1155.9424900500017,24517.738982639996 2022-06-21,06:35:36.000,172,9572900,765,0,1655785148,6289.100134649998,-1155.949539180001,24517.787892479995 2022-06-21,06:35:37.000,172,9572922,-795,0,1655785149,6289.039507859998,-1155.9565883100004,24517.68308568 2022-06-21,06:35:38.000,172,9572951,-795,0,1655785150,6289.106870959993,-1155.949539180001,24517.704047040002 2022-06-21,06:35:39.000,172,9573014,-795,0,1655785151,6289.180970369998,-1155.9424900500017,24517.843789440005 2022-06-21,06:35:40.000,172,9572916,-795,0,1655785152,6289.167497749993,-1155.9283917899957,24517.8298152 2022-06-21,06:35:41.000,172,9572920,325,0,1655785153,6289.180970369998,-1155.949539180001,24517.88571216001 2022-06-21,06:35:42.000,172,9572976,-755,0,1655785154,6289.079925719998,-1155.9424900500017,24517.66911144001 2022-06-21,06:35:43.000,172,9572997,-795,0,1655785155,6289.113607269996,-1155.9213426599963,24517.71103416 2022-06-21,06:35:44.000,172,9572989,-795,0,1655785156,6289.120343579998,-1155.9565883100004,24517.822828080003 2022-06-21,06:35:45.000,172,9572996,325,0,1655785157,6289.154025129996,-1155.9636374399997,24517.78090536 2022-06-21,06:35:46.000,172,9572980,-795,0,1655785158,6289.133816199996,-1155.9636374399997,24517.766931120008 2022-06-21,06:35:47.000,172,9572937,-795,0,1655785159,6289.133816199996,-1155.9777356999984,24517.690072799996 2022-06-21,06:35:48.000,172,9572925,-795,0,1655785160,6289.201179299998,-1155.9565883100004,24517.815840960007 2022-06-21,06:35:49.000,172,9572999,-795,0,1655785161,6289.194442989996,-1156.0059322199959,24517.871737920002 2022-06-21,06:35:50.000,172,9572991,-795,0,1655785162,6289.174234059996,-1156.0129813499952,24517.787892479995 2022-06-21,06:35:51.000,172,9572919,85,0,1655785163,6289.140552509998,-1156.0200304800019,24517.80186672 2022-06-21,06:35:52.000,172,9572896,5,0,1655785164,6289.133816199996,-1156.0200304800019,24517.641162959997 2022-06-21,06:35:53.000,172,9572877,-795,0,1655785165,6289.086662029993,-1156.0552761299987,24517.66212432 2022-06-21,06:35:54.000,172,9572939,605,0,1655785166,6289.2079156099935,-1156.0270796100012,24517.822828080003 2022-06-21,06:35:55.000,172,9572975,525,0,1655785167,6289.221388229998,-1156.04117787,24517.857763679996 2022-06-21,06:35:56.000,172,9572930,-795,0,1655785168,6289.228124539994,-1156.04117787,24517.815840960007 2022-06-21,06:35:57.000,172,9572918,-795,0,1655785169,6289.160761439998,-1156.0482269999993,24517.773918240004 2022-06-21,06:35:58.000,172,9573023,-795,0,1655785170,6289.059716789998,-1156.062325259998,24517.725008400004 2022-06-21,06:35:59.000,172,9572999,-795,0,1655785171,6289.012562619995,-1156.0764235199968,24517.66911144001 2022-06-21,06:36:00.000,172,9572990,725,0,1655785172,6289.154025129996,-1156.062325259998,24517.752956880002 2022-06-21,06:36:01.000,172,9572966,-795,0,1655785173,6289.160761439998,-1156.062325259998,24517.822828080003 2022-06-21,06:36:02.000,172,9572936,485,0,1655785174,6289.147288819993,-1156.083472649996,24517.752956880002 2022-06-21,06:36:03.000,172,9572952,645,0,1655785175,6289.113607269996,-1156.097570910002,24517.738982639996 2022-06-21,06:36:04.000,172,9572903,-795,0,1655785176,6289.147288819993,-1156.0693743899974,24517.787892479995 2022-06-21,06:36:05.000,172,9572956,485,0,1655785177,6289.201179299998,-1156.1257674299995,24517.892699280004 2022-06-21,06:36:06.000,172,9572978,-795,0,1655785178,6289.180970369998,-1156.097570910002,24517.857763679996 2022-06-21,06:36:07.000,172,9572948,-795,0,1655785179,6289.127079889993,-1156.1257674299995,24517.766931120008 2022-06-21,06:36:08.000,172,9572944,-795,0,1655785180,6289.0933983399955,-1156.1187183000002,24517.71802128001 2022-06-21,06:36:09.000,172,9572974,-795,0,1655785181,6289.106870959993,-1156.1398656899983,24517.73199552 2022-06-21,06:36:10.000,172,9572936,-795,0,1655785182,6289.100134649998,-1156.1469148199976,24517.752956880002 2022-06-21,06:36:11.000,172,9572901,-795,0,1655785183,6289.187706679993,-1156.1398656899983,24517.843789440005 2022-06-21,06:36:12.000,172,9572878,365,0,1655785184,6289.167497749993,-1156.189209600001,24517.857763679996 2022-06-21,06:36:13.000,172,9572924,-795,0,1655785185,6289.106870959993,-1156.1821604700017,24517.787892479995 2022-06-21,06:36:14.000,172,9572999,-795,0,1655785186,6289.154025129996,-1156.175111339995,24517.822828080003 2022-06-21,06:36:15.000,172,9572916,685,0,1655785187,6289.160761439998,-1156.2033078599998,24517.80186672 2022-06-21,06:36:16.000,172,9572922,-635,0,1655785188,6289.154025129996,-1156.2033078599998,24517.808853839997 2022-06-21,06:36:17.000,172,9572941,-675,0,1655785189,6289.066453099993,-1156.2315043799972,24517.71802128001 2022-06-21,06:36:18.000,172,9572943,-795,0,1655785190,6289.100134649998,-1156.2244552499978,24517.80186672 2022-06-21,06:36:19.000,172,9572942,-515,0,1655785191,6289.160761439998,-1156.2385535099966,24517.934622000008 2022-06-21,06:36:20.000,172,9572974,885,0,1655785192,6289.147288819993,-1156.2385535099966,24517.87872504 2022-06-21,06:36:21.000,172,9572944,765,0,1655785193,6289.167497749993,-1156.2315043799972,24517.913660640006 2022-06-21,06:36:22.000,172,9573006,-475,0,1655785194,6289.086662029993,-1156.245602639996,24517.745969760006 2022-06-21,06:36:23.000,172,9573028,445,0,1655785195,6289.0933983399955,-1156.2737991600006,24517.80186672 2022-06-21,06:36:24.000,172,9572946,725,0,1655785196,6289.120343579998,-1156.2667500300013,24517.815840960007 2022-06-21,06:36:25.000,172,9572944,725,0,1655785197,6289.086662029993,-1156.245602639996,24517.78090536 2022-06-21,06:36:26.000,172,9572931,-795,0,1655785198,6289.052980479995,-1156.2878974199994,24517.759943999998 2022-06-21,06:36:27.000,172,9572963,-795,0,1655785199,6289.100134649998,-1156.2737991600006,24517.787892479995 2022-06-21,06:36:28.000,172,9572953,-795,0,1655785200,6289.0933983399955,-1156.28084829,24517.955583359995 2022-06-21,06:36:29.000,172,9572939,1165,0,1655785201,6289.100134649998,-1156.2737991600006,24517.8996864 2022-06-21,06:36:30.000,172,9572976,965,0,1655785202,6289.079925719998,-1156.3160939399968,24517.83680232001 2022-06-21,06:36:31.000,172,9572980,-795,0,1655785203,6289.005826309993,-1156.2878974199994,24517.85077656 2022-06-21,06:36:32.000,172,9572964,-595,0,1655785204,6288.931726899995,-1156.3090448099974,24517.759943999998 2022-06-21,06:36:33.000,172,9572965,-795,0,1655785205,6288.884572729992,-1156.3160939399968,24517.725008400004 2022-06-21,06:36:34.000,172,9572983,565,0,1655785206,6289.012562619995,-1156.3090448099974,24517.864750800007 2022-06-21,06:36:35.000,172,9572961,-675,0,1655785207,6289.012562619995,-1156.3442904600015,24517.906673519996 2022-06-21,06:36:36.000,172,9572894,605,0,1655785208,6288.958672139997,-1156.3231430699961,24517.87872504 2022-06-21,06:36:37.000,172,9572980,-795,0,1655785209,6288.918254279997,-1156.3160939399968,24517.906673519996 2022-06-21,06:36:38.000,172,9572969,1005,0,1655785210,6288.810473319994,-1156.3372413300021,24517.745969760006 2022-06-21,06:36:39.000,172,9572982,-795,0,1655785211,6288.891309039995,-1156.3372413300021,24517.78090536 2022-06-21,06:36:40.000,172,9572973,-795,0,1655785212,6288.871100109995,-1156.3372413300021,24517.85077656 2022-06-21,06:36:41.000,172,9572984,-795,0,1655785213,6288.864363799992,-1156.3090448099974,24517.8298152 2022-06-21,06:36:42.000,172,9572920,725,0,1655785214,6288.837418559997,-1156.3301921999955,24517.752956880002 2022-06-21,06:36:43.000,172,9572930,445,0,1655785215,6288.749846529994,-1156.3231430699961,24517.773918240004 2022-06-21,06:36:44.000,172,9572904,-795,0,1655785216,6288.803737009999,-1156.2949465499987,24517.808853839997 2022-06-21,06:36:45.000,172,9572962,-795,0,1655785217,6288.743110219999,-1156.3231430699961,24517.73199552 2022-06-21,06:36:46.000,172,9572919,-795,0,1655785218,6288.844154869992,-1156.3160939399968,24517.857763679996 2022-06-21,06:36:47.000,172,9572950,-795,0,1655785219,6288.756582839997,-1156.2949465499987,24517.83680232001 2022-06-21,06:36:48.000,172,9572950,365,0,1655785220,6288.817209629997,-1156.2949465499987,24517.857763679996 2022-06-21,06:36:49.000,172,9572874,445,0,1655785221,6288.675747119996,-1156.3160939399968,24517.73199552 2022-06-21,06:36:50.000,172,9572966,-795,0,1655785222,6288.803737009999,-1156.3301921999955,24517.8996864 2022-06-21,06:36:51.000,172,9572978,-515,0,1655785223,6288.776791769997,-1156.3372413300021,24517.913660640006 2022-06-21,06:36:52.000,172,9572974,-795,0,1655785224,6288.776791769997,-1156.3231430699961,24517.913660640006 2022-06-21,06:36:53.000,172,9572928,365,0,1655785225,6288.702692359999,-1156.3160939399968,24517.794879600006 2022-06-21,06:36:54.000,172,9573001,-795,0,1655785226,6288.722901289999,-1156.3231430699961,24517.83680232001 2022-06-21,06:36:55.000,172,9573021,965,0,1655785227,6288.689219739994,-1156.3160939399968,24517.83680232001 2022-06-21,06:36:56.000,172,9572954,-795,0,1655785228,6288.682483429999,-1156.3513395900009,24517.822828080003 2022-06-21,06:36:57.000,172,9572928,805,0,1655785229,6288.621856639998,-1156.3372413300021,24517.697059920007 2022-06-21,06:36:58.000,172,9572899,-795,0,1655785230,6288.6083840199935,-1156.3372413300021,24517.68308568 2022-06-21,06:36:59.000,172,9572978,404,0,1655785231,6288.635329259996,-1156.3160939399968,24517.871737920002 2022-06-21,06:37:00.000,172,9573004,-795,0,1655785232,6288.514075679996,-1156.3442904600015,24517.773918240004 2022-06-21,06:37:01.000,172,9572969,1045,0,1655785233,6288.695956049996,-1156.3442904600015,24517.88571216001 2022-06-21,06:37:02.000,172,9572986,-795,0,1655785234,6288.574702469996,-1156.3231430699961,24517.766931120008 2022-06-21,06:37:03.000,172,9572939,-795,0,1655785235,6288.581438779998,-1156.3231430699961,24517.738982639996 2022-06-21,06:37:04.000,172,9572906,-795,0,1655785236,6288.574702469996,-1156.3372413300021,24517.752956880002 2022-06-21,06:37:05.000,172,9572938,-795,0,1655785237,6288.6083840199935,-1156.3513395900009,24517.787892479995 2022-06-21,06:37:06.000,172,9572927,685,0,1655785238,6288.561229849998,-1156.3583887200002,24517.745969760006 2022-06-21,06:37:07.000,172,9572890,85,0,1655785239,6288.520811989998,-1156.3583887200002,24517.773918240004 2022-06-21,06:37:08.000,172,9572946,685,0,1655785240,6288.6083840199935,-1156.3372413300021,24517.906673519996 2022-06-21,06:37:09.000,172,9572887,-795,0,1655785241,6288.6083840199935,-1156.3513395900009,24517.87872504 2022-06-21,06:37:10.000,172,9572966,-795,0,1655785242,6288.547757229993,-1156.3583887200002,24517.843789440005 2022-06-21,06:37:11.000,172,9572960,-595,0,1655785243,6288.527548299993,-1156.3442904600015,24517.843789440005 2022-06-21,06:37:12.000,172,9572952,-795,0,1655785244,6288.4938667499955,-1156.372486979999,24517.66911144001 2022-06-21,06:37:13.000,172,9572877,124,0,1655785245,6288.406294719993,-1156.393634369997,24517.648150080007 2022-06-21,06:37:14.000,172,9572966,-235,0,1655785246,6288.4938667499955,-1156.3372413300021,24517.85077656 2022-06-21,06:37:15.000,172,9572956,325,0,1655785247,6288.547757229993,-1156.3795361099983,24517.871737920002 2022-06-21,06:37:16.000,172,9572937,-795,0,1655785248,6288.561229849998,-1156.3654378499996,24517.864750800007 2022-06-21,06:37:17.000,172,9572948,-795,0,1655785249,6288.514075679996,-1156.3654378499996,24517.857763679996 2022-06-21,06:37:18.000,172,9573010,-795,0,1655785250,6288.406294719993,-1156.4006834999964,24517.773918240004 2022-06-21,06:37:19.000,172,9572892,-795,0,1655785251,6288.359140549997,-1156.393634369997,24517.578278880006 2022-06-21,06:37:20.000,172,9572947,-795,0,1655785252,6288.439976269998,-1156.4077326299957,24517.83680232001 2022-06-21,06:37:21.000,172,9572955,-795,0,1655785253,6288.466921509993,-1156.4077326299957,24517.773918240004 2022-06-21,06:37:22.000,172,9572917,-795,0,1655785254,6288.419767339998,-1156.4077326299957,24517.745969760006 2022-06-21,06:37:23.000,172,9572940,365,0,1655785255,6288.419767339998,-1156.414781759995,24517.752956880002 2022-06-21,06:37:24.000,172,9572927,-795,0,1655785256,6288.466921509993,-1156.4359291500004,24517.822828080003 2022-06-21,06:37:25.000,172,9572989,1125,0,1655785257,6288.480394129998,-1156.4359291500004,24517.864750800007 2022-06-21,06:37:26.000,172,9572903,-795,0,1655785258,6288.453448889995,-1156.4500274099992,24517.808853839997 2022-06-21,06:37:27.000,172,9572918,-795,0,1655785259,6288.352404239995,-1156.4570765399985,24517.655137200003 2022-06-21,06:37:28.000,172,9572942,1045,0,1655785260,6288.359140549997,-1156.4359291500004,24517.697059920007 2022-06-21,06:37:29.000,172,9572935,485,0,1655785261,6288.433239959995,-1156.428880020001,24517.78090536 2022-06-21,06:37:30.000,172,9572946,-795,0,1655785262,6288.433239959995,-1156.4429782799998,24517.808853839997 2022-06-21,06:37:31.000,172,9572916,-795,0,1655785263,6288.419767339998,-1156.4218308900017,24517.857763679996 2022-06-21,06:37:32.000,172,9572972,1125,0,1655785264,6288.439976269998,-1156.414781759995,24517.85077656 2022-06-21,06:37:33.000,172,9572960,205,0,1655785265,6288.359140549997,-1156.414781759995,24517.766931120008 2022-06-21,06:37:34.000,172,9572979,-595,0,1655785266,6288.392822099995,-1156.393634369997,24517.787892479995 2022-06-21,06:37:35.000,172,9572917,-795,0,1655785267,6288.365876859993,-1156.4006834999964,24517.773918240004 2022-06-21,06:37:36.000,172,9572909,-795,0,1655785268,6288.332195309995,-1156.3654378499996,24517.745969760006 2022-06-21,06:37:37.000,172,9572997,165,0,1655785269,6288.244623279992,-1156.3583887200002,24517.648150080007 2022-06-21,06:37:38.000,172,9572918,-795,0,1655785270,6288.271568519995,-1156.3654378499996,24517.648150080007 2022-06-21,06:37:39.000,172,9572932,-795,0,1655785271,6288.305250069992,-1156.3513395900009,24517.766931120008 2022-06-21,06:37:40.000,172,9572903,-315,0,1655785272,6288.325458999992,-1156.3513395900009,24517.871737920002 2022-06-21,06:37:41.000,172,9572945,-795,0,1655785273,6288.318722689997,-1156.3301921999955,24517.857763679996 2022-06-21,06:37:42.000,172,9573024,-795,0,1655785274,6288.298513759997,-1156.3160939399968,24517.808853839997 2022-06-21,06:37:43.000,172,9572866,-795,0,1655785275,6288.224414349999,-1156.301995679998,24517.627188720006 2022-06-21,06:37:44.000,172,9572968,-795,0,1655785276,6288.2513595899945,-1156.3160939399968,24517.599240240008 2022-06-21,06:37:45.000,172,9572936,-195,0,1655785277,6288.271568519995,-1156.2878974199994,24517.766931120008 2022-06-21,06:37:46.000,172,9572927,-195,0,1655785278,6288.332195309995,-1156.28084829,24517.808853839997 2022-06-21,06:37:47.000,172,9572949,-795,0,1655785279,6288.318722689997,-1156.301995679998,24517.752956880002 2022-06-21,06:37:48.000,172,9572976,-795,0,1655785280,6288.244623279992,-1156.2878974199994,24517.697059920007 2022-06-21,06:37:49.000,172,9572936,165,0,1655785281,6288.359140549997,-1156.2667500300013,24517.85077656 2022-06-21,06:37:50.000,172,9572935,-354,0,1655785282,6288.3456679299925,-1156.2526517699953,24517.766931120008 2022-06-21,06:37:51.000,172,9572937,-795,0,1655785283,6288.311986379995,-1156.2526517699953,24517.71802128001 2022-06-21,06:37:52.000,172,9572934,765,0,1655785284,6288.258095899997,-1156.2667500300013,24517.620201599995 2022-06-21,06:37:53.000,172,9572916,-74,0,1655785285,6288.298513759997,-1156.2667500300013,24517.759943999998 2022-06-21,06:37:54.000,172,9572920,-795,0,1655785286,6288.217678039997,-1156.2526517699953,24517.655137200003 2022-06-21,06:37:55.000,172,9572960,-795,0,1655785287,6288.285041139992,-1156.2315043799972,24517.697059920007 2022-06-21,06:37:56.000,172,9572908,605,0,1655785288,6288.325458999992,-1156.2244552499978,24517.85077656 2022-06-21,06:37:57.000,172,9572935,-795,0,1655785289,6288.318722689997,-1156.2244552499978,24517.815840960007 2022-06-21,06:37:58.000,172,9572888,565,0,1655785290,6288.210941729994,-1156.2385535099966,24517.61321448 2022-06-21,06:37:59.000,172,9572995,-555,0,1655785291,6288.271568519995,-1156.245602639996,24517.71802128001 2022-06-21,06:38:00.000,172,9572963,-795,0,1655785292,6288.2513595899945,-1156.259700900002,24517.745969760006 2022-06-21,06:38:01.000,172,9572914,404,0,1655785293,6288.123369699999,-1156.245602639996,24517.627188720006 2022-06-21,06:38:02.000,172,9572934,-795,0,1655785294,6288.2311506599945,-1156.2244552499978,24517.697059920007 2022-06-21,06:38:03.000,172,9572953,-795,0,1655785295,6288.096424459996,-1156.2174061199985,24517.5153948 2022-06-21,06:38:04.000,172,9572906,-795,0,1655785296,6288.217678039997,-1156.2526517699953,24517.71802128001 2022-06-21,06:38:05.000,172,9572963,-795,0,1655785297,6288.298513759997,-1156.175111339995,24517.8298152 2022-06-21,06:38:06.000,172,9572944,-795,0,1655785298,6288.325458999992,-1156.2103569899991,24517.78090536 2022-06-21,06:38:07.000,172,9572989,605,0,1655785299,6288.237886969997,-1156.2174061199985,24517.676098560005 2022-06-21,06:38:08.000,172,9572923,-795,0,1655785300,6288.183996489999,-1156.2315043799972,24517.66212432 2022-06-21,06:38:09.000,172,9572938,805,0,1655785301,6288.210941729994,-1156.2174061199985,24517.606227360004 2022-06-21,06:38:10.000,172,9572945,-795,0,1655785302,6288.311986379995,-1156.2033078599998,24517.815840960007 2022-06-21,06:38:11.000,172,9572929,245,0,1655785303,6288.318722689997,-1156.1962587300004,24517.843789440005 2022-06-21,06:38:12.000,172,9572957,965,0,1655785304,6288.318722689997,-1156.2033078599998,24517.80186672 2022-06-21,06:38:13.000,172,9572928,-434,0,1655785305,6288.2311506599945,-1156.2033078599998,24517.725008400004 2022-06-21,06:38:14.000,172,9573029,-795,0,1655785306,6288.298513759997,-1156.1821604700017,24517.759943999998 2022-06-21,06:38:15.000,172,9572950,-795,0,1655785307,6288.291777449995,-1156.2244552499978,24517.752956880002 2022-06-21,06:38:16.000,172,9572899,-795,0,1655785308,6288.2513595899945,-1156.2033078599998,24517.752956880002 2022-06-21,06:38:17.000,172,9572936,-795,0,1655785309,6288.217678039997,-1156.1821604700017,24517.66911144001 2022-06-21,06:38:18.000,172,9572907,-354,0,1655785310,6288.2513595899945,-1156.1962587300004,24517.71802128001 2022-06-21,06:38:19.000,172,9572928,-795,0,1655785311,6288.325458999992,-1156.1680622099957,24517.815840960007 2022-06-21,06:38:20.000,172,9572892,-795,0,1655785312,6288.298513759997,-1156.1398656899983,24517.80186672 2022-06-21,06:38:21.000,172,9572906,-795,0,1655785313,6288.352404239995,-1156.1398656899983,24517.787892479995 2022-06-21,06:38:22.000,172,9573035,124,0,1655785314,6288.190732799994,-1156.153963949997,24517.620201599995 2022-06-21,06:38:23.000,172,9572948,765,0,1655785315,6288.2311506599945,-1156.1187183000002,24517.738982639996 2022-06-21,06:38:24.000,172,9572921,-35,0,1655785316,6288.271568519995,-1156.1187183000002,24517.745969760006 2022-06-21,06:38:25.000,172,9572946,-795,0,1655785317,6288.204205419999,-1156.1187183000002,24517.752956880002 2022-06-21,06:38:26.000,172,9573027,525,0,1655785318,6288.170523869994,-1156.1187183000002,24517.620201599995 2022-06-21,06:38:27.000,172,9572912,-395,0,1655785319,6288.204205419999,-1156.1187183000002,24517.725008400004 2022-06-21,06:38:28.000,172,9572887,-795,0,1655785320,6288.291777449995,-1156.097570910002,24517.822828080003 2022-06-21,06:38:29.000,172,9572944,-795,0,1655785321,6288.2513595899945,-1156.1046200400015,24517.808853839997 2022-06-21,06:38:30.000,172,9572968,-795,0,1655785322,6288.258095899997,-1156.1046200400015,24517.745969760006 2022-06-21,06:38:31.000,172,9572940,285,0,1655785323,6288.210941729994,-1156.0764235199968,24517.697059920007 2022-06-21,06:38:32.000,172,9572967,-795,0,1655785324,6288.116633389996,-1156.0905217799955,24517.557317520004 2022-06-21,06:38:33.000,172,9572877,-795,0,1655785325,6288.150314939994,-1156.1046200400015,24517.571291759996 2022-06-21,06:38:34.000,172,9572960,365,0,1655785326,6288.237886969997,-1156.0764235199968,24517.78090536 2022-06-21,06:38:35.000,172,9572944,-795,0,1655785327,6288.258095899997,-1156.062325259998,24517.83680232001 2022-06-21,06:38:36.000,172,9572943,-795,0,1655785328,6288.217678039997,-1156.062325259998,24517.80186672 2022-06-21,06:38:37.000,172,9572917,-795,0,1655785329,6288.190732799994,-1156.0764235199968,24517.66911144001 2022-06-21,06:38:38.000,172,9572995,245,0,1655785330,6288.2311506599945,-1156.062325259998,24517.704047040002 2022-06-21,06:38:39.000,172,9572964,-35,0,1655785331,6288.210941729994,-1156.0482269999993,24517.745969760006 2022-06-21,06:38:40.000,172,9572905,605,0,1655785332,6288.197469109997,-1156.04117787,24517.71103416 2022-06-21,06:38:41.000,172,9572970,-795,0,1655785333,6288.224414349999,-1156.0693743899974,24517.690072799996 2022-06-21,06:38:42.000,172,9572903,-795,0,1655785334,6288.157051249997,-1156.04117787,24517.620201599995 2022-06-21,06:38:43.000,172,9572895,-795,0,1655785335,6288.163787559999,-1156.0270796100012,24517.592253119998 2022-06-21,06:38:44.000,172,9572919,-795,0,1655785336,6288.271568519995,-1155.9988830899965,24517.766931120008 2022-06-21,06:38:45.000,172,9572916,-795,0,1655785337,6288.258095899997,-1156.0059322199959,24517.73199552 2022-06-21,06:38:46.000,172,9572886,-795,0,1655785338,6288.197469109997,-1155.9918339599972,24517.676098560005 2022-06-21,06:38:47.000,172,9572929,-795,0,1655785339,6288.217678039997,-1155.9988830899965,24517.66212432 2022-06-21,06:38:48.000,172,9572917,-395,0,1655785340,6288.157051249997,-1155.9636374399997,24517.56430464 2022-06-21,06:38:49.000,172,9572958,-795,0,1655785341,6288.103160769999,-1155.949539180001,24517.46648496 2022-06-21,06:38:50.000,172,9572894,805,0,1655785342,6288.2311506599945,-1155.9565883100004,24517.766931120008 2022-06-21,06:38:51.000,172,9572953,-795,0,1655785343,6288.278304829997,-1155.9354409200023,24517.752956880002 2022-06-21,06:38:52.000,172,9572926,-795,0,1655785344,6288.2513595899945,-1155.9424900500017,24517.71103416 2022-06-21,06:38:53.000,172,9572948,-795,0,1655785345,6288.210941729994,-1155.9213426599963,24517.63417584 2022-06-21,06:38:54.000,172,9572949,725,0,1655785346,6288.2513595899945,-1155.914293529997,24517.73199552 2022-06-21,06:38:55.000,172,9572967,-795,0,1655785347,6288.170523869994,-1155.9565883100004,24517.61321448 2022-06-21,06:38:56.000,172,9572882,-395,0,1655785348,6288.264832209992,-1155.949539180001,24517.66212432 2022-06-21,06:38:57.000,172,9572900,245,0,1655785349,6288.217678039997,-1155.9283917899957,24517.592253119998 2022-06-21,06:38:58.000,172,9572967,-795,0,1655785350,6288.2311506599945,-1155.9072443999976,24517.61321448 2022-06-21,06:38:59.000,172,9572932,685,0,1655785351,6288.305250069992,-1155.9354409200023,24517.78090536 2022-06-21,06:39:00.000,172,9572898,-795,0,1655785352,6288.352404239995,-1155.9424900500017,24517.752956880002 2022-06-21,06:39:01.000,172,9572860,5,0,1655785353,6288.372613169995,-1155.9565883100004,24517.773918240004 2022-06-21,06:39:02.000,172,9572929,805,0,1655785354,6288.143578629999,-1155.9213426599963,24517.46648496 2022-06-21,06:39:03.000,172,9572978,-795,0,1655785355,6288.271568519995,-1155.9283917899957,24517.648150080007 2022-06-21,06:39:04.000,172,9572953,725,0,1655785356,6288.311986379995,-1155.9213426599963,24517.704047040002 2022-06-21,06:39:05.000,172,9572924,-795,0,1655785357,6288.298513759997,-1155.8860970099995,24517.704047040002 2022-06-21,06:39:06.000,172,9572939,-795,0,1655785358,6288.264832209992,-1155.8790478800001,24517.676098560005 2022-06-21,06:39:07.000,172,9572930,-795,0,1655785359,6288.298513759997,-1155.8790478800001,24517.648150080007 2022-06-21,06:39:08.000,172,9572962,-795,0,1655785360,6288.3793494799975,-1155.8649496200014,24517.752956880002 2022-06-21,06:39:09.000,172,9572951,-795,0,1655785361,6288.372613169995,-1155.8649496200014,24517.71802128001 2022-06-21,06:39:10.000,172,9572962,-795,0,1655785362,6288.332195309995,-1155.8649496200014,24517.704047040002 2022-06-21,06:39:11.000,172,9572926,605,0,1655785363,6288.311986379995,-1155.8367530999967,24517.71103416 2022-06-21,06:39:12.000,172,9572924,-795,0,1655785364,6288.298513759997,-1155.843802229996,24517.620201599995 2022-06-21,06:39:13.000,172,9572952,5,0,1655785365,6288.2513595899945,-1155.822654839998,24517.585266000002 2022-06-21,06:39:14.000,172,9572893,-795,0,1655785366,6288.386085789993,-1155.8367530999967,24517.73199552 2022-06-21,06:39:15.000,172,9572945,1165,0,1655785367,6288.413031029995,-1155.8085565799993,24517.752956880002 2022-06-21,06:39:16.000,172,9572925,-795,0,1655785368,6288.392822099995,-1155.8297039699974,24517.78090536 2022-06-21,06:39:17.000,172,9572897,-795,0,1655785369,6288.386085789993,-1155.822654839998,24517.68308568 2022-06-21,06:39:18.000,172,9572958,-795,0,1655785370,6288.419767339998,-1155.8085565799993,24517.725008400004 2022-06-21,06:39:19.000,172,9572915,-795,0,1655785371,6288.399558409998,-1155.8156057099986,24517.71103416 2022-06-21,06:39:20.000,172,9572901,-795,0,1655785372,6288.446712579993,-1155.80150745,24517.73199552 2022-06-21,06:39:21.000,172,9572991,-155,0,1655785373,6288.446712579993,-1155.8156057099986,24517.71103416 2022-06-21,06:39:22.000,172,9572895,-795,0,1655785374,6288.406294719993,-1155.7944583200006,24517.66212432 2022-06-21,06:39:23.000,172,9572954,1165,0,1655785375,6288.453448889995,-1155.8085565799993,24517.63417584 2022-06-21,06:39:24.000,172,9572948,-795,0,1655785376,6288.547757229993,-1155.8367530999967,24517.745969760006 2022-06-21,06:39:25.000,172,9572991,-795,0,1655785377,6288.541020919998,-1155.80150745,24517.773918240004 2022-06-21,06:39:26.000,172,9572963,565,0,1655785378,6288.541020919998,-1155.8156057099986,24517.690072799996 2022-06-21,06:39:27.000,172,9572951,485,0,1655785379,6288.439976269998,-1155.7944583200006,24517.578278880006 2022-06-21,06:39:28.000,172,9572932,-795,0,1655785380,6288.439976269998,-1155.8085565799993,24517.606227360004 2022-06-21,06:39:29.000,172,9572977,-795,0,1655785381,6288.480394129998,-1155.8156057099986,24517.745969760006 2022-06-21,06:39:30.000,172,9572910,-795,0,1655785382,6288.460185199998,-1155.80150745,24517.66911144001 2022-06-21,06:39:31.000,172,9572906,-795,0,1655785383,6288.534284609996,-1155.7662617999958,24517.725008400004 2022-06-21,06:39:32.000,172,9572952,-195,0,1655785384,6288.554493539996,-1155.7662617999958,24517.78090536 2022-06-21,06:39:33.000,172,9572974,-795,0,1655785385,6288.466921509993,-1155.7662617999958,24517.627188720006 2022-06-21,06:39:34.000,172,9572978,-795,0,1655785386,6288.554493539996,-1155.7733109299952,24517.704047040002 2022-06-21,06:39:35.000,172,9572928,-795,0,1655785387,6288.527548299993,-1155.7592126699965,24517.71802128001 2022-06-21,06:39:36.000,172,9572930,645,0,1655785388,6288.507339369993,-1155.7803600600018,24517.73199552 2022-06-21,06:39:37.000,172,9572974,124,0,1655785389,6288.433239959995,-1155.7662617999958,24517.578278880006 2022-06-21,06:39:38.000,172,9572931,-795,0,1655785390,6288.534284609996,-1155.7451144099978,24517.61321448 2022-06-21,06:39:39.000,172,9572960,885,0,1655785391,6288.5881750899935,-1155.7521635399971,24517.80186672 2022-06-21,06:39:40.000,172,9572965,-795,0,1655785392,6288.6420655699985,-1155.7521635399971,24517.8298152 2022-06-21,06:39:41.000,172,9572928,-795,0,1655785393,6288.567966159993,-1155.7521635399971,24517.815840960007 2022-06-21,06:39:42.000,172,9572913,-795,0,1655785394,6288.453448889995,-1155.7592126699965,24517.585266000002 2022-06-21,06:39:43.000,172,9572978,245,0,1655785395,6288.500603059998,-1155.7662617999958,24517.725008400004 2022-06-21,06:39:44.000,172,9572933,-195,0,1655785396,6288.527548299993,-1155.7451144099978,24517.725008400004 2022-06-21,06:39:45.000,172,9572964,-795,0,1655785397,6288.507339369993,-1155.731016149999,24517.690072799996 2022-06-21,06:39:46.000,172,9572960,-274,0,1655785398,6288.480394129998,-1155.7662617999958,24517.66212432 2022-06-21,06:39:47.000,172,9572897,-354,0,1655785399,6288.534284609996,-1155.7662617999958,24517.68308568 2022-06-21,06:39:48.000,172,9572908,-795,0,1655785400,6288.574702469996,-1155.7451144099978,24517.815840960007 2022-06-21,06:39:49.000,172,9572971,-795,0,1655785401,6288.581438779998,-1155.731016149999,24517.80186672 2022-06-21,06:39:50.000,172,9572904,1165,0,1655785402,6288.567966159993,-1155.7380652799984,24517.808853839997 2022-06-21,06:39:51.000,172,9572912,765,0,1655785403,6288.567966159993,-1155.7662617999958,24517.61321448 2022-06-21,06:39:52.000,172,9572955,485,0,1655785404,6288.4938667499955,-1155.7451144099978,24517.63417584 2022-06-21,06:39:53.000,172,9572932,-795,0,1655785405,6288.453448889995,-1155.7592126699965,24517.627188720006 2022-06-21,06:39:54.000,172,9572960,525,0,1655785406,6288.574702469996,-1155.7380652799984,24517.745969760006 2022-06-21,06:39:55.000,172,9572909,924,0,1655785407,6288.615120329996,-1155.7451144099978,24517.815840960007 2022-06-21,06:39:56.000,172,9572925,924,0,1655785408,6288.594911399996,-1155.7662617999958,24517.822828080003 2022-06-21,06:39:57.000,172,9572941,-795,0,1655785409,6288.628592949994,-1155.7451144099978,24517.8298152 2022-06-21,06:39:58.000,172,9572979,-795,0,1655785410,6288.520811989998,-1155.7592126699965,24517.641162959997 2022-06-21,06:39:59.000,172,9572988,124,0,1655785411,6288.554493539996,-1155.7521635399971,24517.655137200003 2022-06-21,06:40:00.000,172,9572974,404,0,1655785412,6288.574702469996,-1155.7521635399971,24517.704047040002 2022-06-21,06:40:01.000,172,9572922,-35,0,1655785413,6288.554493539996,-1155.7521635399971,24517.752956880002 2022-06-21,06:40:02.000,172,9572968,-795,0,1655785414,6288.547757229993,-1155.7662617999958,24517.655137200003 2022-06-21,06:40:03.000,172,9572929,-795,0,1655785415,6288.439976269998,-1155.7592126699965,24517.648150080007 2022-06-21,06:40:04.000,172,9572966,-795,0,1655785416,6288.615120329996,-1155.7592126699965,24517.759943999998 2022-06-21,06:40:05.000,172,9572907,5,0,1655785417,6288.554493539996,-1155.7733109299952,24517.697059920007 2022-06-21,06:40:06.000,172,9572999,-795,0,1655785418,6288.567966159993,-1155.7662617999958,24517.766931120008 2022-06-21,06:40:07.000,172,9572952,-795,0,1655785419,6288.561229849998,-1155.7662617999958,24517.71802128001 2022-06-21,06:40:08.000,172,9572930,-595,0,1655785420,6288.460185199998,-1155.7521635399971,24517.620201599995 2022-06-21,06:40:09.000,172,9572899,725,0,1655785421,6288.487130439993,-1155.7662617999958,24517.56430464 2022-06-21,06:40:10.000,172,9572934,645,0,1655785422,6288.628592949994,-1155.7592126699965,24517.787892479995 2022-06-21,06:40:11.000,172,9572903,-795,0,1655785423,6288.574702469996,-1155.731016149999,24517.8298152 2022-06-21,06:40:12.000,172,9572950,-795,0,1655785424,6288.6083840199935,-1155.7521635399971,24517.808853839997 2022-06-21,06:40:13.000,172,9572871,605,0,1655785425,6288.574702469996,-1155.7451144099978,24517.68308568 2022-06-21,06:40:14.000,172,9572986,-795,0,1655785426,6288.601647709998,-1155.7380652799984,24517.73199552 2022-06-21,06:40:15.000,172,9572877,365,0,1655785427,6288.574702469996,-1155.7451144099978,24517.697059920007 2022-06-21,06:40:16.000,172,9572981,-795,0,1655785428,6288.547757229993,-1155.7380652799984,24517.725008400004 2022-06-21,06:40:17.000,172,9572958,605,0,1655785429,6288.453448889995,-1155.7028196300016,24517.606227360004 2022-06-21,06:40:18.000,172,9572930,404,0,1655785430,6288.487130439993,-1155.7169178900003,24517.63417584 2022-06-21,06:40:19.000,172,9572932,-795,0,1655785431,6288.5881750899935,-1155.6957705000023,24517.773918240004 2022-06-21,06:40:20.000,172,9572933,-795,0,1655785432,6288.594911399996,-1155.6887213699956,24517.766931120008 2022-06-21,06:40:21.000,172,9572987,404,0,1655785433,6288.574702469996,-1155.674623109997,24517.787892479995 2022-06-21,06:40:22.000,172,9572959,-795,0,1655785434,6288.466921509993,-1155.6957705000023,24517.641162959997 2022-06-21,06:40:23.000,172,9573017,-795,0,1655785435,6288.527548299993,-1155.6605248499982,24517.68308568 2022-06-21,06:40:24.000,172,9572903,965,0,1655785436,6288.4938667499955,-1155.6605248499982,24517.73199552 2022-06-21,06:40:25.000,172,9572912,-795,0,1655785437,6288.534284609996,-1155.6675739799975,24517.704047040002 2022-06-21,06:40:26.000,172,9572890,245,0,1655785438,6288.507339369993,-1155.6464265899995,24517.66212432 2022-06-21,06:40:27.000,172,9572921,-795,0,1655785439,6288.460185199998,-1155.674623109997,24517.66212432 2022-06-21,06:40:28.000,172,9572893,165,0,1655785440,6288.541020919998,-1155.6464265899995,24517.766931120008 2022-06-21,06:40:29.000,172,9572953,485,0,1655785441,6288.581438779998,-1155.6534757199988,24517.78090536 2022-06-21,06:40:30.000,172,9572974,-795,0,1655785442,6288.561229849998,-1155.6464265899995,24517.773918240004 2022-06-21,06:40:31.000,172,9572949,-795,0,1655785443,6288.514075679996,-1155.6605248499982,24517.68308568 2022-06-21,06:40:32.000,172,9572884,-795,0,1655785444,6288.480394129998,-1155.6464265899995,24517.557317520004 2022-06-21,06:40:33.000,172,9572904,485,0,1655785445,6288.433239959995,-1155.6957705000023,24517.578278880006 2022-06-21,06:40:34.000,172,9572889,-795,0,1655785446,6288.541020919998,-1155.6957705000023,24517.71103416 2022-06-21,06:40:35.000,172,9572987,725,0,1655785447,6288.574702469996,-1155.7028196300016,24517.73199552 2022-06-21,06:40:36.000,172,9572926,1085,0,1655785448,6288.561229849998,-1155.7028196300016,24517.745969760006 2022-06-21,06:40:37.000,172,9572921,404,0,1655785449,6288.527548299993,-1155.731016149999,24517.592253119998 2022-06-21,06:40:38.000,172,9572961,-795,0,1655785450,6288.547757229993,-1155.7451144099978,24517.725008400004 2022-06-21,06:40:39.000,172,9572958,-795,0,1655785451,6288.534284609996,-1155.7521635399971,24517.68308568 2022-06-21,06:40:40.000,172,9572922,-795,0,1655785452,6288.594911399996,-1155.7662617999958,24517.68308568 2022-06-21,06:40:41.000,172,9572921,525,0,1655785453,6288.581438779998,-1155.7803600600018,24517.66212432 2022-06-21,06:40:42.000,172,9572884,-315,0,1655785454,6288.520811989998,-1155.80150745,24517.620201599995 2022-06-21,06:40:43.000,172,9572957,245,0,1655785455,6288.581438779998,-1155.8297039699974,24517.620201599995 2022-06-21,06:40:44.000,172,9572904,-795,0,1655785456,6288.621856639998,-1155.822654839998,24517.71103416 2022-06-21,06:40:45.000,172,9572936,-795,0,1655785457,6288.628592949994,-1155.8297039699974,24517.73199552 2022-06-21,06:40:46.000,172,9572962,205,0,1655785458,6288.594911399996,-1155.8367530999967,24517.725008400004 2022-06-21,06:40:47.000,172,9572963,-475,0,1655785459,6288.466921509993,-1155.8649496200014,24517.49443344 2022-06-21,06:40:48.000,172,9572947,205,0,1655785460,6288.514075679996,-1155.8719987500008,24517.557317520004 2022-06-21,06:40:49.000,172,9572974,-795,0,1655785461,6288.547757229993,-1155.9001952699982,24517.599240240008 2022-06-21,06:40:50.000,172,9572914,-795,0,1655785462,6288.594911399996,-1155.9283917899957,24517.655137200003 2022-06-21,06:40:51.000,172,9572911,-795,0,1655785463,6288.628592949994,-1155.9354409200023,24517.697059920007 2022-06-21,06:40:52.000,172,9572885,-795,0,1655785464,6288.615120329996,-1155.9354409200023,24517.63417584 2022-06-21,06:40:53.000,172,9572863,645,0,1655785465,6288.507339369993,-1155.9847848299978,24517.578278880006 2022-06-21,06:40:54.000,172,9572960,-795,0,1655785466,6288.581438779998,-1155.9918339599972,24517.648150080007 2022-06-21,06:40:55.000,172,9572909,-795,0,1655785467,6288.561229849998,-1156.0059322199959,24517.585266000002 2022-06-21,06:40:56.000,172,9572916,-795,0,1655785468,6288.581438779998,-1156.0341287400006,24517.641162959997 2022-06-21,06:40:57.000,172,9572920,-795,0,1655785469,6288.480394129998,-1156.062325259998,24517.452510719995 2022-06-21,06:40:58.000,172,9572978,-795,0,1655785470,6288.480394129998,-1156.0764235199968,24517.480459200007 2022-06-21,06:40:59.000,172,9572893,-795,0,1655785471,6288.574702469996,-1156.083472649996,24517.63417584 2022-06-21,06:41:00.000,172,9572935,-795,0,1655785472,6288.547757229993,-1156.097570910002,24517.690072799996 2022-06-21,06:41:01.000,172,9572918,-795,0,1655785473,6288.547757229993,-1156.132816559999,24517.66911144001 2022-06-21,06:41:02.000,172,9573027,-475,0,1655785474,6288.419767339998,-1156.1116691700008,24517.46648496 2022-06-21,06:41:03.000,172,9572989,-795,0,1655785475,6288.446712579993,-1156.1610130799963,24517.557317520004 2022-06-21,06:41:04.000,172,9572934,-274,0,1655785476,6288.305250069992,-1156.175111339995,24517.4455236 2022-06-21,06:41:05.000,172,9572872,-795,0,1655785477,6288.3793494799975,-1156.2244552499978,24517.536356160002 2022-06-21,06:41:06.000,172,9572930,485,0,1655785478,6288.386085789993,-1156.259700900002,24517.459497840005 2022-06-21,06:41:07.000,172,9572927,-795,0,1655785479,6288.359140549997,-1156.2526517699953,24517.54334328 2022-06-21,06:41:08.000,172,9572947,-795,0,1655785480,6288.439976269998,-1156.259700900002,24517.592253119998 2022-06-21,06:41:09.000,172,9572928,-795,0,1655785481,6288.386085789993,-1156.28084829,24517.585266000002 2022-06-21,06:41:10.000,172,9573014,-755,0,1655785482,6288.3793494799975,-1156.301995679998,24517.578278880006 2022-06-21,06:41:11.000,172,9572957,-795,0,1655785483,6288.298513759997,-1156.3513395900009,24517.508407680005 2022-06-21,06:41:12.000,172,9572911,805,0,1655785484,6288.258095899997,-1156.3654378499996,24517.3756524 2022-06-21,06:41:13.000,172,9572902,-795,0,1655785485,6288.210941729994,-1156.3865852399977,24517.389626640004 2022-06-21,06:41:14.000,172,9572969,-795,0,1655785486,6288.318722689997,-1156.3865852399977,24517.50142056001 2022-06-21,06:41:15.000,172,9572882,-795,0,1655785487,6288.298513759997,-1156.428880020001,24517.557317520004 2022-06-21,06:41:16.000,172,9572895,-795,0,1655785488,6288.264832209992,-1156.4500274099992,24517.480459200007 2022-06-21,06:41:17.000,172,9572913,725,0,1655785489,6288.210941729994,-1156.4641256699979,24517.39661376 2022-06-21,06:41:18.000,172,9573019,-235,0,1655785490,6288.244623279992,-1156.499371320002,24517.46648496 2022-06-21,06:41:19.000,172,9572920,-795,0,1655785491,6288.177260179997,-1156.4923221899953,24517.424562239998 2022-06-21,06:41:20.000,172,9572942,-795,0,1655785492,6288.190732799994,-1156.5064204500013,24517.4455236 2022-06-21,06:41:21.000,172,9572953,-795,0,1655785493,6288.177260179997,-1156.52051871,24517.34770392 2022-06-21,06:41:22.000,172,9572916,605,0,1655785494,6288.109897079994,-1156.591010010001,24517.33372968001 2022-06-21,06:41:23.000,172,9572953,485,0,1655785495,6288.150314939994,-1156.5980591400003,24517.361678160007 2022-06-21,06:41:24.000,172,9572873,-795,0,1655785496,6288.183996489999,-1156.591010010001,24517.49443344 2022-06-21,06:41:25.000,172,9572895,605,0,1655785497,6288.190732799994,-1156.5980591400003,24517.452510719995 2022-06-21,06:41:26.000,172,9572986,-515,0,1655785498,6288.143578629999,-1156.6192065299983,24517.361678160007 2022-06-21,06:41:27.000,172,9572889,5,0,1655785499,6288.042533979999,-1156.633304789997,24517.263858480008 2022-06-21,06:41:28.000,172,9572939,-795,0,1655785500,6287.961698259998,-1156.6615013100018,24517.305781199997 2022-06-21,06:41:29.000,172,9572920,-795,0,1655785501,6288.042533979999,-1156.6544521799951,24517.284819839995 2022-06-21,06:41:30.000,172,9572902,-795,0,1655785502,6288.049270289994,-1156.6826486999998,24517.3756524 2022-06-21,06:41:31.000,172,9572915,-795,0,1655785503,6287.995379809996,-1156.6896978299992,24517.438536480004 2022-06-21,06:41:32.000,172,9572938,-795,0,1655785504,6288.035797669996,-1156.6967469599986,24517.38263952001 2022-06-21,06:41:33.000,172,9572948,-155,0,1655785505,6288.0223250499985,-1156.7108452199973,24517.38263952001 2022-06-21,06:41:34.000,172,9572997,-795,0,1655785506,6287.8943351599955,-1156.703796089998,24517.20796152 2022-06-21,06:41:35.000,172,9572932,-795,0,1655785507,6287.880862539998,-1156.703796089998,24517.242897120006 2022-06-21,06:41:36.000,172,9572887,765,0,1655785508,6287.928016709993,-1156.724943479996,24517.21494864001 2022-06-21,06:41:37.000,172,9572925,404,0,1655785509,6287.867389919993,-1156.7108452199973,24517.221935760004 2022-06-21,06:41:38.000,172,9572917,924,0,1655785510,6287.826972059993,-1156.7319926099954,24517.145077440007 2022-06-21,06:41:39.000,172,9572915,-795,0,1655785511,6287.833708369995,-1156.724943479996,24517.16603880001 2022-06-21,06:41:40.000,172,9572966,-795,0,1655785512,6287.907807779993,-1156.724943479996,24517.319755440003 2022-06-21,06:41:41.000,172,9572936,845,0,1655785513,6287.874126229995,-1156.703796089998,24517.22892288 2022-06-21,06:41:42.000,172,9572903,-795,0,1655785514,6287.773081579995,-1156.7319926099954,24517.11014184 2022-06-21,06:41:43.000,172,9573017,485,0,1655785515,6287.813499439995,-1156.6967469599986,24517.193987280007 2022-06-21,06:41:44.000,172,9572891,965,0,1655785516,6287.806763129993,-1156.724943479996,24517.249884240002 2022-06-21,06:41:45.000,172,9572919,-795,0,1655785517,6287.826972059993,-1156.7108452199973,24517.187000159996 2022-06-21,06:41:46.000,172,9572942,285,0,1655785518,6287.820235749998,-1156.6826486999998,24517.145077440007 2022-06-21,06:41:47.000,172,9572882,605,0,1655785519,6287.853917299995,-1156.6826486999998,24517.173025920005 2022-06-21,06:41:48.000,172,9572898,-795,0,1655785520,6287.793290509995,-1156.6755995700005,24517.145077440007 2022-06-21,06:41:49.000,172,9572890,-795,0,1655785521,6287.887598849993,-1156.6544521799951,24517.27783272 2022-06-21,06:41:50.000,172,9573007,-795,0,1655785522,6287.880862539998,-1156.612157399999,24517.249884240002 2022-06-21,06:41:51.000,172,9572910,-795,0,1655785523,6287.840444679998,-1156.5557643599968,24517.173025920005 2022-06-21,06:41:52.000,172,9572917,-795,0,1655785524,6287.7798178899975,-1156.5346169699988,24517.11014184 2022-06-21,06:41:53.000,172,9572886,1045,0,1655785525,6287.752872649995,-1156.5275678399994,24517.1311032 2022-06-21,06:41:54.000,172,9572869,-795,0,1655785526,6287.874126229995,-1156.4500274099992,24517.235909999996 2022-06-21,06:41:55.000,172,9572984,845,0,1655785527,6287.928016709993,-1156.393634369997,24517.270845600004 2022-06-21,06:41:56.000,172,9572984,-795,0,1655785528,6287.928016709993,-1156.3583887200002,24517.270845600004 2022-06-21,06:41:57.000,172,9572914,-795,0,1655785529,6287.853917299995,-1156.3372413300021,24517.187000159996 2022-06-21,06:41:58.000,172,9572955,-475,0,1655785530,6287.907807779993,-1156.2737991600006,24517.249884240002 2022-06-21,06:41:59.000,172,9572972,365,0,1655785531,6287.887598849993,-1156.2315043799972,24517.200974400002 2022-06-21,06:42:00.000,172,9572966,-795,0,1655785532,6287.874126229995,-1156.1821604700017,24517.173025920005 2022-06-21,06:42:01.000,172,9572928,-155,0,1655785533,6287.901071469998,-1156.1398656899983,24517.221935760004 2022-06-21,06:42:02.000,172,9572876,-315,0,1655785534,6287.645091689992,-1156.1046200400015,24516.82366992 2022-06-21,06:42:03.000,172,9572911,-795,0,1655785535,6287.867389919993,-1156.0270796100012,24517.18001304 2022-06-21,06:42:04.000,172,9572920,85,0,1655785536,6287.961698259998,-1155.9918339599972,24517.263858480008 2022-06-21,06:42:05.000,172,9572969,-795,0,1655785537,6287.800026819998,-1155.9636374399997,24517.173025920005 2022-06-21,06:42:06.000,172,9572899,-795,0,1655785538,6287.786554199993,-1155.8931461399989,24517.1311032 2022-06-21,06:42:07.000,172,9573000,805,0,1655785539,6287.8943351599955,-1155.8860970099995,24517.235909999996 2022-06-21,06:42:08.000,172,9572942,-795,0,1655785540,6287.914544089996,-1155.8508513599954,24517.263858480008 2022-06-21,06:42:09.000,172,9572943,-74,0,1655785541,6287.914544089996,-1155.80150745,24517.235909999996 2022-06-21,06:42:10.000,172,9572930,-795,0,1655785542,6287.948225639993,-1155.731016149999,24517.305781199997 2022-06-21,06:42:11.000,172,9572914,-715,0,1655785543,6287.907807779993,-1155.6887213699956,24517.200974400002 2022-06-21,06:42:12.000,172,9572916,-795,0,1655785544,6287.968434569993,-1155.6323283300007,24517.305781199997 2022-06-21,06:42:13.000,172,9572931,-795,0,1655785545,6287.914544089996,-1155.6252792000014,24517.200974400002 2022-06-21,06:42:14.000,172,9572916,-795,0,1655785546,6287.968434569993,-1155.5477387700012,24517.29879408 2022-06-21,06:42:15.000,172,9572849,645,0,1655785547,6287.901071469998,-1155.4842965999997,24517.312768320007 2022-06-21,06:42:16.000,172,9572976,805,0,1655785548,6287.914544089996,-1155.4772474700003,24517.305781199997 2022-06-21,06:42:17.000,172,9572890,404,0,1655785549,6287.840444679998,-1155.4208544299981,24517.15905168 2022-06-21,06:42:18.000,172,9572939,-795,0,1655785550,6287.880862539998,-1155.3503631299973,24517.193987280007 2022-06-21,06:42:19.000,172,9572950,-795,0,1655785551,6287.968434569993,-1155.2869209599958,24517.354691039996 2022-06-21,06:42:20.000,172,9572919,-795,0,1655785552,6288.002116119998,-1155.2446261799996,24517.33372968001 2022-06-21,06:42:21.000,172,9572958,725,0,1655785553,6287.9886434999935,-1155.2093805299955,24517.361678160007 2022-06-21,06:42:22.000,172,9572882,-795,0,1655785554,6287.860653609998,-1155.1952822699968,24517.263858480008 2022-06-21,06:42:23.000,172,9572972,-74,0,1655785555,6287.914544089996,-1155.1459383600013,24517.22892288 2022-06-21,06:42:24.000,172,9572921,-795,0,1655785556,6287.968434569993,-1155.1106927099972,24517.27783272 2022-06-21,06:42:25.000,172,9572960,-795,0,1655785557,6287.975170879996,-1155.068397930001,24517.319755440003 2022-06-21,06:42:26.000,172,9573005,-675,0,1655785558,6287.981907189998,-1155.0049557599996,24517.256871359998 2022-06-21,06:42:27.000,172,9572893,-795,0,1655785559,6288.0223250499985,-1154.9908575000009,24517.221935760004 2022-06-21,06:42:28.000,172,9572888,-795,0,1655785560,6288.123369699999,-1154.9485627199974,24517.3756524 2022-06-21,06:42:29.000,172,9572903,-274,0,1655785561,6288.157051249997,-1154.885120549996,24517.3756524 2022-06-21,06:42:30.000,172,9572957,-195,0,1655785562,6288.116633389996,-1154.8639731599978,24517.34770392 2022-06-21,06:42:31.000,172,9572874,-795,0,1655785563,6288.123369699999,-1154.828727510001,24517.312768320007 2022-06-21,06:42:32.000,172,9572925,-795,0,1655785564,6288.042533979999,-1154.7864327299976,24517.193987280007 2022-06-21,06:42:33.000,172,9572927,-795,0,1655785565,6288.1368423199965,-1154.7793835999983,24517.15905168 2022-06-21,06:42:34.000,172,9572903,5,0,1655785566,6288.210941729994,-1154.737088820002,24517.29879408 2022-06-21,06:42:35.000,172,9572907,-795,0,1655785567,6288.271568519995,-1154.6736466500006,24517.368665280002 2022-06-21,06:42:36.000,172,9572938,-795,0,1655785568,6288.291777449995,-1154.6524992599952,24517.242897120006 2022-06-21,06:42:37.000,172,9572935,1365,0,1655785569,6288.285041139992,-1154.6454501299959,24517.235909999996 2022-06-21,06:42:38.000,172,9572975,485,0,1655785570,6288.332195309995,-1154.6454501299959,24517.27783272 2022-06-21,06:42:39.000,172,9572872,-795,0,1655785571,6288.3456679299925,-1154.6595483900019,24517.235909999996 2022-06-21,06:42:40.000,172,9572904,-795,0,1655785572,6288.359140549997,-1154.6243027399978,24517.242897120006 2022-06-21,06:42:41.000,172,9572917,-274,0,1655785573,6288.439976269998,-1154.610204479999,24517.270845600004 2022-06-21,06:42:42.000,172,9572940,-795,0,1655785574,6288.433239959995,-1154.6736466500006,24517.15905168 2022-06-21,06:42:43.000,172,9572908,-274,0,1655785575,6288.507339369993,-1154.6595483900019,24517.235909999996 2022-06-21,06:42:44.000,172,9572942,-795,0,1655785576,6288.628592949994,-1154.6524992599952,24517.270845600004 2022-06-21,06:42:45.000,172,9572897,-795,0,1655785577,6288.648801879994,-1154.6736466500006,24517.34770392 2022-06-21,06:42:46.000,172,9572932,-795,0,1655785578,6288.716164979996,-1154.7159414299967,24517.193987280007 2022-06-21,06:42:47.000,172,9572957,-795,0,1655785579,6288.615120329996,-1154.7300396899955,24517.082193360002 2022-06-21,06:42:48.000,172,9572896,-795,0,1655785580,6288.648801879994,-1154.7300396899955,24517.117128959995 2022-06-21,06:42:49.000,172,9572966,-795,0,1655785581,6288.655538189996,-1154.7582362100002,24517.005335040005 2022-06-21,06:42:50.000,172,9572904,-795,0,1655785582,6288.810473319994,-1154.7864327299976,24517.22892288 2022-06-21,06:42:51.000,172,9572908,-795,0,1655785583,6288.884572729992,-1154.793481859997,24517.200974400002 2022-06-21,06:42:52.000,172,9572954,445,0,1655785584,6288.857627489997,-1154.8075801199957,24517.173025920005 2022-06-21,06:42:53.000,172,9572869,404,0,1655785585,6288.8508911799945,-1154.8780714199966,24517.082193360002 2022-06-21,06:42:54.000,172,9572973,-795,0,1655785586,6288.877836419997,-1154.9203662,24517.138090319997 2022-06-21,06:42:55.000,172,9572880,445,0,1655785587,6288.918254279997,-1154.9838083700015,24517.103154720004 2022-06-21,06:42:56.000,172,9572832,-795,0,1655785588,6288.951935829995,-1155.0190540199983,24517.1311032 2022-06-21,06:42:57.000,172,9572951,-795,0,1655785589,6288.898045349997,-1155.0824961899998,24516.94245096 2022-06-21,06:42:58.000,172,9572904,-795,0,1655785590,6289.005826309993,-1155.1318400999953,24517.026296400007 2022-06-21,06:42:59.000,172,9572920,-795,0,1655785591,6289.0933983399955,-1155.1741348799987,24517.11014184 2022-06-21,06:43:00.000,172,9572868,-795,0,1655785592,6289.147288819993,-1155.2234787900015,24517.124116080005 2022-06-21,06:43:01.000,172,9572904,365,0,1655785593,6289.147288819993,-1155.3080683500011,24517.152064560003 2022-06-21,06:43:02.000,172,9572941,-795,0,1655785594,6289.073189409995,-1155.3503631299973,24517.019309279996 2022-06-21,06:43:03.000,172,9572940,-555,0,1655785595,6289.140552509998,-1155.4208544299981,24517.026296400007 2022-06-21,06:43:04.000,172,9572903,-35,0,1655785596,6289.180970369998,-1155.4420018199962,24516.9913608 2022-06-21,06:43:05.000,172,9572948,-795,0,1655785597,6289.147288819993,-1155.512493119997,24516.914502480002 2022-06-21,06:43:06.000,172,9572944,5,0,1655785598,6289.005826309993,-1155.5618370299999,24516.865592640002 2022-06-21,06:43:07.000,172,9572905,965,0,1655785599,6289.066453099993,-1155.6464265899995,24516.788734320005 2022-06-21,06:43:08.000,172,9572924,445,0,1655785600,6289.221388229998,-1155.6887213699956,24517.04725776001 2022-06-21,06:43:09.000,172,9572910,-795,0,1655785601,6289.2415971599985,-1155.7451144099978,24516.99834792001 2022-06-21,06:43:10.000,172,9572998,-195,0,1655785602,6289.194442989996,-1155.7803600600018,24516.907515360006 2022-06-21,06:43:11.000,172,9572923,-795,0,1655785603,6289.160761439998,-1155.843802229996,24516.907515360006 2022-06-21,06:43:12.000,172,9572885,325,0,1655785604,6289.0933983399955,-1155.9001952699982,24516.788734320005 2022-06-21,06:43:13.000,172,9572911,1285,0,1655785605,6289.046244169993,-1155.970686569999,24516.65597904 2022-06-21,06:43:14.000,172,9572948,-274,0,1655785606,6289.174234059996,-1155.9918339599972,24516.914502480002 2022-06-21,06:43:15.000,172,9572873,-795,0,1655785607,6289.160761439998,-1156.0341287400006,24516.87956688001 2022-06-21,06:43:16.000,172,9573027,-395,0,1655785608,6289.113607269996,-1156.0905217799955,24516.84463128 2022-06-21,06:43:17.000,172,9572919,525,0,1655785609,6289.052980479995,-1156.1610130799963,24516.739824480006 2022-06-21,06:43:18.000,172,9573016,-795,0,1655785610,6289.046244169993,-1156.2033078599998,24516.87956688001 2022-06-21,06:43:19.000,172,9572912,765,0,1655785611,6289.046244169993,-1156.2878974199994,24516.79572144 2022-06-21,06:43:20.000,172,9572976,404,0,1655785612,6289.005826309993,-1156.3090448099974,24516.732837359996 2022-06-21,06:43:21.000,172,9572921,-795,0,1655785613,6288.938463209997,-1156.3654378499996,24516.760785840008 2022-06-21,06:43:22.000,172,9572924,-795,0,1655785614,6288.877836419997,-1156.4006834999964,24516.697901760002 2022-06-21,06:43:23.000,172,9572884,205,0,1655785615,6288.864363799992,-1156.4782239299966,24516.6769404 2022-06-21,06:43:24.000,172,9572948,-795,0,1655785616,6288.904781659992,-1156.4782239299966,24516.83065704001 2022-06-21,06:43:25.000,172,9572909,-795,0,1655785617,6288.884572729992,-1156.52051871,24516.79572144 2022-06-21,06:43:26.000,172,9572924,-795,0,1655785618,6288.776791769997,-1156.5557643599968,24516.746811600002 2022-06-21,06:43:27.000,172,9572949,-235,0,1655785619,6288.628592949994,-1156.5980591400003,24516.50924952 2022-06-21,06:43:28.000,172,9572928,-795,0,1655785620,6288.601647709998,-1156.6544521799951,24516.467326799997 2022-06-21,06:43:29.000,172,9572886,285,0,1655785621,6288.574702469996,-1156.6615013100018,24516.572133600006 2022-06-21,06:43:30.000,172,9572953,-795,0,1655785622,6288.662274499999,-1156.6544521799951,24516.704888879998 2022-06-21,06:43:31.000,172,9572971,325,0,1655785623,6288.601647709998,-1156.6896978299992,24516.739824480006 2022-06-21,06:43:32.000,172,9572906,-795,0,1655785624,6288.6083840199935,-1156.6896978299992,24516.72585024 2022-06-21,06:43:33.000,172,9572904,-795,0,1655785625,6288.460185199998,-1156.6896978299992,24516.586107839998 2022-06-21,06:43:34.000,172,9572941,1245,0,1655785626,6288.413031029995,-1156.6826486999998,24516.697901760002 2022-06-21,06:43:35.000,172,9572941,-795,0,1655785627,6288.3456679299925,-1156.6544521799951,24516.6070692 2022-06-21,06:43:36.000,172,9572894,-795,0,1655785628,6288.318722689997,-1156.6544521799951,24516.621043440005 2022-06-21,06:43:37.000,172,9572917,565,0,1655785629,6288.197469109997,-1156.6262556599977,24516.50924952 2022-06-21,06:43:38.000,172,9573001,525,0,1655785630,6288.183996489999,-1156.612157399999,24516.48828816 2022-06-21,06:43:39.000,172,9572892,-155,0,1655785631,6288.177260179997,-1156.5980591400003,24516.586107839998 2022-06-21,06:43:40.000,172,9572956,-35,0,1655785632,6288.143578629999,-1156.5346169699988,24516.71187600001 2022-06-21,06:43:41.000,172,9572937,765,0,1655785633,6288.116633389996,-1156.4923221899953,24516.697901760002 2022-06-21,06:43:42.000,172,9572912,-555,0,1655785634,6287.975170879996,-1156.4711747999972,24516.467326799997 2022-06-21,06:43:43.000,172,9572916,-274,0,1655785635,6287.907807779993,-1156.428880020001,24516.530210880002 2022-06-21,06:43:44.000,172,9572915,445,0,1655785636,6287.867389919993,-1156.4006834999964,24516.57912072 2022-06-21,06:43:45.000,172,9572889,645,0,1655785637,6287.833708369995,-1156.3654378499996,24516.593094960008 2022-06-21,06:43:46.000,172,9572889,445,0,1655785638,6287.739400029997,-1156.3583887200002,24516.523223760007 2022-06-21,06:43:47.000,172,9572888,-795,0,1655785639,6287.672036929995,-1156.301995679998,24516.48828816 2022-06-21,06:43:48.000,172,9572930,-795,0,1655785640,6287.732663719995,-1156.2244552499978,24516.593094960008 2022-06-21,06:43:49.000,172,9572950,765,0,1655785641,6287.698982169997,-1156.189209600001,24516.621043440005 2022-06-21,06:43:50.000,172,9572974,485,0,1655785642,6287.611410139994,-1156.153963949997,24516.565146479996 2022-06-21,06:43:51.000,172,9572954,565,0,1655785643,6287.550783349994,-1156.1116691700008,24516.50924952 2022-06-21,06:43:52.000,172,9572901,-795,0,1655785644,6287.456475009996,-1156.0552761299987,24516.453352560005 2022-06-21,06:43:53.000,172,9572929,-595,0,1655785645,6287.382375599998,-1155.9847848299978,24516.425404080008 2022-06-21,06:43:54.000,172,9572907,-795,0,1655785646,6287.469947629994,-1155.9565883100004,24516.572133600006 2022-06-21,06:43:55.000,172,9572949,205,0,1655785647,6287.456475009996,-1155.9072443999976,24516.614056319995 2022-06-21,06:43:56.000,172,9572979,-795,0,1655785648,6287.456475009996,-1155.8508513599954,24516.551172240004 2022-06-21,06:43:57.000,172,9572916,-795,0,1655785649,6287.315012499996,-1155.7803600600018,24516.50924952 2022-06-21,06:43:58.000,172,9572964,-675,0,1655785650,6287.341957739998,-1155.7451144099978,24516.586107839998 2022-06-21,06:43:59.000,172,9572889,-795,0,1655785651,6287.288067259993,-1155.6534757199988,24516.537197999998 2022-06-21,06:44:00.000,172,9573003,-74,0,1655785652,6287.247649399993,-1155.618230070002,24516.572133600006 2022-06-21,06:44:01.000,172,9572884,-795,0,1655785653,6287.247649399993,-1155.5336405099952,24516.530210880002 2022-06-21,06:44:02.000,172,9572979,-395,0,1655785654,6287.207231539993,-1155.5336405099952,24516.502262400005 2022-06-21,06:44:03.000,172,9572880,525,0,1655785655,6287.139868439997,-1155.4772474700003,24516.453352560005 2022-06-21,06:44:04.000,172,9572909,-795,0,1655785656,6287.267858329993,-1155.3926579100007,24516.57912072 2022-06-21,06:44:05.000,172,9572951,645,0,1655785657,6287.261122019998,-1155.343313999998,24516.572133600006 2022-06-21,06:44:06.000,172,9572998,-795,0,1655785658,6287.240913089998,-1155.272822699997,24516.537197999998 2022-06-21,06:44:07.000,172,9572936,805,0,1655785659,6287.085977959992,-1155.2093805299955,24516.34155864 2022-06-21,06:44:08.000,172,9573011,-795,0,1655785660,6287.038823789997,-1155.181184009998,24516.313610160003 2022-06-21,06:44:09.000,172,9572915,565,0,1655785661,6287.207231539993,-1155.1106927099972,24516.55815936 2022-06-21,06:44:10.000,172,9572864,445,0,1655785662,6287.301539879998,-1155.0261031499977,24516.572133600006 2022-06-21,06:44:11.000,172,9572971,445,0,1655785663,6287.288067259993,-1154.9908575000009,24516.62803056 2022-06-21,06:44:12.000,172,9572905,1245,0,1655785664,6287.294803569996,-1154.9485627199974,24516.565146479996 2022-06-21,06:44:13.000,172,9572929,-795,0,1655785665,6287.267858329993,-1154.885120549996,24516.481301040003 2022-06-21,06:44:14.000,172,9572923,-635,0,1655785666,6287.328485119993,-1154.8569240299985,24516.565146479996 2022-06-21,06:44:15.000,172,9572940,-795,0,1655785667,6287.328485119993,-1154.8075801199957,24516.55815936 2022-06-21,06:44:16.000,172,9572901,525,0,1655785668,6287.368902979993,-1154.7511870800008,24516.55815936 2022-06-21,06:44:17.000,172,9572954,365,0,1655785669,6287.348694049993,-1154.7088922999974,24516.383481360004 2022-06-21,06:44:18.000,172,9572968,-795,0,1655785670,6287.362166669998,-1154.68069578,24516.432391200004 2022-06-21,06:44:19.000,172,9572912,1085,0,1655785671,6287.544047039999,-1154.6313518699972,24516.565146479996 2022-06-21,06:44:20.000,172,9572937,924,0,1655785672,6287.577728589997,-1154.6384009999965,24516.572133600006 2022-06-21,06:44:21.000,172,9572942,605,0,1655785673,6287.6316190699945,-1154.6172536099984,24516.586107839998 2022-06-21,06:44:22.000,172,9572974,-795,0,1655785674,6287.557519659997,-1154.589057090001,24516.355532880007 2022-06-21,06:44:23.000,172,9572977,285,0,1655785675,6287.672036929995,-1154.5608605699963,24516.474313920007 2022-06-21,06:44:24.000,172,9572927,-795,0,1655785676,6287.732663719995,-1154.5185657900001,24516.523223760007 2022-06-21,06:44:25.000,172,9572911,-795,0,1655785677,6287.759608959997,-1154.5326640499989,24516.530210880002 2022-06-21,06:44:26.000,172,9572950,-795,0,1655785678,6287.806763129993,-1154.5256149199995,24516.43937832 2022-06-21,06:44:27.000,172,9572911,445,0,1655785679,6287.853917299995,-1154.5044675300014,24516.48828816 2022-06-21,06:44:28.000,172,9572968,165,0,1655785680,6288.015588739996,-1154.5256149199995,24516.565146479996 2022-06-21,06:44:29.000,172,9572907,685,0,1655785681,6287.921280399998,-1154.483320139996,24516.404442720006 2022-06-21,06:44:30.000,172,9572933,-795,0,1655785682,6288.049270289994,-1154.5044675300014,24516.523223760007 2022-06-21,06:44:31.000,172,9572981,-795,0,1655785683,6288.069479219994,-1154.5044675300014,24516.453352560005 2022-06-21,06:44:32.000,172,9572924,-315,0,1655785684,6288.035797669996,-1154.5256149199995,24516.362520000002 2022-06-21,06:44:33.000,172,9572858,-795,0,1655785685,6288.082951839999,-1154.5397131799982,24516.369507119998 2022-06-21,06:44:34.000,172,9572960,-795,0,1655785686,6288.224414349999,-1154.5679096999957,24516.516236639996 2022-06-21,06:44:35.000,172,9572927,-795,0,1655785687,6288.338931619997,-1154.6031553499997,24516.551172240004 2022-06-21,06:44:36.000,172,9572949,-795,0,1655785688,6288.325458999992,-1154.6384009999965,24516.502262400005 2022-06-21,06:44:37.000,172,9572918,404,0,1655785689,6288.318722689997,-1154.68069578,24516.34155864 2022-06-21,06:44:38.000,172,9572926,725,0,1655785690,6288.372613169995,-1154.7088922999974,24516.467326799997 2022-06-21,06:44:39.000,172,9572943,-795,0,1655785691,6288.419767339998,-1154.7652853399995,24516.404442720006 2022-06-21,06:44:40.000,172,9572964,-274,0,1655785692,6288.453448889995,-1154.828727510001,24516.404442720006 2022-06-21,06:44:41.000,172,9572897,525,0,1655785693,6288.487130439993,-1154.8780714199966,24516.43937832 2022-06-21,06:44:42.000,172,9572931,765,0,1655785694,6288.514075679996,-1154.9274153299993,24516.348545759996 2022-06-21,06:44:43.000,172,9572938,-475,0,1655785695,6288.534284609996,-1155.0261031499977,24516.348545759996 2022-06-21,06:44:44.000,172,9572925,-35,0,1655785696,6288.669010809994,-1155.0824961899998,24516.48828816 2022-06-21,06:44:45.000,172,9572928,-635,0,1655785697,6288.655538189996,-1155.1318400999953,24516.49527528001 2022-06-21,06:44:46.000,172,9572996,965,0,1655785698,6288.675747119996,-1155.2164296600022,24516.432391200004 2022-06-21,06:44:47.000,172,9572886,1085,0,1655785699,6288.594911399996,-1155.2798718299964,24516.285661680005 2022-06-21,06:44:48.000,172,9573011,165,0,1655785700,6288.581438779998,-1155.364461389996,24516.2926488 2022-06-21,06:44:49.000,172,9572886,-795,0,1655785701,6288.675747119996,-1155.4349526899969,24516.369507119998 2022-06-21,06:44:50.000,172,9572914,-795,0,1655785702,6288.722901289999,-1155.4983948599984,24516.41142984 2022-06-21,06:44:51.000,172,9572938,685,0,1655785703,6288.702692359999,-1155.5688861599992,24516.37649424001 2022-06-21,06:44:52.000,172,9572887,445,0,1655785704,6288.709428669994,-1155.618230070002,24516.39046848 2022-06-21,06:44:53.000,172,9572929,-795,0,1655785705,6288.621856639998,-1155.6605248499982,24516.278674559995 2022-06-21,06:44:54.000,172,9572878,-795,0,1655785706,6288.635329259996,-1155.7169178900003,24516.2926488 2022-06-21,06:44:55.000,172,9572954,-795,0,1655785707,6288.567966159993,-1155.7662617999958,24516.299635919997 2022-06-21,06:44:56.000,172,9572931,1045,0,1655785708,6288.547757229993,-1155.8156057099986,24516.27168744 2022-06-21,06:44:57.000,172,9572925,-635,0,1655785709,6288.446712579993,-1155.8367530999967,24516.10399656 2022-06-21,06:44:58.000,172,9572918,-795,0,1655785710,6288.466921509993,-1155.843802229996,24516.138932160007 2022-06-21,06:44:59.000,172,9572906,-795,0,1655785711,6288.4938667499955,-1155.8649496200014,24516.313610160003 2022-06-21,06:45:00.000,172,9572909,-795,0,1655785712,6288.439976269998,-1155.8649496200014,24516.278674559995 2022-06-21,06:45:01.000,172,9572928,-795,0,1655785713,6288.372613169995,-1155.8719987500008,24516.32059728 2022-06-21,06:45:02.000,172,9572959,-795,0,1655785714,6288.271568519995,-1155.8719987500008,24516.10399656 2022-06-21,06:45:03.000,172,9572869,-795,0,1655785715,6288.271568519995,-1155.8931461399989,24516.15989352001 2022-06-21,06:45:04.000,172,9572974,-795,0,1655785716,6288.197469109997,-1155.8790478800001,24516.257713200008 2022-06-21,06:45:05.000,172,9572928,1005,0,1655785717,6288.183996489999,-1155.8790478800001,24516.20880336001 2022-06-21,06:45:06.000,172,9572875,-795,0,1655785718,6288.1368423199965,-1155.857900490002,24516.12495792 2022-06-21,06:45:07.000,172,9572941,-795,0,1655785719,6288.116633389996,-1155.8156057099986,24516.12495792 2022-06-21,06:45:08.000,172,9572955,805,0,1655785720,6288.089688149994,-1155.7803600600018,24516.194829120002 2022-06-21,06:45:09.000,172,9572920,-795,0,1655785721,6288.002116119998,-1155.7521635399971,24516.10399656 2022-06-21,06:45:10.000,172,9572882,-795,0,1655785722,6288.096424459996,-1155.7521635399971,24516.201816239998 2022-06-21,06:45:11.000,172,9572875,-795,0,1655785723,6288.069479219994,-1155.7028196300016,24516.138932160007 2022-06-21,06:45:12.000,172,9572916,765,0,1655785724,6287.961698259998,-1155.6323283300007,24516.020151120007 2022-06-21,06:45:13.000,172,9572884,-795,0,1655785725,6287.9886434999935,-1155.6111809399954,24516.027138240002 2022-06-21,06:45:14.000,172,9572893,-795,0,1655785726,6288.042533979999,-1155.5336405099952,24516.20880336001 2022-06-21,06:45:15.000,172,9572958,-795,0,1655785727,6288.008852429994,-1155.4983948599984,24516.278674559995 2022-06-21,06:45:16.000,172,9572870,-795,0,1655785728,6288.029061359994,-1155.4138052999988,24516.250726079998 2022-06-21,06:45:17.000,172,9572913,1165,0,1655785729,6287.887598849993,-1155.3715105199954,24516.110983679995 2022-06-21,06:45:18.000,172,9572945,-795,0,1655785730,6287.860653609998,-1155.3574122599966,24516.062073839996 2022-06-21,06:45:19.000,172,9572947,-195,0,1655785731,6287.928016709993,-1155.3151174800005,24516.166880640005 2022-06-21,06:45:20.000,172,9572945,-795,0,1655785732,6287.9886434999935,-1155.2798718299964,24516.17386776 2022-06-21,06:45:21.000,172,9572893,-795,0,1655785733,6287.880862539998,-1155.2234787900015,24516.12495792 2022-06-21,06:45:22.000,172,9572953,-795,0,1655785734,6287.928016709993,-1155.16003662,24516.12495792 2022-06-21,06:45:23.000,172,9572899,845,0,1655785735,6287.981907189998,-1155.1529874900007,24516.1529064 2022-06-21,06:45:24.000,172,9572889,-795,0,1655785736,6288.069479219994,-1155.1318400999953,24516.278674559995 2022-06-21,06:45:25.000,172,9572904,124,0,1655785737,6288.062742909999,-1155.1106927099972,24516.278674559995 2022-06-21,06:45:26.000,172,9572962,-635,0,1655785738,6288.089688149994,-1155.1106927099972,24516.24373896 2022-06-21,06:45:27.000,172,9572925,-475,0,1655785739,6288.002116119998,-1155.0754470600004,24516.062073839996 2022-06-21,06:45:28.000,172,9572896,-795,0,1655785740,6288.056006599996,-1155.0613488000017,24516.083035199998 2022-06-21,06:45:29.000,172,9572868,-795,0,1655785741,6288.143578629999,-1155.033152279997,24516.236751840006 2022-06-21,06:45:30.000,172,9572953,-795,0,1655785742,6288.210941729994,-1155.033152279997,24516.257713200008 2022-06-21,06:45:31.000,172,9572951,-795,0,1655785743,6288.217678039997,-1155.0190540199983,24516.27168744 2022-06-21,06:45:32.000,172,9572924,725,0,1655785744,6288.237886969997,-1155.0049557599996,24516.278674559995 2022-06-21,06:45:33.000,172,9572890,885,0,1655785745,6288.116633389996,-1155.0049557599996,24516.215790480004 2022-06-21,06:45:34.000,172,9572940,-795,0,1655785746,6288.204205419999,-1154.9697101099955,24516.264700320004 2022-06-21,06:45:35.000,172,9572894,-195,0,1655785747,6288.210941729994,-1154.9485627199974,24516.257713200008 2022-06-21,06:45:36.000,172,9572871,1165,0,1655785748,6288.190732799994,-1154.9344644599987,24516.299635919997 2022-06-21,06:45:37.000,172,9572974,725,0,1655785749,6288.082951839999,-1154.9556118499968,24516.138932160007 2022-06-21,06:45:38.000,172,9572953,-795,0,1655785750,6288.1368423199965,-1154.9556118499968,24516.215790480004 2022-06-21,06:45:39.000,172,9572930,-795,0,1655785751,6288.204205419999,-1154.9556118499968,24516.34155864 2022-06-21,06:45:40.000,172,9572909,325,0,1655785752,6288.204205419999,-1154.941513589998,24516.34155864 2022-06-21,06:45:41.000,172,9572956,485,0,1655785753,6288.204205419999,-1154.9485627199974,24516.32059728 2022-06-21,06:45:42.000,172,9572969,-555,0,1655785754,6288.150314939994,-1154.9556118499968,24516.187842000007 2022-06-21,06:45:43.000,172,9572865,-795,0,1655785755,6288.116633389996,-1154.9485627199974,24516.229764719996 2022-06-21,06:45:44.000,172,9572933,-795,0,1655785756,6288.116633389996,-1154.941513589998,24516.257713200008 2022-06-21,06:45:45.000,172,9572969,-795,0,1655785757,6288.123369699999,-1154.9626609799961,24516.278674559995 2022-06-21,06:45:46.000,172,9572935,-795,0,1655785758,6288.130106009994,-1154.9556118499968,24516.17386776 2022-06-21,06:45:47.000,172,9572907,-795,0,1655785759,6288.082951839999,-1154.9626609799961,24516.278674559995 2022-06-21,06:45:48.000,172,9572951,-795,0,1655785760,6288.177260179997,-1154.9203662,24516.32758440001 2022-06-21,06:45:49.000,172,9572944,-675,0,1655785761,6288.163787559999,-1154.9274153299993,24516.39046848 2022-06-21,06:45:50.000,172,9572922,404,0,1655785762,6288.150314939994,-1154.941513589998,24516.313610160003 2022-06-21,06:45:51.000,172,9572925,-795,0,1655785763,6288.109897079994,-1154.9485627199974,24516.313610160003 2022-06-21,06:45:52.000,172,9572919,-795,0,1655785764,6288.069479219994,-1154.9133170700006,24516.131945039997 2022-06-21,06:45:53.000,172,9572926,-795,0,1655785765,6288.029061359994,-1154.9062679400013,24516.166880640005 2022-06-21,06:45:54.000,172,9572898,445,0,1655785766,6288.163787559999,-1154.899218810002,24516.334571520005 2022-06-21,06:45:55.000,172,9572951,-795,0,1655785767,6288.204205419999,-1154.885120549996,24516.34155864 2022-06-21,06:45:56.000,172,9572862,1165,0,1655785768,6288.163787559999,-1154.8569240299985,24516.383481360004 2022-06-21,06:45:57.000,172,9572900,-795,0,1655785769,6288.123369699999,-1154.8569240299985,24516.2227776 2022-06-21,06:45:58.000,172,9572909,-795,0,1655785770,6288.197469109997,-1154.814629249995,24516.2926488 2022-06-21,06:45:59.000,172,9572858,5,0,1655785771,6288.163787559999,-1154.772334469999,24516.2926488 2022-06-21,06:46:00.000,172,9572920,-795,0,1655785772,6288.157051249997,-1154.7511870800008,24516.27168744 2022-06-21,06:46:01.000,172,9572946,725,0,1655785773,6288.204205419999,-1154.7159414299967,24516.2926488 2022-06-21,06:46:02.000,172,9572922,-795,0,1655785774,6288.1368423199965,-1154.6665975200012,24516.264700320004 2022-06-21,06:46:03.000,172,9572978,-755,0,1655785775,6288.143578629999,-1154.6243027399978,24516.236751840006 2022-06-21,06:46:04.000,172,9572940,-795,0,1655785776,6288.190732799994,-1154.6031553499997,24516.2227776 2022-06-21,06:46:05.000,172,9572924,1085,0,1655785777,6288.1368423199965,-1154.5749588300023,24516.17386776 2022-06-21,06:46:06.000,172,9572926,205,0,1655785778,6288.258095899997,-1154.553811439997,24516.278674559995 2022-06-21,06:46:07.000,172,9572944,924,0,1655785779,6288.237886969997,-1154.5044675300014,24516.24373896 2022-06-21,06:46:08.000,172,9572887,565,0,1655785780,6288.217678039997,-1154.483320139996,24516.313610160003 2022-06-21,06:46:09.000,172,9572927,-795,0,1655785781,6288.150314939994,-1154.4551236199986,24516.166880640005 2022-06-21,06:46:10.000,172,9572933,-795,0,1655785782,6288.116633389996,-1154.4339762300006,24516.20880336001 2022-06-21,06:46:11.000,172,9572923,685,0,1655785783,6288.224414349999,-1154.3916814499971,24516.24373896 2022-06-21,06:46:12.000,172,9572903,-795,0,1655785784,6288.197469109997,-1154.4057797099958,24516.215790480004 2022-06-21,06:46:13.000,172,9572919,445,0,1655785785,6288.285041139992,-1154.4057797099958,24516.397455599996 2022-06-21,06:46:14.000,172,9572979,1085,0,1655785786,6288.258095899997,-1154.3916814499971,24516.334571520005 2022-06-21,06:46:15.000,172,9572897,205,0,1655785787,6288.2513595899945,-1154.3775831899984,24516.313610160003 2022-06-21,06:46:16.000,172,9572934,-795,0,1655785788,6288.204205419999,-1154.3916814499971,24516.236751840006 2022-06-21,06:46:17.000,172,9572930,-795,0,1655785789,6288.177260179997,-1154.3987305799965,24516.24373896 2022-06-21,06:46:18.000,172,9572848,-795,0,1655785790,6288.271568519995,-1154.3987305799965,24516.32758440001 2022-06-21,06:46:19.000,172,9572942,-795,0,1655785791,6288.244623279992,-1154.4057797099958,24516.34155864 2022-06-21,06:46:20.000,172,9572890,-795,0,1655785792,6288.285041139992,-1154.44102536,24516.404442720006 2022-06-21,06:46:21.000,172,9572879,525,0,1655785793,6288.271568519995,-1154.462172749998,24516.37649424001 2022-06-21,06:46:22.000,172,9572954,525,0,1655785794,6288.177260179997,-1154.4692218799973,24516.17386776 2022-06-21,06:46:23.000,172,9572935,485,0,1655785795,6288.190732799994,-1154.483320139996,24516.24373896 2022-06-21,06:46:24.000,172,9572958,-475,0,1655785796,6288.217678039997,-1154.5115166600008,24516.2926488 2022-06-21,06:46:25.000,172,9572880,-795,0,1655785797,6288.244623279992,-1154.5256149199995,24516.250726079998 2022-06-21,06:46:26.000,172,9572938,-795,0,1655785798,6288.190732799994,-1154.5326640499989,24516.229764719996 2022-06-21,06:46:27.000,172,9572932,525,0,1655785799,6288.210941729994,-1154.5467623099976,24516.20880336001 2022-06-21,06:46:28.000,172,9572929,485,0,1655785800,6288.258095899997,-1154.589057090001,24516.37649424001 2022-06-21,06:46:29.000,172,9572880,605,0,1655785801,6288.224414349999,-1154.5749588300023,24516.348545759996 2022-06-21,06:46:30.000,172,9572938,-795,0,1655785802,6288.210941729994,-1154.610204479999,24516.2926488 2022-06-21,06:46:31.000,172,9572826,725,0,1655785803,6288.190732799994,-1154.6031553499997,24516.2227776 2022-06-21,06:46:32.000,172,9572907,805,0,1655785804,6288.096424459996,-1154.6454501299959,24516.10399656 2022-06-21,06:46:33.000,172,9572901,124,0,1655785805,6288.116633389996,-1154.6595483900019,24516.166880640005 2022-06-21,06:46:34.000,172,9572882,285,0,1655785806,6288.204205419999,-1154.6313518699972,24516.306623040007 2022-06-21,06:46:35.000,172,9572958,485,0,1655785807,6288.197469109997,-1154.6243027399978,24516.250726079998 2022-06-21,06:46:36.000,172,9572877,-795,0,1655785808,6288.183996489999,-1154.6384009999965,24516.24373896 2022-06-21,06:46:37.000,172,9572858,805,0,1655785809,6288.096424459996,-1154.6172536099984,24516.12495792 2022-06-21,06:46:38.000,172,9572967,-795,0,1655785810,6288.123369699999,-1154.6384009999965,24516.1529064 2022-06-21,06:46:39.000,172,9572928,-675,0,1655785811,6288.096424459996,-1154.6243027399978,24516.166880640005 2022-06-21,06:46:40.000,172,9572918,-235,0,1655785812,6288.089688149994,-1154.589057090001,24516.17386776 2022-06-21,06:46:41.000,172,9572908,605,0,1655785813,6288.042533979999,-1154.5749588300023,24516.166880640005 2022-06-21,06:46:42.000,172,9572917,-795,0,1655785814,6288.002116119998,-1154.5749588300023,24516.090022320008 2022-06-21,06:46:43.000,172,9572923,404,0,1655785815,6288.0223250499985,-1154.589057090001,24516.083035199998 2022-06-21,06:46:44.000,172,9572923,-795,0,1655785816,6288.069479219994,-1154.5820079600016,24516.17386776 2022-06-21,06:46:45.000,172,9572917,245,0,1655785817,6288.069479219994,-1154.5679096999957,24516.117970800005 2022-06-21,06:46:46.000,172,9572944,-795,0,1655785818,6288.015588739996,-1154.5820079600016,24516.180854879996 2022-06-21,06:46:47.000,172,9572863,-35,0,1655785819,6287.941489329998,-1154.553811439997,24515.98521552 2022-06-21,06:46:48.000,172,9572918,404,0,1655785820,6287.928016709993,-1154.553811439997,24515.95726704 2022-06-21,06:46:49.000,172,9572879,-795,0,1655785821,6287.975170879996,-1154.5397131799982,24516.090022320008 2022-06-21,06:46:50.000,172,9572922,445,0,1655785822,6288.015588739996,-1154.5256149199995,24516.131945039997 2022-06-21,06:46:51.000,172,9572950,-795,0,1655785823,6288.002116119998,-1154.5115166600008,24516.145919280003 2022-06-21,06:46:52.000,172,9572913,-795,0,1655785824,6288.015588739996,-1154.5044675300014,24516.090022320008 2022-06-21,06:46:53.000,172,9572883,-795,0,1655785825,6287.941489329998,-1154.5326640499989,24515.999189760005 2022-06-21,06:46:54.000,172,9572939,-354,0,1655785826,6287.961698259998,-1154.5115166600008,24516.090022320008 2022-06-21,06:46:55.000,172,9572917,-795,0,1655785827,6287.941489329998,-1154.5326640499989,24516.013163999996 2022-06-21,06:46:56.000,172,9572902,565,0,1655785828,6287.961698259998,-1154.5467623099976,24516.027138240002 2022-06-21,06:46:57.000,172,9572891,445,0,1655785829,6287.880862539998,-1154.553811439997,24515.87342160001 2022-06-21,06:46:58.000,172,9572946,-795,0,1655785830,6287.928016709993,-1154.5679096999957,24515.971241280007 2022-06-21,06:46:59.000,172,9572886,-195,0,1655785831,6288.049270289994,-1154.5467623099976,24516.07604808 2022-06-21,06:47:00.000,172,9572947,365,0,1655785832,6288.035797669996,-1154.5820079600016,24516.07604808 2022-06-21,06:47:01.000,172,9572913,605,0,1655785833,6288.029061359994,-1154.5749588300023,24516.013163999996 2022-06-21,06:47:02.000,172,9572979,-555,0,1655785834,6287.934753019996,-1154.589057090001,24515.894382959996 2022-06-21,06:47:03.000,172,9572965,-675,0,1655785835,6287.981907189998,-1154.5961062200004,24515.901370080006 2022-06-21,06:47:04.000,172,9572965,-795,0,1655785836,6287.934753019996,-1154.6313518699972,24515.82451176001 2022-06-21,06:47:05.000,172,9572881,-795,0,1655785837,6288.015588739996,-1154.610204479999,24515.922331440008 2022-06-21,06:47:06.000,172,9572925,-755,0,1655785838,6288.076215529996,-1154.6313518699972,24515.98521552 2022-06-21,06:47:07.000,172,9572960,-795,0,1655785839,6288.069479219994,-1154.6595483900019,24515.894382959996 2022-06-21,06:47:08.000,172,9572918,-795,0,1655785840,6288.069479219994,-1154.6524992599952,24515.894382959996 2022-06-21,06:47:09.000,172,9572899,685,0,1655785841,6288.015588739996,-1154.6736466500006,24515.866434479998 2022-06-21,06:47:10.000,172,9572901,-795,0,1655785842,6288.096424459996,-1154.6877449099993,24515.915344319998 2022-06-21,06:47:11.000,172,9572907,-74,0,1655785843,6287.954961949996,-1154.6947940399987,24515.775601919995 2022-06-21,06:47:12.000,172,9572870,805,0,1655785844,6288.002116119998,-1154.701843169998,24515.775601919995 2022-06-21,06:47:13.000,172,9572893,-595,0,1655785845,6287.9886434999935,-1154.7088922999974,24515.78957616 2022-06-21,06:47:14.000,172,9572941,205,0,1655785846,6288.069479219994,-1154.7159414299967,24515.93630568 2022-06-21,06:47:15.000,172,9572900,445,0,1655785847,6288.056006599996,-1154.701843169998,24515.964254159997 2022-06-21,06:47:16.000,172,9572885,605,0,1655785848,6288.049270289994,-1154.6877449099993,24515.87342160001 2022-06-21,06:47:17.000,172,9572894,-795,0,1655785849,6287.968434569993,-1154.701843169998,24515.831498880005 2022-06-21,06:47:18.000,172,9572923,-315,0,1655785850,6288.002116119998,-1154.7088922999974,24515.88739584 2022-06-21,06:47:19.000,172,9572861,525,0,1655785851,6287.981907189998,-1154.6947940399987,24515.880408720004 2022-06-21,06:47:20.000,172,9572930,-795,0,1655785852,6287.981907189998,-1154.6877449099993,24515.845473119996 2022-06-21,06:47:21.000,172,9572866,365,0,1655785853,6287.954961949996,-1154.6524992599952,24515.852460240007 2022-06-21,06:47:22.000,172,9572915,-795,0,1655785854,6287.907807779993,-1154.6031553499997,24515.810537520003 2022-06-21,06:47:23.000,172,9572919,-515,0,1655785855,6287.874126229995,-1154.6313518699972,24515.838486 2022-06-21,06:47:24.000,172,9572928,-795,0,1655785856,6287.954961949996,-1154.610204479999,24515.98521552 2022-06-21,06:47:25.000,172,9572950,-795,0,1655785857,6287.907807779993,-1154.589057090001,24515.99220264001 2022-06-21,06:47:26.000,172,9572890,-795,0,1655785858,6287.901071469998,-1154.5961062200004,24515.943292799995 2022-06-21,06:47:27.000,172,9572948,-795,0,1655785859,6287.766345269993,-1154.5397131799982,24515.775601919995 2022-06-21,06:47:28.000,172,9572964,-795,0,1655785860,6287.7461363399925,-1154.5256149199995,24515.803550400007 2022-06-21,06:47:29.000,172,9572918,-795,0,1655785861,6287.826972059993,-1154.5115166600008,24515.929318560004 2022-06-21,06:47:30.000,172,9572899,-35,0,1655785862,6287.793290509995,-1154.4762710099967,24515.943292799995 2022-06-21,06:47:31.000,172,9572926,-795,0,1655785863,6287.7461363399925,-1154.4551236199986,24515.99220264001 2022-06-21,06:47:32.000,172,9572897,-755,0,1655785864,6287.786554199993,-1154.44102536,24515.971241280007 2022-06-21,06:47:33.000,172,9572882,-795,0,1655785865,6287.692245859995,-1154.4128288399952,24515.929318560004 2022-06-21,06:47:34.000,172,9572995,-795,0,1655785866,6287.698982169997,-1154.3987305799965,24515.93630568 2022-06-21,06:47:35.000,172,9572897,645,0,1655785867,6287.698982169997,-1154.370534059999,24515.915344319998 2022-06-21,06:47:36.000,172,9572943,-795,0,1655785868,6287.672036929995,-1154.3564358000003,24515.9083572 2022-06-21,06:47:37.000,172,9572865,-114,0,1655785869,6287.591201209994,-1154.3070918899975,24515.78957616 2022-06-21,06:47:38.000,172,9572901,85,0,1655785870,6287.597937519997,-1154.3000427599982,24515.852460240007 2022-06-21,06:47:39.000,172,9572898,165,0,1655785871,6287.692245859995,-1154.2718462400007,24516.00617688 2022-06-21,06:47:40.000,172,9572918,445,0,1655785872,6287.638355379997,-1154.2366005899967,24515.99220264001 2022-06-21,06:47:41.000,172,9572948,-795,0,1655785873,6287.672036929995,-1154.2154531999986,24515.971241280007 2022-06-21,06:47:42.000,172,9572943,-35,0,1655785874,6287.618146449997,-1154.2013549399999,24515.99220264001 2022-06-21,06:47:43.000,172,9572924,-795,0,1655785875,6287.577728589997,-1154.1661092899958,24515.915344319998 2022-06-21,06:47:44.000,172,9572889,645,0,1655785876,6287.564255969999,-1154.152011029997,24515.915344319998 2022-06-21,06:47:45.000,172,9572896,-235,0,1655785877,6287.517101799996,-1154.1167653800003,24515.71970496 2022-06-21,06:47:46.000,172,9572900,-35,0,1655785878,6287.618146449997,-1154.1238145099996,24515.99220264001 2022-06-21,06:47:47.000,172,9572907,-155,0,1655785879,6287.6316190699945,-1154.0744705999969,24515.99220264001 2022-06-21,06:47:48.000,172,9572890,124,0,1655785880,6287.6316190699945,-1154.0533232099988,24515.99220264001 2022-06-21,06:47:49.000,172,9572901,-795,0,1655785881,6287.5373107299965,-1154.0674214699975,24515.87342160001 2022-06-21,06:47:50.000,172,9572886,1085,0,1655785882,6287.597937519997,-1154.003979299996,24515.943292799995 2022-06-21,06:47:51.000,172,9572884,124,0,1655785883,6287.584464899999,-1153.9757827799986,24515.929318560004 2022-06-21,06:47:52.000,172,9572918,-795,0,1655785884,6287.496892869996,-1153.9687336499992,24515.74066632 2022-06-21,06:47:53.000,172,9572871,-795,0,1655785885,6287.483420249999,-1153.9475862600011,24515.782589040005 2022-06-21,06:47:54.000,172,9572929,-795,0,1655785886,6287.6316190699945,-1153.891193219999,24515.999189760005 2022-06-21,06:47:55.000,172,9572883,485,0,1655785887,6287.6316190699945,-1153.870045830001,24516.062073839996 2022-06-21,06:47:56.000,172,9572952,725,0,1655785888,6287.604673829999,-1153.8559475700022,24516.00617688 2022-06-21,06:47:57.000,172,9572892,-795,0,1655785889,6287.5373107299965,-1153.820701919998,24515.880408720004 2022-06-21,06:47:58.000,172,9572935,-795,0,1655785890,6287.638355379997,-1153.778407140002,24515.95726704 2022-06-21,06:47:59.000,172,9572882,-795,0,1655785891,6287.550783349994,-1153.778407140002,24515.978228400003 2022-06-21,06:48:00.000,172,9572907,1205,0,1655785892,6287.584464899999,-1153.7502106199972,24515.901370080006 2022-06-21,06:48:01.000,172,9572885,-795,0,1655785893,6287.591201209994,-1153.7220140999998,24515.922331440008 2022-06-21,06:48:02.000,172,9572907,1045,0,1655785894,6287.5373107299965,-1153.6656210599976,24515.88739584 2022-06-21,06:48:03.000,172,9572891,-795,0,1655785895,6287.557519659997,-1153.6656210599976,24515.9083572 2022-06-21,06:48:04.000,172,9572903,485,0,1655785896,6287.597937519997,-1153.6021788899961,24516.027138240002 2022-06-21,06:48:05.000,172,9572910,-795,0,1655785897,6287.638355379997,-1153.6233262800015,24516.00617688 2022-06-21,06:48:06.000,172,9572923,-795,0,1655785898,6287.597937519997,-1153.6021788899961,24515.922331440008 2022-06-21,06:48:07.000,172,9572906,-795,0,1655785899,6287.523838109999,-1153.5880806299974,24515.87342160001 2022-06-21,06:48:08.000,172,9572886,445,0,1655785900,6287.476683939996,-1153.581031499998,24515.761627680004 2022-06-21,06:48:09.000,172,9572883,605,0,1655785901,6287.5373107299965,-1153.5105401999972,24515.81752464 2022-06-21,06:48:10.000,172,9572956,-795,0,1655785902,6287.651827999995,-1153.4964419399985,24516.013163999996 2022-06-21,06:48:11.000,172,9572939,-795,0,1655785903,6287.651827999995,-1153.4752945500004,24516.020151120007 2022-06-21,06:48:12.000,172,9572921,-795,0,1655785904,6287.490156559994,-1153.468245420001,24515.880408720004 2022-06-21,06:48:13.000,172,9572922,-795,0,1655785905,6287.591201209994,-1153.4400488999963,24515.845473119996 2022-06-21,06:48:14.000,172,9572926,-795,0,1655785906,6287.665300619992,-1153.432999769997,24515.964254159997 2022-06-21,06:48:15.000,172,9572853,765,0,1655785907,6287.597937519997,-1153.4048032499995,24515.922331440008 2022-06-21,06:48:16.000,172,9572970,485,0,1655785908,6287.6316190699945,-1153.3907049900008,24515.978228400003 2022-06-21,06:48:17.000,172,9572883,-795,0,1655785909,6287.564255969999,-1153.376606730002,24515.845473119996 2022-06-21,06:48:18.000,172,9572937,124,0,1655785910,6287.544047039999,-1153.3484102099974,24515.796563279997 2022-06-21,06:48:19.000,172,9572901,245,0,1655785911,6287.698982169997,-1153.3131645600006,24516.027138240002 2022-06-21,06:48:20.000,172,9572894,-795,0,1655785912,6287.766345269993,-1153.32021369,24515.999189760005 2022-06-21,06:48:21.000,172,9572872,-795,0,1655785913,6287.712454789995,-1153.2990663000019,24516.027138240002 2022-06-21,06:48:22.000,172,9572967,-114,0,1655785914,6287.638355379997,-1153.3061154300012,24515.831498880005 2022-06-21,06:48:23.000,172,9572872,-795,0,1655785915,6287.672036929995,-1153.2920171699952,24515.929318560004 2022-06-21,06:48:24.000,172,9572916,765,0,1655785916,6287.705718479992,-1153.2849680399959,24515.971241280007 2022-06-21,06:48:25.000,172,9572923,-795,0,1655785917,6287.665300619992,-1153.249722389999,24515.82451176001 2022-06-21,06:48:26.000,172,9572947,-795,0,1655785918,6287.719191099997,-1153.2567715199984,24515.901370080006 2022-06-21,06:48:27.000,172,9572907,-795,0,1655785919,6287.725927409992,-1153.2708697799972,24515.929318560004 2022-06-21,06:48:28.000,172,9572870,-795,0,1655785920,6287.833708369995,-1153.2567715199984,24516.013163999996 2022-06-21,06:48:29.000,172,9572932,-795,0,1655785921,6287.901071469998,-1153.249722389999,24515.964254159997 2022-06-21,06:48:30.000,172,9572906,-795,0,1655785922,6287.874126229995,-1153.228575000001,24515.964254159997 2022-06-21,06:48:31.000,172,9572937,-795,0,1655785923,6287.826972059993,-1153.2215258700016,24515.93630568 2022-06-21,06:48:32.000,172,9572957,565,0,1655785924,6287.7798178899975,-1153.228575000001,24515.845473119996 2022-06-21,06:48:33.000,172,9572936,645,0,1655785925,6287.820235749998,-1153.2144767400023,24515.810537520003 2022-06-21,06:48:34.000,172,9572928,-395,0,1655785926,6287.820235749998,-1153.228575000001,24515.810537520003 2022-06-21,06:48:35.000,172,9572945,325,0,1655785927,6287.941489329998,-1153.2074276099956,24515.971241280007 2022-06-21,06:48:36.000,172,9572876,765,0,1655785928,6287.961698259998,-1153.2215258700016,24516.00617688 2022-06-21,06:48:37.000,172,9572882,485,0,1655785929,6288.008852429994,-1153.228575000001,24515.95726704 2022-06-21,06:48:38.000,172,9572929,-795,0,1655785930,6287.874126229995,-1153.2215258700016,24515.782589040005 2022-06-21,06:48:39.000,172,9572902,-114,0,1655785931,6287.941489329998,-1153.2144767400023,24515.866434479998 2022-06-21,06:48:40.000,172,9572931,404,0,1655785932,6287.954961949996,-1153.2144767400023,24515.754640560008 2022-06-21,06:48:41.000,172,9572922,-795,0,1655785933,6288.008852429994,-1153.2074276099956,24515.922331440008 2022-06-21,06:48:42.000,172,9572933,-795,0,1655785934,6287.995379809996,-1153.2074276099956,24515.859447360002 2022-06-21,06:48:43.000,172,9572921,1245,0,1655785935,6288.029061359994,-1153.2144767400023,24515.81752464 2022-06-21,06:48:44.000,172,9572901,965,0,1655785936,6288.150314939994,-1153.228575000001,24515.943292799995 2022-06-21,06:48:45.000,172,9572890,-795,0,1655785937,6288.150314939994,-1153.228575000001,24515.964254159997 2022-06-21,06:48:46.000,172,9572960,-795,0,1655785938,6288.130106009994,-1153.2215258700016,24515.95726704 2022-06-21,06:48:47.000,172,9572873,-155,0,1655785939,6288.069479219994,-1153.228575000001,24515.747653439998 2022-06-21,06:48:48.000,172,9572938,-795,0,1655785940,6288.116633389996,-1153.2215258700016,24515.7686148 2022-06-21,06:48:49.000,172,9572936,-795,0,1655785941,6288.183996489999,-1153.2003784799963,24515.915344319998 2022-06-21,06:48:50.000,172,9572920,-795,0,1655785942,6288.217678039997,-1153.2215258700016,24515.901370080006 2022-06-21,06:48:51.000,172,9572928,-795,0,1655785943,6288.298513759997,-1153.249722389999,24515.978228400003 2022-06-21,06:48:52.000,172,9572935,-795,0,1655785944,6288.332195309995,-1153.2708697799972,24515.95726704 2022-06-21,06:48:53.000,172,9572950,525,0,1655785945,6288.258095899997,-1153.2638206499978,24515.796563279997 2022-06-21,06:48:54.000,172,9573011,-795,0,1655785946,6288.311986379995,-1153.2708697799972,24515.950279920005 2022-06-21,06:48:55.000,172,9572858,725,0,1655785947,6288.332195309995,-1153.2708697799972,24515.866434479998 2022-06-21,06:48:56.000,172,9572881,-755,0,1655785948,6288.325458999992,-1153.2849680399959,24515.845473119996 2022-06-21,06:48:57.000,172,9572907,-795,0,1655785949,6288.271568519995,-1153.2920171699952,24515.67079512 2022-06-21,06:48:58.000,172,9572859,805,0,1655785950,6288.332195309995,-1153.2990663000019,24515.796563279997 2022-06-21,06:48:59.000,172,9572910,-795,0,1655785951,6288.426503649993,-1153.3131645600006,24515.915344319998 2022-06-21,06:49:00.000,172,9572898,-515,0,1655785952,6288.4938667499955,-1153.3061154300012,24515.9083572 2022-06-21,06:49:01.000,172,9572940,-795,0,1655785953,6288.534284609996,-1153.32021369,24515.922331440008 2022-06-21,06:49:02.000,172,9572939,45,0,1655785954,6288.406294719993,-1153.3343119499987,24515.70573072001 2022-06-21,06:49:03.000,172,9573019,-795,0,1655785955,6288.426503649993,-1153.3484102099974,24515.782589040005 2022-06-21,06:49:04.000,172,9572925,525,0,1655785956,6288.507339369993,-1153.362508469996,24515.7686148 2022-06-21,06:49:05.000,172,9572961,-675,0,1655785957,6288.500603059998,-1153.3343119499987,24515.803550400007 2022-06-21,06:49:06.000,172,9572957,-795,0,1655785958,6288.480394129998,-1153.3484102099974,24515.698743599998 2022-06-21,06:49:07.000,172,9572965,-795,0,1655785959,6288.514075679996,-1153.3695575999955,24515.775601919995 2022-06-21,06:49:08.000,172,9572892,-795,0,1655785960,6288.581438779998,-1153.3484102099974,24515.915344319998 2022-06-21,06:49:09.000,172,9572893,-74,0,1655785961,6288.581438779998,-1153.3695575999955,24515.845473119996 2022-06-21,06:49:10.000,172,9572965,-74,0,1655785962,6288.621856639998,-1153.3836558600015,24515.810537520003 2022-06-21,06:49:11.000,172,9572885,-795,0,1655785963,6288.561229849998,-1153.4048032499995,24515.796563279997 2022-06-21,06:49:12.000,172,9572853,-795,0,1655785964,6288.547757229993,-1153.3836558600015,24515.67079512 2022-06-21,06:49:13.000,172,9572962,1365,0,1655785965,6288.439976269998,-1153.3907049900008,24515.635859520007 2022-06-21,06:49:14.000,172,9572903,685,0,1655785966,6288.6420655699985,-1153.3836558600015,24515.78957616 2022-06-21,06:49:15.000,172,9572872,325,0,1655785967,6288.716164979996,-1153.376606730002,24515.7686148 2022-06-21,06:49:16.000,172,9572896,-795,0,1655785968,6288.709428669994,-1153.3977541200002,24515.866434479998 2022-06-21,06:49:17.000,172,9572890,-795,0,1655785969,6288.662274499999,-1153.3907049900008,24515.67079512 2022-06-21,06:49:18.000,172,9572955,445,0,1655785970,6288.689219739994,-1153.376606730002,24515.803550400007 2022-06-21,06:49:19.000,172,9572939,325,0,1655785971,6288.7363739099965,-1153.3907049900008,24515.754640560008 2022-06-21,06:49:20.000,172,9572915,-795,0,1655785972,6288.770055459994,-1153.376606730002,24515.78957616 2022-06-21,06:49:21.000,172,9572870,-795,0,1655785973,6288.702692359999,-1153.3836558600015,24515.64983376 2022-06-21,06:49:22.000,172,9572914,-795,0,1655785974,6288.716164979996,-1153.3554593399967,24515.71970496 2022-06-21,06:49:23.000,172,9572917,-795,0,1655785975,6288.743110219999,-1153.376606730002,24515.712717840004 2022-06-21,06:49:24.000,172,9572858,765,0,1655785976,6288.837418559997,-1153.3695575999955,24515.838486 2022-06-21,06:49:25.000,172,9572904,885,0,1655785977,6288.8508911799945,-1153.3554593399967,24515.82451176001 2022-06-21,06:49:26.000,172,9572973,-795,0,1655785978,6288.844154869992,-1153.362508469996,24515.852460240007 2022-06-21,06:49:27.000,172,9572910,-434,0,1655785979,6288.695956049996,-1153.3484102099974,24515.628872399997 2022-06-21,06:49:28.000,172,9572998,445,0,1655785980,6288.770055459994,-1153.3343119499987,24515.698743599998 2022-06-21,06:49:29.000,172,9572883,1165,0,1655785981,6288.864363799992,-1153.3484102099974,24515.82451176001 2022-06-21,06:49:30.000,172,9572892,-795,0,1655785982,6288.924990589992,-1153.3272628199993,24515.859447360002 2022-06-21,06:49:31.000,172,9572901,-795,0,1655785983,6288.931726899995,-1153.3061154300012,24515.87342160001 2022-06-21,06:49:32.000,172,9572932,285,0,1655785984,6288.938463209997,-1153.3061154300012,24515.859447360002 2022-06-21,06:49:33.000,172,9572867,-795,0,1655785985,6288.8508911799945,-1153.2779189099965,24515.70573072001 2022-06-21,06:49:34.000,172,9572958,1245,0,1655785986,6288.958672139997,-1153.2779189099965,24515.81752464 2022-06-21,06:49:35.000,172,9572890,-795,0,1655785987,6288.918254279997,-1153.2708697799972,24515.845473119996 2022-06-21,06:49:36.000,172,9572961,-795,0,1655785988,6288.898045349997,-1153.2567715199984,24515.845473119996 2022-06-21,06:49:37.000,172,9572914,1045,0,1655785989,6288.8508911799945,-1153.228575000001,24515.663808000005 2022-06-21,06:49:38.000,172,9572928,-795,0,1655785990,6288.898045349997,-1153.2144767400023,24515.782589040005 2022-06-21,06:49:39.000,172,9572981,-114,0,1655785991,6289.019298929998,-1153.2074276099956,24515.894382959996 2022-06-21,06:49:40.000,172,9572950,-155,0,1655785992,6289.019298929998,-1153.1862802199976,24515.943292799995 2022-06-21,06:49:41.000,172,9572913,-795,0,1655785993,6289.012562619995,-1153.1721819599989,24515.901370080006 2022-06-21,06:49:42.000,172,9572958,-795,0,1655785994,6288.9990899999975,-1153.136936310002,24515.78957616 2022-06-21,06:49:43.000,172,9572974,965,0,1655785995,6288.931726899995,-1153.1439854400014,24515.635859520007 2022-06-21,06:49:44.000,172,9572947,485,0,1655785996,6289.005826309993,-1153.0946415299986,24515.7686148 2022-06-21,06:49:45.000,172,9572913,-274,0,1655785997,6289.052980479995,-1153.0946415299986,24515.866434479998 2022-06-21,06:49:46.000,172,9572928,765,0,1655785998,6289.100134649998,-1153.0452976199958,24515.95726704 2022-06-21,06:49:47.000,172,9572939,-795,0,1655785999,6289.120343579998,-1153.0593958800018,24515.901370080006 2022-06-21,06:49:48.000,172,9572948,-795,0,1655786000,6289.086662029993,-1153.0030028399997,24515.87342160001 2022-06-21,06:49:49.000,172,9572933,805,0,1655786001,6289.180970369998,-1152.9818554500016,24515.929318560004 2022-06-21,06:49:50.000,172,9572962,645,0,1655786002,6289.194442989996,-1152.9395606699982,24515.971241280007 2022-06-21,06:49:51.000,172,9572933,-795,0,1655786003,6289.187706679993,-1152.953658929997,24515.93630568 2022-06-21,06:49:52.000,172,9572932,-795,0,1655786004,6289.127079889993,-1152.9113641500007,24515.880408720004 2022-06-21,06:49:53.000,172,9572897,-635,0,1655786005,6289.127079889993,-1152.883167629996,24515.831498880005 2022-06-21,06:49:54.000,172,9572909,245,0,1655786006,6289.295487639996,-1152.8338237200005,24515.999189760005 2022-06-21,06:49:55.000,172,9572930,-795,0,1655786007,6289.288751329994,-1152.8126763299952,24516.097009440004 2022-06-21,06:49:56.000,172,9572868,-155,0,1655786008,6289.335905499996,-1152.7844798099977,24516.05508672 2022-06-21,06:49:57.000,172,9572976,-795,0,1655786009,6289.288751329994,-1152.770381549999,24515.922331440008 2022-06-21,06:49:58.000,172,9572892,-795,0,1655786010,6289.349378119994,-1152.7633324199996,24516.027138240002 2022-06-21,06:49:59.000,172,9572925,-795,0,1655786011,6289.349378119994,-1152.7069393799975,24516.00617688 2022-06-21,06:50:00.000,172,9572920,325,0,1655786012,6289.376323359997,-1152.6716937300007,24516.083035199998 2022-06-21,06:50:01.000,172,9572899,-795,0,1655786013,6289.416741219997,-1152.6716937300007,24516.034125359998 2022-06-21,06:50:02.000,172,9572950,165,0,1655786014,6289.389795979994,-1152.6505463399953,24515.978228400003 2022-06-21,06:50:03.000,172,9572881,-354,0,1655786015,6289.430213839994,-1152.622349819998,24516.05508672 2022-06-21,06:50:04.000,172,9572928,1005,0,1655786016,6289.558203729997,-1152.6012024299998,24516.166880640005 2022-06-21,06:50:05.000,172,9572890,-795,0,1655786017,6289.578412659997,-1152.5659567799958,24516.145919280003 2022-06-21,06:50:06.000,172,9572868,-795,0,1655786018,6289.571676349995,-1152.551858519997,24516.1529064 2022-06-21,06:50:07.000,172,9572902,-795,0,1655786019,6289.524522179992,-1152.5236619999996,24515.929318560004 2022-06-21,06:50:08.000,172,9572938,-795,0,1655786020,6289.524522179992,-1152.530711129999,24516.07604808 2022-06-21,06:50:09.000,172,9572924,-795,0,1655786021,6289.652512069995,-1152.5095637400009,24516.166880640005 2022-06-21,06:50:10.000,172,9572856,645,0,1655786022,6289.7131388599955,-1152.5025146100015,24516.215790480004 2022-06-21,06:50:11.000,172,9572908,525,0,1655786023,6289.726611479993,-1152.4813672199962,24516.215790480004 2022-06-21,06:50:12.000,172,9572950,-795,0,1655786024,6289.719875169998,-1152.4461215699994,24516.257713200008 2022-06-21,06:50:13.000,172,9572936,-795,0,1655786025,6289.686193619993,-1152.4320233100007,24516.17386776 2022-06-21,06:50:14.000,172,9572973,-795,0,1655786026,6289.618830519998,-1152.43907244,24516.07604808 2022-06-21,06:50:15.000,172,9572932,-795,0,1655786027,6289.726611479993,-1152.4461215699994,24516.17386776 2022-06-21,06:50:16.000,172,9572885,-795,0,1655786028,6289.793974579996,-1152.417925050002,24516.166880640005 2022-06-21,06:50:17.000,172,9572973,-795,0,1655786029,6289.719875169998,-1152.403826789996,24516.04111248001 2022-06-21,06:50:18.000,172,9572889,605,0,1655786030,6289.773765649996,-1152.3967776599966,24516.12495792 2022-06-21,06:50:19.000,172,9572922,485,0,1655786031,6289.8613376799985,-1152.3544828800004,24516.264700320004 2022-06-21,06:50:20.000,172,9572915,-795,0,1655786032,6289.8613376799985,-1152.3826793999979,24516.334571520005 2022-06-21,06:50:21.000,172,9572904,-795,0,1655786033,6289.888282919994,-1152.3615320099998,24516.32758440001 2022-06-21,06:50:22.000,172,9572915,124,0,1655786034,6289.820919819998,-1152.3897285299972,24516.201816239998 2022-06-21,06:50:23.000,172,9572978,404,0,1655786035,6289.854601369996,-1152.3544828800004,24516.236751840006 2022-06-21,06:50:24.000,172,9572954,-795,0,1655786036,6289.854601369996,-1152.3544828800004,24516.299635919997 2022-06-21,06:50:25.000,172,9572937,725,0,1655786037,6289.888282919994,-1152.3403846200017,24516.250726079998 2022-06-21,06:50:26.000,172,9572920,-795,0,1655786038,6289.8411287499985,-1152.3685811399992,24516.2926488 2022-06-21,06:50:27.000,172,9572945,485,0,1655786039,6289.8613376799985,-1152.3403846200017,24516.236751840006 2022-06-21,06:50:28.000,172,9572902,-795,0,1655786040,6289.9556460199965,-1152.3403846200017,24516.383481360004 2022-06-21,06:50:29.000,172,9572935,-795,0,1655786041,6289.969118639994,-1152.347433750001,24516.362520000002 2022-06-21,06:50:30.000,172,9572977,-795,0,1655786042,6289.942173399999,-1152.347433750001,24516.355532880007 2022-06-21,06:50:31.000,172,9572923,-755,0,1655786043,6289.908491849994,-1152.347433750001,24516.32059728 2022-06-21,06:50:32.000,172,9572933,-795,0,1655786044,6289.8613376799985,-1152.347433750001,24516.187842000007 2022-06-21,06:50:33.000,172,9572874,404,0,1655786045,6289.868073989994,-1152.312188099997,24516.20880336001 2022-06-21,06:50:34.000,172,9572912,-595,0,1655786046,6289.935437089996,-1152.333335489995,24516.39046848 2022-06-21,06:50:35.000,172,9572927,124,0,1655786047,6289.996063879997,-1152.3051389699976,24516.362520000002 2022-06-21,06:50:36.000,172,9572883,-795,0,1655786048,6289.989327569994,-1152.3051389699976,24516.34155864 2022-06-21,06:50:37.000,172,9572920,-795,0,1655786049,6289.921964469999,-1152.2980898399983,24516.194829120002 2022-06-21,06:50:38.000,172,9572947,-795,0,1655786050,6289.989327569994,-1152.291040709999,24516.32758440001 2022-06-21,06:50:39.000,172,9572901,-795,0,1655786051,6289.989327569994,-1152.312188099997,24516.355532880007 2022-06-21,06:50:40.000,172,9572860,-795,0,1655786052,6289.942173399999,-1152.2980898399983,24516.34155864 2022-06-21,06:50:41.000,172,9572956,-795,0,1655786053,6289.982591259999,-1152.2698933200008,24516.32059728 2022-06-21,06:50:42.000,172,9572934,-795,0,1655786054,6289.948909709994,-1152.2769424500002,24516.24373896 2022-06-21,06:50:43.000,172,9572865,645,0,1655786055,6289.975854949997,-1152.2839915799996,24516.299635919997 2022-06-21,06:50:44.000,172,9572980,-795,0,1655786056,6290.049954359994,-1152.2839915799996,24516.383481360004 2022-06-21,06:50:45.000,172,9572917,-795,0,1655786057,6290.049954359994,-1152.2698933200008,24516.397455599996 2022-06-21,06:50:46.000,172,9572863,-795,0,1655786058,6290.043218049999,-1152.2769424500002,24516.41142984 2022-06-21,06:50:47.000,172,9572957,-795,0,1655786059,6289.901755539999,-1152.2698933200008,24516.194829120002 2022-06-21,06:50:48.000,172,9572975,-395,0,1655786060,6290.009536499994,-1152.291040709999,24516.229764719996 2022-06-21,06:50:49.000,172,9572902,245,0,1655786061,6290.009536499994,-1152.2769424500002,24516.313610160003 2022-06-21,06:50:50.000,172,9572918,245,0,1655786062,6290.043218049999,-1152.291040709999,24516.355532880007 2022-06-21,06:50:51.000,172,9572926,165,0,1655786063,6290.0701632899945,-1152.2698933200008,24516.404442720006 2022-06-21,06:50:52.000,172,9572923,-795,0,1655786064,6290.043218049999,-1152.2698933200008,24516.355532880007 2022-06-21,06:50:53.000,172,9572888,-795,0,1655786065,6290.043218049999,-1152.2769424500002,24516.27168744 2022-06-21,06:50:54.000,172,9572978,365,0,1655786066,6290.090372219995,-1152.3192372299964,24516.32059728 2022-06-21,06:50:55.000,172,9572892,-795,0,1655786067,6290.063426979992,-1152.312188099997,24516.2926488 2022-06-21,06:50:56.000,172,9572881,-795,0,1655786068,6290.090372219995,-1152.347433750001,24516.27168744 2022-06-21,06:50:57.000,172,9572947,-195,0,1655786069,6290.009536499994,-1152.3192372299964,24516.187842000007 2022-06-21,06:50:58.000,172,9572931,-795,0,1655786070,6290.043218049999,-1152.3544828800004,24516.201816239998 2022-06-21,06:50:59.000,172,9572867,325,0,1655786071,6290.124053769992,-1152.347433750001,24516.348545759996 2022-06-21,06:51:00.000,172,9572933,1085,0,1655786072,6290.137526389997,-1152.3615320099998,24516.362520000002 2022-06-21,06:51:01.000,172,9572932,-795,0,1655786073,6289.996063879997,-1152.3685811399992,24516.138932160007 2022-06-21,06:51:02.000,172,9572907,404,0,1655786074,6290.144262699992,-1152.4108759199953,24516.32758440001 2022-06-21,06:51:03.000,172,9572890,-715,0,1655786075,6290.036481739997,-1152.417925050002,24516.15989352001 2022-06-21,06:51:04.000,172,9572977,-795,0,1655786076,6290.002800189999,-1152.4320233100007,24516.2227776 2022-06-21,06:51:05.000,172,9572917,-395,0,1655786077,6290.137526389997,-1152.460219829998,24516.32758440001 2022-06-21,06:51:06.000,172,9572849,-795,0,1655786078,6290.103844839992,-1152.4884163499955,24516.229764719996 2022-06-21,06:51:07.000,172,9572930,-795,0,1655786079,6290.124053769992,-1152.4884163499955,24516.2926488 2022-06-21,06:51:08.000,172,9572903,685,0,1655786080,6290.110581149995,-1152.5236619999996,24516.2926488 2022-06-21,06:51:09.000,172,9572912,605,0,1655786081,6290.150999009995,-1152.5166128700002,24516.348545759996 2022-06-21,06:51:10.000,172,9572986,445,0,1655786082,6290.150999009995,-1152.530711129999,24516.313610160003 2022-06-21,06:51:11.000,172,9572893,685,0,1655786083,6290.150999009995,-1152.5659567799958,24516.313610160003 2022-06-21,06:51:12.000,172,9572974,-795,0,1655786084,6290.063426979992,-1152.6012024299998,24516.138932160007 2022-06-21,06:51:13.000,172,9572983,-235,0,1655786085,6290.056690669997,-1152.6153006899985,24516.145919280003 2022-06-21,06:51:14.000,172,9572896,-795,0,1655786086,6290.157735319997,-1152.622349819998,24516.313610160003 2022-06-21,06:51:15.000,172,9572938,525,0,1655786087,6290.049954359994,-1152.6505463399953,24516.201816239998 2022-06-21,06:51:16.000,172,9572856,685,0,1655786088,6290.0701632899945,-1152.6716937300007,24516.24373896 2022-06-21,06:51:17.000,172,9572905,-795,0,1655786089,6290.110581149995,-1152.6928411199988,24516.2227776 2022-06-21,06:51:18.000,172,9572964,-795,0,1655786090,6290.150999009995,-1152.6998902499981,24516.313610160003 2022-06-21,06:51:19.000,172,9572878,-795,0,1655786091,6290.117317459997,-1152.7280867699956,24516.285661680005 2022-06-21,06:51:20.000,172,9572941,-795,0,1655786092,6290.076899599997,-1152.749234160001,24516.2227776 2022-06-21,06:51:21.000,172,9572909,-795,0,1655786093,6290.130790079995,-1152.7421850300016,24516.299635919997 2022-06-21,06:51:22.000,172,9572885,-795,0,1655786094,6290.103844839992,-1152.7562832900003,24516.264700320004 2022-06-21,06:51:23.000,172,9572911,-795,0,1655786095,6290.097108529997,-1152.7774306799984,24516.20880336001 2022-06-21,06:51:24.000,172,9572900,-795,0,1655786096,6290.157735319997,-1152.7774306799984,24516.41142984 2022-06-21,06:51:25.000,172,9572921,-795,0,1655786097,6290.144262699992,-1152.7844798099977,24516.383481360004 2022-06-21,06:51:26.000,172,9572907,-595,0,1655786098,6290.124053769992,-1152.749234160001,24516.334571520005 2022-06-21,06:51:27.000,172,9572901,525,0,1655786099,6290.023009119999,-1152.7774306799984,24516.145919280003 2022-06-21,06:51:28.000,172,9572938,-515,0,1655786100,6290.036481739997,-1152.7633324199996,24516.215790480004 2022-06-21,06:51:29.000,172,9572983,-354,0,1655786101,6290.103844839992,-1152.7421850300016,24516.2926488 2022-06-21,06:51:30.000,172,9572892,-235,0,1655786102,6290.144262699992,-1152.749234160001,24516.348545759996 2022-06-21,06:51:31.000,172,9572904,-795,0,1655786103,6290.110581149995,-1152.7280867699956,24516.39046848 2022-06-21,06:51:32.000,172,9572940,-795,0,1655786104,6290.137526389997,-1152.7139885099969,24516.348545759996 2022-06-21,06:51:33.000,172,9572902,-795,0,1655786105,6290.0701632899945,-1152.7210376399962,24516.27168744 2022-06-21,06:51:34.000,172,9572921,-675,0,1655786106,6290.036481739997,-1152.7280867699956,24516.12495792 2022-06-21,06:51:35.000,172,9572964,-795,0,1655786107,6290.056690669997,-1152.7139885099969,24516.236751840006 2022-06-21,06:51:36.000,172,9572919,-795,0,1655786108,6290.124053769992,-1152.7069393799975,24516.285661680005 2022-06-21,06:51:37.000,172,9572877,-795,0,1655786109,6290.117317459997,-1152.6857919899994,24516.37649424001 2022-06-21,06:51:38.000,172,9572967,765,0,1655786110,6290.083635909992,-1152.67874286,24516.201816239998 2022-06-21,06:51:39.000,172,9572905,-195,0,1655786111,6290.124053769992,-1152.6857919899994,24516.250726079998 2022-06-21,06:51:40.000,172,9572945,-795,0,1655786112,6290.191416869995,-1152.6646446000013,24516.418416959998 2022-06-21,06:51:41.000,172,9572886,-74,0,1655786113,6290.171207939995,-1152.6716937300007,24516.39046848 2022-06-21,06:51:42.000,172,9572981,-795,0,1655786114,6290.090372219995,-1152.6716937300007,24516.215790480004 2022-06-21,06:51:43.000,172,9572937,-795,0,1655786115,6290.110581149995,-1152.6857919899994,24516.306623040007 2022-06-21,06:51:44.000,172,9572878,-795,0,1655786116,6290.144262699992,-1152.6716937300007,24516.313610160003 2022-06-21,06:51:45.000,172,9572909,765,0,1655786117,6290.1644716299925,-1152.6646446000013,24516.34155864 2022-06-21,06:51:46.000,172,9572925,-795,0,1655786118,6290.144262699992,-1152.6716937300007,24516.285661680005 2022-06-21,06:51:47.000,172,9572931,-795,0,1655786119,6290.1644716299925,-1152.6646446000013,24516.306623040007 2022-06-21,06:51:48.000,172,9572933,605,0,1655786120,6290.252043659995,-1152.657595470002,24516.404442720006 2022-06-21,06:51:49.000,172,9572856,-795,0,1655786121,6290.1981531799975,-1152.6928411199988,24516.2926488 2022-06-21,06:51:50.000,172,9572897,-755,0,1655786122,6290.231834729995,-1152.67874286,24516.383481360004 2022-06-21,06:51:51.000,172,9573006,285,0,1655786123,6290.1981531799975,-1152.6646446000013,24516.2926488 2022-06-21,06:51:52.000,172,9572920,-795,0,1655786124,6290.177944249997,-1152.67874286,24516.278674559995 2022-06-21,06:51:53.000,172,9572882,-795,0,1655786125,6290.157735319997,-1152.6505463399953,24516.27168744 2022-06-21,06:51:54.000,172,9572911,-795,0,1655786126,6290.252043659995,-1152.6293989499973,24516.41142984 2022-06-21,06:51:55.000,172,9572911,565,0,1655786127,6290.272252589995,-1152.6505463399953,24516.432391200004 2022-06-21,06:51:56.000,172,9572848,1125,0,1655786128,6290.326143069993,-1152.657595470002,24516.48828816 2022-06-21,06:51:57.000,172,9572882,565,0,1655786129,6290.258779969998,-1152.6505463399953,24516.334571520005 2022-06-21,06:51:58.000,172,9573002,-795,0,1655786130,6290.332879379996,-1152.6505463399953,24516.369507119998 2022-06-21,06:51:59.000,172,9572895,445,0,1655786131,6290.299197829998,-1152.6153006899985,24516.34155864 2022-06-21,06:52:00.000,172,9572859,-795,0,1655786132,6290.278988899998,-1152.6646446000013,24516.334571520005 2022-06-21,06:52:01.000,172,9572926,924,0,1655786133,6290.3126704499955,-1152.6153006899985,24516.37649424001 2022-06-21,06:52:02.000,172,9572866,-795,0,1655786134,6290.278988899998,-1152.622349819998,24516.348545759996 2022-06-21,06:52:03.000,172,9572903,645,0,1655786135,6290.339615689998,-1152.622349819998,24516.34155864 2022-06-21,06:52:04.000,172,9572884,-795,0,1655786136,6290.433924029996,-1152.6293989499973,24516.48828816 2022-06-21,06:52:05.000,172,9572836,-795,0,1655786137,6290.413715099996,-1152.6364480799966,24516.48828816 2022-06-21,06:52:06.000,172,9572941,-195,0,1655786138,6290.386769859993,-1152.6293989499973,24516.453352560005 2022-06-21,06:52:07.000,172,9572861,-795,0,1655786139,6290.326143069993,-1152.6293989499973,24516.27168744 2022-06-21,06:52:08.000,172,9572938,-795,0,1655786140,6290.359824619998,-1152.6364480799966,24516.313610160003 2022-06-21,06:52:09.000,172,9572867,-795,0,1655786141,6290.393506169996,-1152.6293989499973,24516.362520000002 2022-06-21,06:52:10.000,172,9572936,725,0,1655786142,6290.454132959996,-1152.6293989499973,24516.418416959998 2022-06-21,06:52:11.000,172,9572928,-795,0,1655786143,6290.474341889996,-1152.6293989499973,24516.481301040003 2022-06-21,06:52:12.000,172,9572910,725,0,1655786144,6290.4608692699985,-1152.6364480799966,24516.502262400005 2022-06-21,06:52:13.000,172,9572926,-795,0,1655786145,6290.420451409998,-1152.6364480799966,24516.383481360004 2022-06-21,06:52:14.000,172,9573011,-795,0,1655786146,6290.474341889996,-1152.6364480799966,24516.453352560005 2022-06-21,06:52:15.000,172,9572880,-795,0,1655786147,6290.400242479998,-1152.6857919899994,24516.334571520005 2022-06-21,06:52:16.000,172,9572963,-795,0,1655786148,6290.339615689998,-1152.6293989499973,24516.299635919997 2022-06-21,06:52:17.000,172,9572947,124,0,1655786149,6290.292461519995,-1152.643497209996,24516.187842000007 2022-06-21,06:52:18.000,172,9572915,-795,0,1655786150,6290.454132959996,-1152.6857919899994,24516.32059728 2022-06-21,06:52:19.000,172,9572915,-74,0,1655786151,6290.508023439994,-1152.6646446000013,24516.446365439995 2022-06-21,06:52:20.000,172,9572896,-74,0,1655786152,6290.5753865399965,-1152.6716937300007,24516.453352560005 2022-06-21,06:52:21.000,172,9572879,805,0,1655786153,6290.588859159994,-1152.6505463399953,24516.453352560005 2022-06-21,06:52:22.000,172,9572892,965,0,1655786154,6290.467605579994,-1152.6716937300007,24516.34155864 2022-06-21,06:52:23.000,172,9572953,-795,0,1655786155,6290.508023439994,-1152.6716937300007,24516.383481360004 2022-06-21,06:52:24.000,172,9572948,605,0,1655786156,6290.541704989999,-1152.6928411199988,24516.46033968 2022-06-21,06:52:25.000,172,9572850,404,0,1655786157,6290.521496059999,-1152.6928411199988,24516.418416959998 2022-06-21,06:52:26.000,172,9572894,445,0,1655786158,6290.508023439994,-1152.7280867699956,24516.369507119998 2022-06-21,06:52:27.000,172,9572893,725,0,1655786159,6290.548441299994,-1152.7210376399962,24516.41142984 2022-06-21,06:52:28.000,172,9572855,-795,0,1655786160,6290.588859159994,-1152.7069393799975,24516.565146479996 2022-06-21,06:52:29.000,172,9572822,-795,0,1655786161,6290.602331779999,-1152.7069393799975,24516.523223760007 2022-06-21,06:52:30.000,172,9572982,-795,0,1655786162,6290.602331779999,-1152.7280867699956,24516.46033968 2022-06-21,06:52:31.000,172,9572863,485,0,1655786163,6290.582122849999,-1152.749234160001,24516.418416959998 2022-06-21,06:52:32.000,172,9572866,-795,0,1655786164,6290.501287129999,-1152.7280867699956,24516.34155864 2022-06-21,06:52:33.000,172,9572873,-795,0,1655786165,6290.521496059999,-1152.7633324199996,24516.285661680005 2022-06-21,06:52:34.000,172,9572919,5,0,1655786166,6290.595595469997,-1152.7562832900003,24516.502262400005 2022-06-21,06:52:35.000,172,9572935,-795,0,1655786167,6290.609068089994,-1152.7774306799984,24516.537197999998 2022-06-21,06:52:36.000,172,9572851,404,0,1655786168,6290.615804399997,-1152.7633324199996,24516.530210880002 2022-06-21,06:52:37.000,172,9572926,725,0,1655786169,6290.541704989999,-1152.7562832900003,24516.369507119998 2022-06-21,06:52:38.000,172,9572941,-795,0,1655786170,6290.588859159994,-1152.770381549999,24516.481301040003 2022-06-21,06:52:39.000,172,9572857,-795,0,1655786171,6290.541704989999,-1152.7562832900003,24516.418416959998 2022-06-21,06:52:40.000,172,9572887,-795,0,1655786172,6290.534968679996,-1152.7844798099977,24516.446365439995 2022-06-21,06:52:41.000,172,9572868,325,0,1655786173,6290.514759749996,-1152.7633324199996,24516.425404080008 2022-06-21,06:52:42.000,172,9572918,605,0,1655786174,6290.534968679996,-1152.7633324199996,24516.37649424001 2022-06-21,06:52:43.000,172,9572923,45,0,1655786175,6290.494550819996,-1152.791528939997,24516.32758440001 2022-06-21,06:52:44.000,172,9572812,-795,0,1655786176,6290.582122849999,-1152.7985780699964,24516.55815936 2022-06-21,06:52:45.000,172,9572931,885,0,1655786177,6290.602331779999,-1152.8267745900012,24516.572133600006 2022-06-21,06:52:46.000,172,9572879,-795,0,1655786178,6290.548441299994,-1152.8338237200005,24516.49527528001 2022-06-21,06:52:47.000,172,9572887,605,0,1655786179,6290.447396649994,-1152.8408728499999,24516.362520000002 2022-06-21,06:52:48.000,172,9572932,-795,0,1655786180,6290.454132959996,-1152.8408728499999,24516.39046848 2022-06-21,06:52:49.000,172,9572920,-195,0,1655786181,6290.4608692699985,-1152.8338237200005,24516.474313920007 2022-06-21,06:52:50.000,172,9572885,-795,0,1655786182,6290.521496059999,-1152.8479219799992,24516.50924952 2022-06-21,06:52:51.000,172,9572847,-354,0,1655786183,6290.508023439994,-1152.8479219799992,24516.54418512001 2022-06-21,06:52:52.000,172,9572938,-795,0,1655786184,6290.548441299994,-1152.8761184999967,24516.55815936 2022-06-21,06:52:53.000,172,9572868,-795,0,1655786185,6290.528232369994,-1152.8690693699973,24516.551172240004 2022-06-21,06:52:54.000,172,9572922,-795,0,1655786186,6290.433924029996,-1152.9043150200014,24516.425404080008 2022-06-21,06:52:55.000,172,9572925,-795,0,1655786187,6290.467605579994,-1152.9043150200014,24516.467326799997 2022-06-21,06:52:56.000,172,9572954,765,0,1655786188,6290.487814509994,-1152.897265890002,24516.467326799997 2022-06-21,06:52:57.000,172,9572905,-795,0,1655786189,6290.481078199999,-1152.897265890002,24516.46033968 2022-06-21,06:52:58.000,172,9572881,-795,0,1655786190,6290.4608692699985,-1152.9395606699982,24516.41142984 2022-06-21,06:52:59.000,172,9572859,565,0,1655786191,6290.487814509994,-1152.953658929997,24516.369507119998 2022-06-21,06:53:00.000,172,9572938,-795,0,1655786192,6290.514759749996,-1152.91841328,24516.537197999998 2022-06-21,06:53:01.000,172,9572887,805,0,1655786193,6290.534968679996,-1152.953658929997,24516.523223760007 2022-06-21,06:53:02.000,172,9572963,-795,0,1655786194,6290.433924029996,-1152.953658929997,24516.41142984 2022-06-21,06:53:03.000,172,9573003,-795,0,1655786195,6290.433924029996,-1152.9466097999975,24516.46033968 2022-06-21,06:53:04.000,172,9572892,-274,0,1655786196,6290.4608692699985,-1152.9677571899956,24516.432391200004 2022-06-21,06:53:05.000,172,9572903,-795,0,1655786197,6290.467605579994,-1152.9677571899956,24516.453352560005 2022-06-21,06:53:06.000,172,9572893,-195,0,1655786198,6290.433924029996,-1152.9959537100003,24516.41142984 2022-06-21,06:53:07.000,172,9572898,-515,0,1655786199,6290.467605579994,-1153.0241502299978,24516.418416959998 2022-06-21,06:53:08.000,172,9572906,-795,0,1655786200,6290.514759749996,-1153.0030028399997,24516.55815936 2022-06-21,06:53:09.000,172,9572904,-795,0,1655786201,6290.521496059999,-1153.0311993599971,24516.523223760007 2022-06-21,06:53:10.000,172,9572980,-795,0,1655786202,6290.521496059999,-1153.0382484899965,24516.474313920007 2022-06-21,06:53:11.000,172,9572911,-795,0,1655786203,6290.447396649994,-1153.0382484899965,24516.446365439995 2022-06-21,06:53:12.000,172,9572850,-35,0,1655786204,6290.400242479998,-1153.0593958800018,24516.355532880007 2022-06-21,06:53:13.000,172,9572888,-795,0,1655786205,6290.413715099996,-1153.0734941400005,24516.32758440001 2022-06-21,06:53:14.000,172,9572935,-795,0,1655786206,6290.481078199999,-1153.0946415299986,24516.48828816 2022-06-21,06:53:15.000,172,9572887,-795,0,1655786207,6290.481078199999,-1153.1157889199967,24516.572133600006 2022-06-21,06:53:16.000,172,9572858,-354,0,1655786208,6290.541704989999,-1153.122838049996,24516.50924952 2022-06-21,06:53:17.000,172,9572988,1085,0,1655786209,6290.353088309996,-1153.1298871799954,24516.383481360004 2022-06-21,06:53:18.000,172,9572856,-195,0,1655786210,6290.292461519995,-1153.136936310002,24516.348545759996 2022-06-21,06:53:19.000,172,9572927,-795,0,1655786211,6290.420451409998,-1153.1651328299995,24516.467326799997 2022-06-21,06:53:20.000,172,9572911,-795,0,1655786212,6290.386769859993,-1153.1862802199976,24516.49527528001 2022-06-21,06:53:21.000,172,9572914,-795,0,1655786213,6290.380033549998,-1153.2003784799963,24516.446365439995 2022-06-21,06:53:22.000,172,9572895,-795,0,1655786214,6290.339615689998,-1153.2215258700016,24516.369507119998 2022-06-21,06:53:23.000,172,9572915,-795,0,1655786215,6290.353088309996,-1153.2215258700016,24516.362520000002 2022-06-21,06:53:24.000,172,9572910,645,0,1655786216,6290.380033549998,-1153.249722389999,24516.551172240004 2022-06-21,06:53:25.000,172,9572868,-795,0,1655786217,6290.406978789993,-1153.2567715199984,24516.565146479996 2022-06-21,06:53:26.000,172,9572872,-795,0,1655786218,6290.332879379996,-1153.2567715199984,24516.474313920007 2022-06-21,06:53:27.000,172,9572861,-795,0,1655786219,6290.238571039998,-1153.2849680399959,24516.313610160003 2022-06-21,06:53:28.000,172,9572934,-515,0,1655786220,6290.278988899998,-1153.2779189099965,24516.362520000002 2022-06-21,06:53:29.000,172,9572883,525,0,1655786221,6290.292461519995,-1153.2779189099965,24516.453352560005 2022-06-21,06:53:30.000,172,9572910,-795,0,1655786222,6290.299197829998,-1153.2849680399959,24516.537197999998 2022-06-21,06:53:31.000,172,9572867,-515,0,1655786223,6290.3126704499955,-1153.3131645600006,24516.565146479996 2022-06-21,06:53:32.000,172,9572900,-795,0,1655786224,6290.305934139993,-1153.32021369,24516.48828816 2022-06-21,06:53:33.000,172,9572941,-795,0,1655786225,6290.191416869995,-1153.3272628199993,24516.397455599996 2022-06-21,06:53:34.000,172,9572908,-795,0,1655786226,6290.252043659995,-1153.3695575999955,24516.397455599996 2022-06-21,06:53:35.000,172,9572914,285,0,1655786227,6290.171207939995,-1153.376606730002,24516.418416959998 2022-06-21,06:53:36.000,172,9572834,-595,0,1655786228,6290.157735319997,-1153.3907049900008,24516.37649424001 2022-06-21,06:53:37.000,172,9572960,445,0,1655786229,6290.0701632899945,-1153.411852379999,24516.32758440001 2022-06-21,06:53:38.000,172,9572939,-795,0,1655786230,6290.110581149995,-1153.432999769997,24516.334571520005 2022-06-21,06:53:39.000,172,9572891,285,0,1655786231,6290.130790079995,-1153.4400488999963,24516.43937832 2022-06-21,06:53:40.000,172,9572832,-795,0,1655786232,6290.083635909992,-1153.4400488999963,24516.446365439995 2022-06-21,06:53:41.000,172,9572875,45,0,1655786233,6290.117317459997,-1153.4964419399985,24516.43937832 2022-06-21,06:53:42.000,172,9572927,885,0,1655786234,6289.962382329999,-1153.5105401999972,24516.27168744 2022-06-21,06:53:43.000,172,9572907,85,0,1655786235,6289.962382329999,-1153.5316875899953,24516.32059728 2022-06-21,06:53:44.000,172,9572915,-795,0,1655786236,6289.975854949997,-1153.5105401999972,24516.348545759996 2022-06-21,06:53:45.000,172,9572871,645,0,1655786237,6289.908491849994,-1153.538736720002,24516.32758440001 2022-06-21,06:53:46.000,172,9572831,-795,0,1655786238,6289.834392439996,-1153.5739823699987,24516.24373896 2022-06-21,06:53:47.000,172,9572837,645,0,1655786239,6289.874810299996,-1153.5880806299974,24516.278674559995 2022-06-21,06:53:48.000,172,9572956,-795,0,1655786240,6289.881546609999,-1153.5669332399993,24516.39046848 2022-06-21,06:53:49.000,172,9572892,-795,0,1655786241,6289.854601369996,-1153.5880806299974,24516.39046848 2022-06-21,06:53:50.000,172,9572934,685,0,1655786242,6289.793974579996,-1153.6092280199955,24516.348545759996 2022-06-21,06:53:51.000,172,9572868,725,0,1655786243,6289.753556719996,-1153.6162771500021,24516.306623040007 2022-06-21,06:53:52.000,172,9572916,685,0,1655786244,6289.665984689993,-1153.6374245400002,24516.166880640005 2022-06-21,06:53:53.000,172,9572912,525,0,1655786245,6289.659248379998,-1153.6303754100009,24516.131945039997 2022-06-21,06:53:54.000,172,9572866,-795,0,1655786246,6289.7131388599955,-1153.651522799999,24516.306623040007 2022-06-21,06:53:55.000,172,9572861,-795,0,1655786247,6289.746820409993,-1153.707915840001,24516.32059728 2022-06-21,06:53:56.000,172,9572894,-795,0,1655786248,6289.740084099998,-1153.7149649700004,24516.2926488 2022-06-21,06:53:57.000,172,9572977,-515,0,1655786249,6289.672720999995,-1153.7008667100017,24516.236751840006 2022-06-21,06:53:58.000,172,9572931,-795,0,1655786250,6289.665984689993,-1153.6797193199964,24516.236751840006 2022-06-21,06:53:59.000,172,9572885,-795,0,1655786251,6289.659248379998,-1153.6867684499957,24516.2926488 2022-06-21,06:54:00.000,172,9572921,645,0,1655786252,6289.632303139995,-1153.672670189997,24516.24373896 2022-06-21,06:54:01.000,172,9572875,-475,0,1655786253,6289.571676349995,-1153.6867684499957,24516.236751840006 2022-06-21,06:54:02.000,172,9572932,-795,0,1655786254,6289.537994799997,-1153.6797193199964,24516.117970800005 2022-06-21,06:54:03.000,172,9572875,-795,0,1655786255,6289.511049559995,-1153.693817579995,24516.138932160007 2022-06-21,06:54:04.000,172,9572888,-795,0,1655786256,6289.571676349995,-1153.7149649700004,24516.257713200008 2022-06-21,06:54:05.000,172,9572805,-795,0,1655786257,6289.578412659997,-1153.7361123599985,24516.264700320004 2022-06-21,06:54:06.000,172,9572932,-795,0,1655786258,6289.537994799997,-1153.7290632299992,24516.257713200008 2022-06-21,06:54:07.000,172,9572870,-795,0,1655786259,6289.369587049994,-1153.7008667100017,24516.12495792 2022-06-21,06:54:08.000,172,9572897,-795,0,1655786260,6289.403268599999,-1153.707915840001,24516.10399656 2022-06-21,06:54:09.000,172,9572919,-795,0,1655786261,6289.470631699995,-1153.6797193199964,24516.201816239998 2022-06-21,06:54:10.000,172,9572907,-795,0,1655786262,6289.477368009997,-1153.6797193199964,24516.32059728 2022-06-21,06:54:11.000,172,9572882,-795,0,1655786263,6289.457159079997,-1153.651522799999,24516.299635919997 2022-06-21,06:54:12.000,172,9572856,-795,0,1655786264,6289.430213839994,-1153.651522799999,24516.264700320004 2022-06-21,06:54:13.000,172,9572927,685,0,1655786265,6289.342641809999,-1153.6444736699996,24516.1529064 2022-06-21,06:54:14.000,172,9572957,-795,0,1655786266,6289.369587049994,-1153.6585719299983,24516.229764719996 2022-06-21,06:54:15.000,172,9572904,-795,0,1655786267,6289.302223949999,-1153.6444736699996,24516.062073839996 2022-06-21,06:54:16.000,172,9572906,-795,0,1655786268,6289.396532289997,-1153.651522799999,24516.17386776 2022-06-21,06:54:17.000,172,9572880,-795,0,1655786269,6289.2079156099935,-1153.6303754100009,24516.048099600004 2022-06-21,06:54:18.000,172,9572931,-795,0,1655786270,6289.295487639996,-1153.6162771500021,24516.131945039997 2022-06-21,06:54:19.000,172,9572889,765,0,1655786271,6289.194442989996,-1153.5880806299974,24516.117970800005 2022-06-21,06:54:20.000,172,9572885,-675,0,1655786272,6289.315696569996,-1153.5951297599968,24516.32758440001 2022-06-21,06:54:21.000,172,9572920,-795,0,1655786273,6289.349378119994,-1153.55988411,24516.257713200008 2022-06-21,06:54:22.000,172,9572978,-795,0,1655786274,6289.194442989996,-1153.55988411,24516.131945039997 2022-06-21,06:54:23.000,172,9572935,-795,0,1655786275,6289.248333469994,-1153.5316875899953,24516.1529064 2022-06-21,06:54:24.000,172,9572883,-795,0,1655786276,6289.282015019999,-1153.4893928099991,24516.180854879996 2022-06-21,06:54:25.000,172,9572847,124,0,1655786277,6289.261806089999,-1153.4752945500004,24516.201816239998 2022-06-21,06:54:26.000,172,9572918,-795,0,1655786278,6289.2079156099935,-1153.4541471600023,24516.131945039997 2022-06-21,06:54:27.000,172,9572918,-795,0,1655786279,6289.214651919996,-1153.432999769997,24516.194829120002 2022-06-21,06:54:28.000,172,9572854,-795,0,1655786280,6289.295487639996,-1153.3977541200002,24516.250726079998 2022-06-21,06:54:29.000,172,9572912,965,0,1655786281,6289.282015019999,-1153.3836558600015,24516.2227776 2022-06-21,06:54:30.000,172,9572918,-155,0,1655786282,6289.261806089999,-1153.341361079998,24516.257713200008 2022-06-21,06:54:31.000,172,9572906,-795,0,1655786283,6289.221388229998,-1153.3554593399967,24516.166880640005 2022-06-21,06:54:32.000,172,9572840,205,0,1655786284,6289.160761439998,-1153.341361079998,24516.062073839996 2022-06-21,06:54:33.000,172,9572972,245,0,1655786285,6289.167497749993,-1153.2990663000019,24516.07604808 2022-06-21,06:54:34.000,172,9572917,-795,0,1655786286,6289.282015019999,-1153.2920171699952,24516.250726079998 2022-06-21,06:54:35.000,172,9572919,-195,0,1655786287,6289.308960259994,-1153.2708697799972,24516.278674559995 2022-06-21,06:54:36.000,172,9572975,1005,0,1655786288,6289.349378119994,-1153.2567715199984,24516.299635919997 2022-06-21,06:54:37.000,172,9572848,1125,0,1655786289,6289.228124539994,-1153.249722389999,24516.166880640005 2022-06-21,06:54:38.000,172,9572953,-675,0,1655786290,6289.308960259994,-1153.2074276099956,24516.2227776 2022-06-21,06:54:39.000,172,9572914,-195,0,1655786291,6289.322432879999,-1153.1862802199976,24516.257713200008 2022-06-21,06:54:40.000,172,9572898,-795,0,1655786292,6289.349378119994,-1153.193329349997,24516.215790480004 2022-06-21,06:54:41.000,172,9572872,485,0,1655786293,6289.315696569996,-1153.1721819599989,24516.194829120002 2022-06-21,06:54:42.000,172,9572875,445,0,1655786294,6289.268542399994,-1153.1439854400014,24516.15989352001 2022-06-21,06:54:43.000,172,9572869,-315,0,1655786295,6289.322432879999,-1153.101690659998,24516.187842000007 2022-06-21,06:54:44.000,172,9572860,-795,0,1655786296,6289.416741219997,-1153.101690659998,24516.24373896 2022-06-21,06:54:45.000,172,9572941,-795,0,1655786297,6289.410004909994,-1153.0875923999993,24516.278674559995 2022-06-21,06:54:46.000,172,9572913,-795,0,1655786298,6289.457159079997,-1153.101690659998,24516.257713200008 2022-06-21,06:54:47.000,172,9572892,-795,0,1655786299,6289.295487639996,-1153.0664450100012,24516.187842000007 2022-06-21,06:54:48.000,172,9572921,-795,0,1655786300,6289.335905499996,-1153.0452976199958,24516.145919280003 2022-06-21,06:54:49.000,172,9572873,-795,0,1655786301,6289.389795979994,-1153.0241502299978,24516.278674559995 2022-06-21,06:54:50.000,172,9572959,-315,0,1655786302,6289.436950149997,-1153.0030028399997,24516.2926488 2022-06-21,06:54:51.000,172,9572894,-795,0,1655786303,6289.4504227699945,-1153.0382484899965,24516.348545759996 2022-06-21,06:54:52.000,172,9572883,-515,0,1655786304,6289.490840629995,-1152.9959537100003,24516.32059728 2022-06-21,06:54:53.000,172,9572919,45,0,1655786305,6289.403268599999,-1153.0030028399997,24516.236751840006 2022-06-21,06:54:54.000,172,9572909,-395,0,1655786306,6289.410004909994,-1153.0030028399997,24516.32758440001 2022-06-21,06:54:55.000,172,9572882,645,0,1655786307,6289.416741219997,-1152.9959537100003,24516.257713200008 2022-06-21,06:54:56.000,172,9572940,-795,0,1655786308,6289.423477529999,-1152.9959537100003,24516.27168744 2022-06-21,06:54:57.000,172,9572915,45,0,1655786309,6289.369587049994,-1153.010051969999,24516.15989352001 2022-06-21,06:54:58.000,172,9572913,205,0,1655786310,6289.389795979994,-1152.988904580001,24516.194829120002 2022-06-21,06:54:59.000,172,9572890,-795,0,1655786311,6289.470631699995,-1152.9748063200022,24516.362520000002 2022-06-21,06:55:00.000,172,9572865,885,0,1655786312,6289.497576939997,-1152.9818554500016,24516.362520000002 2022-06-21,06:55:01.000,172,9572909,-795,0,1655786313,6289.4504227699945,-1152.9748063200022,24516.39046848 2022-06-21,06:55:02.000,172,9572948,-795,0,1655786314,6289.396532289997,-1153.0171010999984,24516.2227776 2022-06-21,06:55:03.000,172,9572848,805,0,1655786315,6289.430213839994,-1153.0171010999984,24516.236751840006 2022-06-21,06:55:04.000,172,9572913,-274,0,1655786316,6289.443686459999,-1152.988904580001,24516.313610160003 2022-06-21,06:55:05.000,172,9572923,-354,0,1655786317,6289.436950149997,-1153.0030028399997,24516.2926488 2022-06-21,06:55:06.000,172,9572869,-795,0,1655786318,6289.389795979994,-1152.9959537100003,24516.264700320004 2022-06-21,06:55:07.000,172,9572898,245,0,1655786319,6289.430213839994,-1153.0311993599971,24516.32758440001 2022-06-21,06:55:08.000,172,9572837,-795,0,1655786320,6289.490840629995,-1153.0311993599971,24516.348545759996 2022-06-21,06:55:09.000,172,9572912,-795,0,1655786321,6289.477368009997,-1153.010051969999,24516.397455599996 2022-06-21,06:55:10.000,172,9572953,-795,0,1655786322,6289.443686459999,-1153.0241502299978,24516.418416959998 2022-06-21,06:55:11.000,172,9572909,404,0,1655786323,6289.443686459999,-1153.0311993599971,24516.32059728 2022-06-21,06:55:12.000,172,9572921,-795,0,1655786324,6289.383059669999,-1153.0452976199958,24516.250726079998 2022-06-21,06:55:13.000,172,9572896,365,0,1655786325,6289.362850739999,-1153.0452976199958,24516.250726079998 2022-06-21,06:55:14.000,172,9572912,-35,0,1655786326,6289.396532289997,-1153.0452976199958,24516.285661680005 2022-06-21,06:55:15.000,172,9572937,-795,0,1655786327,6289.504313249992,-1153.0452976199958,24516.432391200004 2022-06-21,06:55:16.000,172,9572912,-795,0,1655786328,6289.470631699995,-1153.0382484899965,24516.397455599996 2022-06-21,06:55:17.000,172,9572856,-795,0,1655786329,6289.477368009997,-1153.0523467499952,24516.474313920007 2022-06-21,06:55:18.000,172,9572921,-795,0,1655786330,6289.416741219997,-1153.0875923999993,24516.24373896 2022-06-21,06:55:19.000,172,9572988,805,0,1655786331,6289.383059669999,-1153.0875923999993,24516.306623040007 2022-06-21,06:55:20.000,172,9572893,1165,0,1655786332,6289.315696569996,-1153.0664450100012,24516.2227776 2022-06-21,06:55:21.000,172,9572905,1005,0,1655786333,6289.416741219997,-1153.0523467499952,24516.37649424001 2022-06-21,06:55:22.000,172,9572888,-795,0,1655786334,6289.389795979994,-1153.0946415299986,24516.264700320004 2022-06-21,06:55:23.000,172,9572915,205,0,1655786335,6289.403268599999,-1153.1087397899973,24516.32059728 2022-06-21,06:55:24.000,172,9572874,-795,0,1655786336,6289.457159079997,-1153.0946415299986,24516.425404080008 2022-06-21,06:55:25.000,172,9572828,-74,0,1655786337,6289.410004909994,-1153.1157889199967,24516.299635919997 2022-06-21,06:55:26.000,172,9572917,5,0,1655786338,6289.477368009997,-1153.122838049996,24516.348545759996 2022-06-21,06:55:27.000,172,9572838,-795,0,1655786339,6289.369587049994,-1153.1157889199967,24516.201816239998 2022-06-21,06:55:28.000,172,9572987,-795,0,1655786340,6289.3561144299965,-1153.122838049996,24516.27168744 2022-06-21,06:55:29.000,172,9572896,-795,0,1655786341,6289.410004909994,-1153.1510345700008,24516.348545759996 2022-06-21,06:55:30.000,172,9572866,-795,0,1655786342,6289.443686459999,-1153.1298871799954,24516.383481360004 2022-06-21,06:55:31.000,172,9572848,45,0,1655786343,6289.443686459999,-1153.1510345700008,24516.397455599996 2022-06-21,06:55:32.000,172,9572956,1125,0,1655786344,6289.416741219997,-1153.1298871799954,24516.362520000002 2022-06-21,06:55:33.000,172,9572913,485,0,1655786345,6289.322432879999,-1153.1651328299995,24516.24373896 2022-06-21,06:55:34.000,172,9572956,-795,0,1655786346,6289.322432879999,-1153.1721819599989,24516.41142984 2022-06-21,06:55:35.000,172,9572845,-795,0,1655786347,6289.342641809999,-1153.1580837000001,24516.355532880007 2022-06-21,06:55:36.000,172,9572847,845,0,1655786348,6289.302223949999,-1153.1862802199976,24516.34155864 2022-06-21,06:55:37.000,172,9572897,-795,0,1655786349,6289.2415971599985,-1153.193329349997,24516.229764719996 2022-06-21,06:55:38.000,172,9572878,-795,0,1655786350,6289.234860849996,-1153.2074276099956,24516.2227776 2022-06-21,06:55:39.000,172,9572902,-795,0,1655786351,6289.349378119994,-1153.2215258700016,24516.369507119998 2022-06-21,06:55:40.000,172,9572947,-795,0,1655786352,6289.3561144299965,-1153.2215258700016,24516.355532880007 2022-06-21,06:55:41.000,172,9572941,-795,0,1655786353,6289.322432879999,-1153.2144767400023,24516.37649424001 2022-06-21,06:55:42.000,172,9572948,-795,0,1655786354,6289.228124539994,-1153.2356241300004,24516.215790480004 2022-06-21,06:55:43.000,172,9572889,285,0,1655786355,6289.248333469994,-1153.2567715199984,24516.285661680005 2022-06-21,06:55:44.000,172,9572855,-795,0,1655786356,6289.268542399994,-1153.2638206499978,24516.285661680005 2022-06-21,06:55:45.000,172,9572920,725,0,1655786357,6289.308960259994,-1153.2990663000019,24516.2926488 2022-06-21,06:55:46.000,172,9572870,-635,0,1655786358,6289.180970369998,-1153.2849680399959,24516.166880640005 2022-06-21,06:55:47.000,172,9572884,-795,0,1655786359,6289.234860849996,-1153.32021369,24516.20880336001 2022-06-21,06:55:48.000,172,9572880,-795,0,1655786360,6289.315696569996,-1153.2849680399959,24516.2926488 2022-06-21,06:55:49.000,172,9572911,-795,0,1655786361,6289.282015019999,-1153.3131645600006,24516.278674559995 2022-06-21,06:55:50.000,172,9572909,565,0,1655786362,6289.282015019999,-1153.3484102099974,24516.285661680005 2022-06-21,06:55:51.000,172,9572902,-795,0,1655786363,6289.282015019999,-1153.3484102099974,24516.215790480004 2022-06-21,06:55:52.000,172,9572884,-235,0,1655786364,6289.187706679993,-1153.3554593399967,24516.145919280003 2022-06-21,06:55:53.000,172,9572862,525,0,1655786365,6289.147288819993,-1153.362508469996,24516.131945039997 2022-06-21,06:55:54.000,172,9572850,325,0,1655786366,6289.261806089999,-1153.3907049900008,24516.299635919997 2022-06-21,06:55:55.000,172,9572818,645,0,1655786367,6289.268542399994,-1153.3977541200002,24516.306623040007 2022-06-21,06:55:56.000,172,9572906,-795,0,1655786368,6289.221388229998,-1153.4259506399976,24516.264700320004 2022-06-21,06:55:57.000,172,9572877,-795,0,1655786369,6289.147288819993,-1153.4259506399976,24516.264700320004 2022-06-21,06:55:58.000,172,9572971,685,0,1655786370,6289.154025129996,-1153.4470980299957,24516.285661680005 2022-06-21,06:55:59.000,172,9572862,1045,0,1655786371,6289.120343579998,-1153.4752945500004,24516.2227776 2022-06-21,06:56:00.000,172,9572878,-795,0,1655786372,6289.140552509998,-1153.4752945500004,24516.250726079998 2022-06-21,06:56:01.000,172,9572907,-795,0,1655786373,6289.086662029993,-1153.4752945500004,24516.201816239998 2022-06-21,06:56:02.000,172,9572945,-274,0,1655786374,6289.019298929998,-1153.5105401999972,24516.090022320008 2022-06-21,06:56:03.000,172,9572914,-795,0,1655786375,6289.039507859998,-1153.4893928099991,24516.117970800005 2022-06-21,06:56:04.000,172,9572975,445,0,1655786376,6289.086662029993,-1153.4752945500004,24516.2227776 2022-06-21,06:56:05.000,172,9572876,885,0,1655786377,6289.0933983399955,-1153.4893928099991,24516.17386776 2022-06-21,06:56:06.000,172,9572886,765,0,1655786378,6289.059716789998,-1153.5175893299966,24516.2227776 2022-06-21,06:56:07.000,172,9572894,-35,0,1655786379,6288.904781659992,-1153.5105401999972,24515.964254159997 2022-06-21,06:56:08.000,172,9572879,205,0,1655786380,6289.005826309993,-1153.524638459996,24516.048099600004 2022-06-21,06:56:09.000,172,9572907,-795,0,1655786381,6289.005826309993,-1153.524638459996,24516.187842000007 2022-06-21,06:56:10.000,172,9572895,325,0,1655786382,6289.019298929998,-1153.5316875899953,24516.201816239998 2022-06-21,06:56:11.000,172,9572898,-795,0,1655786383,6289.032771549995,-1153.5316875899953,24516.201816239998 2022-06-21,06:56:12.000,172,9572942,-155,0,1655786384,6289.005826309993,-1153.538736720002,24516.229764719996 2022-06-21,06:56:13.000,172,9572902,-795,0,1655786385,6288.931726899995,-1153.5316875899953,24516.097009440004 2022-06-21,06:56:14.000,172,9572927,-795,0,1655786386,6289.012562619995,-1153.538736720002,24516.15989352001 2022-06-21,06:56:15.000,172,9572898,-555,0,1655786387,6288.972144759995,-1153.5528349800006,24516.117970800005 2022-06-21,06:56:16.000,172,9572918,-235,0,1655786388,6288.931726899995,-1153.5457858500013,24516.1529064 2022-06-21,06:56:17.000,172,9572831,805,0,1655786389,6288.884572729992,-1153.55988411,24515.99220264001 2022-06-21,06:56:18.000,172,9572907,-795,0,1655786390,6288.877836419997,-1153.5528349800006,24515.98521552 2022-06-21,06:56:19.000,172,9572836,85,0,1655786391,6288.9654084499925,-1153.5316875899953,24516.1529064 2022-06-21,06:56:20.000,172,9572898,-795,0,1655786392,6288.978881069997,-1153.5457858500013,24516.145919280003 2022-06-21,06:56:21.000,172,9572955,-795,0,1655786393,6288.810473319994,-1153.5316875899953,24516.034125359998 2022-06-21,06:56:22.000,172,9572937,445,0,1655786394,6288.844154869992,-1153.5316875899953,24516.034125359998 2022-06-21,06:56:23.000,172,9572976,1005,0,1655786395,6288.830682249994,-1153.5528349800006,24516.090022320008 2022-06-21,06:56:24.000,172,9572890,-795,0,1655786396,6288.884572729992,-1153.538736720002,24516.097009440004 2022-06-21,06:56:25.000,172,9572975,-795,0,1655786397,6288.830682249994,-1153.5528349800006,24516.07604808 2022-06-21,06:56:26.000,172,9572925,365,0,1655786398,6288.884572729992,-1153.5034910699978,24516.138932160007 2022-06-21,06:56:27.000,172,9572912,-795,0,1655786399,6288.864363799992,-1153.5034910699978,24516.090022320008 2022-06-21,06:56:28.000,172,9572894,-795,0,1655786400,6288.8508911799945,-1153.5175893299966,24516.20880336001 2022-06-21,06:56:29.000,172,9572871,-795,0,1655786401,6288.938463209997,-1153.4893928099991,24516.215790480004 2022-06-21,06:56:30.000,172,9572940,-795,0,1655786402,6288.938463209997,-1153.4752945500004,24516.20880336001 2022-06-21,06:56:31.000,172,9572847,725,0,1655786403,6288.877836419997,-1153.4893928099991,24516.110983679995 2022-06-21,06:56:32.000,172,9572918,-795,0,1655786404,6288.803737009999,-1153.4823436799998,24516.013163999996 2022-06-21,06:56:33.000,172,9572858,325,0,1655786405,6288.8508911799945,-1153.468245420001,24515.999189760005 2022-06-21,06:56:34.000,172,9572888,-795,0,1655786406,6288.823945939999,-1153.468245420001,24516.062073839996 2022-06-21,06:56:35.000,172,9572880,-795,0,1655786407,6288.904781659992,-1153.468245420001,24516.201816239998 2022-06-21,06:56:36.000,172,9572824,885,0,1655786408,6288.924990589992,-1153.4470980299957,24516.2227776 2022-06-21,06:56:37.000,172,9572905,525,0,1655786409,6288.924990589992,-1153.4611962900017,24516.2227776 2022-06-21,06:56:38.000,172,9572920,-795,0,1655786410,6288.823945939999,-1153.4541471600023,24516.110983679995 2022-06-21,06:56:39.000,172,9572906,45,0,1655786411,6288.877836419997,-1153.432999769997,24516.083035199998 2022-06-21,06:56:40.000,172,9572897,-795,0,1655786412,6288.911517969995,-1153.4400488999963,24516.117970800005 2022-06-21,06:56:41.000,172,9572930,325,0,1655786413,6288.877836419997,-1153.4259506399976,24516.17386776 2022-06-21,06:56:42.000,172,9572878,-795,0,1655786414,6288.864363799992,-1153.432999769997,24516.117970800005 2022-06-21,06:56:43.000,172,9572893,-195,0,1655786415,6288.918254279997,-1153.4048032499995,24516.187842000007 2022-06-21,06:56:44.000,172,9572906,965,0,1655786416,6288.918254279997,-1153.3977541200002,24516.145919280003 2022-06-21,06:56:45.000,172,9572840,-795,0,1655786417,6288.864363799992,-1153.3977541200002,24516.12495792 2022-06-21,06:56:46.000,172,9572855,-795,0,1655786418,6288.783528079999,-1153.411852379999,24516.027138240002 2022-06-21,06:56:47.000,172,9572856,645,0,1655786419,6288.797000699997,-1153.3907049900008,24516.020151120007 2022-06-21,06:56:48.000,172,9572927,-515,0,1655786420,6288.810473319994,-1153.3907049900008,24516.04111248001 2022-06-21,06:56:49.000,172,9572855,-795,0,1655786421,6288.877836419997,-1153.362508469996,24516.10399656 2022-06-21,06:56:50.000,172,9572922,-795,0,1655786422,6288.864363799992,-1153.362508469996,24516.229764719996 2022-06-21,06:56:51.000,172,9572980,-795,0,1655786423,6288.918254279997,-1153.362508469996,24516.187842000007 2022-06-21,06:56:52.000,172,9572881,-795,0,1655786424,6288.898045349997,-1153.3484102099974,24516.166880640005 2022-06-21,06:56:53.000,172,9572845,-195,0,1655786425,6288.823945939999,-1153.3484102099974,24516.05508672 2022-06-21,06:56:54.000,172,9572910,404,0,1655786426,6288.790264389994,-1153.341361079998,24515.943292799995 2022-06-21,06:56:55.000,172,9572954,885,0,1655786427,6288.837418559997,-1153.32021369,24516.097009440004 2022-06-21,06:56:56.000,172,9572910,-795,0,1655786428,6288.864363799992,-1153.3131645600006,24516.07604808 2022-06-21,06:56:57.000,172,9572914,-795,0,1655786429,6288.904781659992,-1153.3343119499987,24516.097009440004 2022-06-21,06:56:58.000,172,9572856,1165,0,1655786430,6288.844154869992,-1153.3484102099974,24516.048099600004 2022-06-21,06:56:59.000,172,9572878,885,0,1655786431,6288.844154869992,-1153.3131645600006,24516.12495792 2022-06-21,06:57:00.000,172,9572918,-155,0,1655786432,6288.931726899995,-1153.2990663000019,24516.201816239998 2022-06-21,06:57:01.000,172,9572887,-235,0,1655786433,6288.958672139997,-1153.32021369,24516.187842000007 2022-06-21,06:57:02.000,172,9572948,-795,0,1655786434,6288.844154869992,-1153.32021369,24516.097009440004 2022-06-21,06:57:03.000,172,9572925,-795,0,1655786435,6288.891309039995,-1153.3343119499987,24516.097009440004 2022-06-21,06:57:04.000,172,9572939,-795,0,1655786436,6288.783528079999,-1153.362508469996,24515.9083572 2022-06-21,06:57:05.000,172,9572926,-795,0,1655786437,6288.898045349997,-1153.3484102099974,24516.117970800005 2022-06-21,06:57:06.000,172,9572838,485,0,1655786438,6288.972144759995,-1153.341361079998,24516.145919280003 2022-06-21,06:57:07.000,172,9572892,485,0,1655786439,6288.924990589992,-1153.341361079998,24516.131945039997 2022-06-21,06:57:08.000,172,9572852,-434,0,1655786440,6288.877836419997,-1153.362508469996,24515.999189760005 2022-06-21,06:57:09.000,172,9572902,-795,0,1655786441,6288.951935829995,-1153.376606730002,24516.20880336001 2022-06-21,06:57:10.000,172,9572883,-795,0,1655786442,6288.972144759995,-1153.4048032499995,24516.131945039997 2022-06-21,06:57:11.000,172,9572891,-795,0,1655786443,6288.938463209997,-1153.3977541200002,24516.083035199998 2022-06-21,06:57:12.000,172,9572864,-795,0,1655786444,6288.877836419997,-1153.432999769997,24515.964254159997 2022-06-21,06:57:13.000,172,9572880,-795,0,1655786445,6288.951935829995,-1153.4400488999963,24516.097009440004 2022-06-21,06:57:14.000,172,9572901,1165,0,1655786446,6288.884572729992,-1153.468245420001,24516.00617688 2022-06-21,06:57:15.000,172,9572912,-795,0,1655786447,6288.884572729992,-1153.4470980299957,24516.027138240002 2022-06-21,06:57:16.000,172,9572841,-795,0,1655786448,6288.972144759995,-1153.4823436799998,24516.1529064 2022-06-21,06:57:17.000,172,9572869,-795,0,1655786449,6288.931726899995,-1153.4823436799998,24516.15989352001 2022-06-21,06:57:18.000,172,9572922,-795,0,1655786450,6288.871100109995,-1153.5034910699978,24515.99220264001 2022-06-21,06:57:19.000,172,9572873,-795,0,1655786451,6288.904781659992,-1153.5034910699978,24516.04111248001 2022-06-21,06:57:20.000,172,9572845,325,0,1655786452,6288.911517969995,-1153.4964419399985,24516.07604808 2022-06-21,06:57:21.000,172,9572900,-795,0,1655786453,6288.891309039995,-1153.5175893299966,24516.110983679995 2022-06-21,06:57:22.000,172,9572905,605,0,1655786454,6288.743110219999,-1153.5457858500013,24515.915344319998 2022-06-21,06:57:23.000,172,9572903,-795,0,1655786455,6288.830682249994,-1153.5528349800006,24515.978228400003 2022-06-21,06:57:24.000,172,9572847,-795,0,1655786456,6288.911517969995,-1153.55988411,24516.10399656 2022-06-21,06:57:25.000,172,9572917,-795,0,1655786457,6288.911517969995,-1153.5880806299974,24516.10399656 2022-06-21,06:57:26.000,172,9572860,85,0,1655786458,6288.871100109995,-1153.6021788899961,24516.12495792 2022-06-21,06:57:27.000,172,9572904,485,0,1655786459,6288.756582839997,-1153.6021788899961,24515.971241280007 2022-06-21,06:57:28.000,172,9572921,445,0,1655786460,6288.810473319994,-1153.6233262800015,24515.922331440008 2022-06-21,06:57:29.000,172,9572855,-795,0,1655786461,6288.823945939999,-1153.6303754100009,24516.05508672 2022-06-21,06:57:30.000,172,9572886,-795,0,1655786462,6288.844154869992,-1153.6303754100009,24516.069060960006 2022-06-21,06:57:31.000,172,9572899,-795,0,1655786463,6288.844154869992,-1153.6374245400002,24516.138932160007 2022-06-21,06:57:32.000,172,9572888,-795,0,1655786464,6288.871100109995,-1153.6656210599976,24516.05508672 2022-06-21,06:57:33.000,172,9572887,-795,0,1655786465,6288.790264389994,-1153.651522799999,24515.99220264001 2022-06-21,06:57:34.000,172,9572947,1125,0,1655786466,6288.810473319994,-1153.6444736699996,24516.083035199998 2022-06-21,06:57:35.000,172,9572864,805,0,1655786467,6288.783528079999,-1153.6585719299983,24516.020151120007 2022-06-21,06:57:36.000,172,9572865,-795,0,1655786468,6288.770055459994,-1153.6585719299983,24516.020151120007 2022-06-21,06:57:37.000,172,9572865,-795,0,1655786469,6288.716164979996,-1153.672670189997,24515.950279920005 2022-06-21,06:57:38.000,172,9572904,-795,0,1655786470,6288.729637599994,-1153.6797193199964,24515.978228400003 2022-06-21,06:57:39.000,172,9572930,-795,0,1655786471,6288.763319149999,-1153.651522799999,24516.10399656 2022-06-21,06:57:40.000,172,9572858,-795,0,1655786472,6288.770055459994,-1153.6656210599976,24516.090022320008 2022-06-21,06:57:41.000,172,9572906,124,0,1655786473,6288.797000699997,-1153.6585719299983,24516.12495792 2022-06-21,06:57:42.000,172,9572897,1205,0,1655786474,6288.669010809994,-1153.672670189997,24515.964254159997 2022-06-21,06:57:43.000,172,9572925,605,0,1655786475,6288.689219739994,-1153.651522799999,24516.027138240002 2022-06-21,06:57:44.000,172,9572890,165,0,1655786476,6288.709428669994,-1153.651522799999,24516.069060960006 2022-06-21,06:57:45.000,172,9572895,-795,0,1655786477,6288.709428669994,-1153.672670189997,24516.027138240002 2022-06-21,06:57:46.000,172,9572899,-795,0,1655786478,6288.669010809994,-1153.6444736699996,24516.04111248001 2022-06-21,06:57:47.000,172,9572899,445,0,1655786479,6288.722901289999,-1153.6656210599976,24516.020151120007 2022-06-21,06:57:48.000,172,9572903,1125,0,1655786480,6288.763319149999,-1153.6656210599976,24516.10399656 2022-06-21,06:57:49.000,172,9572943,404,0,1655786481,6288.810473319994,-1153.6656210599976,24516.117970800005 2022-06-21,06:57:50.000,172,9572947,-795,0,1655786482,6288.783528079999,-1153.6656210599976,24516.069060960006 2022-06-21,06:57:51.000,172,9572894,-795,0,1655786483,6288.716164979996,-1153.6656210599976,24516.027138240002 2022-06-21,06:57:52.000,172,9572869,-795,0,1655786484,6288.675747119996,-1153.6374245400002,24515.915344319998 2022-06-21,06:57:53.000,172,9572936,1005,0,1655786485,6288.709428669994,-1153.6374245400002,24515.929318560004 2022-06-21,06:57:54.000,172,9572913,605,0,1655786486,6288.783528079999,-1153.6233262800015,24516.10399656 2022-06-21,06:57:55.000,172,9572857,-155,0,1655786487,6288.797000699997,-1153.6092280199955,24516.12495792 2022-06-21,06:57:56.000,172,9572908,845,0,1655786488,6288.770055459994,-1153.6374245400002,24516.05508672 2022-06-21,06:57:57.000,172,9572933,-795,0,1655786489,6288.743110219999,-1153.6092280199955,24516.04111248001 2022-06-21,06:57:58.000,172,9572933,-795,0,1655786490,6288.743110219999,-1153.6233262800015,24516.131945039997 2022-06-21,06:57:59.000,172,9572854,165,0,1655786491,6288.763319149999,-1153.6444736699996,24516.020151120007 2022-06-21,06:58:00.000,172,9572903,-795,0,1655786492,6288.7363739099965,-1153.6233262800015,24516.07604808 2022-06-21,06:58:01.000,172,9572900,-795,0,1655786493,6288.743110219999,-1153.5951297599968,24516.062073839996 2022-06-21,06:58:02.000,172,9572911,-795,0,1655786494,6288.682483429999,-1153.6021788899961,24516.069060960006 2022-06-21,06:58:03.000,172,9572864,404,0,1655786495,6288.729637599994,-1153.5951297599968,24516.00617688 2022-06-21,06:58:04.000,172,9572878,-795,0,1655786496,6288.810473319994,-1153.5951297599968,24516.131945039997 2022-06-21,06:58:05.000,172,9572961,1085,0,1655786497,6288.817209629997,-1153.5669332399993,24516.138932160007 2022-06-21,06:58:06.000,172,9572961,-475,0,1655786498,6288.817209629997,-1153.5669332399993,24516.097009440004 2022-06-21,06:58:07.000,172,9572905,-795,0,1655786499,6288.709428669994,-1153.5457858500013,24516.020151120007 2022-06-21,06:58:08.000,172,9572952,-795,0,1655786500,6288.749846529994,-1153.5457858500013,24515.99220264001 2022-06-21,06:58:09.000,172,9572916,-795,0,1655786501,6288.783528079999,-1153.5528349800006,24516.097009440004 2022-06-21,06:58:10.000,172,9572882,-795,0,1655786502,6288.844154869992,-1153.5669332399993,24516.10399656 2022-06-21,06:58:11.000,172,9572830,445,0,1655786503,6288.877836419997,-1153.524638459996,24516.1529064 2022-06-21,06:58:12.000,172,9572862,685,0,1655786504,6288.877836419997,-1153.5175893299966,24516.17386776 2022-06-21,06:58:13.000,172,9572914,205,0,1655786505,6288.823945939999,-1153.524638459996,24516.05508672 2022-06-21,06:58:14.000,172,9572906,765,0,1655786506,6288.891309039995,-1153.5105401999972,24516.15989352001 2022-06-21,06:58:15.000,172,9572924,-795,0,1655786507,6288.823945939999,-1153.5175893299966,24516.15989352001 2022-06-21,06:58:16.000,172,9572924,-795,0,1655786508,6288.877836419997,-1153.5105401999972,24516.110983679995 2022-06-21,06:58:17.000,172,9572918,404,0,1655786509,6288.830682249994,-1153.5175893299966,24516.020151120007 2022-06-21,06:58:18.000,172,9572901,765,0,1655786510,6288.8508911799945,-1153.5316875899953,24516.07604808 2022-06-21,06:58:19.000,172,9572945,-795,0,1655786511,6288.958672139997,-1153.5175893299966,24516.229764719996 2022-06-21,06:58:20.000,172,9572853,-795,0,1655786512,6288.972144759995,-1153.5105401999972,24516.257713200008 2022-06-21,06:58:21.000,172,9572899,165,0,1655786513,6288.958672139997,-1153.524638459996,24516.285661680005 2022-06-21,06:58:22.000,172,9572950,165,0,1655786514,6289.005826309993,-1153.524638459996,24516.201816239998 2022-06-21,06:58:23.000,172,9572908,-795,0,1655786515,6288.790264389994,-1153.524638459996,24515.99220264001 2022-06-21,06:58:24.000,172,9572940,365,0,1655786516,6288.911517969995,-1153.5880806299974,24516.048099600004 2022-06-21,06:58:25.000,172,9572866,805,0,1655786517,6289.032771549995,-1153.5528349800006,24516.201816239998 2022-06-21,06:58:26.000,172,9572888,-795,0,1655786518,6289.066453099993,-1153.5457858500013,24516.24373896 2022-06-21,06:58:27.000,172,9572901,-795,0,1655786519,6289.046244169993,-1153.55988411,24516.20880336001 2022-06-21,06:58:28.000,172,9572919,645,0,1655786520,6289.039507859998,-1153.538736720002,24516.180854879996 2022-06-21,06:58:29.000,172,9572886,845,0,1655786521,6289.120343579998,-1153.5528349800006,24516.250726079998 2022-06-21,06:58:30.000,172,9572964,685,0,1655786522,6289.086662029993,-1153.5669332399993,24516.250726079998 2022-06-21,06:58:31.000,172,9572873,-795,0,1655786523,6289.073189409995,-1153.5669332399993,24516.2227776 2022-06-21,06:58:32.000,172,9572898,805,0,1655786524,6289.019298929998,-1153.5669332399993,24516.138932160007 2022-06-21,06:58:33.000,172,9572845,-795,0,1655786525,6288.951935829995,-1153.5739823699987,24516.117970800005 2022-06-21,06:58:34.000,172,9572933,-795,0,1655786526,6289.086662029993,-1153.581031499998,24516.2926488 2022-06-21,06:58:35.000,172,9572878,-795,0,1655786527,6289.106870959993,-1153.5880806299974,24516.348545759996 2022-06-21,06:58:36.000,172,9572924,-795,0,1655786528,6289.106870959993,-1153.581031499998,24516.362520000002 2022-06-21,06:58:37.000,172,9572844,-795,0,1655786529,6289.066453099993,-1153.5880806299974,24516.257713200008 2022-06-21,06:58:38.000,172,9572878,565,0,1655786530,6289.100134649998,-1153.581031499998,24516.2926488 2022-06-21,06:58:39.000,172,9572915,205,0,1655786531,6289.086662029993,-1153.6021788899961,24516.264700320004 2022-06-21,06:58:40.000,172,9572768,-795,0,1655786532,6289.0933983399955,-1153.6162771500021,24516.32059728 2022-06-21,06:58:41.000,172,9572857,645,0,1655786533,6289.086662029993,-1153.5880806299974,24516.313610160003 2022-06-21,06:58:42.000,172,9572904,-795,0,1655786534,6289.073189409995,-1153.6021788899961,24516.236751840006 2022-06-21,06:58:43.000,172,9572867,-795,0,1655786535,6289.086662029993,-1153.6233262800015,24516.250726079998 2022-06-21,06:58:44.000,172,9572863,-795,0,1655786536,6289.127079889993,-1153.5951297599968,24516.39046848 2022-06-21,06:58:45.000,172,9572921,445,0,1655786537,6289.154025129996,-1153.6233262800015,24516.39046848 2022-06-21,06:58:46.000,172,9572927,-795,0,1655786538,6289.127079889993,-1153.6233262800015,24516.313610160003 2022-06-21,06:58:47.000,172,9572876,-795,0,1655786539,6288.972144759995,-1153.6162771500021,24516.229764719996 2022-06-21,06:58:48.000,172,9572947,285,0,1655786540,6289.046244169993,-1153.6303754100009,24516.20880336001 2022-06-21,06:58:49.000,172,9572951,-114,0,1655786541,6289.120343579998,-1153.6162771500021,24516.285661680005 2022-06-21,06:58:50.000,172,9572847,1045,0,1655786542,6289.127079889993,-1153.6233262800015,24516.355532880007 2022-06-21,06:58:51.000,172,9572950,-795,0,1655786543,6289.133816199996,-1153.6162771500021,24516.39046848 2022-06-21,06:58:52.000,172,9572828,725,0,1655786544,6289.120343579998,-1153.6021788899961,24516.39046848 2022-06-21,06:58:53.000,172,9572853,445,0,1655786545,6289.059716789998,-1153.6233262800015,24516.355532880007 2022-06-21,06:58:54.000,172,9572926,-795,0,1655786546,6289.120343579998,-1153.6162771500021,24516.383481360004 2022-06-21,06:58:55.000,172,9572870,-795,0,1655786547,6289.100134649998,-1153.6303754100009,24516.32059728 2022-06-21,06:58:56.000,172,9572846,-795,0,1655786548,6289.059716789998,-1153.6162771500021,24516.32758440001 2022-06-21,06:58:57.000,172,9572872,45,0,1655786549,6289.032771549995,-1153.6444736699996,24516.24373896 2022-06-21,06:58:58.000,172,9572869,-555,0,1655786550,6289.019298929998,-1153.6233262800015,24516.236751840006 2022-06-21,06:58:59.000,172,9572843,-795,0,1655786551,6289.086662029993,-1153.6092280199955,24516.39046848 2022-06-21,06:59:00.000,172,9572878,565,0,1655786552,6289.127079889993,-1153.6162771500021,24516.537197999998 2022-06-21,06:59:01.000,172,9572854,-795,0,1655786553,6289.113607269996,-1153.6092280199955,24516.425404080008 2022-06-21,06:59:02.000,172,9572899,685,0,1655786554,6288.985617379993,-1153.6092280199955,24516.285661680005 2022-06-21,06:59:03.000,172,9572970,-795,0,1655786555,6289.012562619995,-1153.5951297599968,24516.334571520005 2022-06-21,06:59:04.000,172,9572895,-795,0,1655786556,6289.052980479995,-1153.6021788899961,24516.334571520005 2022-06-21,06:59:05.000,172,9572898,-795,0,1655786557,6289.039507859998,-1153.5951297599968,24516.369507119998 2022-06-21,06:59:06.000,172,9572832,805,0,1655786558,6288.978881069997,-1153.581031499998,24516.34155864 2022-06-21,06:59:07.000,172,9572933,-795,0,1655786559,6288.9990899999975,-1153.5669332399993,24516.348545759996 2022-06-21,06:59:08.000,172,9572897,-795,0,1655786560,6289.039507859998,-1153.5457858500013,24516.481301040003 2022-06-21,06:59:09.000,172,9572904,-795,0,1655786561,6289.032771549995,-1153.5105401999972,24516.46033968 2022-06-21,06:59:10.000,172,9572929,-795,0,1655786562,6289.026035239993,-1153.524638459996,24516.467326799997 2022-06-21,06:59:11.000,172,9572893,485,0,1655786563,6288.938463209997,-1153.5105401999972,24516.425404080008 2022-06-21,06:59:12.000,172,9572858,924,0,1655786564,6288.857627489997,-1153.5175893299966,24516.257713200008 2022-06-21,06:59:13.000,172,9572894,-195,0,1655786565,6288.877836419997,-1153.4964419399985,24516.236751840006 2022-06-21,06:59:14.000,172,9572850,-795,0,1655786566,6288.938463209997,-1153.468245420001,24516.49527528001 2022-06-21,06:59:15.000,172,9572869,485,0,1655786567,6288.951935829995,-1153.4964419399985,24516.432391200004 2022-06-21,06:59:16.000,172,9572936,-795,0,1655786568,6288.9451995199925,-1153.468245420001,24516.523223760007 2022-06-21,06:59:17.000,172,9572853,-795,0,1655786569,6288.877836419997,-1153.4541471600023,24516.362520000002 2022-06-21,06:59:18.000,172,9572855,-795,0,1655786570,6288.891309039995,-1153.4400488999963,24516.446365439995 2022-06-21,06:59:19.000,172,9572899,-795,0,1655786571,6288.8508911799945,-1153.4400488999963,24516.362520000002 2022-06-21,06:59:20.000,172,9572863,-795,0,1655786572,6288.823945939999,-1153.4400488999963,24516.41142984 2022-06-21,06:59:21.000,172,9572864,-35,0,1655786573,6288.837418559997,-1153.4189015099982,24516.446365439995 2022-06-21,06:59:22.000,172,9572854,-795,0,1655786574,6288.790264389994,-1153.411852379999,24516.39046848 2022-06-21,06:59:23.000,172,9572885,-195,0,1655786575,6288.776791769997,-1153.411852379999,24516.404442720006 2022-06-21,06:59:24.000,172,9572884,645,0,1655786576,6288.689219739994,-1153.4048032499995,24516.32758440001 2022-06-21,06:59:25.000,172,9572884,-795,0,1655786577,6288.770055459994,-1153.4048032499995,24516.39046848 2022-06-21,06:59:26.000,172,9572958,-795,0,1655786578,6288.790264389994,-1153.3977541200002,24516.474313920007 2022-06-21,06:59:27.000,172,9572860,485,0,1655786579,6288.716164979996,-1153.3907049900008,24516.236751840006 2022-06-21,06:59:28.000,172,9572914,-795,0,1655786580,6288.7363739099965,-1153.3836558600015,24516.306623040007 2022-06-21,06:59:29.000,172,9572885,-795,0,1655786581,6288.837418559997,-1153.3554593399967,24516.446365439995 2022-06-21,06:59:30.000,172,9572878,-795,0,1655786582,6288.830682249994,-1153.362508469996,24516.467326799997 2022-06-21,06:59:31.000,172,9572820,-795,0,1655786583,6288.8508911799945,-1153.362508469996,24516.50924952 2022-06-21,06:59:32.000,172,9572853,365,0,1655786584,6288.803737009999,-1153.3343119499987,24516.453352560005 2022-06-21,06:59:33.000,172,9572951,-795,0,1655786585,6288.729637599994,-1153.32021369,24516.306623040007 2022-06-21,06:59:34.000,172,9572981,245,0,1655786586,6288.844154869992,-1153.2990663000019,24516.432391200004 2022-06-21,06:59:35.000,172,9572877,-795,0,1655786587,6288.776791769997,-1153.3061154300012,24516.446365439995 2022-06-21,06:59:36.000,172,9572881,645,0,1655786588,6288.729637599994,-1153.2638206499978,24516.446365439995 2022-06-21,06:59:37.000,172,9572915,-795,0,1655786589,6288.662274499999,-1153.2426732599997,24516.264700320004 2022-06-21,06:59:38.000,172,9572888,-795,0,1655786590,6288.709428669994,-1153.2356241300004,24516.362520000002 2022-06-21,06:59:39.000,172,9572926,165,0,1655786591,6288.803737009999,-1153.2074276099956,24516.516236639996 2022-06-21,06:59:40.000,172,9572918,-795,0,1655786592,6288.803737009999,-1153.193329349997,24516.54418512001 2022-06-21,06:59:41.000,172,9572827,-795,0,1655786593,6288.783528079999,-1153.1580837000001,24516.565146479996 2022-06-21,06:59:42.000,172,9572950,-795,0,1655786594,6288.709428669994,-1153.1651328299995,24516.432391200004 2022-06-21,06:59:43.000,172,9572961,1045,0,1655786595,6288.763319149999,-1153.1298871799954,24516.418416959998 2022-06-21,06:59:44.000,172,9572950,-795,0,1655786596,6288.716164979996,-1153.1298871799954,24516.397455599996 2022-06-21,06:59:45.000,172,9572930,-795,0,1655786597,6288.790264389994,-1153.101690659998,24516.502262400005 2022-06-21,06:59:46.000,172,9572954,1325,0,1655786598,6288.864363799992,-1153.08054327,24516.55815936 2022-06-21,06:59:47.000,172,9572884,845,0,1655786599,6288.837418559997,-1153.0523467499952,24516.49527528001 2022-06-21,06:59:48.000,172,9572881,-795,0,1655786600,6288.783528079999,-1153.0452976199958,24516.383481360004 2022-06-21,06:59:49.000,172,9572860,-795,0,1655786601,6288.931726899995,-1153.0311993599971,24516.586107839998 2022-06-21,06:59:50.000,172,9572926,-795,0,1655786602,6288.918254279997,-1153.010051969999,24516.57912072 2022-06-21,06:59:51.000,172,9572882,-795,0,1655786603,6288.904781659992,-1152.988904580001,24516.516236639996 2022-06-21,06:59:52.000,172,9572865,-795,0,1655786604,6288.830682249994,-1152.9818554500016,24516.39046848 2022-06-21,06:59:53.000,172,9572847,-795,0,1655786605,6288.871100109995,-1152.9818554500016,24516.425404080008 2022-06-21,06:59:54.000,172,9572875,685,0,1655786606,6288.978881069997,-1152.9395606699982,24516.565146479996 2022-06-21,06:59:55.000,172,9572907,645,0,1655786607,6289.019298929998,-1152.9325115399988,24516.621043440005 2022-06-21,06:59:56.000,172,9572907,645,0,1655786608,6289.012562619995,-1152.9395606699982,24516.54418512001 2022-06-21,06:59:57.000,172,9572928,-795,0,1655786609,6288.992353689995,-1152.9113641500007,24516.453352560005 2022-06-21,06:59:58.000,172,9573022,-795,0,1655786610,6289.052980479995,-1152.91841328,24516.54418512001 2022-06-21,06:59:59.000,172,9572910,-795,0,1655786611,6289.032771549995,-1152.8902167599954,24516.48828816 2022-06-21,07:00:00.000,172,9572908,-795,0,1655786612,6289.073189409995,-1152.8690693699973,24516.551172240004 2022-06-21,07:00:01.000,172,9572925,-795,0,1655786613,6289.079925719998,-1152.8408728499999,24516.572133600006 2022-06-21,07:00:02.000,172,9572882,-795,0,1655786614,6289.086662029993,-1152.8126763299952,24516.502262400005 2022-06-21,07:00:03.000,172,9572889,-795,0,1655786615,6289.140552509998,-1152.8197254600018,24516.523223760007 2022-06-21,07:00:04.000,172,9572879,-795,0,1655786616,6289.187706679993,-1152.8126763299952,24516.683927519996 2022-06-21,07:00:05.000,172,9572858,-795,0,1655786617,6289.187706679993,-1152.8197254600018,24516.57912072 2022-06-21,07:00:06.000,172,9572959,-795,0,1655786618,6289.268542399994,-1152.770381549999,24516.621043440005 2022-06-21,07:00:07.000,172,9572861,-795,0,1655786619,6289.2079156099935,-1152.7844798099977,24516.48828816 2022-06-21,07:00:08.000,172,9572889,-795,0,1655786620,6289.228124539994,-1152.7633324199996,24516.50924952 2022-06-21,07:00:09.000,172,9572897,965,0,1655786621,6289.275278709996,-1152.7280867699956,24516.65597904 2022-06-21,07:00:10.000,172,9572837,-795,0,1655786622,6289.362850739999,-1152.7069393799975,24516.72585024 2022-06-21,07:00:11.000,172,9572895,-795,0,1655786623,6289.410004909994,-1152.6998902499981,24516.760785840008 2022-06-21,07:00:12.000,172,9572961,-795,0,1655786624,6289.443686459999,-1152.6716937300007,24516.753798719998 2022-06-21,07:00:13.000,172,9572862,-795,0,1655786625,6289.389795979994,-1152.6505463399953,24516.621043440005 2022-06-21,07:00:14.000,172,9572947,-795,0,1655786626,6289.403268599999,-1152.6012024299998,24516.739824480006 2022-06-21,07:00:15.000,172,9572993,-795,0,1655786627,6289.410004909994,-1152.6364480799966,24516.648991920003 2022-06-21,07:00:16.000,172,9572934,-795,0,1655786628,6289.463895389992,-1152.643497209996,24516.704888879998 2022-06-21,07:00:17.000,172,9572929,765,0,1655786629,6289.463895389992,-1152.6153006899985,24516.704888879998 2022-06-21,07:00:18.000,172,9572825,-795,0,1655786630,6289.457159079997,-1152.6153006899985,24516.697901760002 2022-06-21,07:00:19.000,172,9572837,-795,0,1655786631,6289.410004909994,-1152.6293989499973,24516.62803056 2022-06-21,07:00:20.000,172,9572942,-595,0,1655786632,6289.517785869997,-1152.587104170001,24516.77476008 2022-06-21,07:00:21.000,172,9572886,-795,0,1655786633,6289.558203729997,-1152.6153006899985,24516.746811600002 2022-06-21,07:00:22.000,172,9572916,-795,0,1655786634,6289.544731109992,-1152.643497209996,24516.732837359996 2022-06-21,07:00:23.000,172,9572884,685,0,1655786635,6289.497576939997,-1152.6364480799966,24516.65597904 2022-06-21,07:00:24.000,172,9572873,325,0,1655786636,6289.484104319992,-1152.643497209996,24516.55815936 2022-06-21,07:00:25.000,172,9572875,-795,0,1655786637,6289.430213839994,-1152.6505463399953,24516.530210880002 2022-06-21,07:00:26.000,172,9572847,-795,0,1655786638,6289.544731109992,-1152.6364480799966,24516.718863120004 2022-06-21,07:00:27.000,172,9572883,-74,0,1655786639,6289.645775759993,-1152.643497209996,24516.760785840008 2022-06-21,07:00:28.000,172,9572930,605,0,1655786640,6289.645775759993,-1152.6716937300007,24516.767772960004 2022-06-21,07:00:29.000,172,9572857,-475,0,1655786641,6289.719875169998,-1152.6857919899994,24516.858605520007 2022-06-21,07:00:30.000,172,9572879,285,0,1655786642,6289.740084099998,-1152.6998902499981,24516.851618399996 2022-06-21,07:00:31.000,172,9572942,-515,0,1655786643,6289.706402549993,-1152.7069393799975,24516.809695680007 2022-06-21,07:00:32.000,172,9572883,1005,0,1655786644,6289.659248379998,-1152.6928411199988,24516.669953280005 2022-06-21,07:00:33.000,172,9572916,-715,0,1655786645,6289.692929929995,-1152.7139885099969,24516.690914640007 2022-06-21,07:00:34.000,172,9572913,645,0,1655786646,6289.760293029998,-1152.7210376399962,24516.87257976 2022-06-21,07:00:35.000,172,9572921,-795,0,1655786647,6289.780501959998,-1152.7210376399962,24516.89354112 2022-06-21,07:00:36.000,172,9572887,-155,0,1655786648,6289.793974579996,-1152.7280867699956,24516.809695680007 2022-06-21,07:00:37.000,172,9572895,-795,0,1655786649,6289.726611479993,-1152.7280867699956,24516.802708559997 2022-06-21,07:00:38.000,172,9572985,-235,0,1655786650,6289.760293029998,-1152.7351359000022,24516.914502480002 2022-06-21,07:00:39.000,172,9572920,-795,0,1655786651,6289.760293029998,-1152.7210376399962,24516.84463128 2022-06-21,07:00:40.000,172,9572881,645,0,1655786652,6289.733347789996,-1152.7421850300016,24516.900528239996 2022-06-21,07:00:41.000,172,9572887,-195,0,1655786653,6289.746820409993,-1152.7280867699956,24516.914502480002 2022-06-21,07:00:42.000,172,9572912,645,0,1655786654,6289.7131388599955,-1152.7351359000022,24516.809695680007 2022-06-21,07:00:43.000,172,9572913,-795,0,1655786655,6289.753556719996,-1152.7351359000022,24516.865592640002 2022-06-21,07:00:44.000,172,9572886,-795,0,1655786656,6289.787238269993,-1152.6998902499981,24517.01232216 2022-06-21,07:00:45.000,172,9572849,645,0,1655786657,6289.814183509996,-1152.6716937300007,24516.977386560007 2022-06-21,07:00:46.000,172,9572917,-795,0,1655786658,6289.8074471999935,-1152.6716937300007,24517.04725776001 2022-06-21,07:00:47.000,172,9572904,-795,0,1655786659,6289.7131388599955,-1152.6857919899994,24516.900528239996 2022-06-21,07:00:48.000,172,9572901,-35,0,1655786660,6289.719875169998,-1152.6646446000013,24516.935463840004 2022-06-21,07:00:49.000,172,9572821,325,0,1655786661,6289.746820409993,-1152.6716937300007,24517.04725776001 2022-06-21,07:00:50.000,172,9572857,-515,0,1655786662,6289.746820409993,-1152.643497209996,24517.061232 2022-06-21,07:00:51.000,172,9572932,-795,0,1655786663,6289.800710889998,-1152.643497209996,24517.096167600008 2022-06-21,07:00:52.000,172,9572869,725,0,1655786664,6289.780501959998,-1152.622349819998,24517.089180479998 2022-06-21,07:00:53.000,172,9572888,605,0,1655786665,6289.7131388599955,-1152.643497209996,24517.033283520002 2022-06-21,07:00:54.000,172,9572869,-274,0,1655786666,6289.740084099998,-1152.6293989499973,24517.061232 2022-06-21,07:00:55.000,172,9572862,365,0,1655786667,6289.733347789996,-1152.6364480799966,24517.04725776001 2022-06-21,07:00:56.000,172,9572899,-795,0,1655786668,6289.706402549993,-1152.622349819998,24517.04027064 2022-06-21,07:00:57.000,172,9572830,765,0,1655786669,6289.618830519998,-1152.6153006899985,24516.935463840004 2022-06-21,07:00:58.000,172,9572869,525,0,1655786670,6289.639039449998,-1152.6012024299998,24517.019309279996 2022-06-21,07:00:59.000,172,9572850,525,0,1655786671,6289.686193619993,-1152.5941533000005,24517.187000159996 2022-06-21,07:01:00.000,172,9572896,-795,0,1655786672,6289.686193619993,-1152.6012024299998,24517.20796152 2022-06-21,07:01:01.000,172,9572904,-795,0,1655786673,6289.686193619993,-1152.6012024299998,24517.16603880001 2022-06-21,07:01:02.000,172,9572855,-795,0,1655786674,6289.537994799997,-1152.5941533000005,24516.949438079995 2022-06-21,07:01:03.000,172,9572907,805,0,1655786675,6289.585148969993,-1152.5941533000005,24517.089180479998 2022-06-21,07:01:04.000,172,9572873,605,0,1655786676,6289.578412659997,-1152.5659567799958,24517.075206240006 2022-06-21,07:01:05.000,172,9572883,645,0,1655786677,6289.558203729997,-1152.6012024299998,24517.061232 2022-06-21,07:01:06.000,172,9572873,-795,0,1655786678,6289.511049559995,-1152.5589076499964,24517.061232 2022-06-21,07:01:07.000,172,9572885,-235,0,1655786679,6289.504313249992,-1152.5589076499964,24517.019309279996 2022-06-21,07:01:08.000,172,9572884,965,0,1655786680,6289.5649400399925,-1152.530711129999,24517.200974400002 2022-06-21,07:01:09.000,172,9572928,805,0,1655786681,6289.517785869997,-1152.4954654800022,24517.20796152 2022-06-21,07:01:10.000,172,9572943,-795,0,1655786682,6289.497576939997,-1152.4884163499955,24517.138090319997 2022-06-21,07:01:11.000,172,9572831,-795,0,1655786683,6289.484104319992,-1152.4954654800022,24517.082193360002 2022-06-21,07:01:12.000,172,9572857,404,0,1655786684,6289.349378119994,-1152.4461215699994,24516.984373680003 2022-06-21,07:01:13.000,172,9572945,-795,0,1655786685,6289.349378119994,-1152.4461215699994,24516.977386560007 2022-06-21,07:01:14.000,172,9572894,-795,0,1655786686,6289.457159079997,-1152.4249741800013,24517.117128959995 2022-06-21,07:01:15.000,172,9572871,-795,0,1655786687,6289.436950149997,-1152.403826789996,24517.221935760004 2022-06-21,07:01:16.000,172,9572883,485,0,1655786688,6289.484104319992,-1152.3897285299972,24517.173025920005 2022-06-21,07:01:17.000,172,9572986,-795,0,1655786689,6289.342641809999,-1152.3756302699985,24517.096167600008 2022-06-21,07:01:18.000,172,9572959,124,0,1655786690,6289.416741219997,-1152.333335489995,24517.138090319997 2022-06-21,07:01:19.000,172,9572862,-795,0,1655786691,6289.3561144299965,-1152.3262863599957,24517.117128959995 2022-06-21,07:01:20.000,172,9572914,-795,0,1655786692,6289.308960259994,-1152.3051389699976,24517.145077440007 2022-06-21,07:01:21.000,172,9572897,-795,0,1655786693,6289.315696569996,-1152.2839915799996,24517.145077440007 2022-06-21,07:01:22.000,172,9572909,-795,0,1655786694,6289.248333469994,-1152.2839915799996,24517.103154720004 2022-06-21,07:01:23.000,172,9572872,525,0,1655786695,6289.261806089999,-1152.2769424500002,24517.117128959995 2022-06-21,07:01:24.000,172,9572884,-795,0,1655786696,6289.315696569996,-1152.2346476699968,24517.22892288 2022-06-21,07:01:25.000,172,9572886,605,0,1655786697,6289.302223949999,-1152.2135002799987,24517.221935760004 2022-06-21,07:01:26.000,172,9572899,45,0,1655786698,6289.140552509998,-1152.2064511499993,24517.117128959995 2022-06-21,07:01:27.000,172,9572939,-795,0,1655786699,6289.005826309993,-1152.1923528900006,24516.886554000004 2022-06-21,07:01:28.000,172,9572912,-795,0,1655786700,6289.133816199996,-1152.178254630002,24517.068219119996 2022-06-21,07:01:29.000,172,9572928,1085,0,1655786701,6289.167497749993,-1152.1359598499985,24517.145077440007 2022-06-21,07:01:30.000,172,9572889,-795,0,1655786702,6289.234860849996,-1152.128910719999,24517.193987280007 2022-06-21,07:01:31.000,172,9572928,805,0,1655786703,6289.261806089999,-1152.1218615899998,24517.242897120006 2022-06-21,07:01:32.000,172,9572888,-195,0,1655786704,6289.248333469994,-1152.1148124600004,24517.200974400002 2022-06-21,07:01:33.000,172,9572919,-795,0,1655786705,6289.140552509998,-1152.107763330001,24517.1311032 2022-06-21,07:01:34.000,172,9572937,-795,0,1655786706,6289.086662029993,-1152.1007142000017,24517.026296400007 2022-06-21,07:01:35.000,172,9572895,685,0,1655786707,6289.113607269996,-1152.072517679997,24517.152064560003 2022-06-21,07:01:36.000,172,9572934,525,0,1655786708,6289.113607269996,-1152.0513702899989,24517.15905168 2022-06-21,07:01:37.000,172,9572869,-795,0,1655786709,6289.160761439998,-1152.0584194199982,24517.1311032 2022-06-21,07:01:38.000,172,9572901,-795,0,1655786710,6289.052980479995,-1152.0513702899989,24517.04725776001 2022-06-21,07:01:39.000,172,9572858,-795,0,1655786711,6289.086662029993,-1152.0513702899989,24517.096167600008 2022-06-21,07:01:40.000,172,9572877,124,0,1655786712,6289.160761439998,-1152.0513702899989,24517.22892288 2022-06-21,07:01:41.000,172,9572864,-795,0,1655786713,6289.147288819993,-1152.0231737700014,24517.20796152 2022-06-21,07:01:42.000,172,9572915,845,0,1655786714,6289.052980479995,-1152.0513702899989,24517.075206240006 2022-06-21,07:01:43.000,172,9572873,-795,0,1655786715,6289.0933983399955,-1152.0443211599995,24517.145077440007 2022-06-21,07:01:44.000,172,9572875,-795,0,1655786716,6289.113607269996,-1152.0302229000008,24517.11014184 2022-06-21,07:01:45.000,172,9572876,445,0,1655786717,6289.079925719998,-1151.9949772499967,24517.117128959995 2022-06-21,07:01:46.000,172,9572913,605,0,1655786718,6289.026035239993,-1152.0090755099955,24517.061232 2022-06-21,07:01:47.000,172,9572974,645,0,1655786719,6289.086662029993,-1152.0090755099955,24517.026296400007 2022-06-21,07:01:48.000,172,9572897,-795,0,1655786720,6289.100134649998,-1152.016124640002,24517.193987280007 2022-06-21,07:01:49.000,172,9572883,-155,0,1655786721,6289.106870959993,-1151.9738298599987,24517.18001304 2022-06-21,07:01:50.000,172,9572881,-274,0,1655786722,6289.039507859998,-1151.9879281199974,24517.103154720004 2022-06-21,07:01:51.000,172,9572904,685,0,1655786723,6289.012562619995,-1151.9949772499967,24517.04027064 2022-06-21,07:01:52.000,172,9572891,-795,0,1655786724,6289.005826309993,-1151.9738298599987,24516.9913608 2022-06-21,07:01:53.000,172,9572865,885,0,1655786725,6288.931726899995,-1152.002026379996,24516.970399439997 2022-06-21,07:01:54.000,172,9572911,-795,0,1655786726,6289.066453099993,-1151.980878989998,24517.11014184 2022-06-21,07:01:55.000,172,9572891,-795,0,1655786727,6289.066453099993,-1152.0090755099955,24517.145077440007 2022-06-21,07:01:56.000,172,9572912,525,0,1655786728,6289.066453099993,-1151.9667807299993,24517.152064560003 2022-06-21,07:01:57.000,172,9572911,-795,0,1655786729,6289.039507859998,-1151.980878989998,24517.138090319997 2022-06-21,07:01:58.000,172,9572957,-795,0,1655786730,6288.951935829995,-1152.0090755099955,24517.01232216 2022-06-21,07:01:59.000,172,9572900,725,0,1655786731,6288.931726899995,-1152.0302229000008,24516.858605520007 2022-06-21,07:02:00.000,172,9572905,-675,0,1655786732,6289.046244169993,-1152.0372720300002,24517.026296400007 2022-06-21,07:02:01.000,172,9572897,-795,0,1655786733,6288.9654084499925,-1152.0231737700014,24516.87956688001 2022-06-21,07:02:02.000,172,9572932,525,0,1655786734,6289.012562619995,-1152.0443211599995,24516.935463840004 2022-06-21,07:02:03.000,172,9572892,-795,0,1655786735,6289.012562619995,-1152.0372720300002,24516.928476720008 2022-06-21,07:02:04.000,172,9572935,-795,0,1655786736,6289.052980479995,-1152.0513702899989,24517.04725776001 2022-06-21,07:02:05.000,172,9572896,445,0,1655786737,6289.066453099993,-1152.0513702899989,24516.984373680003 2022-06-21,07:02:06.000,172,9572861,-795,0,1655786738,6289.039507859998,-1152.0654685499976,24517.005335040005 2022-06-21,07:02:07.000,172,9572901,525,0,1655786739,6289.005826309993,-1152.1007142000017,24516.94245096 2022-06-21,07:02:08.000,172,9572915,-795,0,1655786740,6288.938463209997,-1152.107763330001,24516.865592640002 2022-06-21,07:02:09.000,172,9572875,-795,0,1655786741,6288.918254279997,-1152.0936650700023,24516.907515360006 2022-06-21,07:02:10.000,172,9572860,205,0,1655786742,6289.032771549995,-1152.107763330001,24516.96341232 2022-06-21,07:02:11.000,172,9572904,-795,0,1655786743,6289.039507859998,-1152.1148124600004,24517.019309279996 2022-06-21,07:02:12.000,172,9572909,-795,0,1655786744,6288.9990899999975,-1152.107763330001,24517.01232216 2022-06-21,07:02:13.000,172,9572846,165,0,1655786745,6288.898045349997,-1152.1218615899998,24516.851618399996 2022-06-21,07:02:14.000,172,9572841,645,0,1655786746,6288.891309039995,-1152.128910719999,24516.837644160005 2022-06-21,07:02:15.000,172,9572941,-795,0,1655786747,6288.918254279997,-1152.1712054999953,24516.851618399996 2022-06-21,07:02:16.000,172,9572841,-795,0,1655786748,6288.797000699997,-1152.1853037600013,24516.718863120004 2022-06-21,07:02:17.000,172,9572888,-795,0,1655786749,6288.857627489997,-1152.1712054999953,24516.77476008 2022-06-21,07:02:18.000,172,9572886,-795,0,1655786750,6288.924990589992,-1152.178254630002,24516.956425200005 2022-06-21,07:02:19.000,172,9572912,-715,0,1655786751,6288.951935829995,-1152.1923528900006,24516.928476720008 2022-06-21,07:02:20.000,172,9572833,605,0,1655786752,6288.918254279997,-1152.220549409998,24516.9913608 2022-06-21,07:02:21.000,172,9572872,-795,0,1655786753,6288.9451995199925,-1152.2346476699968,24516.921489599998 2022-06-21,07:02:22.000,172,9572847,-795,0,1655786754,6288.837418559997,-1152.2346476699968,24516.739824480006 2022-06-21,07:02:23.000,172,9572916,605,0,1655786755,6288.844154869992,-1152.2628441900015,24516.802708559997 2022-06-21,07:02:24.000,172,9572904,165,0,1655786756,6288.857627489997,-1152.2839915799996,24516.809695680007 2022-06-21,07:02:25.000,172,9572902,485,0,1655786757,6288.837418559997,-1152.312188099997,24516.851618399996 2022-06-21,07:02:26.000,172,9572856,-795,0,1655786758,6288.797000699997,-1152.3262863599957,24516.753798719998 2022-06-21,07:02:27.000,172,9572872,-795,0,1655786759,6288.770055459994,-1152.3192372299964,24516.753798719998 2022-06-21,07:02:28.000,172,9572873,-795,0,1655786760,6288.689219739994,-1152.3403846200017,24516.767772960004 2022-06-21,07:02:29.000,172,9572863,-795,0,1655786761,6288.823945939999,-1152.3544828800004,24516.914502480002 2022-06-21,07:02:30.000,172,9572891,-795,0,1655786762,6288.776791769997,-1152.3756302699985,24516.79572144 2022-06-21,07:02:31.000,172,9572836,365,0,1655786763,6288.722901289999,-1152.3967776599966,24516.77476008 2022-06-21,07:02:32.000,172,9572829,-475,0,1655786764,6288.709428669994,-1152.3967776599966,24516.760785840008 2022-06-21,07:02:33.000,172,9572911,-795,0,1655786765,6288.635329259996,-1152.3967776599966,24516.6070692 2022-06-21,07:02:34.000,172,9572870,-315,0,1655786766,6288.648801879994,-1152.3685811399992,24516.704888879998 2022-06-21,07:02:35.000,172,9572865,-795,0,1655786767,6288.702692359999,-1152.3967776599966,24516.83065704001 2022-06-21,07:02:36.000,172,9572880,-475,0,1655786768,6288.682483429999,-1152.3967776599966,24516.84463128 2022-06-21,07:02:37.000,172,9572872,-795,0,1655786769,6288.655538189996,-1152.4108759199953,24516.788734320005 2022-06-21,07:02:38.000,172,9572934,-274,0,1655786770,6288.487130439993,-1152.417925050002,24516.635017679997 2022-06-21,07:02:39.000,172,9572907,-795,0,1655786771,6288.554493539996,-1152.417925050002,24516.697901760002 2022-06-21,07:02:40.000,172,9572875,-795,0,1655786772,6288.534284609996,-1152.4320233100007,24516.718863120004 2022-06-21,07:02:41.000,172,9572898,-795,0,1655786773,6288.514075679996,-1152.4531706999987,24516.697901760002 2022-06-21,07:02:42.000,172,9572850,-795,0,1655786774,6288.473657819995,-1152.417925050002,24516.642004800007 2022-06-21,07:02:43.000,172,9572919,245,0,1655786775,6288.534284609996,-1152.4531706999987,24516.739824480006 2022-06-21,07:02:44.000,172,9572876,-795,0,1655786776,6288.520811989998,-1152.460219829998,24516.732837359996 2022-06-21,07:02:45.000,172,9572925,525,0,1655786777,6288.466921509993,-1152.4743180899968,24516.669953280005 2022-06-21,07:02:46.000,172,9572857,-795,0,1655786778,6288.392822099995,-1152.4743180899968,24516.614056319995 2022-06-21,07:02:47.000,172,9572876,-795,0,1655786779,6288.298513759997,-1152.4813672199962,24516.523223760007 2022-06-21,07:02:48.000,172,9572884,-155,0,1655786780,6288.352404239995,-1152.4954654800022,24516.565146479996 2022-06-21,07:02:49.000,172,9572851,-795,0,1655786781,6288.392822099995,-1152.5095637400009,24516.65597904 2022-06-21,07:02:50.000,172,9572897,-795,0,1655786782,6288.406294719993,-1152.5025146100015,24516.690914640007 2022-06-21,07:02:51.000,172,9572873,-795,0,1655786783,6288.372613169995,-1152.4884163499955,24516.683927519996 2022-06-21,07:02:52.000,172,9572856,-755,0,1655786784,6288.3456679299925,-1152.4884163499955,24516.669953280005 2022-06-21,07:02:53.000,172,9572872,-795,0,1655786785,6288.258095899997,-1152.530711129999,24516.48828816 2022-06-21,07:02:54.000,172,9572903,-795,0,1655786786,6288.298513759997,-1152.5025146100015,24516.635017679997 2022-06-21,07:02:55.000,172,9572886,365,0,1655786787,6288.264832209992,-1152.5166128700002,24516.565146479996 2022-06-21,07:02:56.000,172,9572942,285,0,1655786788,6288.217678039997,-1152.4954654800022,24516.54418512001 2022-06-21,07:02:57.000,172,9572946,-795,0,1655786789,6288.130106009994,-1152.5166128700002,24516.425404080008 2022-06-21,07:02:58.000,172,9572923,685,0,1655786790,6288.1368423199965,-1152.5095637400009,24516.446365439995 2022-06-21,07:02:59.000,172,9572857,-795,0,1655786791,6288.197469109997,-1152.5236619999996,24516.635017679997 2022-06-21,07:03:00.000,172,9572856,685,0,1655786792,6288.177260179997,-1152.5166128700002,24516.621043440005 2022-06-21,07:03:01.000,172,9572886,1165,0,1655786793,6288.183996489999,-1152.5236619999996,24516.621043440005 2022-06-21,07:03:02.000,172,9572882,404,0,1655786794,6288.008852429994,-1152.4884163499955,24516.39046848 2022-06-21,07:03:03.000,172,9572875,1125,0,1655786795,6288.015588739996,-1152.5025146100015,24516.474313920007 2022-06-21,07:03:04.000,172,9572894,-235,0,1655786796,6288.0223250499985,-1152.5236619999996,24516.516236639996 2022-06-21,07:03:05.000,172,9572897,-795,0,1655786797,6288.002116119998,-1152.4884163499955,24516.46033968 2022-06-21,07:03:06.000,172,9572896,-795,0,1655786798,6287.968434569993,-1152.4884163499955,24516.467326799997 2022-06-21,07:03:07.000,172,9572859,-795,0,1655786799,6287.961698259998,-1152.4884163499955,24516.50924952 2022-06-21,07:03:08.000,172,9572907,765,0,1655786800,6288.002116119998,-1152.4884163499955,24516.6070692 2022-06-21,07:03:09.000,172,9572822,-795,0,1655786801,6288.0223250499985,-1152.5095637400009,24516.572133600006 2022-06-21,07:03:10.000,172,9572958,-795,0,1655786802,6288.002116119998,-1152.4954654800022,24516.502262400005 2022-06-21,07:03:11.000,172,9572850,685,0,1655786803,6287.907807779993,-1152.4954654800022,24516.453352560005 2022-06-21,07:03:12.000,172,9572891,645,0,1655786804,6287.860653609998,-1152.5166128700002,24516.383481360004 2022-06-21,07:03:13.000,172,9572848,685,0,1655786805,6287.833708369995,-1152.5025146100015,24516.369507119998 2022-06-21,07:03:14.000,172,9572867,-795,0,1655786806,6287.880862539998,-1152.5095637400009,24516.54418512001 2022-06-21,07:03:15.000,172,9572896,924,0,1655786807,6287.954961949996,-1152.5095637400009,24516.530210880002 2022-06-21,07:03:16.000,172,9572838,-155,0,1655786808,6287.901071469998,-1152.5095637400009,24516.481301040003 2022-06-21,07:03:17.000,172,9572835,-795,0,1655786809,6287.826972059993,-1152.5095637400009,24516.41142984 2022-06-21,07:03:18.000,172,9572868,-795,0,1655786810,6287.867389919993,-1152.5166128700002,24516.530210880002 2022-06-21,07:03:19.000,172,9572857,-795,0,1655786811,6287.833708369995,-1152.530711129999,24516.467326799997 2022-06-21,07:03:20.000,172,9572885,605,0,1655786812,6287.793290509995,-1152.5589076499964,24516.446365439995 2022-06-21,07:03:21.000,172,9572832,1125,0,1655786813,6287.766345269993,-1152.5166128700002,24516.453352560005 2022-06-21,07:03:22.000,172,9572906,-795,0,1655786814,6287.786554199993,-1152.5448093899977,24516.362520000002 2022-06-21,07:03:23.000,172,9572894,-795,0,1655786815,6287.7461363399925,-1152.5236619999996,24516.32758440001 2022-06-21,07:03:24.000,172,9572886,-795,0,1655786816,6287.800026819998,-1152.5377602599983,24516.516236639996 2022-06-21,07:03:25.000,172,9572892,-795,0,1655786817,6287.820235749998,-1152.5448093899977,24516.50924952 2022-06-21,07:03:26.000,172,9572927,-795,0,1655786818,6287.759608959997,-1152.5377602599983,24516.467326799997 2022-06-21,07:03:27.000,172,9572906,-795,0,1655786819,6287.678773239997,-1152.5730059099951,24516.306623040007 2022-06-21,07:03:28.000,172,9572970,445,0,1655786820,6287.705718479992,-1152.5659567799958,24516.334571520005 2022-06-21,07:03:29.000,172,9572849,-795,0,1655786821,6287.550783349994,-1152.5448093899977,24516.34155864 2022-06-21,07:03:30.000,172,9572858,-795,0,1655786822,6287.759608959997,-1152.5589076499964,24516.43937832 2022-06-21,07:03:31.000,172,9572907,404,0,1655786823,6287.7461363399925,-1152.5377602599983,24516.425404080008 2022-06-21,07:03:32.000,172,9572833,924,0,1655786824,6287.705718479992,-1152.5730059099951,24516.383481360004 2022-06-21,07:03:33.000,172,9572845,-795,0,1655786825,6287.752872649995,-1152.5800550400018,24516.530210880002 2022-06-21,07:03:34.000,172,9572944,165,0,1655786826,6287.752872649995,-1152.5730059099951,24516.418416959998 2022-06-21,07:03:35.000,172,9572891,-795,0,1655786827,6287.678773239997,-1152.5659567799958,24516.404442720006 2022-06-21,07:03:36.000,172,9572881,-795,0,1655786828,6287.577728589997,-1152.5941533000005,24516.285661680005 2022-06-21,07:03:37.000,172,9572895,525,0,1655786829,6287.557519659997,-1152.5659567799958,24516.2227776 2022-06-21,07:03:38.000,172,9572920,605,0,1655786830,6287.665300619992,-1152.5730059099951,24516.48828816 2022-06-21,07:03:39.000,172,9572860,-195,0,1655786831,6287.725927409992,-1152.5730059099951,24516.481301040003 2022-06-21,07:03:40.000,172,9572932,-755,0,1655786832,6287.712454789995,-1152.587104170001,24516.43937832 2022-06-21,07:03:41.000,172,9572882,485,0,1655786833,6287.705718479992,-1152.5659567799958,24516.446365439995 2022-06-21,07:03:42.000,172,9572856,-795,0,1655786834,6287.604673829999,-1152.5941533000005,24516.299635919997 2022-06-21,07:03:43.000,172,9572910,-795,0,1655786835,6287.638355379997,-1152.587104170001,24516.355532880007 2022-06-21,07:03:44.000,172,9572878,-515,0,1655786836,6287.604673829999,-1152.587104170001,24516.39046848 2022-06-21,07:03:45.000,172,9572807,805,0,1655786837,6287.604673829999,-1152.5800550400018,24516.432391200004 2022-06-21,07:03:46.000,172,9572950,-795,0,1655786838,6287.577728589997,-1152.6153006899985,24516.2926488 2022-06-21,07:03:47.000,172,9572865,965,0,1655786839,6287.597937519997,-1152.5659567799958,24516.334571520005 2022-06-21,07:03:48.000,172,9572877,-795,0,1655786840,6287.638355379997,-1152.6082515599992,24516.446365439995 2022-06-21,07:03:49.000,172,9572922,-795,0,1655786841,6287.645091689992,-1152.6082515599992,24516.43937832 2022-06-21,07:03:50.000,172,9572913,-795,0,1655786842,6287.618146449997,-1152.622349819998,24516.397455599996 2022-06-21,07:03:51.000,172,9572859,445,0,1655786843,6287.604673829999,-1152.6293989499973,24516.34155864 2022-06-21,07:03:52.000,172,9572888,-795,0,1655786844,6287.517101799996,-1152.6293989499973,24516.257713200008 2022-06-21,07:03:53.000,172,9572865,-795,0,1655786845,6287.496892869996,-1152.6505463399953,24516.215790480004 2022-06-21,07:03:54.000,172,9572931,-274,0,1655786846,6287.638355379997,-1152.657595470002,24516.41142984 2022-06-21,07:03:55.000,172,9572890,-795,0,1655786847,6287.6316190699945,-1152.6857919899994,24516.46033968 2022-06-21,07:03:56.000,172,9572926,45,0,1655786848,6287.611410139994,-1152.6857919899994,24516.446365439995 2022-06-21,07:03:57.000,172,9572874,-795,0,1655786849,6287.564255969999,-1152.6928411199988,24516.264700320004 2022-06-21,07:03:58.000,172,9572928,-795,0,1655786850,6287.584464899999,-1152.7069393799975,24516.369507119998 2022-06-21,07:03:59.000,172,9572842,-795,0,1655786851,6287.557519659997,-1152.7280867699956,24516.355532880007 2022-06-21,07:04:00.000,172,9572886,-795,0,1655786852,6287.570992279994,-1152.7280867699956,24516.348545759996 2022-06-21,07:04:01.000,172,9572859,-795,0,1655786853,6287.550783349994,-1152.7774306799984,24516.348545759996 2022-06-21,07:04:02.000,172,9572865,-795,0,1655786854,6287.5373107299965,-1152.770381549999,24516.313610160003 2022-06-21,07:04:03.000,172,9572907,765,0,1655786855,6287.476683939996,-1152.7774306799984,24516.313610160003 2022-06-21,07:04:04.000,172,9572895,-795,0,1655786856,6287.624882759999,-1152.7985780699964,24516.467326799997 2022-06-21,07:04:05.000,172,9572855,-795,0,1655786857,6287.604673829999,-1152.7985780699964,24516.369507119998 2022-06-21,07:04:06.000,172,9572875,-795,0,1655786858,6287.570992279994,-1152.8197254600018,24516.404442720006 2022-06-21,07:04:07.000,172,9572907,-795,0,1655786859,6287.469947629994,-1152.8267745900012,24516.236751840006 2022-06-21,07:04:08.000,172,9572912,725,0,1655786860,6287.517101799996,-1152.8549711099986,24516.264700320004 2022-06-21,07:04:09.000,172,9572869,-795,0,1655786861,6287.604673829999,-1152.862020239998,24516.334571520005 2022-06-21,07:04:10.000,172,9572874,205,0,1655786862,6287.591201209994,-1152.8549711099986,24516.39046848 2022-06-21,07:04:11.000,172,9572871,-795,0,1655786863,6287.624882759999,-1152.862020239998,24516.432391200004 2022-06-21,07:04:12.000,172,9572932,-795,0,1655786864,6287.618146449997,-1152.8690693699973,24516.41142984 2022-06-21,07:04:13.000,172,9572867,1005,0,1655786865,6287.523838109999,-1152.883167629996,24516.285661680005 2022-06-21,07:04:14.000,172,9572877,-795,0,1655786866,6287.597937519997,-1152.8902167599954,24516.397455599996 2022-06-21,07:04:15.000,172,9572839,-795,0,1655786867,6287.624882759999,-1152.9466097999975,24516.299635919997 2022-06-21,07:04:16.000,172,9572861,-795,0,1655786868,6287.584464899999,-1152.9325115399988,24516.27168744 2022-06-21,07:04:17.000,172,9572896,-795,0,1655786869,6287.5373107299965,-1152.953658929997,24516.20880336001 2022-06-21,07:04:18.000,172,9572821,-795,0,1655786870,6287.570992279994,-1152.9677571899956,24516.285661680005 2022-06-21,07:04:19.000,172,9572879,-795,0,1655786871,6287.624882759999,-1152.9677571899956,24516.362520000002 2022-06-21,07:04:20.000,172,9572882,1165,0,1655786872,6287.651827999995,-1152.9818554500016,24516.39046848 2022-06-21,07:04:21.000,172,9572877,-795,0,1655786873,6287.665300619992,-1152.988904580001,24516.39046848 2022-06-21,07:04:22.000,172,9572805,525,0,1655786874,6287.523838109999,-1153.0030028399997,24516.229764719996 2022-06-21,07:04:23.000,172,9572918,-795,0,1655786875,6287.564255969999,-1152.9818554500016,24516.32758440001 2022-06-21,07:04:24.000,172,9572859,605,0,1655786876,6287.611410139994,-1153.0241502299978,24516.34155864 2022-06-21,07:04:25.000,172,9572898,-795,0,1655786877,6287.584464899999,-1153.0311993599971,24516.313610160003 2022-06-21,07:04:26.000,172,9572863,-795,0,1655786878,6287.517101799996,-1153.0171010999984,24516.2227776 2022-06-21,07:04:27.000,172,9572815,-795,0,1655786879,6287.597937519997,-1153.0452976199958,24516.27168744 2022-06-21,07:04:28.000,172,9572864,-74,0,1655786880,6287.523838109999,-1153.0382484899965,24516.215790480004 2022-06-21,07:04:29.000,172,9572892,-795,0,1655786881,6287.618146449997,-1153.08054327,24516.383481360004 2022-06-21,07:04:30.000,172,9572885,-795,0,1655786882,6287.429529769994,-1153.0664450100012,24516.201816239998 2022-06-21,07:04:31.000,172,9572882,365,0,1655786883,6287.557519659997,-1153.0593958800018,24516.34155864 2022-06-21,07:04:32.000,172,9572916,645,0,1655786884,6287.490156559994,-1153.0946415299986,24516.20880336001 2022-06-21,07:04:33.000,172,9572873,-795,0,1655786885,6287.490156559994,-1153.101690659998,24516.215790480004 2022-06-21,07:04:34.000,172,9572848,-795,0,1655786886,6287.618146449997,-1153.122838049996,24516.41142984 2022-06-21,07:04:35.000,172,9572881,-795,0,1655786887,6287.611410139994,-1153.122838049996,24516.418416959998 2022-06-21,07:04:36.000,172,9572827,685,0,1655786888,6287.604673829999,-1153.122838049996,24516.404442720006 2022-06-21,07:04:37.000,172,9572884,485,0,1655786889,6287.544047039999,-1153.1087397899973,24516.278674559995 2022-06-21,07:04:38.000,172,9572921,-795,0,1655786890,6287.597937519997,-1153.1157889199967,24516.43937832 2022-06-21,07:04:39.000,172,9572900,285,0,1655786891,6287.570992279994,-1153.1298871799954,24516.37649424001 2022-06-21,07:04:40.000,172,9572856,-795,0,1655786892,6287.591201209994,-1153.1157889199967,24516.397455599996 2022-06-21,07:04:41.000,172,9572893,165,0,1655786893,6287.557519659997,-1153.101690659998,24516.355532880007 2022-06-21,07:04:42.000,172,9572902,485,0,1655786894,6287.503629179999,-1153.1157889199967,24516.306623040007 2022-06-21,07:04:43.000,172,9572837,165,0,1655786895,6287.550783349994,-1153.122838049996,24516.278674559995 2022-06-21,07:04:44.000,172,9572883,-795,0,1655786896,6287.611410139994,-1153.122838049996,24516.446365439995 2022-06-21,07:04:45.000,172,9572877,525,0,1655786897,6287.611410139994,-1153.1298871799954,24516.446365439995 2022-06-21,07:04:46.000,172,9572870,-434,0,1655786898,6287.570992279994,-1153.0946415299986,24516.404442720006 2022-06-21,07:04:47.000,172,9572914,-475,0,1655786899,6287.469947629994,-1153.0875923999993,24516.166880640005 2022-06-21,07:04:48.000,172,9572836,-795,0,1655786900,6287.490156559994,-1153.0875923999993,24516.2926488 2022-06-21,07:04:49.000,172,9572867,525,0,1655786901,6287.577728589997,-1153.0664450100012,24516.355532880007 2022-06-21,07:04:50.000,172,9572913,725,0,1655786902,6287.584464899999,-1153.0382484899965,24516.418416959998 2022-06-21,07:04:51.000,172,9572843,-795,0,1655786903,6287.618146449997,-1153.0311993599971,24516.432391200004 2022-06-21,07:04:52.000,172,9572935,-795,0,1655786904,6287.604673829999,-1153.0311993599971,24516.453352560005 2022-06-21,07:04:53.000,172,9572877,-795,0,1655786905,6287.550783349994,-1153.0171010999984,24516.34155864 2022-06-21,07:04:54.000,172,9572868,-354,0,1655786906,6287.584464899999,-1152.9818554500016,24516.43937832 2022-06-21,07:04:55.000,172,9572918,-795,0,1655786907,6287.564255969999,-1152.9748063200022,24516.404442720006 2022-06-21,07:04:56.000,172,9572885,-555,0,1655786908,6287.577728589997,-1152.9677571899956,24516.383481360004 2022-06-21,07:04:57.000,172,9572875,-235,0,1655786909,6287.476683939996,-1152.953658929997,24516.250726079998 2022-06-21,07:04:58.000,172,9572911,-795,0,1655786910,6287.550783349994,-1152.9466097999975,24516.362520000002 2022-06-21,07:04:59.000,172,9572926,1045,0,1655786911,6287.6316190699945,-1152.91841328,24516.48828816 2022-06-21,07:05:00.000,172,9572927,-795,0,1655786912,6287.651827999995,-1152.91841328,24516.502262400005 2022-06-21,07:05:01.000,172,9572815,-795,0,1655786913,6287.672036929995,-1152.9043150200014,24516.467326799997 2022-06-21,07:05:02.000,172,9572919,445,0,1655786914,6287.611410139994,-1152.8902167599954,24516.250726079998 2022-06-21,07:05:03.000,172,9572872,-795,0,1655786915,6287.597937519997,-1152.883167629996,24516.362520000002 2022-06-21,07:05:04.000,172,9572924,-795,0,1655786916,6287.658564309997,-1152.8902167599954,24516.37649424001 2022-06-21,07:05:05.000,172,9572868,-795,0,1655786917,6287.645091689992,-1152.8761184999967,24516.27168744 2022-06-21,07:05:06.000,172,9572926,-795,0,1655786918,6287.624882759999,-1152.8690693699973,24516.32758440001 2022-06-21,07:05:07.000,172,9572914,-795,0,1655786919,6287.752872649995,-1152.862020239998,24516.46033968 2022-06-21,07:05:08.000,172,9572952,-795,0,1655786920,6287.624882759999,-1152.8690693699973,24516.264700320004 2022-06-21,07:05:09.000,172,9572838,-795,0,1655786921,6287.800026819998,-1152.8690693699973,24516.48828816 2022-06-21,07:05:10.000,172,9572847,-35,0,1655786922,6287.793290509995,-1152.8549711099986,24516.46033968 2022-06-21,07:05:11.000,172,9572848,445,0,1655786923,6287.806763129993,-1152.862020239998,24516.418416959998 2022-06-21,07:05:12.000,172,9572871,-795,0,1655786924,6287.7798178899975,-1152.862020239998,24516.334571520005 2022-06-21,07:05:13.000,172,9572857,-795,0,1655786925,6287.759608959997,-1152.883167629996,24516.2227776 2022-06-21,07:05:14.000,172,9572872,605,0,1655786926,6287.901071469998,-1152.8690693699973,24516.49527528001 2022-06-21,07:05:15.000,172,9572903,565,0,1655786927,6287.975170879996,-1152.8761184999967,24516.48828816 2022-06-21,07:05:16.000,172,9572897,-795,0,1655786928,6287.9886434999935,-1152.8549711099986,24516.474313920007 2022-06-21,07:05:17.000,172,9572905,-795,0,1655786929,6287.941489329998,-1152.8761184999967,24516.383481360004 2022-06-21,07:05:18.000,172,9572890,445,0,1655786930,6287.907807779993,-1152.883167629996,24516.334571520005 2022-06-21,07:05:19.000,172,9572882,1165,0,1655786931,6287.995379809996,-1152.8690693699973,24516.453352560005 2022-06-21,07:05:20.000,172,9572912,-795,0,1655786932,6288.062742909999,-1152.862020239998,24516.41142984 2022-06-21,07:05:21.000,172,9572919,-795,0,1655786933,6288.076215529996,-1152.862020239998,24516.404442720006 2022-06-21,07:05:22.000,172,9572915,-795,0,1655786934,6288.069479219994,-1152.8690693699973,24516.369507119998 2022-06-21,07:05:23.000,172,9572905,-795,0,1655786935,6288.143578629999,-1152.8549711099986,24516.355532880007 2022-06-21,07:05:24.000,172,9572872,365,0,1655786936,6288.2311506599945,-1152.862020239998,24516.54418512001 2022-06-21,07:05:25.000,172,9572899,-795,0,1655786937,6288.271568519995,-1152.8761184999967,24516.586107839998 2022-06-21,07:05:26.000,172,9572845,-795,0,1655786938,6288.285041139992,-1152.8690693699973,24516.49527528001 2022-06-21,07:05:27.000,172,9572894,-795,0,1655786939,6288.210941729994,-1152.8761184999967,24516.39046848 2022-06-21,07:05:28.000,172,9572927,565,0,1655786940,6288.298513759997,-1152.8761184999967,24516.397455599996 2022-06-21,07:05:29.000,172,9572873,-795,0,1655786941,6288.406294719993,-1152.8408728499999,24516.481301040003 2022-06-21,07:05:30.000,172,9572919,-315,0,1655786942,6288.446712579993,-1152.883167629996,24516.565146479996 2022-06-21,07:05:31.000,172,9572922,-795,0,1655786943,6288.3456679299925,-1152.9043150200014,24516.404442720006 2022-06-21,07:05:32.000,172,9572888,404,0,1655786944,6288.520811989998,-1152.897265890002,24516.55815936 2022-06-21,07:05:33.000,172,9572831,-515,0,1655786945,6288.460185199998,-1152.9043150200014,24516.37649424001 2022-06-21,07:05:34.000,172,9572825,-274,0,1655786946,6288.318722689997,-1152.91841328,24516.097009440004 2022-06-21,07:05:35.000,172,9572907,-795,0,1655786947,6288.628592949994,-1152.9043150200014,24516.481301040003 2022-06-21,07:05:36.000,172,9572848,-795,0,1655786948,6288.702692359999,-1152.9043150200014,24516.502262400005 2022-06-21,07:05:37.000,172,9572906,-795,0,1655786949,6288.682483429999,-1152.897265890002,24516.404442720006 2022-06-21,07:05:38.000,172,9572911,-795,0,1655786950,6288.716164979996,-1152.8902167599954,24516.446365439995 2022-06-21,07:05:39.000,172,9572864,-795,0,1655786951,6288.898045349997,-1152.8902167599954,24516.593094960008 2022-06-21,07:05:40.000,172,9572835,-795,0,1655786952,6288.904781659992,-1152.9113641500007,24516.635017679997 2022-06-21,07:05:41.000,172,9572870,-795,0,1655786953,6288.9451995199925,-1152.9113641500007,24516.600082080004 2022-06-21,07:05:42.000,172,9572939,-795,0,1655786954,6288.877836419997,-1152.9043150200014,24516.43937832 2022-06-21,07:05:43.000,172,9572921,445,0,1655786955,6288.972144759995,-1152.897265890002,24516.551172240004 2022-06-21,07:05:44.000,172,9572885,-795,0,1655786956,6289.026035239993,-1152.8761184999967,24516.48828816 2022-06-21,07:05:45.000,172,9572886,685,0,1655786957,6289.100134649998,-1152.897265890002,24516.565146479996 2022-06-21,07:05:46.000,172,9572910,-795,0,1655786958,6289.052980479995,-1152.8902167599954,24516.474313920007 2022-06-21,07:05:47.000,172,9572855,445,0,1655786959,6289.133816199996,-1152.8761184999967,24516.55815936 2022-06-21,07:05:48.000,172,9572922,45,0,1655786960,6289.261806089999,-1152.883167629996,24516.648991920003 2022-06-21,07:05:49.000,172,9572907,445,0,1655786961,6289.315696569996,-1152.8690693699973,24516.697901760002 2022-06-21,07:05:50.000,172,9572901,404,0,1655786962,6289.234860849996,-1152.8902167599954,24516.49527528001 2022-06-21,07:05:51.000,172,9572855,1005,0,1655786963,6289.349378119994,-1152.883167629996,24516.621043440005 2022-06-21,07:05:52.000,172,9572856,-795,0,1655786964,6289.322432879999,-1152.8761184999967,24516.474313920007 2022-06-21,07:05:53.000,172,9572875,-795,0,1655786965,6289.335905499996,-1152.9113641500007,24516.516236639996 2022-06-21,07:05:54.000,172,9572860,365,0,1655786966,6289.497576939997,-1152.883167629996,24516.635017679997 2022-06-21,07:05:55.000,172,9572865,-795,0,1655786967,6289.551467419995,-1152.897265890002,24516.690914640007 2022-06-21,07:05:56.000,172,9572883,-795,0,1655786968,6289.537994799997,-1152.8690693699973,24516.66296616001 2022-06-21,07:05:57.000,172,9572910,365,0,1655786969,6289.511049559995,-1152.8902167599954,24516.530210880002 2022-06-21,07:05:58.000,172,9572933,-795,0,1655786970,6289.659248379998,-1152.8761184999967,24516.697901760002 2022-06-21,07:05:59.000,172,9572889,605,0,1655786971,6289.632303139995,-1152.8902167599954,24516.642004800007 2022-06-21,07:06:00.000,172,9572876,445,0,1655786972,6289.719875169998,-1152.8902167599954,24516.635017679997 2022-06-21,07:06:01.000,172,9572908,205,0,1655786973,6289.740084099998,-1152.862020239998,24516.6769404 2022-06-21,07:06:02.000,172,9572814,-515,0,1655786974,6289.5649400399925,-1152.897265890002,24516.39046848 2022-06-21,07:06:03.000,172,9572867,-795,0,1655786975,6289.780501959998,-1152.8902167599954,24516.621043440005 2022-06-21,07:06:04.000,172,9572873,-795,0,1655786976,6289.881546609999,-1152.8690693699973,24516.79572144 2022-06-21,07:06:05.000,172,9572842,-795,0,1655786977,6289.760293029998,-1152.8690693699973,24516.572133600006 2022-06-21,07:06:06.000,172,9572886,765,0,1655786978,6289.820919819998,-1152.8902167599954,24516.635017679997 2022-06-21,07:06:07.000,172,9572940,-675,0,1655786979,6289.915228159996,-1152.9043150200014,24516.683927519996 2022-06-21,07:06:08.000,172,9572878,-274,0,1655786980,6289.895019229996,-1152.8902167599954,24516.697901760002 2022-06-21,07:06:09.000,172,9572884,-795,0,1655786981,6289.9556460199965,-1152.862020239998,24516.746811600002 2022-06-21,07:06:10.000,172,9572877,725,0,1655786982,6290.016272809997,-1152.9113641500007,24516.79572144 2022-06-21,07:06:11.000,172,9572738,1445,0,1655786983,6290.016272809997,-1152.883167629996,24516.781747199995 2022-06-21,07:06:12.000,172,9572894,-795,0,1655786984,6290.097108529997,-1152.897265890002,24516.802708559997 2022-06-21,07:06:13.000,172,9572809,-795,0,1655786985,6290.036481739997,-1152.9325115399988,24516.65597904 2022-06-21,07:06:14.000,172,9572906,1085,0,1655786986,6290.124053769992,-1152.897265890002,24516.746811600002 2022-06-21,07:06:15.000,172,9572857,-795,0,1655786987,6290.083635909992,-1152.9113641500007,24516.669953280005 2022-06-21,07:06:16.000,172,9572949,-795,0,1655786988,6290.097108529997,-1152.897265890002,24516.62803056 2022-06-21,07:06:17.000,172,9572870,-795,0,1655786989,6290.177944249997,-1152.897265890002,24516.642004800007 2022-06-21,07:06:18.000,172,9572816,-795,0,1655786990,6290.225098419993,-1152.9113641500007,24516.683927519996 2022-06-21,07:06:19.000,172,9572935,605,0,1655786991,6290.353088309996,-1152.9043150200014,24516.837644160005 2022-06-21,07:06:20.000,172,9572819,-555,0,1655786992,6290.366560929993,-1152.91841328,24516.788734320005 2022-06-21,07:06:21.000,172,9572879,-795,0,1655786993,6290.406978789993,-1152.9254624099995,24516.851618399996 2022-06-21,07:06:22.000,172,9572920,445,0,1655786994,6290.359824619998,-1152.9325115399988,24516.683927519996 2022-06-21,07:06:23.000,172,9572946,-755,0,1655786995,6290.380033549998,-1152.897265890002,24516.718863120004 2022-06-21,07:06:24.000,172,9572843,-795,0,1655786996,6290.440660339998,-1152.9325115399988,24516.788734320005 2022-06-21,07:06:25.000,172,9572834,645,0,1655786997,6290.373297239996,-1152.9254624099995,24516.690914640007 2022-06-21,07:06:26.000,172,9572852,-795,0,1655786998,6290.440660339998,-1152.953658929997,24516.753798719998 2022-06-21,07:06:27.000,172,9572812,-795,0,1655786999,6290.508023439994,-1152.9677571899956,24516.79572144 2022-06-21,07:06:28.000,172,9572851,-114,0,1655787000,6290.609068089994,-1152.9607080599963,24516.837644160005 2022-06-21,07:06:29.000,172,9572816,-595,0,1655787001,6290.629277019994,-1152.9748063200022,24516.886554000004 2022-06-21,07:06:30.000,172,9572914,-795,0,1655787002,6290.642749639999,-1152.9959537100003,24516.837644160005 2022-06-21,07:06:31.000,172,9572856,-795,0,1655787003,6290.636013329997,-1152.9748063200022,24516.809695680007 2022-06-21,07:06:32.000,172,9572951,285,0,1655787004,6290.481078199999,-1153.0241502299978,24516.6070692 2022-06-21,07:06:33.000,172,9572852,-795,0,1655787005,6290.615804399997,-1153.0030028399997,24516.66296616001 2022-06-21,07:06:34.000,172,9572874,-795,0,1655787006,6290.7842121499925,-1153.0241502299978,24516.87257976 2022-06-21,07:06:35.000,172,9572850,-795,0,1655787007,6290.865047869993,-1153.0311993599971,24516.858605520007 2022-06-21,07:06:36.000,172,9572877,605,0,1655787008,6290.9122020399955,-1153.0171010999984,24516.949438079995 2022-06-21,07:06:37.000,172,9572872,-354,0,1655787009,6290.844838939993,-1153.0382484899965,24516.83065704001 2022-06-21,07:06:38.000,172,9572934,365,0,1655787010,6290.9324109699955,-1153.0523467499952,24516.837644160005 2022-06-21,07:06:39.000,172,9572876,325,0,1655787011,6290.966092519993,-1153.0593958800018,24516.84463128 2022-06-21,07:06:40.000,172,9572895,-795,0,1655787012,6290.986301449993,-1153.0664450100012,24516.865592640002 2022-06-21,07:06:41.000,172,9572857,-675,0,1655787013,6290.993037759996,-1153.0734941400005,24516.858605520007 2022-06-21,07:06:42.000,172,9572825,-795,0,1655787014,6290.952619899996,-1153.0664450100012,24516.858605520007 2022-06-21,07:06:43.000,172,9572843,-795,0,1655787015,6291.040191929998,-1153.0382484899965,24516.802708559997 2022-06-21,07:06:44.000,172,9572874,-795,0,1655787016,6291.141236579999,-1153.0523467499952,24516.96341232 2022-06-21,07:06:45.000,172,9572821,-795,0,1655787017,6291.168181819994,-1153.0452976199958,24516.949438079995 2022-06-21,07:06:46.000,172,9572869,-795,0,1655787018,6291.1749181299965,-1153.0452976199958,24516.914502480002 2022-06-21,07:06:47.000,172,9572903,965,0,1655787019,6291.067137169994,-1153.0523467499952,24516.82366992 2022-06-21,07:06:48.000,172,9572845,-795,0,1655787020,6291.100818719999,-1153.010051969999,24516.851618399996 2022-06-21,07:06:49.000,172,9572915,-795,0,1655787021,6291.235544919997,-1153.0382484899965,24516.89354112 2022-06-21,07:06:50.000,172,9572870,-795,0,1655787022,6291.255753849997,-1153.0241502299978,24517.005335040005 2022-06-21,07:06:51.000,172,9572895,645,0,1655787023,6291.2894353999945,-1153.0241502299978,24517.026296400007 2022-06-21,07:06:52.000,172,9572892,805,0,1655787024,6291.329853259995,-1153.0030028399997,24516.99834792001 2022-06-21,07:06:53.000,172,9572886,1085,0,1655787025,6291.255753849997,-1152.9748063200022,24516.928476720008 2022-06-21,07:06:54.000,172,9572855,85,0,1655787026,6291.343325879992,-1152.9748063200022,24517.01232216 2022-06-21,07:06:55.000,172,9572872,1165,0,1655787027,6291.336589569997,-1152.9677571899956,24517.054244880004 2022-06-21,07:06:56.000,172,9572844,-795,0,1655787028,6291.377007429997,-1152.9677571899956,24516.96341232 2022-06-21,07:06:57.000,172,9572892,365,0,1655787029,6291.2894353999945,-1152.9466097999975,24516.907515360006 2022-06-21,07:06:58.000,172,9572832,-795,0,1655787030,6291.356798499997,-1152.9395606699982,24516.900528239996 2022-06-21,07:06:59.000,172,9572926,605,0,1655787031,6291.410688979995,-1152.9325115399988,24517.089180479998 2022-06-21,07:07:00.000,172,9572840,765,0,1655787032,6291.484788389993,-1152.9395606699982,24517.04725776001 2022-06-21,07:07:01.000,172,9572853,645,0,1655787033,6291.484788389993,-1152.9113641500007,24517.082193360002 2022-06-21,07:07:02.000,172,9572940,965,0,1655787034,6291.323116949992,-1152.9254624099995,24516.949438079995 2022-06-21,07:07:03.000,172,9572879,-795,0,1655787035,6291.410688979995,-1152.897265890002,24516.9913608 2022-06-21,07:07:04.000,172,9572808,445,0,1655787036,6291.451106839995,-1152.9043150200014,24517.04027064 2022-06-21,07:07:05.000,172,9572885,404,0,1655787037,6291.403952669993,-1152.91841328,24516.914502480002 2022-06-21,07:07:06.000,172,9572918,565,0,1655787038,6291.471315769995,-1152.9113641500007,24516.970399439997 2022-06-21,07:07:07.000,172,9572916,-795,0,1655787039,6291.471315769995,-1152.8902167599954,24516.9913608 2022-06-21,07:07:08.000,172,9572905,-795,0,1655787040,6291.552151489996,-1152.883167629996,24517.11014184 2022-06-21,07:07:09.000,172,9572841,-795,0,1655787041,6291.558887799998,-1152.8902167599954,24517.138090319997 2022-06-21,07:07:10.000,172,9572915,-795,0,1655787042,6291.552151489996,-1152.9113641500007,24517.117128959995 2022-06-21,07:07:11.000,172,9572829,-795,0,1655787043,6291.572360419996,-1152.91841328,24517.026296400007 2022-06-21,07:07:12.000,172,9572841,-795,0,1655787044,6291.545415179993,-1152.9043150200014,24516.984373680003 2022-06-21,07:07:13.000,172,9572816,-795,0,1655787045,6291.545415179993,-1152.9043150200014,24516.94245096 2022-06-21,07:07:14.000,172,9572919,-795,0,1655787046,6291.666668759994,-1152.9254624099995,24517.145077440007 2022-06-21,07:07:15.000,172,9572849,-795,0,1655787047,6291.700350309999,-1152.9113641500007,24517.15905168 2022-06-21,07:07:16.000,172,9572906,924,0,1655787048,6291.673405069996,-1152.9325115399988,24517.124116080005 2022-06-21,07:07:17.000,172,9572859,-795,0,1655787049,6291.666668759994,-1152.9466097999975,24516.99834792001 2022-06-21,07:07:18.000,172,9572922,-795,0,1655787050,6291.727295549994,-1152.91841328,24517.117128959995 2022-06-21,07:07:19.000,172,9572880,-795,0,1655787051,6291.700350309999,-1152.9395606699982,24517.103154720004 2022-06-21,07:07:20.000,172,9572921,-795,0,1655787052,6291.754240789996,-1152.953658929997,24517.04725776001 2022-06-21,07:07:21.000,172,9572864,365,0,1655787053,6291.760977099999,-1152.9466097999975,24517.117128959995 2022-06-21,07:07:22.000,172,9572921,485,0,1655787054,6291.754240789996,-1152.9818554500016,24517.033283520002 2022-06-21,07:07:23.000,172,9572905,-274,0,1655787055,6291.801394959999,-1152.988904580001,24516.970399439997 2022-06-21,07:07:24.000,172,9572875,-114,0,1655787056,6291.8889669899945,-1152.9748063200022,24517.152064560003 2022-06-21,07:07:25.000,172,9572875,-795,0,1655787057,6291.902439609992,-1152.9677571899956,24517.200974400002 2022-06-21,07:07:26.000,172,9572874,365,0,1655787058,6291.942857469992,-1152.9818554500016,24517.1311032 2022-06-21,07:07:27.000,172,9572929,1085,0,1655787059,6291.848549129994,-1153.0241502299978,24516.956425200005 2022-06-21,07:07:28.000,172,9572881,765,0,1655787060,6291.862021749999,-1153.010051969999,24517.005335040005 2022-06-21,07:07:29.000,172,9572903,-795,0,1655787061,6291.942857469992,-1153.0171010999984,24517.15905168 2022-06-21,07:07:30.000,172,9572873,-795,0,1655787062,6292.016956879997,-1153.010051969999,24517.138090319997 2022-06-21,07:07:31.000,172,9572898,205,0,1655787063,6292.043902119993,-1153.0241502299978,24517.193987280007 2022-06-21,07:07:32.000,172,9572881,-354,0,1655787064,6292.030429499995,-1153.0452976199958,24517.18001304 2022-06-21,07:07:33.000,172,9572924,685,0,1655787065,6291.848549129994,-1153.0593958800018,24517.04027064 2022-06-21,07:07:34.000,172,9572881,-795,0,1655787066,6291.909175919995,-1153.0593958800018,24516.907515360006 2022-06-21,07:07:35.000,172,9572930,-795,0,1655787067,6292.0371658099975,-1153.0523467499952,24517.11014184 2022-06-21,07:07:36.000,172,9572879,-475,0,1655787068,6292.043902119993,-1153.0593958800018,24517.152064560003 2022-06-21,07:07:37.000,172,9572888,-795,0,1655787069,6292.064111049993,-1153.0593958800018,24517.124116080005 2022-06-21,07:07:38.000,172,9572909,-35,0,1655787070,6292.050638429995,-1153.0664450100012,24517.117128959995 2022-06-21,07:07:39.000,172,9572938,-795,0,1655787071,6292.077583669998,-1153.08054327,24517.124116080005 2022-06-21,07:07:40.000,172,9572888,645,0,1655787072,6292.144946769993,-1153.0734941400005,24517.242897120006 2022-06-21,07:07:41.000,172,9572880,-795,0,1655787073,6292.178628319998,-1153.0593958800018,24517.20796152 2022-06-21,07:07:42.000,172,9572908,-795,0,1655787074,6292.111265219995,-1153.0523467499952,24517.005335040005 2022-06-21,07:07:43.000,172,9572941,645,0,1655787075,6292.124737839993,-1153.0664450100012,24517.089180479998 2022-06-21,07:07:44.000,172,9572900,-795,0,1655787076,6292.158419389998,-1153.0241502299978,24517.138090319997 2022-06-21,07:07:45.000,172,9572923,-795,0,1655787077,6292.171892009996,-1153.0452976199958,24517.16603880001 2022-06-21,07:07:46.000,172,9572826,-434,0,1655787078,6292.138210459998,-1153.0664450100012,24517.082193360002 2022-06-21,07:07:47.000,172,9572898,-795,0,1655787079,6292.165155699993,-1153.0734941400005,24517.138090319997 2022-06-21,07:07:48.000,172,9572902,725,0,1655787080,6292.259464039998,-1153.0593958800018,24517.221935760004 2022-06-21,07:07:49.000,172,9572876,-795,0,1655787081,6292.266200349994,-1153.08054327,24517.22892288 2022-06-21,07:07:50.000,172,9572859,404,0,1655787082,6292.239255109998,-1153.1087397899973,24517.20796152 2022-06-21,07:07:51.000,172,9572831,165,0,1655787083,6292.219046179998,-1153.101690659998,24517.16603880001 2022-06-21,07:07:52.000,172,9572867,-795,0,1655787084,6292.124737839993,-1153.08054327,24517.068219119996 2022-06-21,07:07:53.000,172,9572880,165,0,1655787085,6292.138210459998,-1153.122838049996,24517.033283520002 2022-06-21,07:07:54.000,172,9572826,-795,0,1655787086,6292.239255109998,-1153.1439854400014,24517.187000159996 2022-06-21,07:07:55.000,172,9572897,-795,0,1655787087,6292.2796729699985,-1153.1439854400014,24517.193987280007 2022-06-21,07:07:56.000,172,9572860,-515,0,1655787088,6292.219046179998,-1153.1439854400014,24517.21494864001 2022-06-21,07:07:57.000,172,9572893,924,0,1655787089,6292.171892009996,-1153.1651328299995,24517.068219119996 2022-06-21,07:07:58.000,172,9572864,-114,0,1655787090,6292.266200349994,-1153.1651328299995,24517.152064560003 2022-06-21,07:07:59.000,172,9572855,1285,0,1655787091,6292.192100939996,-1153.1862802199976,24517.138090319997 2022-06-21,07:08:00.000,172,9572900,-795,0,1655787092,6292.2459914199935,-1153.1862802199976,24517.117128959995 2022-06-21,07:08:01.000,172,9572966,-635,0,1655787093,6292.232518799996,-1153.2074276099956,24517.152064560003 2022-06-21,07:08:02.000,172,9572859,-795,0,1655787094,6292.205573559993,-1153.228575000001,24517.075206240006 2022-06-21,07:08:03.000,172,9572863,565,0,1655787095,6292.192100939996,-1153.2356241300004,24517.075206240006 2022-06-21,07:08:04.000,172,9572900,-795,0,1655787096,6292.306618209994,-1153.249722389999,24517.193987280007 2022-06-21,07:08:05.000,172,9572897,-155,0,1655787097,6292.266200349994,-1153.2638206499978,24517.18001304 2022-06-21,07:08:06.000,172,9572938,-274,0,1655787098,6292.2459914199935,-1153.2638206499978,24517.1311032 2022-06-21,07:08:07.000,172,9572872,-795,0,1655787099,6292.1314741499955,-1153.2990663000019,24516.949438079995 2022-06-21,07:08:08.000,172,9572858,-715,0,1655787100,6292.171892009996,-1153.3131645600006,24517.026296400007 2022-06-21,07:08:09.000,172,9572864,-795,0,1655787101,6292.205573559993,-1153.3061154300012,24517.138090319997 2022-06-21,07:08:10.000,172,9572885,725,0,1655787102,6292.252727729996,-1153.3131645600006,24517.145077440007 2022-06-21,07:08:11.000,172,9572886,605,0,1655787103,6292.2459914199935,-1153.32021369,24517.18001304 2022-06-21,07:08:12.000,172,9572864,805,0,1655787104,6292.232518799996,-1153.3554593399967,24517.193987280007 2022-06-21,07:08:13.000,172,9572842,-795,0,1655787105,6292.192100939996,-1153.3343119499987,24517.075206240006 2022-06-21,07:08:14.000,172,9572917,-795,0,1655787106,6292.185364629993,-1153.3272628199993,24517.1311032 2022-06-21,07:08:15.000,172,9572895,-475,0,1655787107,6292.165155699993,-1153.362508469996,24517.117128959995 2022-06-21,07:08:16.000,172,9572857,605,0,1655787108,6292.198837249998,-1153.3836558600015,24517.103154720004 2022-06-21,07:08:17.000,172,9572882,-795,0,1655787109,6292.144946769993,-1153.432999769997,24516.956425200005 2022-06-21,07:08:18.000,172,9572919,-675,0,1655787110,6292.151683079996,-1153.411852379999,24517.033283520002 2022-06-21,07:08:19.000,172,9572873,-795,0,1655787111,6292.266200349994,-1153.4189015099982,24517.15905168 2022-06-21,07:08:20.000,172,9572868,-795,0,1655787112,6292.286409279994,-1153.4400488999963,24517.138090319997 2022-06-21,07:08:21.000,172,9572879,725,0,1655787113,6292.266200349994,-1153.4400488999963,24517.124116080005 2022-06-21,07:08:22.000,172,9572949,-795,0,1655787114,6292.198837249998,-1153.468245420001,24516.94245096 2022-06-21,07:08:23.000,172,9572904,805,0,1655787115,6292.205573559993,-1153.468245420001,24516.96341232 2022-06-21,07:08:24.000,172,9572880,605,0,1655787116,6292.185364629993,-1153.4893928099991,24517.01232216 2022-06-21,07:08:25.000,172,9572904,-795,0,1655787117,6292.252727729996,-1153.5175893299966,24517.04027064 2022-06-21,07:08:26.000,172,9572916,-795,0,1655787118,6292.198837249998,-1153.5034910699978,24516.94245096 2022-06-21,07:08:27.000,172,9572873,725,0,1655787119,6292.192100939996,-1153.5316875899953,24517.01232216 2022-06-21,07:08:28.000,172,9572845,-235,0,1655787120,6292.299881899999,-1153.5034910699978,24517.152064560003 2022-06-21,07:08:29.000,172,9572833,-795,0,1655787121,6292.313354519996,-1153.524638459996,24517.11014184 2022-06-21,07:08:30.000,172,9572909,445,0,1655787122,6292.219046179998,-1153.55988411,24517.11014184 2022-06-21,07:08:31.000,172,9572860,-475,0,1655787123,6292.259464039998,-1153.5457858500013,24517.01232216 2022-06-21,07:08:32.000,172,9572847,-795,0,1655787124,6292.104528909993,-1153.5528349800006,24516.767772960004 2022-06-21,07:08:33.000,172,9572829,-795,0,1655787125,6292.158419389998,-1153.5880806299974,24516.921489599998 2022-06-21,07:08:34.000,172,9572901,605,0,1655787126,6292.1314741499955,-1153.55988411,24516.900528239996 2022-06-21,07:08:35.000,172,9572831,-795,0,1655787127,6292.171892009996,-1153.581031499998,24516.935463840004 2022-06-21,07:08:36.000,172,9572859,-795,0,1655787128,6292.259464039998,-1153.5951297599968,24517.01232216 2022-06-21,07:08:37.000,172,9572892,485,0,1655787129,6292.2459914199935,-1153.6021788899961,24516.949438079995 2022-06-21,07:08:38.000,172,9572906,-795,0,1655787130,6292.266200349994,-1153.6021788899961,24517.026296400007 2022-06-21,07:08:39.000,172,9572915,-795,0,1655787131,6292.219046179998,-1153.6162771500021,24517.033283520002 2022-06-21,07:08:40.000,172,9572935,-795,0,1655787132,6292.239255109998,-1153.6021788899961,24517.019309279996 2022-06-21,07:08:41.000,172,9572843,445,0,1655787133,6292.212309869996,-1153.6233262800015,24517.01232216 2022-06-21,07:08:42.000,172,9572850,-795,0,1655787134,6292.151683079996,-1153.6092280199955,24516.928476720008 2022-06-21,07:08:43.000,172,9572840,-795,0,1655787135,6292.219046179998,-1153.6162771500021,24516.949438079995 2022-06-21,07:08:44.000,172,9572878,525,0,1655787136,6292.2796729699985,-1153.6092280199955,24517.061232 2022-06-21,07:08:45.000,172,9572882,-795,0,1655787137,6292.259464039998,-1153.6303754100009,24517.026296400007 2022-06-21,07:08:46.000,172,9572874,-315,0,1655787138,6292.212309869996,-1153.6374245400002,24517.019309279996 2022-06-21,07:08:47.000,172,9572856,-795,0,1655787139,6292.118001529998,-1153.6444736699996,24516.83065704001 2022-06-21,07:08:48.000,172,9572859,-795,0,1655787140,6292.124737839993,-1153.6585719299983,24516.865592640002 2022-06-21,07:08:49.000,172,9572924,645,0,1655787141,6292.198837249998,-1153.6374245400002,24516.956425200005 2022-06-21,07:08:50.000,172,9572916,-795,0,1655787142,6292.239255109998,-1153.6303754100009,24516.956425200005 2022-06-21,07:08:51.000,172,9572808,-515,0,1655787143,6292.232518799996,-1153.6374245400002,24517.061232 2022-06-21,07:08:52.000,172,9572820,-795,0,1655787144,6292.219046179998,-1153.6162771500021,24517.04725776001 2022-06-21,07:08:53.000,172,9572862,645,0,1655787145,6292.111265219995,-1153.6444736699996,24516.865592640002 2022-06-21,07:08:54.000,172,9572862,-795,0,1655787146,6292.178628319998,-1153.6444736699996,24516.984373680003 2022-06-21,07:08:55.000,172,9572918,-555,0,1655787147,6292.158419389998,-1153.6374245400002,24516.886554000004 2022-06-21,07:08:56.000,172,9572910,285,0,1655787148,6292.151683079996,-1153.651522799999,24516.886554000004 2022-06-21,07:08:57.000,172,9572920,-795,0,1655787149,6292.0371658099975,-1153.6656210599976,24516.753798719998 2022-06-21,07:08:58.000,172,9572902,-635,0,1655787150,6292.084319979993,-1153.6656210599976,24516.82366992 2022-06-21,07:08:59.000,172,9572863,-795,0,1655787151,6292.192100939996,-1153.6444736699996,24516.935463840004 2022-06-21,07:09:00.000,172,9572872,565,0,1655787152,6292.192100939996,-1153.6656210599976,24516.970399439997 2022-06-21,07:09:01.000,172,9572903,725,0,1655787153,6292.198837249998,-1153.6444736699996,24516.96341232 2022-06-21,07:09:02.000,172,9572880,-795,0,1655787154,6292.077583669998,-1153.672670189997,24516.809695680007 2022-06-21,07:09:03.000,172,9572916,-795,0,1655787155,6292.104528909993,-1153.6867684499957,24516.816682800003 2022-06-21,07:09:04.000,172,9572930,1125,0,1655787156,6292.1314741499955,-1153.693817579995,24516.886554000004 2022-06-21,07:09:05.000,172,9572882,325,0,1655787157,6292.158419389998,-1153.7008667100017,24516.89354112 2022-06-21,07:09:06.000,172,9572869,-795,0,1655787158,6292.057374739998,-1153.7220140999998,24516.851618399996 2022-06-21,07:09:07.000,172,9572864,-795,0,1655787159,6292.070847359995,-1153.7220140999998,24516.79572144 2022-06-21,07:09:08.000,172,9572879,-795,0,1655787160,6292.198837249998,-1153.7220140999998,24516.89354112 2022-06-21,07:09:09.000,172,9572896,605,0,1655787161,6292.158419389998,-1153.7502106199972,24516.907515360006 2022-06-21,07:09:10.000,172,9572894,-795,0,1655787162,6292.185364629993,-1153.7502106199972,24516.84463128 2022-06-21,07:09:11.000,172,9572896,885,0,1655787163,6292.1314741499955,-1153.7361123599985,24516.84463128 2022-06-21,07:09:12.000,172,9572877,-795,0,1655787164,6292.050638429995,-1153.7854562700013,24516.704888879998 2022-06-21,07:09:13.000,172,9572893,-195,0,1655787165,6292.097792599998,-1153.764308879996,24516.739824480006 2022-06-21,07:09:14.000,172,9572850,404,0,1655787166,6292.192100939996,-1153.7502106199972,24516.87956688001 2022-06-21,07:09:15.000,172,9572806,-795,0,1655787167,6292.198837249998,-1153.7925054000007,24516.89354112 2022-06-21,07:09:16.000,172,9572887,-795,0,1655787168,6292.192100939996,-1153.820701919998,24516.89354112 2022-06-21,07:09:17.000,172,9572914,-795,0,1655787169,6292.138210459998,-1153.7925054000007,24516.718863120004 2022-06-21,07:09:18.000,172,9572917,-795,0,1655787170,6292.178628319998,-1153.8136527899987,24516.802708559997 2022-06-21,07:09:19.000,172,9572853,-675,0,1655787171,6292.171892009996,-1153.820701919998,24516.767772960004 2022-06-21,07:09:20.000,172,9572866,-795,0,1655787172,6292.165155699993,-1153.79955453,24516.788734320005 2022-06-21,07:09:21.000,172,9572883,-555,0,1655787173,6292.165155699993,-1153.820701919998,24516.79572144 2022-06-21,07:09:22.000,172,9572842,-795,0,1655787174,6292.118001529998,-1153.8136527899987,24516.816682800003 2022-06-21,07:09:23.000,172,9572865,485,0,1655787175,6292.171892009996,-1153.820701919998,24516.788734320005 2022-06-21,07:09:24.000,172,9572838,-795,0,1655787176,6292.198837249998,-1153.8066036599994,24516.907515360006 2022-06-21,07:09:25.000,172,9572898,245,0,1655787177,6292.239255109998,-1153.8418493099962,24516.851618399996 2022-06-21,07:09:26.000,172,9572931,-354,0,1655787178,6292.205573559993,-1153.8348001799968,24516.809695680007 2022-06-21,07:09:27.000,172,9572854,525,0,1655787179,6292.144946769993,-1153.8488984399955,24516.72585024 2022-06-21,07:09:28.000,172,9572935,-795,0,1655787180,6292.1314741499955,-1153.8066036599994,24516.65597904 2022-06-21,07:09:29.000,172,9572864,-795,0,1655787181,6292.118001529998,-1153.8348001799968,24516.704888879998 2022-06-21,07:09:30.000,172,9572858,-795,0,1655787182,6292.192100939996,-1153.8348001799968,24516.865592640002 2022-06-21,07:09:31.000,172,9572867,-195,0,1655787183,6292.225782489993,-1153.8277510499975,24516.858605520007 2022-06-21,07:09:32.000,172,9572885,-795,0,1655787184,6292.219046179998,-1153.8488984399955,24516.83065704001 2022-06-21,07:09:33.000,172,9572866,-795,0,1655787185,6292.057374739998,-1153.8418493099962,24516.66296616001 2022-06-21,07:09:34.000,172,9572917,-795,0,1655787186,6292.1314741499955,-1153.870045830001,24516.683927519996 2022-06-21,07:09:35.000,172,9572941,85,0,1655787187,6292.064111049993,-1153.870045830001,24516.683927519996 2022-06-21,07:09:36.000,172,9572817,-795,0,1655787188,6292.030429499995,-1153.8629967000015,24516.697901760002 2022-06-21,07:09:37.000,172,9572819,1325,0,1655787189,6292.192100939996,-1153.8770949600002,24516.72585024 2022-06-21,07:09:38.000,172,9572844,-795,0,1655787190,6292.158419389998,-1153.8841440899996,24516.704888879998 2022-06-21,07:09:39.000,172,9572805,-795,0,1655787191,6292.171892009996,-1153.8559475700022,24516.71187600001 2022-06-21,07:09:40.000,172,9572898,-795,0,1655787192,6292.225782489993,-1153.8559475700022,24516.82366992 2022-06-21,07:09:41.000,172,9572859,-795,0,1655787193,6292.259464039998,-1153.8770949600002,24516.851618399996 2022-06-21,07:09:42.000,172,9572806,-795,0,1655787194,6292.144946769993,-1153.8629967000015,24516.690914640007 2022-06-21,07:09:43.000,172,9572933,-795,0,1655787195,6292.158419389998,-1153.8770949600002,24516.718863120004 2022-06-21,07:09:44.000,172,9572838,-795,0,1655787196,6292.171892009996,-1153.8629967000015,24516.781747199995 2022-06-21,07:09:45.000,172,9572893,-274,0,1655787197,6292.151683079996,-1153.891193219999,24516.781747199995 2022-06-21,07:09:46.000,172,9572861,-795,0,1655787198,6292.165155699993,-1153.9193897399964,24516.697901760002 2022-06-21,07:09:47.000,172,9572926,-795,0,1655787199,6292.118001529998,-1153.9193897399964,24516.739824480006 2022-06-21,07:09:48.000,172,9572875,-795,0,1655787200,6292.225782489993,-1153.891193219999,24516.865592640002 2022-06-21,07:09:49.000,172,9572947,-515,0,1655787201,6292.266200349994,-1153.8982423499983,24516.809695680007 2022-06-21,07:09:50.000,172,9572894,-795,0,1655787202,6292.225782489993,-1153.912340609997,24516.77476008 2022-06-21,07:09:51.000,172,9572885,-795,0,1655787203,6292.138210459998,-1153.9193897399964,24516.802708559997 2022-06-21,07:09:52.000,172,9572862,685,0,1655787204,6292.077583669998,-1153.9264388699958,24516.669953280005 2022-06-21,07:09:53.000,172,9572875,-114,0,1655787205,6292.064111049993,-1153.9264388699958,24516.65597904 2022-06-21,07:09:54.000,172,9572909,-354,0,1655787206,6292.198837249998,-1153.9405371300018,24516.809695680007 2022-06-21,07:09:55.000,172,9572901,525,0,1655787207,6292.239255109998,-1153.9334879999951,24516.837644160005 2022-06-21,07:09:56.000,172,9572800,525,0,1655787208,6292.205573559993,-1153.9334879999951,24516.851618399996 2022-06-21,07:09:57.000,172,9572827,-795,0,1655787209,6292.118001529998,-1153.9475862600011,24516.753798719998 2022-06-21,07:09:58.000,172,9572941,-195,0,1655787210,6292.198837249998,-1153.9546353900005,24516.781747199995 2022-06-21,07:09:59.000,172,9572836,-155,0,1655787211,6292.124737839993,-1153.9546353900005,24516.79572144 2022-06-21,07:10:00.000,172,9572895,605,0,1655787212,6292.151683079996,-1153.9546353900005,24516.809695680007 2022-06-21,07:10:01.000,172,9572838,845,0,1655787213,6292.138210459998,-1153.9475862600011,24516.809695680007 2022-06-21,07:10:02.000,172,9572890,-795,0,1655787214,6292.077583669998,-1153.9264388699958,24516.697901760002 2022-06-21,07:10:03.000,172,9572834,-795,0,1655787215,6292.077583669998,-1153.9334879999951,24516.746811600002 2022-06-21,07:10:04.000,172,9572796,-795,0,1655787216,6292.151683079996,-1153.9475862600011,24516.816682800003 2022-06-21,07:10:05.000,172,9572837,845,0,1655787217,6292.144946769993,-1153.9616845199998,24516.89354112 2022-06-21,07:10:06.000,172,9572910,-795,0,1655787218,6292.165155699993,-1153.9475862600011,24516.87956688001 2022-06-21,07:10:07.000,172,9572891,-795,0,1655787219,6292.091056289995,-1153.9405371300018,24516.746811600002 2022-06-21,07:10:08.000,172,9572860,-795,0,1655787220,6292.064111049993,-1153.9546353900005,24516.683927519996 2022-06-21,07:10:09.000,172,9572868,-795,0,1655787221,6292.023693189993,-1153.9405371300018,24516.697901760002 2022-06-21,07:10:10.000,172,9572899,605,0,1655787222,6292.151683079996,-1153.9687336499992,24516.83065704001 2022-06-21,07:10:11.000,172,9572883,445,0,1655787223,6292.158419389998,-1153.9334879999951,24516.921489599998 2022-06-21,07:10:12.000,172,9572830,-795,0,1655787224,6292.1314741499955,-1153.9546353900005,24516.87956688001 2022-06-21,07:10:13.000,172,9572828,965,0,1655787225,6292.030429499995,-1153.9616845199998,24516.683927519996 2022-06-21,07:10:14.000,172,9572905,-795,0,1655787226,6292.111265219995,-1153.9616845199998,24516.746811600002 2022-06-21,07:10:15.000,172,9572876,-795,0,1655787227,6292.016956879997,-1153.9616845199998,24516.669953280005 2022-06-21,07:10:16.000,172,9572848,725,0,1655787228,6292.118001529998,-1153.9334879999951,24516.781747199995 2022-06-21,07:10:17.000,172,9572860,-795,0,1655787229,6292.0371658099975,-1153.9264388699958,24516.669953280005 2022-06-21,07:10:18.000,172,9572870,-795,0,1655787230,6292.057374739998,-1153.9193897399964,24516.739824480006 2022-06-21,07:10:19.000,172,9572844,-795,0,1655787231,6292.118001529998,-1153.8841440899996,24516.900528239996 2022-06-21,07:10:20.000,172,9572848,525,0,1655787232,6292.171892009996,-1153.870045830001,24516.87956688001 2022-06-21,07:10:21.000,172,9572839,525,0,1655787233,6292.1314741499955,-1153.891193219999,24516.87956688001 2022-06-21,07:10:22.000,172,9572889,605,0,1655787234,6291.9832753299925,-1153.9052914799977,24516.71187600001 2022-06-21,07:10:23.000,172,9572977,-795,0,1655787235,6292.064111049993,-1153.8982423499983,24516.816682800003 2022-06-21,07:10:24.000,172,9572897,-795,0,1655787236,6292.097792599998,-1153.8982423499983,24516.802708559997 2022-06-21,07:10:25.000,172,9572894,-795,0,1655787237,6292.077583669998,-1153.8629967000015,24516.837644160005 2022-06-21,07:10:26.000,172,9572804,-795,0,1655787238,6292.057374739998,-1153.8629967000015,24516.802708559997 2022-06-21,07:10:27.000,172,9572857,-795,0,1655787239,6292.050638429995,-1153.870045830001,24516.77476008 2022-06-21,07:10:28.000,172,9572820,445,0,1655787240,6292.144946769993,-1153.8629967000015,24516.907515360006 2022-06-21,07:10:29.000,172,9572869,-795,0,1655787241,6292.192100939996,-1153.8629967000015,24516.914502480002 2022-06-21,07:10:30.000,172,9572935,-795,0,1655787242,6292.144946769993,-1153.8488984399955,24516.914502480002 2022-06-21,07:10:31.000,172,9572874,-155,0,1655787243,6292.138210459998,-1153.8348001799968,24516.837644160005 2022-06-21,07:10:32.000,172,9572863,924,0,1655787244,6292.050638429995,-1153.8488984399955,24516.71187600001 2022-06-21,07:10:33.000,172,9572855,-795,0,1655787245,6292.050638429995,-1153.8348001799968,24516.753798719998 2022-06-21,07:10:34.000,172,9572866,285,0,1655787246,6292.124737839993,-1153.820701919998,24516.914502480002 2022-06-21,07:10:35.000,172,9572849,-795,0,1655787247,6292.165155699993,-1153.8277510499975,24516.928476720008 2022-06-21,07:10:36.000,172,9572882,-795,0,1655787248,6292.084319979993,-1153.7925054000007,24516.900528239996 2022-06-21,07:10:37.000,172,9572922,-795,0,1655787249,6291.956330089997,-1153.7925054000007,24516.704888879998 2022-06-21,07:10:38.000,172,9572871,1205,0,1655787250,6292.158419389998,-1153.8066036599994,24516.907515360006 2022-06-21,07:10:39.000,172,9572875,-795,0,1655787251,6292.084319979993,-1153.8136527899987,24516.886554000004 2022-06-21,07:10:40.000,172,9572867,-795,0,1655787252,6292.077583669998,-1153.8136527899987,24516.900528239996 2022-06-21,07:10:41.000,172,9572849,-795,0,1655787253,6292.097792599998,-1153.7854562700013,24516.886554000004 2022-06-21,07:10:42.000,172,9572856,485,0,1655787254,6292.043902119993,-1153.7925054000007,24516.809695680007 2022-06-21,07:10:43.000,172,9572838,-795,0,1655787255,6292.043902119993,-1153.7925054000007,24516.851618399996 2022-06-21,07:10:44.000,172,9572905,-795,0,1655787256,6292.165155699993,-1153.7572597499966,24516.984373680003 2022-06-21,07:10:45.000,172,9572875,-795,0,1655787257,6292.138210459998,-1153.7713580099953,24517.01232216 2022-06-21,07:10:46.000,172,9572866,605,0,1655787258,6292.097792599998,-1153.7925054000007,24516.935463840004 2022-06-21,07:10:47.000,172,9572894,-795,0,1655787259,6291.990011639995,-1153.7854562700013,24516.718863120004 2022-06-21,07:10:48.000,172,9572860,-795,0,1655787260,6292.023693189993,-1153.7854562700013,24516.77476008 2022-06-21,07:10:49.000,172,9572864,-795,0,1655787261,6292.070847359995,-1153.764308879996,24516.87257976 2022-06-21,07:10:50.000,172,9572882,-795,0,1655787262,6292.144946769993,-1153.7572597499966,24516.94245096 2022-06-21,07:10:51.000,172,9572815,-795,0,1655787263,6292.151683079996,-1153.764308879996,24516.984373680003 2022-06-21,07:10:52.000,172,9572870,645,0,1655787264,6292.144946769993,-1153.778407140002,24516.96341232 2022-06-21,07:10:53.000,172,9572829,85,0,1655787265,6292.077583669998,-1153.8066036599994,24516.914502480002 2022-06-21,07:10:54.000,172,9572840,-795,0,1655787266,6292.097792599998,-1153.7572597499966,24516.928476720008 2022-06-21,07:10:55.000,172,9572873,-795,0,1655787267,6292.050638429995,-1153.8136527899987,24516.907515360006 2022-06-21,07:10:56.000,172,9572810,-795,0,1655787268,6292.111265219995,-1153.79955453,24516.900528239996 2022-06-21,07:10:57.000,172,9572805,365,0,1655787269,6292.023693189993,-1153.8136527899987,24516.788734320005 2022-06-21,07:10:58.000,172,9572868,-795,0,1655787270,6292.016956879997,-1153.79955453,24516.84463128 2022-06-21,07:10:59.000,172,9572839,-795,0,1655787271,6292.043902119993,-1153.8136527899987,24516.89354112 2022-06-21,07:11:00.000,172,9572914,525,0,1655787272,6292.124737839993,-1153.8066036599994,24517.04027064 2022-06-21,07:11:01.000,172,9572849,-795,0,1655787273,6292.138210459998,-1153.79955453,24516.977386560007 2022-06-21,07:11:02.000,172,9572975,-795,0,1655787274,6292.057374739998,-1153.79955453,24516.83065704001 2022-06-21,07:11:03.000,172,9572902,245,0,1655787275,6292.043902119993,-1153.8348001799968,24516.87956688001 2022-06-21,07:11:04.000,172,9572825,1005,0,1655787276,6292.064111049993,-1153.820701919998,24516.921489599998 2022-06-21,07:11:05.000,172,9572824,-795,0,1655787277,6292.064111049993,-1153.8277510499975,24516.921489599998 2022-06-21,07:11:06.000,172,9572851,525,0,1655787278,6292.010220569995,-1153.820701919998,24516.816682800003 2022-06-21,07:11:07.000,172,9572910,765,0,1655787279,6292.003484259993,-1153.7925054000007,24516.87257976 2022-06-21,07:11:08.000,172,9572846,-795,0,1655787280,6292.077583669998,-1153.7925054000007,24517.026296400007 2022-06-21,07:11:09.000,172,9572862,-555,0,1655787281,6292.050638429995,-1153.79955453,24516.984373680003 2022-06-21,07:11:10.000,172,9572887,-795,0,1655787282,6292.003484259993,-1153.79955453,24516.984373680003 2022-06-21,07:11:11.000,172,9572873,-795,0,1655787283,6292.030429499995,-1153.79955453,24516.914502480002 2022-06-21,07:11:12.000,172,9572843,-195,0,1655787284,6291.915912229997,-1153.8136527899987,24516.79572144 2022-06-21,07:11:13.000,172,9572874,-795,0,1655787285,6291.909175919995,-1153.8066036599994,24516.802708559997 2022-06-21,07:11:14.000,172,9572868,-395,0,1655787286,6291.963066399992,-1153.79955453,24516.87257976 2022-06-21,07:11:15.000,172,9572851,205,0,1655787287,6292.016956879997,-1153.8066036599994,24517.005335040005 2022-06-21,07:11:16.000,172,9572876,-795,0,1655787288,6292.0371658099975,-1153.8277510499975,24517.005335040005 2022-06-21,07:11:17.000,172,9572856,245,0,1655787289,6292.070847359995,-1153.8136527899987,24516.9913608 2022-06-21,07:11:18.000,172,9572898,-555,0,1655787290,6292.030429499995,-1153.8348001799968,24516.928476720008 2022-06-21,07:11:19.000,172,9572835,-795,0,1655787291,6291.922648539992,-1153.8418493099962,24516.809695680007 2022-06-21,07:11:20.000,172,9572887,-795,0,1655787292,6292.003484259993,-1153.8559475700022,24516.914502480002 2022-06-21,07:11:21.000,172,9572796,-74,0,1655787293,6291.996747949997,-1153.8348001799968,24516.900528239996 2022-06-21,07:11:22.000,172,9572891,-755,0,1655787294,6291.963066399992,-1153.8559475700022,24516.837644160005 2022-06-21,07:11:23.000,172,9572800,1125,0,1655787295,6291.936121159997,-1153.8770949600002,24516.802708559997 2022-06-21,07:11:24.000,172,9572913,-795,0,1655787296,6292.010220569995,-1153.8559475700022,24516.956425200005 2022-06-21,07:11:25.000,172,9572839,-795,0,1655787297,6291.990011639995,-1153.870045830001,24517.026296400007 2022-06-21,07:11:26.000,172,9572880,-795,0,1655787298,6291.990011639995,-1153.8841440899996,24516.921489599998 2022-06-21,07:11:27.000,172,9572844,325,0,1655787299,6291.902439609992,-1153.891193219999,24516.767772960004 2022-06-21,07:11:28.000,172,9572903,-795,0,1655787300,6291.895703299997,-1153.9052914799977,24516.781747199995 2022-06-21,07:11:29.000,172,9572827,685,0,1655787301,6291.969802709995,-1153.891193219999,24516.84463128 2022-06-21,07:11:30.000,172,9572871,-795,0,1655787302,6291.9832753299925,-1153.891193219999,24516.921489599998 2022-06-21,07:11:31.000,172,9572937,-795,0,1655787303,6291.996747949997,-1153.8982423499983,24516.94245096 2022-06-21,07:11:32.000,172,9572918,-114,0,1655787304,6292.010220569995,-1153.8982423499983,24516.96341232 2022-06-21,07:11:33.000,172,9572826,-795,0,1655787305,6291.949593779995,-1153.9264388699958,24516.802708559997 2022-06-21,07:11:34.000,172,9572847,-795,0,1655787306,6291.976539019997,-1153.9405371300018,24516.886554000004 2022-06-21,07:11:35.000,172,9572872,-795,0,1655787307,6291.949593779995,-1153.9193897399964,24516.802708559997 2022-06-21,07:11:36.000,172,9572781,-555,0,1655787308,6292.016956879997,-1153.9546353900005,24516.83065704001 2022-06-21,07:11:37.000,172,9572779,-555,0,1655787309,6291.976539019997,-1153.9616845199998,24516.837644160005 2022-06-21,07:11:38.000,172,9572823,-795,0,1655787310,6291.767713409994,-1153.9757827799986,24516.621043440005 2022-06-21,07:11:39.000,172,9572775,445,0,1655787311,6291.956330089997,-1153.9687336499992,24516.83065704001 2022-06-21,07:11:40.000,172,9572848,-795,0,1655787312,6291.9832753299925,-1153.9475862600011,24516.956425200005 2022-06-21,07:11:41.000,172,9572833,-795,0,1655787313,6292.043902119993,-1153.9687336499992,24516.89354112 2022-06-21,07:11:42.000,172,9572928,445,0,1655787314,6291.942857469992,-1153.9687336499992,24516.767772960004 2022-06-21,07:11:43.000,172,9572884,-114,0,1655787315,6291.922648539992,-1153.9969301699966,24516.788734320005 2022-06-21,07:11:44.000,172,9572815,-795,0,1655787316,6291.976539019997,-1153.982831909998,24516.83065704001 2022-06-21,07:11:45.000,172,9572874,445,0,1655787317,6291.936121159997,-1153.9898810399973,24516.865592640002 2022-06-21,07:11:46.000,172,9572887,-795,0,1655787318,6291.841812819999,-1154.003979299996,24516.697901760002 2022-06-21,07:11:47.000,172,9572801,525,0,1655787319,6291.929384849995,-1154.0251266900013,24516.83065704001 2022-06-21,07:11:48.000,172,9572862,765,0,1655787320,6291.969802709995,-1153.9898810399973,24516.935463840004 2022-06-21,07:11:49.000,172,9572848,325,0,1655787321,6291.990011639995,-1154.0321758200007,24516.94245096 2022-06-21,07:11:50.000,172,9572896,-795,0,1655787322,6291.963066399992,-1154.03922495,24516.89354112 2022-06-21,07:11:51.000,172,9572874,-675,0,1655787323,6291.909175919995,-1154.0321758200007,24516.858605520007 2022-06-21,07:11:52.000,172,9572897,-795,0,1655787324,6291.855285439997,-1154.0674214699975,24516.718863120004 2022-06-21,07:11:53.000,172,9572924,-795,0,1655787325,6291.855285439997,-1154.0674214699975,24516.746811600002 2022-06-21,07:11:54.000,172,9572822,-795,0,1655787326,6291.949593779995,-1154.0462740799994,24516.865592640002 2022-06-21,07:11:55.000,172,9572858,325,0,1655787327,6291.976539019997,-1154.0815197299962,24516.900528239996 2022-06-21,07:11:56.000,172,9572864,-795,0,1655787328,6291.936121159997,-1154.0674214699975,24516.96341232 2022-06-21,07:11:57.000,172,9572875,924,0,1655787329,6291.8889669899945,-1154.0603723399981,24516.79572144 2022-06-21,07:11:58.000,172,9572917,-795,0,1655787330,6291.942857469992,-1154.0744705999969,24516.837644160005 2022-06-21,07:11:59.000,172,9572875,-795,0,1655787331,6291.929384849995,-1154.1167653800003,24516.837644160005 2022-06-21,07:12:00.000,172,9572846,445,0,1655787332,6291.915912229997,-1154.0885688599956,24516.82366992 2022-06-21,07:12:01.000,172,9572904,-795,0,1655787333,6291.862021749999,-1154.1238145099996,24516.809695680007 2022-06-21,07:12:02.000,172,9572834,-795,0,1655787334,6291.841812819999,-1154.1026671200016,24516.739824480006 2022-06-21,07:12:03.000,172,9572900,-274,0,1655787335,6291.875494369997,-1154.130863639999,24516.760785840008 2022-06-21,07:12:04.000,172,9572838,-795,0,1655787336,6291.855285439997,-1154.130863639999,24516.767772960004 2022-06-21,07:12:05.000,172,9572860,-795,0,1655787337,6291.936121159997,-1154.1379127699984,24516.87257976 2022-06-21,07:12:06.000,172,9572919,645,0,1655787338,6291.875494369997,-1154.1449618999977,24516.851618399996 2022-06-21,07:12:07.000,172,9572893,-795,0,1655787339,6291.801394959999,-1154.1590601599964,24516.79572144 2022-06-21,07:12:08.000,172,9572824,404,0,1655787340,6291.787922339994,-1154.130863639999,24516.66296616001 2022-06-21,07:12:09.000,172,9572885,845,0,1655787341,6291.720559239999,-1154.1590601599964,24516.669953280005 2022-06-21,07:12:10.000,172,9572841,525,0,1655787342,6291.848549129994,-1154.1731584199952,24516.83065704001 2022-06-21,07:12:11.000,172,9572891,-235,0,1655787343,6291.8889669899945,-1154.1731584199952,24516.87257976 2022-06-21,07:12:12.000,172,9572833,-795,0,1655787344,6291.862021749999,-1154.1661092899958,24516.851618399996 2022-06-21,07:12:13.000,172,9572882,885,0,1655787345,6291.801394959999,-1154.1802075500018,24516.760785840008 2022-06-21,07:12:14.000,172,9572894,445,0,1655787346,6291.835076509997,-1154.1661092899958,24516.809695680007 2022-06-21,07:12:15.000,172,9572839,-795,0,1655787347,6291.821603889999,-1154.1943058100005,24516.781747199995 2022-06-21,07:12:16.000,172,9572808,-795,0,1655787348,6291.781186029999,-1154.1661092899958,24516.72585024 2022-06-21,07:12:17.000,172,9572882,-795,0,1655787349,6291.747504479994,-1154.1802075500018,24516.648991920003 2022-06-21,07:12:18.000,172,9572846,-795,0,1655787350,6291.754240789996,-1154.2084040699992,24516.669953280005 2022-06-21,07:12:19.000,172,9572920,805,0,1655787351,6291.895703299997,-1154.1731584199952,24516.79572144 2022-06-21,07:12:20.000,172,9572884,-795,0,1655787352,6291.868758059994,-1154.1590601599964,24516.851618399996 2022-06-21,07:12:21.000,172,9572820,404,0,1655787353,6291.841812819999,-1154.1872566800012,24516.816682800003 2022-06-21,07:12:22.000,172,9572889,165,0,1655787354,6291.754240789996,-1154.1802075500018,24516.65597904 2022-06-21,07:12:23.000,172,9572908,-795,0,1655787355,6291.760977099999,-1154.1943058100005,24516.72585024 2022-06-21,07:12:24.000,172,9572858,-795,0,1655787356,6291.760977099999,-1154.1731584199952,24516.739824480006 2022-06-21,07:12:25.000,172,9572840,-795,0,1655787357,6291.781186029999,-1154.1943058100005,24516.746811600002 2022-06-21,07:12:26.000,172,9572864,-795,0,1655787358,6291.740768169999,-1154.2013549399999,24516.669953280005 2022-06-21,07:12:27.000,172,9572850,-795,0,1655787359,6291.754240789996,-1154.2013549399999,24516.683927519996 2022-06-21,07:12:28.000,172,9572804,85,0,1655787360,6291.814867579997,-1154.1943058100005,24516.788734320005 2022-06-21,07:12:29.000,172,9572810,-795,0,1655787361,6291.821603889999,-1154.2013549399999,24516.809695680007 2022-06-21,07:12:30.000,172,9572866,485,0,1655787362,6291.781186029999,-1154.1872566800012,24516.77476008 2022-06-21,07:12:31.000,172,9572879,-795,0,1655787363,6291.754240789996,-1154.1943058100005,24516.718863120004 2022-06-21,07:12:32.000,172,9572911,-795,0,1655787364,6291.666668759994,-1154.2013549399999,24516.621043440005 2022-06-21,07:12:33.000,172,9572840,-795,0,1655787365,6291.693613999996,-1154.2154531999986,24516.642004800007 2022-06-21,07:12:34.000,172,9572904,-795,0,1655787366,6291.787922339994,-1154.1802075500018,24516.753798719998 2022-06-21,07:12:35.000,172,9572832,765,0,1655787367,6291.781186029999,-1154.2084040699992,24516.802708559997 2022-06-21,07:12:36.000,172,9572936,-795,0,1655787368,6291.740768169999,-1154.1872566800012,24516.82366992 2022-06-21,07:12:37.000,172,9572805,-795,0,1655787369,6291.686877689994,-1154.2154531999986,24516.732837359996 2022-06-21,07:12:38.000,172,9572939,-795,0,1655787370,6291.707086619994,-1154.2295514599973,24516.760785840008 2022-06-21,07:12:39.000,172,9572854,-795,0,1655787371,6291.484788389993,-1154.2154531999986,24516.49527528001 2022-06-21,07:12:40.000,172,9572879,565,0,1655787372,6291.659932449998,-1154.222502329998,24516.746811600002 2022-06-21,07:12:41.000,172,9572768,885,0,1655787373,6291.632987209996,-1154.222502329998,24516.753798719998 2022-06-21,07:12:42.000,172,9572891,-795,0,1655787374,6291.579096729998,-1154.2366005899967,24516.71187600001 2022-06-21,07:12:43.000,172,9572880,445,0,1655787375,6291.585833039993,-1154.2295514599973,24516.621043440005 2022-06-21,07:12:44.000,172,9572850,-795,0,1655787376,6291.612778279996,-1154.2295514599973,24516.66296616001 2022-06-21,07:12:45.000,172,9572908,124,0,1655787377,6291.639723519998,-1154.243649719996,24516.82366992 2022-06-21,07:12:46.000,172,9572870,-795,0,1655787378,6291.572360419996,-1154.2295514599973,24516.788734320005 2022-06-21,07:12:47.000,172,9572850,-795,0,1655787379,6291.545415179993,-1154.2647971100014,24516.753798719998 2022-06-21,07:12:48.000,172,9572924,-795,0,1655787380,6291.397216359997,-1154.27889537,24516.614056319995 2022-06-21,07:12:49.000,172,9572854,-35,0,1655787381,6291.424161599993,-1154.2506988499954,24516.621043440005 2022-06-21,07:12:50.000,172,9572841,-155,0,1655787382,6291.545415179993,-1154.257747980002,24516.739824480006 2022-06-21,07:12:51.000,172,9572868,404,0,1655787383,6291.518469939998,-1154.2718462400007,24516.837644160005 2022-06-21,07:12:52.000,172,9572909,-795,0,1655787384,6291.504997319993,-1154.2718462400007,24516.816682800003 2022-06-21,07:12:53.000,172,9572873,-795,0,1655787385,6291.4174252899975,-1154.27889537,24516.690914640007 2022-06-21,07:12:54.000,172,9572845,-795,0,1655787386,6291.457843149998,-1154.3000427599982,24516.732837359996 2022-06-21,07:12:55.000,172,9572877,85,0,1655787387,6291.444370529993,-1154.3070918899975,24516.690914640007 2022-06-21,07:12:56.000,172,9572827,525,0,1655787388,6291.451106839995,-1154.3000427599982,24516.669953280005 2022-06-21,07:12:57.000,172,9572890,445,0,1655787389,6291.350062189995,-1154.3000427599982,24516.593094960008 2022-06-21,07:12:58.000,172,9572909,-795,0,1655787390,6291.397216359997,-1154.3070918899975,24516.635017679997 2022-06-21,07:12:59.000,172,9572855,1285,0,1655787391,6291.4174252899975,-1154.2859444999995,24516.739824480006 2022-06-21,07:13:00.000,172,9572922,-555,0,1655787392,6291.370271119995,-1154.3211901499963,24516.65597904 2022-06-21,07:13:01.000,172,9572822,-795,0,1655787393,6291.403952669993,-1154.3423375400016,24516.781747199995 2022-06-21,07:13:02.000,172,9572930,-795,0,1655787394,6291.2894353999945,-1154.349386670001,24516.593094960008 2022-06-21,07:13:03.000,172,9572829,5,0,1655787395,6291.296171709997,-1154.3070918899975,24516.65597904 2022-06-21,07:13:04.000,172,9572871,1205,0,1655787396,6291.316380639997,-1154.314141019997,24516.6769404 2022-06-21,07:13:05.000,172,9572798,205,0,1655787397,6291.2692264699945,-1154.3282392799956,24516.6769404 2022-06-21,07:13:06.000,172,9572876,565,0,1655787398,6291.208599679994,-1154.3282392799956,24516.642004800007 2022-06-21,07:13:07.000,172,9572935,965,0,1655787399,6291.215335989997,-1154.3282392799956,24516.642004800007 2022-06-21,07:13:08.000,172,9572900,525,0,1655787400,6291.302908019992,-1154.314141019997,24516.739824480006 2022-06-21,07:13:09.000,172,9572875,205,0,1655787401,6291.2692264699945,-1154.3282392799956,24516.739824480006 2022-06-21,07:13:10.000,172,9572852,-795,0,1655787402,6291.222072299999,-1154.314141019997,24516.6769404 2022-06-21,07:13:11.000,172,9572884,-795,0,1655787403,6291.1749181299965,-1154.314141019997,24516.697901760002 2022-06-21,07:13:12.000,172,9572853,-635,0,1655787404,6291.107555029994,-1154.349386670001,24516.593094960008 2022-06-21,07:13:13.000,172,9572868,445,0,1655787405,6291.080609789999,-1154.3423375400016,24516.593094960008 2022-06-21,07:13:14.000,172,9572885,-795,0,1655787406,6291.141236579999,-1154.314141019997,24516.732837359996 2022-06-21,07:13:15.000,172,9572870,-795,0,1655787407,6291.141236579999,-1154.349386670001,24516.767772960004 2022-06-21,07:13:16.000,172,9572901,1085,0,1655787408,6291.100818719999,-1154.3282392799956,24516.718863120004 2022-06-21,07:13:17.000,172,9572861,-795,0,1655787409,6291.033455619996,-1154.3282392799956,24516.621043440005 2022-06-21,07:13:18.000,172,9572892,-354,0,1655787410,6291.067137169994,-1154.349386670001,24516.697901760002 2022-06-21,07:13:19.000,172,9572876,-795,0,1655787411,6291.0267193099935,-1154.3352884100022,24516.690914640007 2022-06-21,07:13:20.000,172,9572819,-795,0,1655787412,6291.0267193099935,-1154.3423375400016,24516.669953280005 2022-06-21,07:13:21.000,172,9572825,485,0,1655787413,6290.999774069998,-1154.3282392799956,24516.648991920003 2022-06-21,07:13:22.000,172,9572914,-795,0,1655787414,6290.959356209998,-1154.3634849299997,24516.572133600006 2022-06-21,07:13:23.000,172,9572870,-795,0,1655787415,6290.959356209998,-1154.370534059999,24516.635017679997 2022-06-21,07:13:24.000,172,9572818,-795,0,1655787416,6290.979565139998,-1154.3564358000003,24516.683927519996 2022-06-21,07:13:25.000,172,9572860,-795,0,1655787417,6290.952619899996,-1154.3775831899984,24516.704888879998 2022-06-21,07:13:26.000,172,9572957,-795,0,1655787418,6290.925674659993,-1154.370534059999,24516.6769404 2022-06-21,07:13:27.000,172,9572842,-795,0,1655787419,6290.764003219992,-1154.3775831899984,24516.446365439995 2022-06-21,07:13:28.000,172,9572884,605,0,1655787420,6290.838102629998,-1154.3916814499971,24516.551172240004 2022-06-21,07:13:29.000,172,9572829,-795,0,1655787421,6290.824630009993,-1154.3987305799965,24516.593094960008 2022-06-21,07:13:30.000,172,9572923,-795,0,1655787422,6290.891993109995,-1154.4128288399952,24516.66296616001 2022-06-21,07:13:31.000,172,9572855,-795,0,1655787423,6290.871784179995,-1154.4057797099958,24516.6769404 2022-06-21,07:13:32.000,172,9572829,-795,0,1655787424,6290.811157389995,-1154.4057797099958,24516.690914640007 2022-06-21,07:13:33.000,172,9572844,-235,0,1655787425,6290.8178936999975,-1154.4198779700018,24516.704888879998 2022-06-21,07:13:34.000,172,9572918,-795,0,1655787426,6290.689903809995,-1154.4339762300006,24516.523223760007 2022-06-21,07:13:35.000,172,9572911,-795,0,1655787427,6290.689903809995,-1154.3987305799965,24516.614056319995 2022-06-21,07:13:36.000,172,9572864,-195,0,1655787428,6290.662958569999,-1154.4339762300006,24516.502262400005 2022-06-21,07:13:37.000,172,9572858,-795,0,1655787429,6290.696640119997,-1154.4339762300006,24516.614056319995 2022-06-21,07:13:38.000,172,9572880,-795,0,1655787430,6290.710112739995,-1154.4551236199986,24516.635017679997 2022-06-21,07:13:39.000,172,9572880,-74,0,1655787431,6290.656222259997,-1154.44102536,24516.648991920003 2022-06-21,07:13:40.000,172,9572850,-795,0,1655787432,6290.508023439994,-1154.4339762300006,24516.48828816 2022-06-21,07:13:41.000,172,9572824,-795,0,1655787433,6290.689903809995,-1154.462172749998,24516.697901760002 2022-06-21,07:13:42.000,172,9572875,-795,0,1655787434,6290.6696948799945,-1154.4480744899993,24516.62803056 2022-06-21,07:13:43.000,172,9572923,-195,0,1655787435,6290.622540709999,-1154.4339762300006,24516.572133600006 2022-06-21,07:13:44.000,172,9572856,-795,0,1655787436,6290.636013329997,-1154.462172749998,24516.621043440005 2022-06-21,07:13:45.000,172,9572838,-795,0,1655787437,6290.656222259997,-1154.4551236199986,24516.565146479996 2022-06-21,07:13:46.000,172,9572874,-235,0,1655787438,6290.649485949994,-1154.462172749998,24516.621043440005 2022-06-21,07:13:47.000,172,9572852,-795,0,1655787439,6290.615804399997,-1154.462172749998,24516.55815936 2022-06-21,07:13:48.000,172,9572859,645,0,1655787440,6290.662958569999,-1154.4551236199986,24516.6769404 2022-06-21,07:13:49.000,172,9572844,-795,0,1655787441,6290.561913919999,-1154.44102536,24516.537197999998 2022-06-21,07:13:50.000,172,9572883,-795,0,1655787442,6290.609068089994,-1154.4339762300006,24516.586107839998 2022-06-21,07:13:51.000,172,9572854,-795,0,1655787443,6290.561913919999,-1154.4269271000012,24516.55815936 2022-06-21,07:13:52.000,172,9572837,445,0,1655787444,6290.487814509994,-1154.4339762300006,24516.43937832 2022-06-21,07:13:53.000,172,9572836,725,0,1655787445,6290.508023439994,-1154.4480744899993,24516.446365439995 2022-06-21,07:13:54.000,172,9572891,-795,0,1655787446,6290.5753865399965,-1154.44102536,24516.614056319995 2022-06-21,07:13:55.000,172,9572872,45,0,1655787447,6290.582122849999,-1154.4339762300006,24516.62803056 2022-06-21,07:13:56.000,172,9572866,-795,0,1655787448,6290.548441299994,-1154.44102536,24516.57912072 2022-06-21,07:13:57.000,172,9572840,325,0,1655787449,6290.494550819996,-1154.462172749998,24516.502262400005 2022-06-21,07:13:58.000,172,9572886,-795,0,1655787450,6290.514759749996,-1154.44102536,24516.55815936 2022-06-21,07:13:59.000,172,9572833,-795,0,1655787451,6290.501287129999,-1154.44102536,24516.530210880002 2022-06-21,07:14:00.000,172,9572901,-795,0,1655787452,6290.447396649994,-1154.4480744899993,24516.453352560005 2022-06-21,07:14:01.000,172,9572890,-354,0,1655787453,6290.494550819996,-1154.4339762300006,24516.55815936 2022-06-21,07:14:02.000,172,9572855,685,0,1655787454,6290.474341889996,-1154.4551236199986,24516.46033968 2022-06-21,07:14:03.000,172,9572878,725,0,1655787455,6290.481078199999,-1154.4480744899993,24516.50924952 2022-06-21,07:14:04.000,172,9572837,205,0,1655787456,6290.5753865399965,-1154.4339762300006,24516.642004800007 2022-06-21,07:14:05.000,172,9572906,-795,0,1655787457,6290.541704989999,-1154.3987305799965,24516.621043440005 2022-06-21,07:14:06.000,172,9572916,245,0,1655787458,6290.508023439994,-1154.4128288399952,24516.565146479996 2022-06-21,07:14:07.000,172,9572881,-795,0,1655787459,6290.393506169996,-1154.44102536,24516.432391200004 2022-06-21,07:14:08.000,172,9572915,-795,0,1655787460,6290.454132959996,-1154.4269271000012,24516.446365439995 2022-06-21,07:14:09.000,172,9572818,-795,0,1655787461,6290.521496059999,-1154.4269271000012,24516.54418512001 2022-06-21,07:14:10.000,172,9572863,-795,0,1655787462,6290.561913919999,-1154.4128288399952,24516.593094960008 2022-06-21,07:14:11.000,172,9572886,-114,0,1655787463,6290.501287129999,-1154.4128288399952,24516.481301040003 2022-06-21,07:14:12.000,172,9572836,685,0,1655787464,6290.595595469997,-1154.4057797099958,24516.621043440005 2022-06-21,07:14:13.000,172,9572847,-795,0,1655787465,6290.521496059999,-1154.3916814499971,24516.49527528001 2022-06-21,07:14:14.000,172,9572946,285,0,1655787466,6290.5551776099965,-1154.370534059999,24516.614056319995 2022-06-21,07:14:15.000,172,9572828,-795,0,1655787467,6290.5753865399965,-1154.3846323199978,24516.55815936 2022-06-21,07:14:16.000,172,9572850,-795,0,1655787468,6290.5753865399965,-1154.3987305799965,24516.565146479996 2022-06-21,07:14:17.000,172,9572901,-795,0,1655787469,6290.528232369994,-1154.3846323199978,24516.502262400005 2022-06-21,07:14:18.000,172,9572838,1165,0,1655787470,6290.561913919999,-1154.370534059999,24516.54418512001 2022-06-21,07:14:19.000,172,9572849,-795,0,1655787471,6290.5551776099965,-1154.3564358000003,24516.453352560005 2022-06-21,07:14:20.000,172,9572856,885,0,1655787472,6290.6696948799945,-1154.370534059999,24516.65597904 2022-06-21,07:14:21.000,172,9572875,-795,0,1655787473,6290.696640119997,-1154.3775831899984,24516.635017679997 2022-06-21,07:14:22.000,172,9572890,1045,0,1655787474,6290.595595469997,-1154.370534059999,24516.551172240004 2022-06-21,07:14:23.000,172,9572917,-795,0,1655787475,6290.676431189997,-1154.3846323199978,24516.565146479996 2022-06-21,07:14:24.000,172,9572859,-274,0,1655787476,6290.703376429992,-1154.3775831899984,24516.586107839998 2022-06-21,07:14:25.000,172,9572898,1165,0,1655787477,6290.743794289992,-1154.3775831899984,24516.551172240004 2022-06-21,07:14:26.000,172,9572868,-795,0,1655787478,6290.710112739995,-1154.3634849299997,24516.50924952 2022-06-21,07:14:27.000,172,9572896,365,0,1655787479,6290.737057979997,-1154.3634849299997,24516.50924952 2022-06-21,07:14:28.000,172,9572859,-555,0,1655787480,6290.770739529995,-1154.3634849299997,24516.65597904 2022-06-21,07:14:29.000,172,9572880,-795,0,1655787481,6290.797684769997,-1154.3634849299997,24516.614056319995 2022-06-21,07:14:30.000,172,9572879,-74,0,1655787482,6290.824630009993,-1154.3987305799965,24516.62803056 2022-06-21,07:14:31.000,172,9572899,-555,0,1655787483,6290.777475839997,-1154.3846323199978,24516.55815936 2022-06-21,07:14:32.000,172,9572879,-795,0,1655787484,6290.730321669995,-1154.3987305799965,24516.49527528001 2022-06-21,07:14:33.000,172,9572847,-795,0,1655787485,6290.710112739995,-1154.3916814499971,24516.453352560005 2022-06-21,07:14:34.000,172,9572848,725,0,1655787486,6290.858311559998,-1154.3775831899984,24516.648991920003 2022-06-21,07:14:35.000,172,9572904,285,0,1655787487,6290.898729419998,-1154.3846323199978,24516.65597904 2022-06-21,07:14:36.000,172,9572891,-595,0,1655787488,6290.891993109995,-1154.3916814499971,24516.669953280005 2022-06-21,07:14:37.000,172,9572899,-715,0,1655787489,6290.878520489998,-1154.3916814499971,24516.572133600006 2022-06-21,07:14:38.000,172,9572881,845,0,1655787490,6290.918938349998,-1154.4128288399952,24516.614056319995 2022-06-21,07:14:39.000,172,9572859,765,0,1655787491,6290.9122020399955,-1154.3916814499971,24516.6070692 2022-06-21,07:14:40.000,172,9572886,-795,0,1655787492,6290.925674659993,-1154.3916814499971,24516.621043440005 2022-06-21,07:14:41.000,172,9572898,924,0,1655787493,6290.811157389995,-1154.4128288399952,24516.481301040003 2022-06-21,07:14:42.000,172,9572868,-475,0,1655787494,6290.838102629998,-1154.4339762300006,24516.49527528001 2022-06-21,07:14:43.000,172,9572855,-795,0,1655787495,6290.871784179995,-1154.4198779700018,24516.516236639996 2022-06-21,07:14:44.000,172,9572913,-795,0,1655787496,6291.0267193099935,-1154.3916814499971,24516.648991920003 2022-06-21,07:14:45.000,172,9572867,124,0,1655787497,6290.999774069998,-1154.4128288399952,24516.690914640007 2022-06-21,07:14:46.000,172,9572949,845,0,1655787498,6291.019982999998,-1154.4269271000012,24516.718863120004 2022-06-21,07:14:47.000,172,9572867,-795,0,1655787499,6290.9324109699955,-1154.4198779700018,24516.55815936 2022-06-21,07:14:48.000,172,9572917,-795,0,1655787500,6290.945883589993,-1154.4198779700018,24516.551172240004 2022-06-21,07:14:49.000,172,9572838,-795,0,1655787501,6290.993037759996,-1154.4128288399952,24516.642004800007 2022-06-21,07:14:50.000,172,9572886,165,0,1655787502,6291.046928239994,-1154.4128288399952,24516.739824480006 2022-06-21,07:14:51.000,172,9572829,-155,0,1655787503,6291.080609789999,-1154.3987305799965,24516.732837359996 2022-06-21,07:14:52.000,172,9572880,-795,0,1655787504,6291.107555029994,-1154.4128288399952,24516.669953280005 2022-06-21,07:14:53.000,172,9572910,-795,0,1655787505,6291.0267193099935,-1154.3987305799965,24516.614056319995 2022-06-21,07:14:54.000,172,9572927,965,0,1655787506,6291.053664549996,-1154.370534059999,24516.6769404 2022-06-21,07:14:55.000,172,9572856,325,0,1655787507,6291.053664549996,-1154.4057797099958,24516.648991920003 2022-06-21,07:14:56.000,172,9572809,-795,0,1655787508,6291.080609789999,-1154.4128288399952,24516.697901760002 2022-06-21,07:14:57.000,172,9572866,685,0,1655787509,6290.9122020399955,-1154.3987305799965,24516.404442720006 2022-06-21,07:14:58.000,172,9572871,-795,0,1655787510,6291.013246689996,-1154.3775831899984,24516.586107839998 2022-06-21,07:14:59.000,172,9572897,485,0,1655787511,6291.100818719999,-1154.370534059999,24516.690914640007 2022-06-21,07:15:00.000,172,9572836,-795,0,1655787512,6291.114291339996,-1154.370534059999,24516.72585024 2022-06-21,07:15:01.000,172,9572846,-795,0,1655787513,6291.141236579999,-1154.3846323199978,24516.746811600002 2022-06-21,07:15:02.000,172,9572916,85,0,1655787514,6291.053664549996,-1154.3916814499971,24516.57912072 2022-06-21,07:15:03.000,172,9572869,-795,0,1655787515,6291.067137169994,-1154.3916814499971,24516.621043440005 2022-06-21,07:15:04.000,172,9572872,-795,0,1655787516,6291.094082409996,-1154.3916814499971,24516.65597904 2022-06-21,07:15:05.000,172,9572820,-795,0,1655787517,6291.0267193099935,-1154.3987305799965,24516.551172240004 2022-06-21,07:15:06.000,172,9572852,-195,0,1655787518,6291.040191929998,-1154.370534059999,24516.614056319995 2022-06-21,07:15:07.000,172,9572840,845,0,1655787519,6291.073873479996,-1154.370534059999,24516.66296616001 2022-06-21,07:15:08.000,172,9572853,-35,0,1655787520,6291.161445509999,-1154.3775831899984,24516.697901760002 2022-06-21,07:15:09.000,172,9572855,-795,0,1655787521,6291.134500269996,-1154.3775831899984,24516.767772960004 2022-06-21,07:15:10.000,172,9572885,-795,0,1655787522,6291.100818719999,-1154.3775831899984,24516.6769404 2022-06-21,07:15:11.000,172,9572888,-795,0,1655787523,6291.080609789999,-1154.3634849299997,24516.66296616001 2022-06-21,07:15:12.000,172,9572858,-795,0,1655787524,6290.999774069998,-1154.3634849299997,24516.586107839998 2022-06-21,07:15:13.000,172,9572845,-795,0,1655787525,6291.0267193099935,-1154.3987305799965,24516.50924952 2022-06-21,07:15:14.000,172,9572857,-795,0,1655787526,6291.121027649999,-1154.3775831899984,24516.732837359996 2022-06-21,07:15:15.000,172,9572889,445,0,1655787527,6291.147972889994,-1154.370534059999,24516.739824480006 2022-06-21,07:15:16.000,172,9572852,605,0,1655787528,6291.094082409996,-1154.4057797099958,24516.642004800007 2022-06-21,07:15:17.000,172,9572856,565,0,1655787529,6291.040191929998,-1154.3987305799965,24516.62803056 2022-06-21,07:15:18.000,172,9572936,-795,0,1655787530,6291.080609789999,-1154.4057797099958,24516.621043440005 2022-06-21,07:15:19.000,172,9572919,-795,0,1655787531,6291.040191929998,-1154.4128288399952,24516.6769404 2022-06-21,07:15:20.000,172,9572882,685,0,1655787532,6291.046928239994,-1154.44102536,24516.642004800007 2022-06-21,07:15:21.000,172,9572856,-595,0,1655787533,6291.073873479996,-1154.44102536,24516.635017679997 2022-06-21,07:15:22.000,172,9572805,-795,0,1655787534,6291.0267193099935,-1154.4339762300006,24516.55815936 2022-06-21,07:15:23.000,172,9572846,485,0,1655787535,6291.006510379993,-1154.44102536,24516.530210880002 2022-06-21,07:15:24.000,172,9572869,1125,0,1655787536,6291.080609789999,-1154.4551236199986,24516.697901760002 2022-06-21,07:15:25.000,172,9572828,-795,0,1655787537,6291.067137169994,-1154.4551236199986,24516.683927519996 2022-06-21,07:15:26.000,172,9572927,-795,0,1655787538,6291.033455619996,-1154.4551236199986,24516.690914640007 2022-06-21,07:15:27.000,172,9572771,1005,0,1655787539,6290.999774069998,-1154.4692218799973,24516.648991920003 2022-06-21,07:15:28.000,172,9572852,-795,0,1655787540,6290.9324109699955,-1154.4692218799973,24516.55815936 2022-06-21,07:15:29.000,172,9572875,-795,0,1655787541,6290.844838939993,-1154.4692218799973,24516.50924952 2022-06-21,07:15:30.000,172,9572907,245,0,1655787542,6290.986301449993,-1154.4762710099967,24516.683927519996 2022-06-21,07:15:31.000,172,9572784,525,0,1655787543,6290.993037759996,-1154.483320139996,24516.718863120004 2022-06-21,07:15:32.000,172,9572837,-354,0,1655787544,6290.979565139998,-1154.462172749998,24516.72585024 2022-06-21,07:15:33.000,172,9572843,645,0,1655787545,6290.898729419998,-1154.483320139996,24516.593094960008 2022-06-21,07:15:34.000,172,9572914,-795,0,1655787546,6290.9324109699955,-1154.462172749998,24516.669953280005 2022-06-21,07:15:35.000,172,9572825,445,0,1655787547,6290.878520489998,-1154.483320139996,24516.669953280005 2022-06-21,07:15:36.000,172,9572914,-795,0,1655787548,6290.898729419998,-1154.483320139996,24516.635017679997 2022-06-21,07:15:37.000,172,9572890,-795,0,1655787549,6290.797684769997,-1154.4692218799973,24516.537197999998 2022-06-21,07:15:38.000,172,9572862,-795,0,1655787550,6290.797684769997,-1154.4551236199986,24516.523223760007 2022-06-21,07:15:39.000,172,9572865,245,0,1655787551,6290.871784179995,-1154.4551236199986,24516.6769404 2022-06-21,07:15:40.000,172,9572854,-795,0,1655787552,6290.878520489998,-1154.4269271000012,24516.718863120004 2022-06-21,07:15:41.000,172,9572885,-795,0,1655787553,6290.838102629998,-1154.4339762300006,24516.72585024 2022-06-21,07:15:42.000,172,9572896,525,0,1655787554,6290.636013329997,-1154.4198779700018,24516.467326799997 2022-06-21,07:15:43.000,172,9572869,5,0,1655787555,6290.689903809995,-1154.3916814499971,24516.530210880002 2022-06-21,07:15:44.000,172,9572910,-675,0,1655787556,6290.764003219992,-1154.44102536,24516.697901760002 2022-06-21,07:15:45.000,172,9572862,-795,0,1655787557,6290.7842121499925,-1154.3775831899984,24516.642004800007 2022-06-21,07:15:46.000,172,9572845,965,0,1655787558,6290.676431189997,-1154.3846323199978,24516.586107839998 2022-06-21,07:15:47.000,172,9572869,-795,0,1655787559,6290.703376429992,-1154.3634849299997,24516.635017679997 2022-06-21,07:15:48.000,172,9572873,-795,0,1655787560,6290.7842121499925,-1154.3775831899984,24516.71187600001 2022-06-21,07:15:49.000,172,9572899,-795,0,1655787561,6290.737057979997,-1154.3564358000003,24516.669953280005 2022-06-21,07:15:50.000,172,9572907,645,0,1655787562,6290.683167499992,-1154.349386670001,24516.66296616001 2022-06-21,07:15:51.000,172,9572884,-795,0,1655787563,6290.629277019994,-1154.3211901499963,24516.600082080004 2022-06-21,07:15:52.000,172,9572853,-795,0,1655787564,6290.548441299994,-1154.3070918899975,24516.551172240004 2022-06-21,07:15:53.000,172,9572866,-795,0,1655787565,6290.561913919999,-1154.2859444999995,24516.502262400005 2022-06-21,07:15:54.000,172,9572923,-795,0,1655787566,6290.636013329997,-1154.2859444999995,24516.690914640007 2022-06-21,07:15:55.000,172,9572860,445,0,1655787567,6290.615804399997,-1154.257747980002,24516.72585024 2022-06-21,07:15:56.000,172,9572862,205,0,1655787568,6290.629277019994,-1154.2506988499954,24516.642004800007 2022-06-21,07:15:57.000,172,9572841,-795,0,1655787569,6290.541704989999,-1154.2647971100014,24516.57912072 2022-06-21,07:15:58.000,172,9572933,-795,0,1655787570,6290.548441299994,-1154.243649719996,24516.66296616001 2022-06-21,07:15:59.000,172,9572848,-114,0,1655787571,6290.541704989999,-1154.2295514599973,24516.642004800007 2022-06-21,07:16:00.000,172,9572844,605,0,1655787572,6290.501287129999,-1154.1731584199952,24516.593094960008 2022-06-21,07:16:01.000,172,9572863,-795,0,1655787573,6290.528232369994,-1154.2084040699992,24516.621043440005 2022-06-21,07:16:02.000,172,9572842,-795,0,1655787574,6290.4608692699985,-1154.1590601599964,24516.523223760007 2022-06-21,07:16:03.000,172,9572881,525,0,1655787575,6290.4608692699985,-1154.1379127699984,24516.600082080004 2022-06-21,07:16:04.000,172,9572888,445,0,1655787576,6290.534968679996,-1154.130863639999,24516.71187600001 2022-06-21,07:16:05.000,172,9572853,-795,0,1655787577,6290.514759749996,-1154.1167653800003,24516.732837359996 2022-06-21,07:16:06.000,172,9572988,325,0,1655787578,6290.487814509994,-1154.1026671200016,24516.648991920003 2022-06-21,07:16:07.000,172,9572868,-795,0,1655787579,6290.393506169996,-1154.0744705999969,24516.474313920007 2022-06-21,07:16:08.000,172,9572908,-795,0,1655787580,6290.400242479998,-1154.0815197299962,24516.530210880002 2022-06-21,07:16:09.000,172,9572827,-795,0,1655787581,6290.474341889996,-1154.0744705999969,24516.648991920003 2022-06-21,07:16:10.000,172,9572899,-795,0,1655787582,6290.474341889996,-1154.0533232099988,24516.71187600001 2022-06-21,07:16:11.000,172,9572838,485,0,1655787583,6290.514759749996,-1154.03922495,24516.746811600002 2022-06-21,07:16:12.000,172,9572833,404,0,1655787584,6290.481078199999,-1154.03922495,24516.683927519996 2022-06-21,07:16:13.000,172,9572904,445,0,1655787585,6290.4271877199935,-1154.0251266900013,24516.600082080004 2022-06-21,07:16:14.000,172,9572907,325,0,1655787586,6290.501287129999,-1153.9969301699966,24516.65597904 2022-06-21,07:16:15.000,172,9572849,725,0,1655787587,6290.420451409998,-1153.9546353900005,24516.62803056 2022-06-21,07:16:16.000,172,9572890,-795,0,1655787588,6290.433924029996,-1153.9898810399973,24516.66296616001 2022-06-21,07:16:17.000,172,9572902,-795,0,1655787589,6290.332879379996,-1153.9616845199998,24516.474313920007 2022-06-21,07:16:18.000,172,9572825,-795,0,1655787590,6290.406978789993,-1153.9405371300018,24516.55815936 2022-06-21,07:16:19.000,172,9572855,-795,0,1655787591,6290.487814509994,-1153.9052914799977,24516.683927519996 2022-06-21,07:16:20.000,172,9572906,165,0,1655787592,6290.467605579994,-1153.9052914799977,24516.697901760002 2022-06-21,07:16:21.000,172,9572864,-195,0,1655787593,6290.508023439994,-1153.9052914799977,24516.6769404 2022-06-21,07:16:22.000,172,9572937,-74,0,1655787594,6290.454132959996,-1153.891193219999,24516.669953280005 2022-06-21,07:16:23.000,172,9572875,-795,0,1655787595,6290.386769859993,-1153.8982423499983,24516.502262400005 2022-06-21,07:16:24.000,172,9572980,-795,0,1655787596,6290.413715099996,-1153.870045830001,24516.502262400005 2022-06-21,07:16:25.000,172,9572839,-795,0,1655787597,6290.494550819996,-1153.8559475700022,24516.62803056 2022-06-21,07:16:26.000,172,9572798,-395,0,1655787598,6290.528232369994,-1153.8348001799968,24516.62803056 2022-06-21,07:16:27.000,172,9572861,765,0,1655787599,6290.501287129999,-1153.8348001799968,24516.55815936 2022-06-21,07:16:28.000,172,9572833,-795,0,1655787600,6290.481078199999,-1153.8136527899987,24516.572133600006 2022-06-21,07:16:29.000,172,9572874,-795,0,1655787601,6290.5753865399965,-1153.79955453,24516.697901760002 2022-06-21,07:16:30.000,172,9572904,-795,0,1655787602,6290.5551776099965,-1153.7925054000007,24516.614056319995 2022-06-21,07:16:31.000,172,9572848,765,0,1655787603,6290.5551776099965,-1153.8066036599994,24516.614056319995 2022-06-21,07:16:32.000,172,9572842,-795,0,1655787604,6290.487814509994,-1153.8418493099962,24516.474313920007 2022-06-21,07:16:33.000,172,9572905,-795,0,1655787605,6290.514759749996,-1153.8136527899987,24516.481301040003 2022-06-21,07:16:34.000,172,9572818,-795,0,1655787606,6290.615804399997,-1153.79955453,24516.62803056 2022-06-21,07:16:35.000,172,9572883,-795,0,1655787607,6290.642749639999,-1153.778407140002,24516.648991920003 2022-06-21,07:16:36.000,172,9572844,-795,0,1655787608,6290.636013329997,-1153.7854562700013,24516.669953280005 2022-06-21,07:16:37.000,172,9572810,-795,0,1655787609,6290.689903809995,-1153.7925054000007,24516.621043440005 2022-06-21,07:16:38.000,172,9572866,-354,0,1655787610,6290.615804399997,-1153.7925054000007,24516.50924952 2022-06-21,07:16:39.000,172,9572880,-595,0,1655787611,6290.622540709999,-1153.7713580099953,24516.49527528001 2022-06-21,07:16:40.000,172,9572874,-795,0,1655787612,6290.676431189997,-1153.764308879996,24516.565146479996 2022-06-21,07:16:41.000,172,9572835,-795,0,1655787613,6290.609068089994,-1153.778407140002,24516.43937832 2022-06-21,07:16:42.000,172,9572877,-795,0,1655787614,6290.629277019994,-1153.764308879996,24516.551172240004 2022-06-21,07:16:43.000,172,9572860,-795,0,1655787615,6290.5551776099965,-1153.764308879996,24516.425404080008 2022-06-21,07:16:44.000,172,9572861,645,0,1655787616,6290.636013329997,-1153.7572597499966,24516.523223760007 2022-06-21,07:16:45.000,172,9572848,-155,0,1655787617,6290.737057979997,-1153.764308879996,24516.621043440005 2022-06-21,07:16:46.000,172,9572905,325,0,1655787618,6290.737057979997,-1153.7572597499966,24516.572133600006 2022-06-21,07:16:47.000,172,9572849,-795,0,1655787619,6290.649485949994,-1153.7854562700013,24516.474313920007 2022-06-21,07:16:48.000,172,9572975,-795,0,1655787620,6290.662958569999,-1153.7502106199972,24516.481301040003 2022-06-21,07:16:49.000,172,9572849,-795,0,1655787621,6290.757266909997,-1153.7572597499966,24516.614056319995 2022-06-21,07:16:50.000,172,9572883,-795,0,1655787622,6290.764003219992,-1153.7502106199972,24516.669953280005 2022-06-21,07:16:51.000,172,9572819,285,0,1655787623,6290.7842121499925,-1153.764308879996,24516.621043440005 2022-06-21,07:16:52.000,172,9572838,-795,0,1655787624,6290.790948459995,-1153.7572597499966,24516.614056319995 2022-06-21,07:16:53.000,172,9572829,725,0,1655787625,6290.689903809995,-1153.778407140002,24516.523223760007 2022-06-21,07:16:54.000,172,9572828,-595,0,1655787626,6290.7842121499925,-1153.7572597499966,24516.572133600006 2022-06-21,07:16:55.000,172,9572879,-35,0,1655787627,6290.743794289992,-1153.764308879996,24516.565146479996 2022-06-21,07:16:56.000,172,9572940,-795,0,1655787628,6290.716849049997,-1153.7502106199972,24516.49527528001 2022-06-21,07:16:57.000,172,9572825,-795,0,1655787629,6290.790948459995,-1153.7925054000007,24516.57912072 2022-06-21,07:16:58.000,172,9572864,-795,0,1655787630,6290.811157389995,-1153.7854562700013,24516.6070692 2022-06-21,07:16:59.000,172,9572878,5,0,1655787631,6290.811157389995,-1153.7925054000007,24516.523223760007 2022-06-21,07:17:00.000,172,9572867,765,0,1655787632,6290.737057979997,-1153.7854562700013,24516.48828816 2022-06-21,07:17:01.000,172,9572888,725,0,1655787633,6290.824630009993,-1153.7713580099953,24516.6070692 2022-06-21,07:17:02.000,172,9572885,885,0,1655787634,6290.8178936999975,-1153.7925054000007,24516.6070692 2022-06-21,07:17:03.000,172,9572799,-114,0,1655787635,6290.811157389995,-1153.79955453,24516.6070692 2022-06-21,07:17:04.000,172,9572892,-795,0,1655787636,6290.8178936999975,-1153.8066036599994,24516.551172240004 2022-06-21,07:17:05.000,172,9572824,725,0,1655787637,6290.723585359992,-1153.820701919998,24516.46033968 2022-06-21,07:17:06.000,172,9572911,-795,0,1655787638,6290.851575249995,-1153.8136527899987,24516.600082080004 2022-06-21,07:17:07.000,172,9572813,-795,0,1655787639,6290.824630009993,-1153.8348001799968,24516.57912072 2022-06-21,07:17:08.000,172,9572842,645,0,1655787640,6290.770739529995,-1153.8488984399955,24516.474313920007 2022-06-21,07:17:09.000,172,9572854,-795,0,1655787641,6290.858311559998,-1153.8559475700022,24516.600082080004 2022-06-21,07:17:10.000,172,9572924,-795,0,1655787642,6290.844838939993,-1153.8559475700022,24516.572133600006 2022-06-21,07:17:11.000,172,9572830,-795,0,1655787643,6290.790948459995,-1153.870045830001,24516.565146479996 2022-06-21,07:17:12.000,172,9572886,-795,0,1655787644,6290.730321669995,-1153.8629967000015,24516.43937832 2022-06-21,07:17:13.000,172,9572861,-795,0,1655787645,6290.777475839997,-1153.891193219999,24516.39046848 2022-06-21,07:17:14.000,172,9572849,-274,0,1655787646,6290.865047869993,-1153.891193219999,24516.6070692 2022-06-21,07:17:15.000,172,9572873,45,0,1655787647,6290.898729419998,-1153.891193219999,24516.62803056 2022-06-21,07:17:16.000,172,9572857,-795,0,1655787648,6290.9324109699955,-1153.9193897399964,24516.57912072 2022-06-21,07:17:17.000,172,9572882,-795,0,1655787649,6290.831366319995,-1153.9334879999951,24516.43937832 2022-06-21,07:17:18.000,172,9572916,-795,0,1655787650,6290.918938349998,-1153.9546353900005,24516.502262400005 2022-06-21,07:17:19.000,172,9572825,-795,0,1655787651,6290.858311559998,-1153.9405371300018,24516.502262400005 2022-06-21,07:17:20.000,172,9572850,-795,0,1655787652,6290.851575249995,-1153.9334879999951,24516.530210880002 2022-06-21,07:17:21.000,172,9572857,-755,0,1655787653,6290.898729419998,-1153.9616845199998,24516.516236639996 2022-06-21,07:17:22.000,172,9572861,-155,0,1655787654,6290.858311559998,-1153.9475862600011,24516.46033968 2022-06-21,07:17:23.000,172,9572917,445,0,1655787655,6290.9324109699955,-1153.9334879999951,24516.530210880002 2022-06-21,07:17:24.000,172,9572812,-795,0,1655787656,6291.013246689996,-1153.9405371300018,24516.648991920003 2022-06-21,07:17:25.000,172,9572869,-795,0,1655787657,6291.013246689996,-1153.9405371300018,24516.62803056 2022-06-21,07:17:26.000,172,9572835,-795,0,1655787658,6290.993037759996,-1153.912340609997,24516.54418512001 2022-06-21,07:17:27.000,172,9572863,445,0,1655787659,6290.939147279998,-1153.9193897399964,24516.369507119998 2022-06-21,07:17:28.000,172,9572917,-795,0,1655787660,6290.945883589993,-1153.9052914799977,24516.397455599996 2022-06-21,07:17:29.000,172,9572797,124,0,1655787661,6291.087346099994,-1153.9052914799977,24516.481301040003 2022-06-21,07:17:30.000,172,9572832,-795,0,1655787662,6291.114291339996,-1153.912340609997,24516.572133600006 2022-06-21,07:17:31.000,172,9572844,485,0,1655787663,6291.067137169994,-1153.891193219999,24516.446365439995 2022-06-21,07:17:32.000,172,9572844,404,0,1655787664,6291.1749181299965,-1153.891193219999,24516.57912072 2022-06-21,07:17:33.000,172,9572847,445,0,1655787665,6291.121027649999,-1153.8841440899996,24516.502262400005 2022-06-21,07:17:34.000,172,9572899,5,0,1655787666,6291.181654439999,-1153.870045830001,24516.481301040003 2022-06-21,07:17:35.000,172,9572856,1085,0,1655787667,6291.161445509999,-1153.870045830001,24516.516236639996 2022-06-21,07:17:36.000,172,9572887,-795,0,1655787668,6291.154709199996,-1153.8770949600002,24516.43937832 2022-06-21,07:17:37.000,172,9572900,-795,0,1655787669,6291.1749181299965,-1153.8629967000015,24516.432391200004 2022-06-21,07:17:38.000,172,9572853,1085,0,1655787670,6291.201863369999,-1153.8418493099962,24516.50924952 2022-06-21,07:17:39.000,172,9572850,-795,0,1655787671,6291.302908019992,-1153.8488984399955,24516.6070692 2022-06-21,07:17:40.000,172,9572845,-795,0,1655787672,6291.329853259995,-1153.8348001799968,24516.600082080004 2022-06-21,07:17:41.000,172,9572871,-795,0,1655787673,6291.343325879992,-1153.8418493099962,24516.635017679997 2022-06-21,07:17:42.000,172,9572893,-795,0,1655787674,6291.282699089992,-1153.8629967000015,24516.43937832 2022-06-21,07:17:43.000,172,9572889,-795,0,1655787675,6291.329853259995,-1153.8348001799968,24516.572133600006 2022-06-21,07:17:44.000,172,9572845,-795,0,1655787676,6291.249017539994,-1153.8348001799968,24516.537197999998 2022-06-21,07:17:45.000,172,9572882,685,0,1655787677,6291.249017539994,-1153.8418493099962,24516.48828816 2022-06-21,07:17:46.000,172,9572804,965,0,1655787678,6291.350062189995,-1153.820701919998,24516.50924952 2022-06-21,07:17:47.000,172,9572866,-795,0,1655787679,6291.397216359997,-1153.820701919998,24516.48828816 2022-06-21,07:17:48.000,172,9572863,805,0,1655787680,6291.478052079998,-1153.8136527899987,24516.690914640007 2022-06-21,07:17:49.000,172,9572853,245,0,1655787681,6291.478052079998,-1153.7925054000007,24516.66296616001 2022-06-21,07:17:50.000,172,9572901,-795,0,1655787682,6291.478052079998,-1153.764308879996,24516.65597904 2022-06-21,07:17:51.000,172,9572894,-795,0,1655787683,6291.403952669993,-1153.7925054000007,24516.516236639996 2022-06-21,07:17:52.000,172,9572876,-795,0,1655787684,6291.397216359997,-1153.778407140002,24516.50924952 2022-06-21,07:17:53.000,172,9572861,325,0,1655787685,6291.4174252899975,-1153.778407140002,24516.43937832 2022-06-21,07:17:54.000,172,9572850,-795,0,1655787686,6291.511733629995,-1153.7502106199972,24516.71187600001 2022-06-21,07:17:55.000,172,9572848,-795,0,1655787687,6291.579096729998,-1153.7220140999998,24516.704888879998 2022-06-21,07:17:56.000,172,9572821,845,0,1655787688,6291.552151489996,-1153.7502106199972,24516.739824480006 2022-06-21,07:17:57.000,172,9572872,-795,0,1655787689,6291.484788389993,-1153.7361123599985,24516.635017679997 2022-06-21,07:17:58.000,172,9572936,165,0,1655787690,6291.585833039993,-1153.7220140999998,24516.635017679997 2022-06-21,07:17:59.000,172,9572836,-795,0,1655787691,6291.572360419996,-1153.7290632299992,24516.65597904 2022-06-21,07:18:00.000,172,9572865,-795,0,1655787692,6291.572360419996,-1153.7149649700004,24516.669953280005 2022-06-21,07:18:01.000,172,9572835,-795,0,1655787693,6291.619514589998,-1153.7220140999998,24516.621043440005 2022-06-21,07:18:02.000,172,9572904,-795,0,1655787694,6291.585833039993,-1153.7290632299992,24516.614056319995 2022-06-21,07:18:03.000,172,9572897,-795,0,1655787695,6291.666668759994,-1153.7431614899979,24516.6769404 2022-06-21,07:18:04.000,172,9572912,-795,0,1655787696,6291.734031859996,-1153.7290632299992,24516.746811600002 2022-06-21,07:18:05.000,172,9572921,-35,0,1655787697,6291.6801413799985,-1153.707915840001,24516.79572144 2022-06-21,07:18:06.000,172,9572885,1005,0,1655787698,6291.686877689994,-1153.7290632299992,24516.739824480006 2022-06-21,07:18:07.000,172,9572885,-795,0,1655787699,6291.632987209996,-1153.7361123599985,24516.642004800007 2022-06-21,07:18:08.000,172,9572854,-795,0,1655787700,6291.612778279996,-1153.7290632299992,24516.614056319995 2022-06-21,07:18:09.000,172,9572814,325,0,1655787701,6291.632987209996,-1153.7290632299992,24516.621043440005 2022-06-21,07:18:10.000,172,9572832,85,0,1655787702,6291.734031859996,-1153.7220140999998,24516.816682800003 2022-06-21,07:18:11.000,172,9572857,-795,0,1655787703,6291.754240789996,-1153.7290632299992,24516.865592640002 2022-06-21,07:18:12.000,172,9572845,404,0,1655787704,6291.767713409994,-1153.7290632299992,24516.788734320005 2022-06-21,07:18:13.000,172,9572915,645,0,1655787705,6291.814867579997,-1153.7361123599985,24516.802708559997 2022-06-21,07:18:14.000,172,9572867,285,0,1655787706,6291.781186029999,-1153.7149649700004,24516.809695680007 2022-06-21,07:18:15.000,172,9572881,-795,0,1655787707,6291.700350309999,-1153.7361123599985,24516.62803056 2022-06-21,07:18:16.000,172,9572863,565,0,1655787708,6291.767713409994,-1153.7361123599985,24516.77476008 2022-06-21,07:18:17.000,172,9572848,-795,0,1655787709,6291.720559239999,-1153.7431614899979,24516.66296616001 2022-06-21,07:18:18.000,172,9572870,-434,0,1655787710,6291.787922339994,-1153.7502106199972,24516.648991920003 2022-06-21,07:18:19.000,172,9572814,205,0,1655787711,6291.868758059994,-1153.7290632299992,24516.83065704001 2022-06-21,07:18:20.000,172,9572860,325,0,1655787712,6291.8889669899945,-1153.7361123599985,24516.87257976 2022-06-21,07:18:21.000,172,9572834,-635,0,1655787713,6291.909175919995,-1153.7290632299992,24516.816682800003 2022-06-21,07:18:22.000,172,9572844,-795,0,1655787714,6291.808131269994,-1153.7854562700013,24516.683927519996 2022-06-21,07:18:23.000,172,9572902,-795,0,1655787715,6291.841812819999,-1153.764308879996,24516.760785840008 2022-06-21,07:18:24.000,172,9572862,924,0,1655787716,6291.882230679992,-1153.7713580099953,24516.767772960004 2022-06-21,07:18:25.000,172,9572876,-795,0,1655787717,6291.8889669899945,-1153.7713580099953,24516.732837359996 2022-06-21,07:18:26.000,172,9572838,-795,0,1655787718,6291.902439609992,-1153.7713580099953,24516.837644160005 2022-06-21,07:18:27.000,172,9572838,-795,0,1655787719,6291.902439609992,-1153.8136527899987,24516.77476008 2022-06-21,07:18:28.000,172,9572857,124,0,1655787720,6291.915912229997,-1153.7925054000007,24516.767772960004 2022-06-21,07:18:29.000,172,9572848,285,0,1655787721,6291.956330089997,-1153.7854562700013,24516.858605520007 2022-06-21,07:18:30.000,172,9572914,165,0,1655787722,6291.929384849995,-1153.820701919998,24516.851618399996 2022-06-21,07:18:31.000,172,9572886,-795,0,1655787723,6291.949593779995,-1153.820701919998,24516.760785840008 2022-06-21,07:18:32.000,172,9572932,124,0,1655787724,6291.909175919995,-1153.8348001799968,24516.66296616001 2022-06-21,07:18:33.000,172,9572858,-795,0,1655787725,6291.855285439997,-1153.8348001799968,24516.62803056 2022-06-21,07:18:34.000,172,9572885,645,0,1655787726,6291.9832753299925,-1153.8418493099962,24516.851618399996 2022-06-21,07:18:35.000,172,9572887,-795,0,1655787727,6291.990011639995,-1153.870045830001,24516.858605520007 2022-06-21,07:18:36.000,172,9572840,124,0,1655787728,6291.996747949997,-1153.8770949600002,24516.83065704001 2022-06-21,07:18:37.000,172,9572862,-795,0,1655787729,6291.942857469992,-1153.8488984399955,24516.753798719998 2022-06-21,07:18:38.000,172,9572935,-795,0,1655787730,6291.9832753299925,-1153.8629967000015,24516.83065704001 2022-06-21,07:18:39.000,172,9572833,725,0,1655787731,6291.956330089997,-1153.8629967000015,24516.802708559997 2022-06-21,07:18:40.000,172,9572837,565,0,1655787732,6291.963066399992,-1153.870045830001,24516.781747199995 2022-06-21,07:18:41.000,172,9572916,-795,0,1655787733,6291.969802709995,-1153.8629967000015,24516.788734320005 2022-06-21,07:18:42.000,172,9572895,-795,0,1655787734,6291.929384849995,-1153.891193219999,24516.753798719998 2022-06-21,07:18:43.000,172,9572830,-795,0,1655787735,6291.963066399992,-1153.891193219999,24516.753798719998 2022-06-21,07:18:44.000,172,9572852,-795,0,1655787736,6291.9832753299925,-1153.8841440899996,24516.914502480002 2022-06-21,07:18:45.000,172,9572934,-795,0,1655787737,6291.956330089997,-1153.891193219999,24516.82366992 2022-06-21,07:18:46.000,172,9572906,-795,0,1655787738,6291.821603889999,-1153.8982423499983,24516.690914640007 2022-06-21,07:18:47.000,172,9572872,285,0,1655787739,6291.8889669899945,-1153.8841440899996,24516.697901760002 2022-06-21,07:18:48.000,172,9572916,-795,0,1655787740,6291.882230679992,-1153.891193219999,24516.697901760002 2022-06-21,07:18:49.000,172,9572852,124,0,1655787741,6291.8889669899945,-1153.8841440899996,24516.71187600001 2022-06-21,07:18:50.000,172,9572847,645,0,1655787742,6291.949593779995,-1153.8982423499983,24516.83065704001 2022-06-21,07:18:51.000,172,9572880,485,0,1655787743,6291.949593779995,-1153.9052914799977,24516.851618399996 2022-06-21,07:18:52.000,172,9572816,-795,0,1655787744,6291.936121159997,-1153.912340609997,24516.837644160005 2022-06-21,07:18:53.000,172,9572844,-795,0,1655787745,6291.781186029999,-1153.9052914799977,24516.600082080004 2022-06-21,07:18:54.000,172,9572961,-195,0,1655787746,6291.922648539992,-1153.8982423499983,24516.809695680007 2022-06-21,07:18:55.000,172,9572920,124,0,1655787747,6291.902439609992,-1153.8982423499983,24516.809695680007 2022-06-21,07:18:56.000,172,9572844,-795,0,1655787748,6291.882230679992,-1153.9193897399964,24516.77476008 2022-06-21,07:18:57.000,172,9572852,-635,0,1655787749,6291.902439609992,-1153.891193219999,24516.739824480006 2022-06-21,07:18:58.000,172,9572846,-795,0,1655787750,6291.828340199994,-1153.9264388699958,24516.79572144 2022-06-21,07:18:59.000,172,9572868,-795,0,1655787751,6291.828340199994,-1153.9405371300018,24516.732837359996 2022-06-21,07:19:00.000,172,9572860,-795,0,1655787752,6291.922648539992,-1153.9193897399964,24516.858605520007 2022-06-21,07:19:01.000,172,9572909,-795,0,1655787753,6291.882230679992,-1153.9264388699958,24516.851618399996 2022-06-21,07:19:02.000,172,9572823,404,0,1655787754,6291.787922339994,-1153.9264388699958,24516.704888879998 2022-06-21,07:19:03.000,172,9572871,-434,0,1655787755,6291.808131269994,-1153.9546353900005,24516.760785840008 2022-06-21,07:19:04.000,172,9572881,-795,0,1655787756,6291.821603889999,-1153.9546353900005,24516.767772960004 2022-06-21,07:19:05.000,172,9572821,-795,0,1655787757,6291.808131269994,-1153.9264388699958,24516.767772960004 2022-06-21,07:19:06.000,172,9572895,-795,0,1655787758,6291.767713409994,-1153.912340609997,24516.66296616001 2022-06-21,07:19:07.000,172,9572867,-795,0,1655787759,6291.808131269994,-1153.9193897399964,24516.683927519996 2022-06-21,07:19:08.000,172,9572899,-795,0,1655787760,6291.841812819999,-1153.9264388699958,24516.84463128 2022-06-21,07:19:09.000,172,9572900,-795,0,1655787761,6291.828340199994,-1153.9687336499992,24516.858605520007 2022-06-21,07:19:10.000,172,9572912,-475,0,1655787762,6291.666668759994,-1153.9334879999951,24516.718863120004 2022-06-21,07:19:11.000,172,9572859,-795,0,1655787763,6291.754240789996,-1153.9405371300018,24516.732837359996 2022-06-21,07:19:12.000,172,9572908,-795,0,1655787764,6291.599305659998,-1153.9969301699966,24516.467326799997 2022-06-21,07:19:13.000,172,9572863,445,0,1655787765,6291.6801413799985,-1153.9757827799986,24516.642004800007 2022-06-21,07:19:14.000,172,9572854,-795,0,1655787766,6291.653196139996,-1153.982831909998,24516.586107839998 2022-06-21,07:19:15.000,172,9572924,-795,0,1655787767,6291.6801413799985,-1153.9757827799986,24516.718863120004 2022-06-21,07:19:16.000,172,9572797,-795,0,1655787768,6291.767713409994,-1153.9757827799986,24516.816682800003 2022-06-21,07:19:17.000,172,9572818,-795,0,1655787769,6291.740768169999,-1153.9687336499992,24516.837644160005 2022-06-21,07:19:18.000,172,9572916,245,0,1655787770,6291.700350309999,-1153.9969301699966,24516.77476008 2022-06-21,07:19:19.000,172,9572928,-675,0,1655787771,6291.599305659998,-1154.018077560002,24516.55815936 2022-06-21,07:19:20.000,172,9572888,-795,0,1655787772,6291.673405069996,-1154.0110284299953,24516.697901760002 2022-06-21,07:19:21.000,172,9572888,725,0,1655787773,6291.659932449998,-1154.0251266900013,24516.71187600001 2022-06-21,07:19:22.000,172,9572860,-795,0,1655787774,6291.612778279996,-1154.0603723399981,24516.648991920003 2022-06-21,07:19:23.000,172,9572819,-795,0,1655787775,6291.6262508999935,-1154.0462740799994,24516.697901760002 2022-06-21,07:19:24.000,172,9572913,-434,0,1655787776,6291.686877689994,-1154.03922495,24516.837644160005 2022-06-21,07:19:25.000,172,9572840,-795,0,1655787777,6291.700350309999,-1154.0674214699975,24516.767772960004 2022-06-21,07:19:26.000,172,9572852,325,0,1655787778,6291.6801413799985,-1154.0462740799994,24516.718863120004 2022-06-21,07:19:27.000,172,9572868,845,0,1655787779,6291.653196139996,-1154.0674214699975,24516.669953280005 2022-06-21,07:19:28.000,172,9572805,-434,0,1655787780,6291.5319425599955,-1154.0885688599956,24516.565146479996 2022-06-21,07:19:29.000,172,9572854,205,0,1655787781,6291.545415179993,-1154.0533232099988,24516.502262400005 2022-06-21,07:19:30.000,172,9572856,-795,0,1655787782,6291.612778279996,-1154.0462740799994,24516.753798719998 2022-06-21,07:19:31.000,172,9572899,-795,0,1655787783,6291.666668759994,-1154.0533232099988,24516.781747199995 2022-06-21,07:19:32.000,172,9572852,-795,0,1655787784,6291.619514589998,-1154.0533232099988,24516.760785840008 2022-06-21,07:19:33.000,172,9572815,725,0,1655787785,6291.5319425599955,-1154.0533232099988,24516.62803056 2022-06-21,07:19:34.000,172,9572944,765,0,1655787786,6291.6262508999935,-1154.0744705999969,24516.718863120004 2022-06-21,07:19:35.000,172,9572929,-795,0,1655787787,6291.572360419996,-1154.0533232099988,24516.669953280005 2022-06-21,07:19:36.000,172,9572872,-114,0,1655787788,6291.565624109993,-1154.0251266900013,24516.697901760002 2022-06-21,07:19:37.000,172,9572860,-795,0,1655787789,6291.471315769995,-1154.0321758200007,24516.516236639996 2022-06-21,07:19:38.000,172,9572916,765,0,1655787790,6291.498261009998,-1154.0462740799994,24516.614056319995 2022-06-21,07:19:39.000,172,9572883,-795,0,1655787791,6291.612778279996,-1154.0462740799994,24516.753798719998 2022-06-21,07:19:40.000,172,9572870,445,0,1655787792,6291.612778279996,-1154.03922495,24516.753798719998 2022-06-21,07:19:41.000,172,9572866,605,0,1655787793,6291.592569349996,-1154.03922495,24516.767772960004 2022-06-21,07:19:42.000,172,9572894,-795,0,1655787794,6291.478052079998,-1154.0744705999969,24516.57912072 2022-06-21,07:19:43.000,172,9572861,605,0,1655787795,6291.552151489996,-1154.0462740799994,24516.614056319995 2022-06-21,07:19:44.000,172,9572826,-795,0,1655787796,6291.572360419996,-1154.0462740799994,24516.635017679997 2022-06-21,07:19:45.000,172,9572884,-795,0,1655787797,6291.572360419996,-1154.0533232099988,24516.648991920003 2022-06-21,07:19:46.000,172,9572909,-795,0,1655787798,6291.518469939998,-1154.0462740799994,24516.565146479996 2022-06-21,07:19:47.000,172,9572913,-795,0,1655787799,6291.336589569997,-1154.0251266900013,24516.481301040003 2022-06-21,07:19:48.000,172,9572804,-795,0,1655787800,6291.572360419996,-1154.0462740799994,24516.72585024 2022-06-21,07:19:49.000,172,9572802,685,0,1655787801,6291.558887799998,-1154.0321758200007,24516.746811600002 2022-06-21,07:19:50.000,172,9572919,-795,0,1655787802,6291.565624109993,-1154.03922495,24516.683927519996 2022-06-21,07:19:51.000,172,9572860,565,0,1655787803,6291.511733629995,-1154.0251266900013,24516.690914640007 2022-06-21,07:19:52.000,172,9572868,-795,0,1655787804,6291.464579459993,-1154.0462740799994,24516.537197999998 2022-06-21,07:19:53.000,172,9572892,285,0,1655787805,6291.444370529993,-1154.018077560002,24516.453352560005 2022-06-21,07:19:54.000,172,9572844,645,0,1655787806,6291.572360419996,-1154.0251266900013,24516.697901760002 2022-06-21,07:19:55.000,172,9572894,-715,0,1655787807,6291.606041969993,-1153.9898810399973,24516.65597904 2022-06-21,07:19:56.000,172,9572878,805,0,1655787808,6291.592569349996,-1153.9969301699966,24516.669953280005 2022-06-21,07:19:57.000,172,9572856,-795,0,1655787809,6291.552151489996,-1153.9969301699966,24516.57912072 2022-06-21,07:19:58.000,172,9572918,-795,0,1655787810,6291.599305659998,-1154.003979299996,24516.642004800007 2022-06-21,07:19:59.000,172,9572836,-635,0,1655787811,6291.599305659998,-1154.003979299996,24516.6070692 2022-06-21,07:20:00.000,172,9572912,-595,0,1655787812,6291.579096729998,-1153.9969301699966,24516.57912072 2022-06-21,07:20:01.000,172,9572806,365,0,1655787813,6291.619514589998,-1153.9687336499992,24516.614056319995 2022-06-21,07:20:02.000,172,9572881,-795,0,1655787814,6291.538678869998,-1153.9757827799986,24516.48828816 2022-06-21,07:20:03.000,172,9572827,-795,0,1655787815,6291.565624109993,-1153.9475862600011,24516.572133600006 2022-06-21,07:20:04.000,172,9572875,805,0,1655787816,6291.646459829994,-1153.9687336499992,24516.760785840008 2022-06-21,07:20:05.000,172,9572828,-155,0,1655787817,6291.686877689994,-1153.9264388699958,24516.704888879998 2022-06-21,07:20:06.000,172,9572895,285,0,1655787818,6291.653196139996,-1153.9264388699958,24516.6769404 2022-06-21,07:20:07.000,172,9572868,-795,0,1655787819,6291.498261009998,-1153.9193897399964,24516.48828816 2022-06-21,07:20:08.000,172,9572893,-795,0,1655787820,6291.592569349996,-1153.8841440899996,24516.565146479996 2022-06-21,07:20:09.000,172,9572805,-235,0,1655787821,6291.632987209996,-1153.8629967000015,24516.669953280005 2022-06-21,07:20:10.000,172,9572836,-795,0,1655787822,6291.653196139996,-1153.8418493099962,24516.746811600002 2022-06-21,07:20:11.000,172,9572811,645,0,1655787823,6291.713822929996,-1153.820701919998,24516.704888879998 2022-06-21,07:20:12.000,172,9572849,205,0,1655787824,6291.713822929996,-1153.7854562700013,24516.71187600001 2022-06-21,07:20:13.000,172,9572864,5,0,1655787825,6291.693613999996,-1153.7713580099953,24516.648991920003 2022-06-21,07:20:14.000,172,9572862,-795,0,1655787826,6291.707086619994,-1153.778407140002,24516.690914640007 2022-06-21,07:20:15.000,172,9572855,325,0,1655787827,6291.700350309999,-1153.7502106199972,24516.697901760002 2022-06-21,07:20:16.000,172,9572830,-795,0,1655787828,6291.700350309999,-1153.7220140999998,24516.704888879998 2022-06-21,07:20:17.000,172,9572829,885,0,1655787829,6291.653196139996,-1153.7220140999998,24516.586107839998 2022-06-21,07:20:18.000,172,9572866,-35,0,1655787830,6291.700350309999,-1153.693817579995,24516.62803056 2022-06-21,07:20:19.000,172,9572822,5,0,1655787831,6291.781186029999,-1153.6585719299983,24516.77476008 2022-06-21,07:20:20.000,172,9572900,-795,0,1655787832,6291.794658649997,-1153.6303754100009,24516.697901760002 2022-06-21,07:20:21.000,172,9572767,-795,0,1655787833,6291.828340199994,-1153.6303754100009,24516.781747199995 2022-06-21,07:20:22.000,172,9572909,-795,0,1655787834,6291.787922339994,-1153.6021788899961,24516.621043440005 2022-06-21,07:20:23.000,172,9572895,-795,0,1655787835,6291.801394959999,-1153.5951297599968,24516.669953280005 2022-06-21,07:20:24.000,172,9572847,-795,0,1655787836,6291.848549129994,-1153.5739823699987,24516.739824480006 2022-06-21,07:20:25.000,172,9572836,245,0,1655787837,6291.882230679992,-1153.538736720002,24516.739824480006 2022-06-21,07:20:26.000,172,9572850,-35,0,1655787838,6291.7744497199965,-1153.5175893299966,24516.55815936 2022-06-21,07:20:27.000,172,9572867,645,0,1655787839,6291.895703299997,-1153.5105401999972,24516.66296616001 2022-06-21,07:20:28.000,172,9572863,-395,0,1655787840,6291.996747949997,-1153.5105401999972,24516.837644160005 2022-06-21,07:20:29.000,172,9572847,-155,0,1655787841,6291.990011639995,-1153.468245420001,24516.809695680007 2022-06-21,07:20:30.000,172,9572931,-795,0,1655787842,6291.963066399992,-1153.4611962900017,24516.767772960004 2022-06-21,07:20:31.000,172,9572875,565,0,1655787843,6291.963066399992,-1153.4189015099982,24516.739824480006 2022-06-21,07:20:32.000,172,9572822,-195,0,1655787844,6291.936121159997,-1153.4189015099982,24516.642004800007 2022-06-21,07:20:33.000,172,9572871,-315,0,1655787845,6291.956330089997,-1153.411852379999,24516.62803056 2022-06-21,07:20:34.000,172,9572829,-795,0,1655787846,6292.043902119993,-1153.411852379999,24516.816682800003 2022-06-21,07:20:35.000,172,9572844,-795,0,1655787847,6292.097792599998,-1153.3977541200002,24516.87257976 2022-06-21,07:20:36.000,172,9572847,485,0,1655787848,6292.097792599998,-1153.3907049900008,24516.760785840008 2022-06-21,07:20:37.000,172,9572859,-795,0,1655787849,6292.064111049993,-1153.3836558600015,24516.704888879998 2022-06-21,07:20:38.000,172,9572900,-795,0,1655787850,6292.091056289995,-1153.362508469996,24516.77476008 2022-06-21,07:20:39.000,172,9572891,-595,0,1655787851,6292.097792599998,-1153.3131645600006,24516.732837359996 2022-06-21,07:20:40.000,172,9572892,605,0,1655787852,6292.118001529998,-1153.3272628199993,24516.77476008 2022-06-21,07:20:41.000,172,9572799,565,0,1655787853,6292.144946769993,-1153.3061154300012,24516.781747199995 2022-06-21,07:20:42.000,172,9572823,-795,0,1655787854,6292.097792599998,-1153.3131645600006,24516.732837359996 2022-06-21,07:20:43.000,172,9572931,-795,0,1655787855,6292.138210459998,-1153.3272628199993,24516.71187600001 2022-06-21,07:20:44.000,172,9572883,-795,0,1655787856,6292.219046179998,-1153.2990663000019,24516.802708559997 2022-06-21,07:20:45.000,172,9572912,-795,0,1655787857,6292.2459914199935,-1153.3061154300012,24516.851618399996 2022-06-21,07:20:46.000,172,9572849,285,0,1655787858,6292.205573559993,-1153.2920171699952,24516.82366992 2022-06-21,07:20:47.000,172,9572789,-795,0,1655787859,6292.171892009996,-1153.2920171699952,24516.704888879998 2022-06-21,07:20:48.000,172,9572929,445,0,1655787860,6292.043902119993,-1153.2638206499978,24516.565146479996 2022-06-21,07:20:49.000,172,9572890,-795,0,1655787861,6292.259464039998,-1153.2849680399959,24516.83065704001 2022-06-21,07:20:50.000,172,9572836,-795,0,1655787862,6292.286409279994,-1153.2779189099965,24516.89354112 2022-06-21,07:20:51.000,172,9572834,-354,0,1655787863,6292.293145589996,-1153.2567715199984,24516.87956688001 2022-06-21,07:20:52.000,172,9572835,-795,0,1655787864,6292.326827139994,-1153.249722389999,24516.886554000004 2022-06-21,07:20:53.000,172,9572812,-795,0,1655787865,6292.252727729996,-1153.2638206499978,24516.79572144 2022-06-21,07:20:54.000,172,9572921,-795,0,1655787866,6292.293145589996,-1153.249722389999,24516.87257976 2022-06-21,07:20:55.000,172,9572879,965,0,1655787867,6292.306618209994,-1153.3061154300012,24516.84463128 2022-06-21,07:20:56.000,172,9572865,1245,0,1655787868,6292.293145589996,-1153.2708697799972,24516.837644160005 2022-06-21,07:20:57.000,172,9572882,-795,0,1655787869,6292.259464039998,-1153.2990663000019,24516.704888879998 2022-06-21,07:20:58.000,172,9572843,-795,0,1655787870,6292.293145589996,-1153.2920171699952,24516.788734320005 2022-06-21,07:20:59.000,172,9572878,-795,0,1655787871,6292.373981309996,-1153.3061154300012,24516.900528239996 2022-06-21,07:21:00.000,172,9572848,725,0,1655787872,6292.387453929994,-1153.2920171699952,24516.928476720008 2022-06-21,07:21:01.000,172,9572919,525,0,1655787873,6292.441344409999,-1153.32021369,24516.900528239996 2022-06-21,07:21:02.000,172,9572865,-795,0,1655787874,6292.299881899999,-1153.3272628199993,24516.760785840008 2022-06-21,07:21:03.000,172,9572915,-555,0,1655787875,6292.360508689999,-1153.3554593399967,24516.77476008 2022-06-21,07:21:04.000,172,9572847,-795,0,1655787876,6292.373981309996,-1153.341361079998,24516.865592640002 2022-06-21,07:21:05.000,172,9572930,485,0,1655787877,6292.387453929994,-1153.362508469996,24516.858605520007 2022-06-21,07:21:06.000,172,9572810,-795,0,1655787878,6292.306618209994,-1153.3836558600015,24516.77476008 2022-06-21,07:21:07.000,172,9572867,-795,0,1655787879,6292.333563449996,-1153.376606730002,24516.816682800003 2022-06-21,07:21:08.000,172,9572836,-795,0,1655787880,6292.414399169997,-1153.3907049900008,24516.949438079995 2022-06-21,07:21:09.000,172,9572839,-795,0,1655787881,6292.421135479999,-1153.3554593399967,24516.94245096 2022-06-21,07:21:10.000,172,9572880,-795,0,1655787882,6292.387453929994,-1153.4189015099982,24516.907515360006 2022-06-21,07:21:11.000,172,9572872,-795,0,1655787883,6292.347036069994,-1153.432999769997,24516.82366992 2022-06-21,07:21:12.000,172,9572863,725,0,1655787884,6292.306618209994,-1153.4541471600023,24516.760785840008 2022-06-21,07:21:13.000,172,9572819,-354,0,1655787885,6292.266200349994,-1153.4400488999963,24516.753798719998 2022-06-21,07:21:14.000,172,9572813,404,0,1655787886,6292.380717619999,-1153.4189015099982,24516.914502480002 2022-06-21,07:21:15.000,172,9572888,565,0,1655787887,6292.3941902399965,-1153.4400488999963,24516.928476720008 2022-06-21,07:21:16.000,172,9572816,-795,0,1655787888,6292.326827139994,-1153.4470980299957,24516.935463840004 2022-06-21,07:21:17.000,172,9572811,-795,0,1655787889,6292.2796729699985,-1153.4541471600023,24516.858605520007 2022-06-21,07:21:18.000,172,9572846,-434,0,1655787890,6292.326827139994,-1153.468245420001,24516.837644160005 2022-06-21,07:21:19.000,172,9572869,-795,0,1655787891,6292.252727729996,-1153.4752945500004,24516.83065704001 2022-06-21,07:21:20.000,172,9572836,-795,0,1655787892,6292.2796729699985,-1153.4752945500004,24516.851618399996 2022-06-21,07:21:21.000,172,9572880,-795,0,1655787893,6292.252727729996,-1153.4893928099991,24516.851618399996 2022-06-21,07:21:22.000,172,9572829,-74,0,1655787894,6292.225782489993,-1153.5034910699978,24516.788734320005 2022-06-21,07:21:23.000,172,9572868,-155,0,1655787895,6292.2459914199935,-1153.4752945500004,24516.781747199995 2022-06-21,07:21:24.000,172,9572852,85,0,1655787896,6292.2796729699985,-1153.4893928099991,24516.956425200005 2022-06-21,07:21:25.000,172,9572821,205,0,1655787897,6292.266200349994,-1153.4964419399985,24516.94245096 2022-06-21,07:21:26.000,172,9572925,-795,0,1655787898,6292.232518799996,-1153.4752945500004,24516.935463840004 2022-06-21,07:21:27.000,172,9572876,765,0,1655787899,6292.097792599998,-1153.4893928099991,24516.690914640007 2022-06-21,07:21:28.000,172,9572854,-795,0,1655787900,6292.118001529998,-1153.4893928099991,24516.79572144 2022-06-21,07:21:29.000,172,9572865,-795,0,1655787901,6292.165155699993,-1153.5105401999972,24516.865592640002 2022-06-21,07:21:30.000,172,9572815,-795,0,1655787902,6292.205573559993,-1153.4893928099991,24516.87257976 2022-06-21,07:21:31.000,172,9572870,685,0,1655787903,6292.178628319998,-1153.4893928099991,24516.9913608 2022-06-21,07:21:32.000,172,9572855,445,0,1655787904,6292.165155699993,-1153.4823436799998,24516.921489599998 2022-06-21,07:21:33.000,172,9572857,124,0,1655787905,6292.070847359995,-1153.468245420001,24516.82366992 2022-06-21,07:21:34.000,172,9572872,965,0,1655787906,6292.091056289995,-1153.4893928099991,24516.907515360006 2022-06-21,07:21:35.000,172,9572877,-795,0,1655787907,6292.104528909993,-1153.4752945500004,24516.851618399996 2022-06-21,07:21:36.000,172,9572899,1005,0,1655787908,6292.064111049993,-1153.4752945500004,24516.87956688001 2022-06-21,07:21:37.000,172,9572857,-795,0,1655787909,6292.010220569995,-1153.4964419399985,24516.767772960004 2022-06-21,07:21:38.000,172,9572902,-795,0,1655787910,6292.0371658099975,-1153.468245420001,24516.79572144 2022-06-21,07:21:39.000,172,9572831,-114,0,1655787911,6291.963066399992,-1153.4823436799998,24516.732837359996 2022-06-21,07:21:40.000,172,9572878,45,0,1655787912,6292.091056289995,-1153.468245420001,24516.928476720008 2022-06-21,07:21:41.000,172,9572886,-795,0,1655787913,6292.050638429995,-1153.4752945500004,24516.914502480002 2022-06-21,07:21:42.000,172,9572870,805,0,1655787914,6292.003484259993,-1153.468245420001,24516.788734320005 2022-06-21,07:21:43.000,172,9572806,-795,0,1655787915,6291.902439609992,-1153.4752945500004,24516.732837359996 2022-06-21,07:21:44.000,172,9572878,-755,0,1655787916,6291.909175919995,-1153.4611962900017,24516.767772960004 2022-06-21,07:21:45.000,172,9572810,445,0,1655787917,6291.976539019997,-1153.4541471600023,24516.82366992 2022-06-21,07:21:46.000,172,9572851,-795,0,1655787918,6292.003484259993,-1153.432999769997,24516.89354112 2022-06-21,07:21:47.000,172,9572845,-795,0,1655787919,6291.915912229997,-1153.4470980299957,24516.851618399996 2022-06-21,07:21:48.000,172,9572854,-795,0,1655787920,6291.909175919995,-1153.4541471600023,24516.79572144 2022-06-21,07:21:49.000,172,9572932,-395,0,1655787921,6291.868758059994,-1153.468245420001,24516.781747199995 2022-06-21,07:21:50.000,172,9572824,-795,0,1655787922,6291.969802709995,-1153.4259506399976,24516.851618399996 2022-06-21,07:21:51.000,172,9572932,-795,0,1655787923,6291.942857469992,-1153.4400488999963,24516.858605520007 2022-06-21,07:21:52.000,172,9572826,-595,0,1655787924,6291.8889669899945,-1153.4470980299957,24516.690914640007 2022-06-21,07:21:53.000,172,9572819,565,0,1655787925,6291.949593779995,-1153.4400488999963,24516.802708559997 2022-06-21,07:21:54.000,172,9572861,-795,0,1655787926,6291.8889669899945,-1153.4400488999963,24516.732837359996 2022-06-21,07:21:55.000,172,9572833,-795,0,1655787927,6291.942857469992,-1153.4189015099982,24516.82366992 2022-06-21,07:21:56.000,172,9572836,-795,0,1655787928,6291.929384849995,-1153.411852379999,24516.704888879998 2022-06-21,07:21:57.000,172,9572829,-795,0,1655787929,6292.010220569995,-1153.4048032499995,24516.87257976 2022-06-21,07:21:58.000,172,9572923,725,0,1655787930,6291.9832753299925,-1153.3695575999955,24516.82366992 2022-06-21,07:21:59.000,172,9572913,-795,0,1655787931,6291.949593779995,-1153.3836558600015,24516.77476008 2022-06-21,07:22:00.000,172,9572822,-795,0,1655787932,6291.949593779995,-1153.3836558600015,24516.788734320005 2022-06-21,07:22:01.000,172,9572814,-795,0,1655787933,6291.9832753299925,-1153.3695575999955,24516.802708559997 2022-06-21,07:22:02.000,172,9572848,-795,0,1655787934,6291.956330089997,-1153.362508469996,24516.732837359996 2022-06-21,07:22:03.000,172,9572839,-795,0,1655787935,6291.949593779995,-1153.376606730002,24516.690914640007 2022-06-21,07:22:04.000,172,9572834,-114,0,1655787936,6292.070847359995,-1153.3484102099974,24516.851618399996 2022-06-21,07:22:05.000,172,9572810,-795,0,1655787937,6292.077583669998,-1153.3554593399967,24516.87956688001 2022-06-21,07:22:06.000,172,9572949,-795,0,1655787938,6291.990011639995,-1153.3695575999955,24516.690914640007 2022-06-21,07:22:07.000,172,9572883,645,0,1655787939,6291.990011639995,-1153.341361079998,24516.66296616001 2022-06-21,07:22:08.000,172,9572898,725,0,1655787940,6292.043902119993,-1153.3272628199993,24516.648991920003 2022-06-21,07:22:09.000,172,9572814,-795,0,1655787941,6292.111265219995,-1153.2920171699952,24516.781747199995 2022-06-21,07:22:10.000,172,9572886,605,0,1655787942,6292.151683079996,-1153.3131645600006,24516.87956688001 2022-06-21,07:22:11.000,172,9572808,645,0,1655787943,6292.165155699993,-1153.3061154300012,24516.837644160005 2022-06-21,07:22:12.000,172,9572891,-795,0,1655787944,6292.239255109998,-1153.2920171699952,24516.858605520007 2022-06-21,07:22:13.000,172,9572852,1205,0,1655787945,6292.205573559993,-1153.2990663000019,24516.82366992 2022-06-21,07:22:14.000,172,9572856,485,0,1655787946,6292.192100939996,-1153.2779189099965,24516.809695680007 2022-06-21,07:22:15.000,172,9572823,-795,0,1655787947,6292.118001529998,-1153.2708697799972,24516.690914640007 2022-06-21,07:22:16.000,172,9572895,805,0,1655787948,6292.171892009996,-1153.2779189099965,24516.65597904 2022-06-21,07:22:17.000,172,9572839,-795,0,1655787949,6292.239255109998,-1153.2708697799972,24516.760785840008 2022-06-21,07:22:18.000,172,9572832,-795,0,1655787950,6292.2459914199935,-1153.2356241300004,24516.788734320005 2022-06-21,07:22:19.000,172,9572817,-795,0,1655787951,6292.232518799996,-1153.2356241300004,24516.809695680007 2022-06-21,07:22:20.000,172,9572830,805,0,1655787952,6292.299881899999,-1153.2144767400023,24516.79572144 2022-06-21,07:22:21.000,172,9572813,165,0,1655787953,6292.326827139994,-1153.2074276099956,24516.82366992 2022-06-21,07:22:22.000,172,9572851,885,0,1655787954,6292.205573559993,-1153.193329349997,24516.71187600001 2022-06-21,07:22:23.000,172,9572927,-795,0,1655787955,6292.219046179998,-1153.193329349997,24516.767772960004 2022-06-21,07:22:24.000,172,9572891,-195,0,1655787956,6292.259464039998,-1153.1580837000001,24516.781747199995 2022-06-21,07:22:25.000,172,9572838,805,0,1655787957,6292.219046179998,-1153.1580837000001,24516.781747199995 2022-06-21,07:22:26.000,172,9572869,485,0,1655787958,6292.219046179998,-1153.136936310002,24516.71187600001 2022-06-21,07:22:27.000,172,9572817,-795,0,1655787959,6292.239255109998,-1153.136936310002,24516.767772960004 2022-06-21,07:22:28.000,172,9572894,5,0,1655787960,6292.299881899999,-1153.101690659998,24516.87956688001 2022-06-21,07:22:29.000,172,9572865,-795,0,1655787961,6292.320090829999,-1153.0875923999993,24516.907515360006 2022-06-21,07:22:30.000,172,9572917,-795,0,1655787962,6292.266200349994,-1153.0946415299986,24516.816682800003 2022-06-21,07:22:31.000,172,9572892,-795,0,1655787963,6292.266200349994,-1153.0664450100012,24516.746811600002 2022-06-21,07:22:32.000,172,9572862,-795,0,1655787964,6292.219046179998,-1153.0593958800018,24516.683927519996 2022-06-21,07:22:33.000,172,9572811,725,0,1655787965,6292.171892009996,-1153.0664450100012,24516.697901760002 2022-06-21,07:22:34.000,172,9572889,-795,0,1655787966,6292.2796729699985,-1153.0382484899965,24516.837644160005 2022-06-21,07:22:35.000,172,9572838,-795,0,1655787967,6292.306618209994,-1153.0030028399997,24516.83065704001 2022-06-21,07:22:36.000,172,9572846,765,0,1655787968,6292.266200349994,-1153.010051969999,24516.83065704001 2022-06-21,07:22:37.000,172,9572832,-595,0,1655787969,6292.212309869996,-1153.0241502299978,24516.760785840008 2022-06-21,07:22:38.000,172,9572926,365,0,1655787970,6292.2459914199935,-1152.9818554500016,24516.83065704001 2022-06-21,07:22:39.000,172,9572831,-795,0,1655787971,6292.205573559993,-1152.9748063200022,24516.77476008 2022-06-21,07:22:40.000,172,9572884,-795,0,1655787972,6292.2459914199935,-1152.988904580001,24516.802708559997 2022-06-21,07:22:41.000,172,9572868,965,0,1655787973,6292.232518799996,-1152.988904580001,24516.809695680007 2022-06-21,07:22:42.000,172,9572826,685,0,1655787974,6292.178628319998,-1152.953658929997,24516.72585024 2022-06-21,07:22:43.000,172,9572851,485,0,1655787975,6292.165155699993,-1152.9607080599963,24516.690914640007 2022-06-21,07:22:44.000,172,9572843,-795,0,1655787976,6292.2796729699985,-1152.9466097999975,24516.87956688001 2022-06-21,07:22:45.000,172,9572899,-795,0,1655787977,6292.259464039998,-1152.9395606699982,24516.928476720008 2022-06-21,07:22:46.000,172,9572856,1125,0,1655787978,6292.266200349994,-1152.9325115399988,24516.788734320005 2022-06-21,07:22:47.000,172,9572824,-795,0,1655787979,6292.1314741499955,-1152.9395606699982,24516.683927519996 2022-06-21,07:22:48.000,172,9572922,-795,0,1655787980,6292.151683079996,-1152.9325115399988,24516.72585024 2022-06-21,07:22:49.000,172,9572867,165,0,1655787981,6292.2459914199935,-1152.9325115399988,24516.767772960004 2022-06-21,07:22:50.000,172,9572811,845,0,1655787982,6292.138210459998,-1152.9395606699982,24516.621043440005 2022-06-21,07:22:51.000,172,9572815,-795,0,1655787983,6292.272936659996,-1152.9395606699982,24516.79572144 2022-06-21,07:22:52.000,172,9572879,605,0,1655787984,6292.272936659996,-1152.9466097999975,24516.84463128 2022-06-21,07:22:53.000,172,9572814,485,0,1655787985,6292.293145589996,-1152.9325115399988,24516.79572144 2022-06-21,07:22:54.000,172,9572830,605,0,1655787986,6292.198837249998,-1152.9607080599963,24516.642004800007 2022-06-21,07:22:55.000,172,9572877,525,0,1655787987,6292.232518799996,-1152.953658929997,24516.732837359996 2022-06-21,07:22:56.000,172,9572805,-795,0,1655787988,6292.259464039998,-1152.953658929997,24516.760785840008 2022-06-21,07:22:57.000,172,9572848,-795,0,1655787989,6292.225782489993,-1152.953658929997,24516.760785840008 2022-06-21,07:22:58.000,172,9572871,-795,0,1655787990,6292.171892009996,-1152.953658929997,24516.697901760002 2022-06-21,07:22:59.000,172,9572822,-795,0,1655787991,6292.219046179998,-1152.9466097999975,24516.697901760002 2022-06-21,07:23:00.000,172,9572874,165,0,1655787992,6292.286409279994,-1152.9607080599963,24516.858605520007 2022-06-21,07:23:01.000,172,9572887,-795,0,1655787993,6292.299881899999,-1152.9466097999975,24516.858605520007 2022-06-21,07:23:02.000,172,9572926,-795,0,1655787994,6292.198837249998,-1152.9466097999975,24516.704888879998 2022-06-21,07:23:03.000,172,9572945,445,0,1655787995,6292.232518799996,-1152.9607080599963,24516.697901760002 2022-06-21,07:23:04.000,172,9572849,-795,0,1655787996,6292.2459914199935,-1152.9677571899956,24516.77476008 2022-06-21,07:23:05.000,172,9572869,-354,0,1655787997,6292.2459914199935,-1152.988904580001,24516.746811600002 2022-06-21,07:23:06.000,172,9572856,-795,0,1655787998,6292.151683079996,-1152.953658929997,24516.54418512001 2022-06-21,07:23:07.000,172,9572792,-795,0,1655787999,6292.198837249998,-1152.9677571899956,24516.781747199995 2022-06-21,07:23:08.000,172,9572869,605,0,1655788000,6292.306618209994,-1152.9607080599963,24516.816682800003 2022-06-21,07:23:09.000,172,9572841,-795,0,1655788001,6292.293145589996,-1152.9677571899956,24516.886554000004 2022-06-21,07:23:10.000,172,9572883,-795,0,1655788002,6292.299881899999,-1152.9748063200022,24516.802708559997 2022-06-21,07:23:11.000,172,9572855,-795,0,1655788003,6292.266200349994,-1152.9959537100003,24516.753798719998 2022-06-21,07:23:12.000,172,9572848,-795,0,1655788004,6292.219046179998,-1153.010051969999,24516.690914640007 2022-06-21,07:23:13.000,172,9572825,1005,0,1655788005,6292.205573559993,-1153.0030028399997,24516.648991920003 2022-06-21,07:23:14.000,172,9572883,765,0,1655788006,6292.306618209994,-1152.988904580001,24516.809695680007 2022-06-21,07:23:15.000,172,9572874,-795,0,1655788007,6292.333563449996,-1152.988904580001,24516.87257976 2022-06-21,07:23:16.000,172,9572920,-155,0,1655788008,6292.313354519996,-1152.9818554500016,24516.858605520007 2022-06-21,07:23:17.000,172,9572896,-795,0,1655788009,6292.252727729996,-1152.988904580001,24516.77476008 2022-06-21,07:23:18.000,172,9572843,-795,0,1655788010,6292.266200349994,-1152.988904580001,24516.865592640002 2022-06-21,07:23:19.000,172,9572870,-795,0,1655788011,6292.266200349994,-1153.0241502299978,24516.82366992 2022-06-21,07:23:20.000,172,9572902,-795,0,1655788012,6292.272936659996,-1153.0241502299978,24516.79572144 2022-06-21,07:23:21.000,172,9572827,-795,0,1655788013,6292.252727729996,-1153.0030028399997,24516.816682800003 2022-06-21,07:23:22.000,172,9572891,725,0,1655788014,6292.239255109998,-1152.988904580001,24516.746811600002 2022-06-21,07:23:23.000,172,9572845,-795,0,1655788015,6292.252727729996,-1153.0311993599971,24516.781747199995 2022-06-21,07:23:24.000,172,9572828,525,0,1655788016,6292.320090829999,-1153.0241502299978,24516.907515360006 2022-06-21,07:23:25.000,172,9572923,-795,0,1655788017,6292.272936659996,-1153.0171010999984,24516.935463840004 2022-06-21,07:23:26.000,172,9572826,-795,0,1655788018,6292.2459914199935,-1153.0382484899965,24516.907515360006 2022-06-21,07:23:27.000,172,9572804,605,0,1655788019,6292.138210459998,-1153.0452976199958,24516.753798719998 2022-06-21,07:23:28.000,172,9572899,325,0,1655788020,6292.198837249998,-1153.0382484899965,24516.739824480006 2022-06-21,07:23:29.000,172,9572835,-795,0,1655788021,6292.212309869996,-1153.0452976199958,24516.837644160005 2022-06-21,07:23:30.000,172,9572822,765,0,1655788022,6292.266200349994,-1153.0241502299978,24516.87956688001 2022-06-21,07:23:31.000,172,9572865,-795,0,1655788023,6292.239255109998,-1153.0382484899965,24516.949438079995 2022-06-21,07:23:32.000,172,9572888,-795,0,1655788024,6292.219046179998,-1153.010051969999,24516.96341232 2022-06-21,07:23:33.000,172,9572867,485,0,1655788025,6292.178628319998,-1153.0311993599971,24516.781747199995 2022-06-21,07:23:34.000,172,9572894,365,0,1655788026,6292.185364629993,-1153.0241502299978,24516.914502480002 2022-06-21,07:23:35.000,172,9572814,-795,0,1655788027,6292.192100939996,-1153.0382484899965,24516.865592640002 2022-06-21,07:23:36.000,172,9572841,85,0,1655788028,6292.165155699993,-1153.0241502299978,24516.89354112 2022-06-21,07:23:37.000,172,9572844,-795,0,1655788029,6292.0371658099975,-1153.0030028399997,24516.760785840008 2022-06-21,07:23:38.000,172,9572910,445,0,1655788030,6292.104528909993,-1153.0241502299978,24516.746811600002 2022-06-21,07:23:39.000,172,9572888,-795,0,1655788031,6292.138210459998,-1153.010051969999,24516.96341232 2022-06-21,07:23:40.000,172,9572827,-515,0,1655788032,6292.138210459998,-1153.0171010999984,24516.970399439997 2022-06-21,07:23:41.000,172,9572886,-795,0,1655788033,6292.171892009996,-1153.0030028399997,24516.977386560007 2022-06-21,07:23:42.000,172,9572934,124,0,1655788034,6292.010220569995,-1153.0311993599971,24516.788734320005 2022-06-21,07:23:43.000,172,9572926,-795,0,1655788035,6292.016956879997,-1153.0523467499952,24516.865592640002 2022-06-21,07:23:44.000,172,9572863,-795,0,1655788036,6292.057374739998,-1153.0241502299978,24516.87956688001 2022-06-21,07:23:45.000,172,9572796,-795,0,1655788037,6292.003484259993,-1153.0241502299978,24516.900528239996 2022-06-21,07:23:46.000,172,9572791,-795,0,1655788038,6291.963066399992,-1153.0241502299978,24516.781747199995 2022-06-21,07:23:47.000,172,9572841,765,0,1655788039,6291.949593779995,-1153.0382484899965,24516.837644160005 2022-06-21,07:23:48.000,172,9572882,-795,0,1655788040,6292.003484259993,-1153.0452976199958,24516.94245096 2022-06-21,07:23:49.000,172,9572803,-795,0,1655788041,6292.050638429995,-1153.0171010999984,24516.956425200005 2022-06-21,07:23:50.000,172,9572853,-795,0,1655788042,6292.010220569995,-1153.0382484899965,24516.87956688001 2022-06-21,07:23:51.000,172,9572908,-795,0,1655788043,6291.848549129994,-1153.0664450100012,24516.71187600001 2022-06-21,07:23:52.000,172,9572871,-795,0,1655788044,6291.895703299997,-1153.0382484899965,24516.697901760002 2022-06-21,07:23:53.000,172,9572878,-795,0,1655788045,6291.902439609992,-1153.0311993599971,24516.697901760002 2022-06-21,07:23:54.000,172,9572850,-795,0,1655788046,6292.016956879997,-1153.0311993599971,24516.907515360006 2022-06-21,07:23:55.000,172,9572841,-795,0,1655788047,6292.030429499995,-1153.0311993599971,24516.956425200005 2022-06-21,07:23:56.000,172,9572855,-795,0,1655788048,6291.976539019997,-1153.0311993599971,24516.928476720008 2022-06-21,07:23:57.000,172,9572788,605,0,1655788049,6291.996747949997,-1153.0171010999984,24516.84463128 2022-06-21,07:23:58.000,172,9572846,-795,0,1655788050,6291.922648539992,-1153.0241502299978,24516.704888879998 2022-06-21,07:23:59.000,172,9572886,-515,0,1655788051,6291.936121159997,-1153.0030028399997,24516.79572144 2022-06-21,07:24:00.000,172,9572807,-795,0,1655788052,6291.976539019997,-1153.0030028399997,24516.83065704001 2022-06-21,07:24:01.000,172,9572841,-795,0,1655788053,6291.956330089997,-1152.9818554500016,24516.865592640002 2022-06-21,07:24:02.000,172,9572848,-795,0,1655788054,6291.942857469992,-1152.9959537100003,24516.746811600002 2022-06-21,07:24:03.000,172,9572828,365,0,1655788055,6291.990011639995,-1152.9818554500016,24516.79572144 2022-06-21,07:24:04.000,172,9572857,-795,0,1655788056,6292.023693189993,-1152.953658929997,24516.921489599998 2022-06-21,07:24:05.000,172,9572858,-795,0,1655788057,6292.010220569995,-1152.9466097999975,24516.87257976 2022-06-21,07:24:06.000,172,9572878,-795,0,1655788058,6292.016956879997,-1152.9254624099995,24516.837644160005 2022-06-21,07:24:07.000,172,9572805,-795,0,1655788059,6291.929384849995,-1152.897265890002,24516.6769404 2022-06-21,07:24:08.000,172,9572919,-795,0,1655788060,6291.956330089997,-1152.8902167599954,24516.739824480006 2022-06-21,07:24:09.000,172,9572830,845,0,1655788061,6292.010220569995,-1152.8690693699973,24516.83065704001 2022-06-21,07:24:10.000,172,9572837,-795,0,1655788062,6292.043902119993,-1152.8549711099986,24516.82366992 2022-06-21,07:24:11.000,172,9572825,404,0,1655788063,6292.070847359995,-1152.8408728499999,24516.89354112 2022-06-21,07:24:12.000,172,9572868,-475,0,1655788064,6292.070847359995,-1152.791528939997,24516.865592640002 2022-06-21,07:24:13.000,172,9572817,-795,0,1655788065,6292.016956879997,-1152.7844798099977,24516.739824480006 2022-06-21,07:24:14.000,172,9572850,5,0,1655788066,6292.077583669998,-1152.7562832900003,24516.79572144 2022-06-21,07:24:15.000,172,9572857,-195,0,1655788067,6292.030429499995,-1152.7280867699956,24516.788734320005 2022-06-21,07:24:16.000,172,9572876,-795,0,1655788068,6292.057374739998,-1152.7069393799975,24516.79572144 2022-06-21,07:24:17.000,172,9572845,5,0,1655788069,6291.969802709995,-1152.7069393799975,24516.683927519996 2022-06-21,07:24:18.000,172,9572857,-795,0,1655788070,6292.016956879997,-1152.6505463399953,24516.788734320005 2022-06-21,07:24:19.000,172,9572880,-795,0,1655788071,6292.151683079996,-1152.643497209996,24516.851618399996 2022-06-21,07:24:20.000,172,9572784,-795,0,1655788072,6292.118001529998,-1152.6364480799966,24516.87956688001 2022-06-21,07:24:21.000,172,9572900,-795,0,1655788073,6292.144946769993,-1152.587104170001,24516.886554000004 2022-06-21,07:24:22.000,172,9572801,-235,0,1655788074,6292.043902119993,-1152.5941533000005,24516.760785840008 2022-06-21,07:24:23.000,172,9572890,445,0,1655788075,6292.097792599998,-1152.5730059099951,24516.79572144 2022-06-21,07:24:24.000,172,9572881,525,0,1655788076,6292.111265219995,-1152.551858519997,24516.83065704001 2022-06-21,07:24:25.000,172,9572872,365,0,1655788077,6292.165155699993,-1152.5236619999996,24516.837644160005 2022-06-21,07:24:26.000,172,9572827,-795,0,1655788078,6292.118001529998,-1152.4954654800022,24516.739824480006 2022-06-21,07:24:27.000,172,9572844,-795,0,1655788079,6292.151683079996,-1152.460219829998,24516.809695680007 2022-06-21,07:24:28.000,172,9572834,-795,0,1655788080,6292.259464039998,-1152.4531706999987,24516.928476720008 2022-06-21,07:24:29.000,172,9572847,725,0,1655788081,6292.239255109998,-1152.4461215699994,24516.900528239996 2022-06-21,07:24:30.000,172,9572794,-795,0,1655788082,6292.212309869996,-1152.417925050002,24516.89354112 2022-06-21,07:24:31.000,172,9572808,-795,0,1655788083,6292.205573559993,-1152.4108759199953,24516.837644160005 2022-06-21,07:24:32.000,172,9572823,-475,0,1655788084,6292.138210459998,-1152.403826789996,24516.718863120004 2022-06-21,07:24:33.000,172,9572844,485,0,1655788085,6292.178628319998,-1152.3967776599966,24516.72585024 2022-06-21,07:24:34.000,172,9572856,-795,0,1655788086,6292.2459914199935,-1152.3967776599966,24516.900528239996 2022-06-21,07:24:35.000,172,9572888,-195,0,1655788087,6292.272936659996,-1152.403826789996,24516.956425200005 2022-06-21,07:24:36.000,172,9572863,-555,0,1655788088,6292.259464039998,-1152.3826793999979,24516.914502480002 2022-06-21,07:24:37.000,172,9572852,245,0,1655788089,6292.272936659996,-1152.3826793999979,24516.935463840004 2022-06-21,07:24:38.000,172,9572870,645,0,1655788090,6292.124737839993,-1152.3685811399992,24516.816682800003 2022-06-21,07:24:39.000,172,9572932,-795,0,1655788091,6292.198837249998,-1152.3826793999979,24516.82366992 2022-06-21,07:24:40.000,172,9572860,-795,0,1655788092,6292.219046179998,-1152.3685811399992,24516.858605520007 2022-06-21,07:24:41.000,172,9572877,1165,0,1655788093,6292.212309869996,-1152.3685811399992,24516.837644160005 2022-06-21,07:24:42.000,172,9572865,-795,0,1655788094,6292.165155699993,-1152.3826793999979,24516.82366992 2022-06-21,07:24:43.000,172,9572921,325,0,1655788095,6292.286409279994,-1152.3685811399992,24516.914502480002 2022-06-21,07:24:44.000,172,9572885,-795,0,1655788096,6292.293145589996,-1152.3685811399992,24516.921489599998 2022-06-21,07:24:45.000,172,9572812,-795,0,1655788097,6292.192100939996,-1152.3544828800004,24516.77476008 2022-06-21,07:24:46.000,172,9572881,285,0,1655788098,6292.212309869996,-1152.347433750001,24516.89354112 2022-06-21,07:24:47.000,172,9572871,-795,0,1655788099,6292.212309869996,-1152.3544828800004,24516.865592640002 2022-06-21,07:24:48.000,172,9572811,845,0,1655788100,6292.1314741499955,-1152.3403846200017,24516.746811600002 2022-06-21,07:24:49.000,172,9572889,-795,0,1655788101,6292.124737839993,-1152.3685811399992,24516.753798719998 2022-06-21,07:24:50.000,172,9572807,-795,0,1655788102,6292.192100939996,-1152.3403846200017,24516.907515360006 2022-06-21,07:24:51.000,172,9572769,-635,0,1655788103,6292.212309869996,-1152.3685811399992,24516.949438079995 2022-06-21,07:24:52.000,172,9572843,485,0,1655788104,6292.0371658099975,-1152.3756302699985,24516.767772960004 2022-06-21,07:24:53.000,172,9572852,-795,0,1655788105,6292.077583669998,-1152.3756302699985,24516.704888879998 2022-06-21,07:24:54.000,172,9572869,765,0,1655788106,6292.1314741499955,-1152.3756302699985,24516.886554000004 2022-06-21,07:24:55.000,172,9572856,-795,0,1655788107,6292.138210459998,-1152.3615320099998,24516.87956688001 2022-06-21,07:24:56.000,172,9572853,-795,0,1655788108,6292.091056289995,-1152.3897285299972,24516.89354112 2022-06-21,07:24:57.000,172,9572852,124,0,1655788109,6292.0371658099975,-1152.3897285299972,24516.760785840008 2022-06-21,07:24:58.000,172,9572790,-795,0,1655788110,6292.070847359995,-1152.3826793999979,24516.77476008 2022-06-21,07:24:59.000,172,9572839,725,0,1655788111,6292.151683079996,-1152.3897285299972,24516.956425200005 2022-06-21,07:25:00.000,172,9572817,845,0,1655788112,6292.1314741499955,-1152.3615320099998,24516.928476720008 2022-06-21,07:25:01.000,172,9572821,485,0,1655788113,6292.144946769993,-1152.3967776599966,24516.94245096 2022-06-21,07:25:02.000,172,9572892,-795,0,1655788114,6292.0371658099975,-1152.417925050002,24516.79572144 2022-06-21,07:25:03.000,172,9572839,725,0,1655788115,6291.969802709995,-1152.403826789996,24516.669953280005 2022-06-21,07:25:04.000,172,9572808,-795,0,1655788116,6292.016956879997,-1152.43907244,24516.77476008 2022-06-21,07:25:05.000,172,9572867,245,0,1655788117,6292.050638429995,-1152.4108759199953,24516.83065704001 2022-06-21,07:25:06.000,172,9572772,-795,0,1655788118,6292.070847359995,-1152.4108759199953,24516.87956688001 2022-06-21,07:25:07.000,172,9572853,-795,0,1655788119,6292.050638429995,-1152.417925050002,24516.858605520007 2022-06-21,07:25:08.000,172,9572802,-795,0,1655788120,6292.030429499995,-1152.4672689599975,24516.79572144 2022-06-21,07:25:09.000,172,9572849,845,0,1655788121,6292.104528909993,-1152.4531706999987,24516.935463840004 2022-06-21,07:25:10.000,172,9572899,-795,0,1655788122,6292.064111049993,-1152.43907244,24516.851618399996 2022-06-21,07:25:11.000,172,9572822,-795,0,1655788123,6292.030429499995,-1152.4461215699994,24516.802708559997 2022-06-21,07:25:12.000,172,9572802,-635,0,1655788124,6291.915912229997,-1152.43907244,24516.66296616001 2022-06-21,07:25:13.000,172,9572853,85,0,1655788125,6291.929384849995,-1152.4461215699994,24516.718863120004 2022-06-21,07:25:14.000,172,9572874,325,0,1655788126,6292.070847359995,-1152.43907244,24516.851618399996 2022-06-21,07:25:15.000,172,9572849,-155,0,1655788127,6292.064111049993,-1152.43907244,24516.87956688001 2022-06-21,07:25:16.000,172,9572859,-795,0,1655788128,6292.0371658099975,-1152.4672689599975,24516.928476720008 2022-06-21,07:25:17.000,172,9572885,-74,0,1655788129,6292.0371658099975,-1152.4531706999987,24516.72585024 2022-06-21,07:25:18.000,172,9572939,1045,0,1655788130,6292.0371658099975,-1152.43907244,24516.83065704001 2022-06-21,07:25:19.000,172,9572857,-635,0,1655788131,6292.016956879997,-1152.4672689599975,24516.816682800003 2022-06-21,07:25:20.000,172,9572828,-795,0,1655788132,6291.949593779995,-1152.4743180899968,24516.71187600001 2022-06-21,07:25:21.000,172,9572855,-795,0,1655788133,6291.976539019997,-1152.4531706999987,24516.802708559997 2022-06-21,07:25:22.000,172,9572865,365,0,1655788134,6292.050638429995,-1152.460219829998,24516.858605520007 2022-06-21,07:25:23.000,172,9572856,-795,0,1655788135,6291.976539019997,-1152.4531706999987,24516.84463128 2022-06-21,07:25:24.000,172,9572873,-795,0,1655788136,6291.942857469992,-1152.460219829998,24516.77476008 2022-06-21,07:25:25.000,172,9572879,-795,0,1655788137,6292.0371658099975,-1152.460219829998,24516.87956688001 2022-06-21,07:25:26.000,172,9572879,-795,0,1655788138,6291.990011639995,-1152.4531706999987,24516.851618399996 2022-06-21,07:25:27.000,172,9572845,-795,0,1655788139,6291.936121159997,-1152.4813672199962,24516.802708559997 2022-06-21,07:25:28.000,172,9572777,-795,0,1655788140,6291.855285439997,-1152.4743180899968,24516.718863120004 2022-06-21,07:25:29.000,172,9572849,-315,0,1655788141,6291.855285439997,-1152.4813672199962,24516.732837359996 2022-06-21,07:25:30.000,172,9572828,-795,0,1655788142,6291.963066399992,-1152.460219829998,24516.83065704001 2022-06-21,07:25:31.000,172,9572913,124,0,1655788143,6291.942857469992,-1152.460219829998,24516.858605520007 2022-06-21,07:25:32.000,172,9572814,-675,0,1655788144,6291.936121159997,-1152.460219829998,24516.87956688001 2022-06-21,07:25:33.000,172,9572863,725,0,1655788145,6291.882230679992,-1152.4461215699994,24516.767772960004 2022-06-21,07:25:34.000,172,9572910,-795,0,1655788146,6291.8889669899945,-1152.4672689599975,24516.84463128 2022-06-21,07:25:35.000,172,9572873,165,0,1655788147,6291.8889669899945,-1152.4461215699994,24516.79572144 2022-06-21,07:25:36.000,172,9572859,-795,0,1655788148,6291.868758059994,-1152.460219829998,24516.802708559997 2022-06-21,07:25:37.000,172,9572876,805,0,1655788149,6291.740768169999,-1152.4320233100007,24516.621043440005 2022-06-21,07:25:38.000,172,9572883,-795,0,1655788150,6291.821603889999,-1152.4461215699994,24516.71187600001 2022-06-21,07:25:39.000,172,9572783,-795,0,1655788151,6291.895703299997,-1152.417925050002,24516.858605520007 2022-06-21,07:25:40.000,172,9572848,-795,0,1655788152,6291.895703299997,-1152.417925050002,24516.77476008 2022-06-21,07:25:41.000,172,9572873,-795,0,1655788153,6291.882230679992,-1152.43907244,24516.87956688001 2022-06-21,07:25:42.000,172,9572899,485,0,1655788154,6291.760977099999,-1152.43907244,24516.71187600001 2022-06-21,07:25:43.000,172,9572974,-354,0,1655788155,6291.835076509997,-1152.4108759199953,24516.72585024 2022-06-21,07:25:44.000,172,9572773,885,0,1655788156,6291.808131269994,-1152.403826789996,24516.77476008 2022-06-21,07:25:45.000,172,9572846,565,0,1655788157,6291.828340199994,-1152.43907244,24516.739824480006 2022-06-21,07:25:46.000,172,9572825,-795,0,1655788158,6291.794658649997,-1152.4249741800013,24516.669953280005 2022-06-21,07:25:47.000,172,9572808,-795,0,1655788159,6291.767713409994,-1152.4249741800013,24516.65597904 2022-06-21,07:25:48.000,172,9572806,605,0,1655788160,6291.915912229997,-1152.4108759199953,24516.809695680007 2022-06-21,07:25:49.000,172,9572903,-795,0,1655788161,6291.922648539992,-1152.3967776599966,24516.82366992 2022-06-21,07:25:50.000,172,9572902,805,0,1655788162,6291.835076509997,-1152.3967776599966,24516.79572144 2022-06-21,07:25:51.000,172,9572887,965,0,1655788163,6291.882230679992,-1152.403826789996,24516.746811600002 2022-06-21,07:25:52.000,172,9572824,-795,0,1655788164,6291.781186029999,-1152.43907244,24516.6769404 2022-06-21,07:25:53.000,172,9572831,-354,0,1655788165,6291.632987209996,-1152.4320233100007,24516.50924952 2022-06-21,07:25:54.000,172,9572858,-795,0,1655788166,6291.700350309999,-1152.417925050002,24516.6070692 2022-06-21,07:25:55.000,172,9572895,685,0,1655788167,6291.868758059994,-1152.4249741800013,24516.79572144 2022-06-21,07:25:56.000,172,9572836,-795,0,1655788168,6291.882230679992,-1152.4320233100007,24516.809695680007 2022-06-21,07:25:57.000,172,9572773,-795,0,1655788169,6291.787922339994,-1152.4108759199953,24516.690914640007 2022-06-21,07:25:58.000,172,9572877,-235,0,1655788170,6291.713822929996,-1152.43907244,24516.565146479996 2022-06-21,07:25:59.000,172,9572869,-795,0,1655788171,6291.727295549994,-1152.43907244,24516.593094960008 2022-06-21,07:26:00.000,172,9572922,-795,0,1655788172,6291.747504479994,-1152.4531706999987,24516.614056319995 2022-06-21,07:26:01.000,172,9572882,-795,0,1655788173,6291.828340199994,-1152.4461215699994,24516.704888879998 2022-06-21,07:26:02.000,172,9572853,565,0,1655788174,6291.693613999996,-1152.4884163499955,24516.54418512001 2022-06-21,07:26:03.000,172,9572904,5,0,1655788175,6291.7744497199965,-1152.460219829998,24516.697901760002 2022-06-21,07:26:04.000,172,9572906,-795,0,1655788176,6291.855285439997,-1152.4672689599975,24516.809695680007 2022-06-21,07:26:05.000,172,9572855,924,0,1655788177,6291.754240789996,-1152.4954654800022,24516.6070692 2022-06-21,07:26:06.000,172,9572905,1085,0,1655788178,6291.740768169999,-1152.4954654800022,24516.551172240004 2022-06-21,07:26:07.000,172,9572965,-715,0,1655788179,6291.835076509997,-1152.4954654800022,24516.65597904 2022-06-21,07:26:08.000,172,9572847,-795,0,1655788180,6291.841812819999,-1152.530711129999,24516.72585024 2022-06-21,07:26:09.000,172,9572790,485,0,1655788181,6291.7744497199965,-1152.5166128700002,24516.57912072 2022-06-21,07:26:10.000,172,9572868,1005,0,1655788182,6291.882230679992,-1152.5236619999996,24516.71187600001 2022-06-21,07:26:11.000,172,9572846,-795,0,1655788183,6291.895703299997,-1152.5448093899977,24516.760785840008 2022-06-21,07:26:12.000,172,9572831,-795,0,1655788184,6291.895703299997,-1152.530711129999,24516.760785840008 2022-06-21,07:26:13.000,172,9572807,965,0,1655788185,6291.808131269994,-1152.530711129999,24516.621043440005 2022-06-21,07:26:14.000,172,9572861,-795,0,1655788186,6291.848549129994,-1152.5448093899977,24516.690914640007 2022-06-21,07:26:15.000,172,9572897,-795,0,1655788187,6291.808131269994,-1152.5236619999996,24516.669953280005 2022-06-21,07:26:16.000,172,9572877,-795,0,1655788188,6291.821603889999,-1152.5448093899977,24516.586107839998 2022-06-21,07:26:17.000,172,9572800,-795,0,1655788189,6291.747504479994,-1152.551858519997,24516.474313920007 2022-06-21,07:26:18.000,172,9572830,-795,0,1655788190,6291.734031859996,-1152.5377602599983,24516.55815936 2022-06-21,07:26:19.000,172,9572790,-795,0,1655788191,6291.855285439997,-1152.530711129999,24516.72585024 2022-06-21,07:26:20.000,172,9572874,-795,0,1655788192,6291.841812819999,-1152.5166128700002,24516.77476008 2022-06-21,07:26:21.000,172,9572827,965,0,1655788193,6291.841812819999,-1152.5659567799958,24516.690914640007 2022-06-21,07:26:22.000,172,9572901,-795,0,1655788194,6291.754240789996,-1152.551858519997,24516.572133600006 2022-06-21,07:26:23.000,172,9572870,605,0,1655788195,6291.767713409994,-1152.5659567799958,24516.57912072 2022-06-21,07:26:24.000,172,9572819,-795,0,1655788196,6291.740768169999,-1152.5377602599983,24516.635017679997 2022-06-21,07:26:25.000,172,9572832,685,0,1655788197,6291.767713409994,-1152.5448093899977,24516.621043440005 2022-06-21,07:26:26.000,172,9572825,-795,0,1655788198,6291.747504479994,-1152.5166128700002,24516.537197999998 2022-06-21,07:26:27.000,172,9572846,805,0,1655788199,6291.734031859996,-1152.530711129999,24516.572133600006 2022-06-21,07:26:28.000,172,9572819,-795,0,1655788200,6291.794658649997,-1152.5095637400009,24516.65597904 2022-06-21,07:26:29.000,172,9572769,-795,0,1655788201,6291.781186029999,-1152.5166128700002,24516.66296616001 2022-06-21,07:26:30.000,172,9572852,-795,0,1655788202,6291.747504479994,-1152.4954654800022,24516.642004800007 2022-06-21,07:26:31.000,172,9572816,-795,0,1655788203,6291.734031859996,-1152.4954654800022,24516.565146479996 2022-06-21,07:26:32.000,172,9572776,445,0,1655788204,6291.666668759994,-1152.5025146100015,24516.453352560005 2022-06-21,07:26:33.000,172,9572860,-795,0,1655788205,6291.612778279996,-1152.5025146100015,24516.404442720006 2022-06-21,07:26:34.000,172,9572871,-795,0,1655788206,6291.713822929996,-1152.4813672199962,24516.621043440005 2022-06-21,07:26:35.000,172,9572799,165,0,1655788207,6291.727295549994,-1152.5025146100015,24516.642004800007 2022-06-21,07:26:36.000,172,9572869,-795,0,1655788208,6291.747504479994,-1152.4813672199962,24516.621043440005 2022-06-21,07:26:37.000,172,9572831,-475,0,1655788209,6291.659932449998,-1152.5166128700002,24516.530210880002 2022-06-21,07:26:38.000,172,9572874,404,0,1655788210,6291.592569349996,-1152.5236619999996,24516.39046848 2022-06-21,07:26:39.000,172,9572908,-795,0,1655788211,6291.646459829994,-1152.4672689599975,24516.49527528001 2022-06-21,07:26:40.000,172,9572870,-795,0,1655788212,6291.686877689994,-1152.5095637400009,24516.55815936 2022-06-21,07:26:41.000,172,9572840,-195,0,1655788213,6291.659932449998,-1152.4672689599975,24516.516236639996 2022-06-21,07:26:42.000,172,9572859,645,0,1655788214,6291.6262508999935,-1152.4884163499955,24516.49527528001 2022-06-21,07:26:43.000,172,9572820,-795,0,1655788215,6291.632987209996,-1152.4954654800022,24516.481301040003 2022-06-21,07:26:44.000,172,9572843,-755,0,1655788216,6291.700350309999,-1152.4743180899968,24516.55815936 2022-06-21,07:26:45.000,172,9572874,924,0,1655788217,6291.6801413799985,-1152.4813672199962,24516.565146479996 2022-06-21,07:26:46.000,172,9572850,-235,0,1655788218,6291.639723519998,-1152.4813672199962,24516.572133600006 2022-06-21,07:26:47.000,172,9572814,-795,0,1655788219,6291.572360419996,-1152.4954654800022,24516.34155864 2022-06-21,07:26:48.000,172,9572921,-795,0,1655788220,6291.545415179993,-1152.4954654800022,24516.41142984 2022-06-21,07:26:49.000,172,9572821,-795,0,1655788221,6291.504997319993,-1152.4954654800022,24516.278674559995 2022-06-21,07:26:50.000,172,9572827,-555,0,1655788222,6291.619514589998,-1152.4884163499955,24516.565146479996 2022-06-21,07:26:51.000,172,9572870,-795,0,1655788223,6291.632987209996,-1152.4813672199962,24516.572133600006 2022-06-21,07:26:52.000,172,9572799,-795,0,1655788224,6291.632987209996,-1152.4884163499955,24516.516236639996 2022-06-21,07:26:53.000,172,9572869,-795,0,1655788225,6291.579096729998,-1152.4954654800022,24516.474313920007 2022-06-21,07:26:54.000,172,9572854,-795,0,1655788226,6291.457843149998,-1152.4672689599975,24516.46033968 2022-06-21,07:26:55.000,172,9572869,1165,0,1655788227,6291.397216359997,-1152.4884163499955,24516.369507119998 2022-06-21,07:26:56.000,172,9572826,1085,0,1655788228,6291.525206249993,-1152.5095637400009,24516.523223760007 2022-06-21,07:26:57.000,172,9572828,605,0,1655788229,6291.390480049995,-1152.5095637400009,24516.278674559995 2022-06-21,07:26:58.000,172,9572857,1165,0,1655788230,6291.444370529993,-1152.4884163499955,24516.432391200004 2022-06-21,07:26:59.000,172,9572850,725,0,1655788231,6291.518469939998,-1152.5095637400009,24516.614056319995 2022-06-21,07:27:00.000,172,9572804,124,0,1655788232,6291.498261009998,-1152.5236619999996,24516.551172240004 2022-06-21,07:27:01.000,172,9572862,805,0,1655788233,6291.464579459993,-1152.5095637400009,24516.565146479996 2022-06-21,07:27:02.000,172,9572890,-795,0,1655788234,6291.370271119995,-1152.5166128700002,24516.397455599996 2022-06-21,07:27:03.000,172,9572873,-795,0,1655788235,6291.390480049995,-1152.5236619999996,24516.481301040003 2022-06-21,07:27:04.000,172,9572874,485,0,1655788236,6291.370271119995,-1152.5166128700002,24516.467326799997 2022-06-21,07:27:05.000,172,9572853,645,0,1655788237,6291.329853259995,-1152.5236619999996,24516.474313920007 2022-06-21,07:27:06.000,172,9572850,605,0,1655788238,6291.2692264699945,-1152.5025146100015,24516.306623040007 2022-06-21,07:27:07.000,172,9572812,725,0,1655788239,6291.2894353999945,-1152.5166128700002,24516.37649424001 2022-06-21,07:27:08.000,172,9572844,-795,0,1655788240,6291.3837437399925,-1152.5095637400009,24516.48828816 2022-06-21,07:27:09.000,172,9572824,325,0,1655788241,6291.309644329995,-1152.4884163499955,24516.481301040003 2022-06-21,07:27:10.000,172,9572848,645,0,1655788242,6291.2894353999945,-1152.5025146100015,24516.404442720006 2022-06-21,07:27:11.000,172,9572851,-795,0,1655788243,6291.228808609994,-1152.5095637400009,24516.397455599996 2022-06-21,07:27:12.000,172,9572812,124,0,1655788244,6291.134500269996,-1152.5025146100015,24516.313610160003 2022-06-21,07:27:13.000,172,9572905,-795,0,1655788245,6291.073873479996,-1152.4743180899968,24516.215790480004 2022-06-21,07:27:14.000,172,9572825,365,0,1655788246,6291.208599679994,-1152.4884163499955,24516.481301040003 2022-06-21,07:27:15.000,172,9572833,-795,0,1655788247,6291.201863369999,-1152.5025146100015,24516.467326799997 2022-06-21,07:27:16.000,172,9572847,1045,0,1655788248,6291.1749181299965,-1152.5025146100015,24516.48828816 2022-06-21,07:27:17.000,172,9572857,-795,0,1655788249,6291.094082409996,-1152.5166128700002,24516.355532880007 2022-06-21,07:27:18.000,172,9572848,-795,0,1655788250,6291.087346099994,-1152.4954654800022,24516.306623040007 2022-06-21,07:27:19.000,172,9572888,-795,0,1655788251,6291.040191929998,-1152.530711129999,24516.306623040007 2022-06-21,07:27:20.000,172,9572845,-795,0,1655788252,6291.053664549996,-1152.5236619999996,24516.37649424001 2022-06-21,07:27:21.000,172,9572850,-35,0,1655788253,6291.0267193099935,-1152.5025146100015,24516.34155864 2022-06-21,07:27:22.000,172,9572837,485,0,1655788254,6290.993037759996,-1152.5236619999996,24516.334571520005 2022-06-21,07:27:23.000,172,9572895,645,0,1655788255,6291.046928239994,-1152.5095637400009,24516.397455599996 2022-06-21,07:27:24.000,172,9572873,-315,0,1655788256,6291.0267193099935,-1152.5095637400009,24516.369507119998 2022-06-21,07:27:25.000,172,9572852,-795,0,1655788257,6290.952619899996,-1152.5448093899977,24516.264700320004 2022-06-21,07:27:26.000,172,9572927,605,0,1655788258,6290.9324109699955,-1152.530711129999,24516.2227776 2022-06-21,07:27:27.000,172,9572854,-795,0,1655788259,6290.891993109995,-1152.5377602599983,24516.166880640005 2022-06-21,07:27:28.000,172,9572884,325,0,1655788260,6290.858311559998,-1152.551858519997,24516.215790480004 2022-06-21,07:27:29.000,172,9572838,725,0,1655788261,6290.925674659993,-1152.5589076499964,24516.285661680005 2022-06-21,07:27:30.000,172,9572809,-795,0,1655788262,6290.959356209998,-1152.530711129999,24516.32059728 2022-06-21,07:27:31.000,172,9572887,-795,0,1655788263,6290.945883589993,-1152.5448093899977,24516.32059728 2022-06-21,07:27:32.000,172,9572844,285,0,1655788264,6290.925674659993,-1152.5448093899977,24516.32059728 2022-06-21,07:27:33.000,172,9572823,605,0,1655788265,6290.851575249995,-1152.5377602599983,24516.215790480004 2022-06-21,07:27:34.000,172,9572910,445,0,1655788266,6290.871784179995,-1152.5236619999996,24516.257713200008 2022-06-21,07:27:35.000,172,9572863,-755,0,1655788267,6290.844838939993,-1152.530711129999,24516.250726079998 2022-06-21,07:27:36.000,172,9572881,-795,0,1655788268,6290.804421079993,-1152.530711129999,24516.187842000007 2022-06-21,07:27:37.000,172,9572807,-795,0,1655788269,6290.683167499992,-1152.5659567799958,24516.10399656 2022-06-21,07:27:38.000,172,9572887,-795,0,1655788270,6290.723585359992,-1152.551858519997,24516.15989352001 2022-06-21,07:27:39.000,172,9572822,-795,0,1655788271,6290.838102629998,-1152.5589076499964,24516.2227776 2022-06-21,07:27:40.000,172,9572867,-795,0,1655788272,6290.811157389995,-1152.5589076499964,24516.236751840006 2022-06-21,07:27:41.000,172,9572801,-795,0,1655788273,6290.804421079993,-1152.551858519997,24516.20880336001 2022-06-21,07:27:42.000,172,9572820,565,0,1655788274,6290.6696948799945,-1152.5659567799958,24516.027138240002 2022-06-21,07:27:43.000,172,9572852,365,0,1655788275,6290.6696948799945,-1152.5448093899977,24516.15989352001 2022-06-21,07:27:44.000,172,9572839,-795,0,1655788276,6290.662958569999,-1152.5377602599983,24516.15989352001 2022-06-21,07:27:45.000,172,9572817,-595,0,1655788277,6290.636013329997,-1152.551858519997,24516.048099600004 2022-06-21,07:27:46.000,172,9572847,-354,0,1655788278,6290.602331779999,-1152.551858519997,24516.07604808 2022-06-21,07:27:47.000,172,9572892,-795,0,1655788279,6290.622540709999,-1152.551858519997,24516.083035199998 2022-06-21,07:27:48.000,172,9572833,285,0,1655788280,6290.676431189997,-1152.5236619999996,24516.187842000007 2022-06-21,07:27:49.000,172,9572892,485,0,1655788281,6290.6696948799945,-1152.530711129999,24516.180854879996 2022-06-21,07:27:50.000,172,9572869,-795,0,1655788282,6290.629277019994,-1152.4954654800022,24516.166880640005 2022-06-21,07:27:51.000,172,9572897,-795,0,1655788283,6290.5753865399965,-1152.5236619999996,24516.05508672 2022-06-21,07:27:52.000,172,9572840,245,0,1655788284,6290.521496059999,-1152.5448093899977,24515.964254159997 2022-06-21,07:27:53.000,172,9572839,325,0,1655788285,6290.454132959996,-1152.5448093899977,24515.922331440008 2022-06-21,07:27:54.000,172,9572825,-395,0,1655788286,6290.561913919999,-1152.530711129999,24516.15989352001 2022-06-21,07:27:55.000,172,9572828,-795,0,1655788287,6290.508023439994,-1152.4884163499955,24516.117970800005 2022-06-21,07:27:56.000,172,9572980,-354,0,1655788288,6290.386769859993,-1152.5095637400009,24515.98521552 2022-06-21,07:27:57.000,172,9572800,-795,0,1655788289,6290.474341889996,-1152.4954654800022,24516.027138240002 2022-06-21,07:27:58.000,172,9572847,-795,0,1655788290,6290.487814509994,-1152.5095637400009,24516.048099600004 2022-06-21,07:27:59.000,172,9572809,-795,0,1655788291,6290.4608692699985,-1152.4672689599975,24515.999189760005 2022-06-21,07:28:00.000,172,9572842,645,0,1655788292,6290.4608692699985,-1152.4531706999987,24516.020151120007 2022-06-21,07:28:01.000,172,9572792,-795,0,1655788293,6290.454132959996,-1152.4531706999987,24515.999189760005 2022-06-21,07:28:02.000,172,9572902,-795,0,1655788294,6290.386769859993,-1152.4813672199962,24515.978228400003 2022-06-21,07:28:03.000,172,9572887,-795,0,1655788295,6290.393506169996,-1152.4461215699994,24515.971241280007 2022-06-21,07:28:04.000,172,9572829,-434,0,1655788296,6290.4608692699985,-1152.4672689599975,24516.090022320008 2022-06-21,07:28:05.000,172,9572805,-795,0,1655788297,6290.447396649994,-1152.460219829998,24516.090022320008 2022-06-21,07:28:06.000,172,9572878,485,0,1655788298,6290.400242479998,-1152.43907244,24516.04111248001 2022-06-21,07:28:07.000,172,9572895,-475,0,1655788299,6290.359824619998,-1152.43907244,24516.027138240002 2022-06-21,07:28:08.000,172,9572868,485,0,1655788300,6290.278988899998,-1152.417925050002,24515.810537520003 2022-06-21,07:28:09.000,172,9572804,765,0,1655788301,6290.272252589995,-1152.4249741800013,24515.81752464 2022-06-21,07:28:10.000,172,9572811,-795,0,1655788302,6290.400242479998,-1152.4320233100007,24515.999189760005 2022-06-21,07:28:11.000,172,9572910,-795,0,1655788303,6290.413715099996,-1152.4249741800013,24516.00617688 2022-06-21,07:28:12.000,172,9572812,-795,0,1655788304,6290.386769859993,-1152.417925050002,24516.013163999996 2022-06-21,07:28:13.000,172,9572839,-195,0,1655788305,6290.326143069993,-1152.403826789996,24515.88739584 2022-06-21,07:28:14.000,172,9572849,-795,0,1655788306,6290.326143069993,-1152.403826789996,24515.9083572 2022-06-21,07:28:15.000,172,9572806,-795,0,1655788307,6290.332879379996,-1152.3967776599966,24515.88739584 2022-06-21,07:28:16.000,172,9572827,-795,0,1655788308,6290.278988899998,-1152.417925050002,24515.915344319998 2022-06-21,07:28:17.000,172,9572798,-595,0,1655788309,6290.326143069993,-1152.4249741800013,24515.894382959996 2022-06-21,07:28:18.000,172,9572840,245,0,1655788310,6290.265516279993,-1152.3897285299972,24515.82451176001 2022-06-21,07:28:19.000,172,9572837,-795,0,1655788311,6290.292461519995,-1152.3897285299972,24515.81752464 2022-06-21,07:28:20.000,172,9572850,-795,0,1655788312,6290.346351999993,-1152.403826789996,24515.98521552 2022-06-21,07:28:21.000,172,9572857,-795,0,1655788313,6290.332879379996,-1152.3897285299972,24515.943292799995 2022-06-21,07:28:22.000,172,9572895,-795,0,1655788314,6290.278988899998,-1152.417925050002,24515.775601919995 2022-06-21,07:28:23.000,172,9572859,-795,0,1655788315,6290.299197829998,-1152.3967776599966,24515.88739584 2022-06-21,07:28:24.000,172,9572835,-795,0,1655788316,6290.305934139993,-1152.3826793999979,24515.838486 2022-06-21,07:28:25.000,172,9572868,-795,0,1655788317,6290.332879379996,-1152.3897285299972,24515.838486 2022-06-21,07:28:26.000,172,9572845,445,0,1655788318,6290.272252589995,-1152.3756302699985,24515.78957616 2022-06-21,07:28:27.000,172,9572837,-795,0,1655788319,6290.305934139993,-1152.3685811399992,24515.761627680004 2022-06-21,07:28:28.000,172,9572825,-795,0,1655788320,6290.211625799995,-1152.347433750001,24515.70573072001 2022-06-21,07:28:29.000,172,9572816,685,0,1655788321,6290.332879379996,-1152.333335489995,24515.87342160001 2022-06-21,07:28:30.000,172,9572909,-795,0,1655788322,6290.3126704499955,-1152.3544828800004,24515.754640560008 2022-06-21,07:28:31.000,172,9572863,-795,0,1655788323,6290.252043659995,-1152.3544828800004,24515.71970496 2022-06-21,07:28:32.000,172,9572837,-795,0,1655788324,6290.258779969998,-1152.347433750001,24515.712717840004 2022-06-21,07:28:33.000,172,9572823,765,0,1655788325,6290.265516279993,-1152.347433750001,24515.677782239996 2022-06-21,07:28:34.000,172,9572893,165,0,1655788326,6290.359824619998,-1152.312188099997,24515.894382959996 2022-06-21,07:28:35.000,172,9572848,365,0,1655788327,6290.386769859993,-1152.3192372299964,24515.87342160001 2022-06-21,07:28:36.000,172,9572829,-795,0,1655788328,6290.4271877199935,-1152.2980898399983,24515.845473119996 2022-06-21,07:28:37.000,172,9572900,-595,0,1655788329,6290.386769859993,-1152.2487459299955,24515.901370080006 2022-06-21,07:28:38.000,172,9572812,1325,0,1655788330,6290.319406759998,-1152.2769424500002,24515.74066632 2022-06-21,07:28:39.000,172,9572872,124,0,1655788331,6290.346351999993,-1152.2487459299955,24515.782589040005 2022-06-21,07:28:40.000,172,9572839,-595,0,1655788332,6290.3126704499955,-1152.2346476699968,24515.796563279997 2022-06-21,07:28:41.000,172,9572820,-795,0,1655788333,6290.380033549998,-1152.2416967999961,24515.803550400007 2022-06-21,07:28:42.000,172,9572825,-795,0,1655788334,6290.413715099996,-1152.2275985399974,24515.852460240007 2022-06-21,07:28:43.000,172,9572857,-795,0,1655788335,6290.393506169996,-1152.164156369996,24515.81752464 2022-06-21,07:28:44.000,172,9572811,85,0,1655788336,6290.373297239996,-1152.178254630002,24515.7686148 2022-06-21,07:28:45.000,172,9572855,645,0,1655788337,6290.454132959996,-1152.1500581099972,24515.82451176001 2022-06-21,07:28:46.000,172,9572844,124,0,1655788338,6290.447396649994,-1152.1359598499985,24515.880408720004 2022-06-21,07:28:47.000,172,9572854,-795,0,1655788339,6290.386769859993,-1152.1571072399965,24515.852460240007 2022-06-21,07:28:48.000,172,9572853,-795,0,1655788340,6290.332879379996,-1152.1218615899998,24515.71970496 2022-06-21,07:28:49.000,172,9572892,-795,0,1655788341,6290.400242479998,-1152.1218615899998,24515.698743599998 2022-06-21,07:28:50.000,172,9572827,124,0,1655788342,6290.508023439994,-1152.0795668099963,24515.859447360002 2022-06-21,07:28:51.000,172,9572883,-795,0,1655788343,6290.494550819996,-1152.0866159399957,24515.9083572 2022-06-21,07:28:52.000,172,9572784,-795,0,1655788344,6290.561913919999,-1152.0584194199982,24515.901370080006 2022-06-21,07:28:53.000,172,9572822,-74,0,1655788345,6290.481078199999,-1152.0795668099963,24515.82451176001 2022-06-21,07:28:54.000,172,9572908,-795,0,1655788346,6290.548441299994,-1152.0584194199982,24515.852460240007 2022-06-21,07:28:55.000,172,9572852,565,0,1655788347,6290.534968679996,-1152.0372720300002,24515.796563279997 2022-06-21,07:28:56.000,172,9572836,765,0,1655788348,6290.534968679996,-1152.0372720300002,24515.796563279997 2022-06-21,07:28:57.000,172,9572875,645,0,1655788349,6290.406978789993,-1152.0302229000008,24515.62188528 2022-06-21,07:28:58.000,172,9572839,404,0,1655788350,6290.501287129999,-1151.980878989998,24515.733679200006 2022-06-21,07:28:59.000,172,9572859,-395,0,1655788351,6290.676431189997,-1151.980878989998,24515.894382959996 2022-06-21,07:29:00.000,172,9572867,-795,0,1655788352,6290.696640119997,-1151.980878989998,24515.950279920005 2022-06-21,07:29:01.000,172,9572799,-795,0,1655788353,6290.703376429992,-1151.9526824700006,24515.964254159997 2022-06-21,07:29:02.000,172,9572858,1245,0,1655788354,6290.602331779999,-1151.9315350799952,24515.82451176001 2022-06-21,07:29:03.000,172,9572828,-795,0,1655788355,6290.656222259997,-1151.9315350799952,24515.852460240007 2022-06-21,07:29:04.000,172,9572830,445,0,1655788356,6290.689903809995,-1151.9033385599978,24515.915344319998 2022-06-21,07:29:05.000,172,9572805,1165,0,1655788357,6290.737057979997,-1151.9103876899972,24515.901370080006 2022-06-21,07:29:06.000,172,9572817,-795,0,1655788358,6290.6696948799945,-1151.8751420400004,24515.859447360002 2022-06-21,07:29:07.000,172,9572852,-795,0,1655788359,6290.8178936999975,-1151.8751420400004,24516.048099600004 2022-06-21,07:29:08.000,172,9572850,-795,0,1655788360,6290.656222259997,-1151.868092910001,24515.747653439998 2022-06-21,07:29:09.000,172,9572821,-795,0,1655788361,6290.851575249995,-1151.832847259997,24515.894382959996 2022-06-21,07:29:10.000,172,9572881,-315,0,1655788362,6290.952619899996,-1151.832847259997,24515.971241280007 2022-06-21,07:29:11.000,172,9572848,-795,0,1655788363,6290.939147279998,-1151.8046507399995,24515.915344319998 2022-06-21,07:29:12.000,172,9572820,245,0,1655788364,6290.898729419998,-1151.8116998699988,24515.852460240007 2022-06-21,07:29:13.000,172,9572819,-795,0,1655788365,6290.9324109699955,-1151.7905524800008,24515.859447360002 2022-06-21,07:29:14.000,172,9572825,165,0,1655788366,6291.087346099994,-1151.7835033500014,24515.999189760005 2022-06-21,07:29:15.000,172,9572858,-795,0,1655788367,6291.087346099994,-1151.776454220002,24516.04111248001 2022-06-21,07:29:16.000,172,9572846,445,0,1655788368,6291.100818719999,-1151.7694050899954,24515.99220264001 2022-06-21,07:29:17.000,172,9572903,-555,0,1655788369,6291.073873479996,-1151.741208569998,24515.95726704 2022-06-21,07:29:18.000,172,9572865,885,0,1655788370,6291.121027649999,-1151.741208569998,24516.027138240002 2022-06-21,07:29:19.000,172,9572803,205,0,1655788371,6291.161445509999,-1151.7341594399986,24516.04111248001 2022-06-21,07:29:20.000,172,9572790,1045,0,1655788372,6291.168181819994,-1151.6989137900018,24516.027138240002 2022-06-21,07:29:21.000,172,9572843,-795,0,1655788373,6291.195127059997,-1151.7059629200012,24515.999189760005 2022-06-21,07:29:22.000,172,9572792,605,0,1655788374,6291.201863369999,-1151.6918646599952,24515.943292799995 2022-06-21,07:29:23.000,172,9572841,-795,0,1655788375,6291.215335989997,-1151.6566190099984,24516.048099600004 2022-06-21,07:29:24.000,172,9572805,-795,0,1655788376,6291.343325879992,-1151.670717269997,24516.15989352001 2022-06-21,07:29:25.000,172,9572824,-795,0,1655788377,6291.350062189995,-1151.6213733600016,24516.187842000007 2022-06-21,07:29:26.000,172,9572858,-795,0,1655788378,6291.363534809992,-1151.6425207499997,24516.145919280003 2022-06-21,07:29:27.000,172,9572846,-795,0,1655788379,6291.249017539994,-1151.6425207499997,24515.950279920005 2022-06-21,07:29:28.000,172,9572935,1085,0,1655788380,6291.323116949992,-1151.6072750999956,24516.097009440004 2022-06-21,07:29:29.000,172,9572846,-395,0,1655788381,6291.397216359997,-1151.6002259699962,24516.1529064 2022-06-21,07:29:30.000,172,9572822,765,0,1655788382,6291.451106839995,-1151.5790785799982,24516.2227776 2022-06-21,07:29:31.000,172,9572836,525,0,1655788383,6291.504997319993,-1151.5508820600007,24516.250726079998 2022-06-21,07:29:32.000,172,9572798,-274,0,1655788384,6291.518469939998,-1151.5508820600007,24516.264700320004 2022-06-21,07:29:33.000,172,9572848,565,0,1655788385,6291.538678869998,-1151.5438329300014,24516.236751840006 2022-06-21,07:29:34.000,172,9572851,-235,0,1655788386,6291.457843149998,-1151.522685539996,24516.138932160007 2022-06-21,07:29:35.000,172,9572904,-795,0,1655788387,6291.518469939998,-1151.5085872799973,24516.180854879996 2022-06-21,07:29:36.000,172,9572910,404,0,1655788388,6291.585833039993,-1151.501538149998,24516.2227776 2022-06-21,07:29:37.000,172,9572825,485,0,1655788389,6291.572360419996,-1151.4874398899992,24516.264700320004 2022-06-21,07:29:38.000,172,9572825,-795,0,1655788390,6291.545415179993,-1151.4874398899992,24516.236751840006 2022-06-21,07:29:39.000,172,9572785,-795,0,1655788391,6291.585833039993,-1151.4733416300005,24516.24373896 2022-06-21,07:29:40.000,172,9572779,-795,0,1655788392,6291.700350309999,-1151.4592433700018,24516.39046848 2022-06-21,07:29:41.000,172,9572859,845,0,1655788393,6291.6801413799985,-1151.4662925000011,24516.397455599996 2022-06-21,07:29:42.000,172,9572814,805,0,1655788394,6291.612778279996,-1151.431046849997,24516.285661680005 2022-06-21,07:29:43.000,172,9572880,-795,0,1655788395,6291.619514589998,-1151.4028503299996,24516.299635919997 2022-06-21,07:29:44.000,172,9572892,-475,0,1655788396,6291.646459829994,-1151.4239977199977,24516.404442720006 2022-06-21,07:29:45.000,172,9572860,-795,0,1655788397,6291.693613999996,-1151.4169485899984,24516.41142984 2022-06-21,07:29:46.000,172,9572825,-434,0,1655788398,6291.653196139996,-1151.409899459999,24516.355532880007 2022-06-21,07:29:47.000,172,9572840,-635,0,1655788399,6291.673405069996,-1151.4169485899984,24516.383481360004 2022-06-21,07:29:48.000,172,9572877,-795,0,1655788400,6291.720559239999,-1151.4028503299996,24516.383481360004 2022-06-21,07:29:49.000,172,9572817,-795,0,1655788401,6291.7744497199965,-1151.388752070001,24516.516236639996 2022-06-21,07:29:50.000,172,9572906,165,0,1655788402,6291.787922339994,-1151.388752070001,24516.43937832 2022-06-21,07:29:51.000,172,9572838,-795,0,1655788403,6291.754240789996,-1151.3746538100022,24516.425404080008 2022-06-21,07:29:52.000,172,9572816,325,0,1655788404,6291.686877689994,-1151.409899459999,24516.348545759996 2022-06-21,07:29:53.000,172,9572816,565,0,1655788405,6291.700350309999,-1151.3817029400016,24516.362520000002 2022-06-21,07:29:54.000,172,9572887,-795,0,1655788406,6291.814867579997,-1151.3817029400016,24516.54418512001 2022-06-21,07:29:55.000,172,9572832,325,0,1655788407,6291.808131269994,-1151.4028503299996,24516.57912072 2022-06-21,07:29:56.000,172,9572884,165,0,1655788408,6291.835076509997,-1151.388752070001,24516.572133600006 2022-06-21,07:29:57.000,172,9572827,1045,0,1655788409,6291.760977099999,-1151.3817029400016,24516.453352560005 2022-06-21,07:29:58.000,172,9572877,1125,0,1655788410,6291.693613999996,-1151.3746538100022,24516.39046848 2022-06-21,07:29:59.000,172,9572841,485,0,1655788411,6291.808131269994,-1151.3817029400016,24516.467326799997 2022-06-21,07:30:00.000,172,9572783,-434,0,1655788412,6291.814867579997,-1151.3605555499962,24516.48828816 2022-06-21,07:30:01.000,172,9572840,805,0,1655788413,6291.814867579997,-1151.3605555499962,24516.50924952 2022-06-21,07:30:02.000,172,9572880,-795,0,1655788414,6291.7744497199965,-1151.3746538100022,24516.43937832 2022-06-21,07:30:03.000,172,9572809,-795,0,1655788415,6291.801394959999,-1151.3535064199968,24516.48828816 2022-06-21,07:30:04.000,172,9572765,-515,0,1655788416,6291.868758059994,-1151.3605555499962,24516.57912072 2022-06-21,07:30:05.000,172,9572815,-795,0,1655788417,6291.855285439997,-1151.3535064199968,24516.614056319995 2022-06-21,07:30:06.000,172,9572882,-795,0,1655788418,6291.875494369997,-1151.3817029400016,24516.593094960008 2022-06-21,07:30:07.000,172,9572855,-795,0,1655788419,6291.787922339994,-1151.3746538100022,24516.467326799997 2022-06-21,07:30:08.000,172,9572851,-755,0,1655788420,6291.781186029999,-1151.3676046799956,24516.467326799997 2022-06-21,07:30:09.000,172,9572872,-795,0,1655788421,6291.848549129994,-1151.3605555499962,24516.593094960008 2022-06-21,07:30:10.000,172,9572833,-434,0,1655788422,6291.868758059994,-1151.3676046799956,24516.614056319995 2022-06-21,07:30:11.000,172,9572839,-315,0,1655788423,6291.868758059994,-1151.3535064199968,24516.669953280005 2022-06-21,07:30:12.000,172,9572824,-35,0,1655788424,6291.868758059994,-1151.3676046799956,24516.66296616001 2022-06-21,07:30:13.000,172,9572856,-795,0,1655788425,6291.808131269994,-1151.3464572899975,24516.502262400005 2022-06-21,07:30:14.000,172,9572863,-795,0,1655788426,6291.862021749999,-1151.3535064199968,24516.572133600006 2022-06-21,07:30:15.000,172,9572828,1085,0,1655788427,6291.808131269994,-1151.388752070001,24516.600082080004 2022-06-21,07:30:16.000,172,9572899,-795,0,1655788428,6291.794658649997,-1151.3817029400016,24516.565146479996 2022-06-21,07:30:17.000,172,9572887,365,0,1655788429,6291.740768169999,-1151.4028503299996,24516.397455599996 2022-06-21,07:30:18.000,172,9572777,525,0,1655788430,6291.767713409994,-1151.3958012000003,24516.48828816 2022-06-21,07:30:19.000,172,9572851,-795,0,1655788431,6291.882230679992,-1151.388752070001,24516.669953280005 2022-06-21,07:30:20.000,172,9572776,-795,0,1655788432,6291.868758059994,-1151.3958012000003,24516.648991920003 2022-06-21,07:30:21.000,172,9572808,-795,0,1655788433,6291.875494369997,-1151.4169485899984,24516.690914640007 2022-06-21,07:30:22.000,172,9572844,685,0,1655788434,6291.740768169999,-1151.4028503299996,24516.432391200004 2022-06-21,07:30:23.000,172,9572952,565,0,1655788435,6291.760977099999,-1151.388752070001,24516.502262400005 2022-06-21,07:30:24.000,172,9572891,-795,0,1655788436,6291.767713409994,-1151.4239977199977,24516.481301040003 2022-06-21,07:30:25.000,172,9572833,-795,0,1655788437,6291.835076509997,-1151.431046849997,24516.572133600006 2022-06-21,07:30:26.000,172,9572806,-795,0,1655788438,6291.720559239999,-1151.4169485899984,24516.551172240004 2022-06-21,07:30:27.000,172,9572898,-675,0,1655788439,6291.794658649997,-1151.431046849997,24516.551172240004 2022-06-21,07:30:28.000,172,9572828,124,0,1655788440,6291.862021749999,-1151.431046849997,24516.648991920003 2022-06-21,07:30:29.000,172,9572795,845,0,1655788441,6291.848549129994,-1151.4521942399952,24516.6769404 2022-06-21,07:30:30.000,172,9572915,-795,0,1655788442,6291.862021749999,-1151.4451451099958,24516.614056319995 2022-06-21,07:30:31.000,172,9572803,725,0,1655788443,6291.781186029999,-1151.4451451099958,24516.565146479996 2022-06-21,07:30:32.000,172,9572832,-795,0,1655788444,6291.814867579997,-1151.4662925000011,24516.6070692 2022-06-21,07:30:33.000,172,9572843,685,0,1655788445,6291.720559239999,-1151.4733416300005,24516.50924952 2022-06-21,07:30:34.000,172,9572872,-795,0,1655788446,6291.754240789996,-1151.4592433700018,24516.46033968 2022-06-21,07:30:35.000,172,9572833,-354,0,1655788447,6291.828340199994,-1151.4662925000011,24516.600082080004 2022-06-21,07:30:36.000,172,9572803,404,0,1655788448,6291.814867579997,-1151.4380959799964,24516.614056319995 2022-06-21,07:30:37.000,172,9572816,645,0,1655788449,6291.828340199994,-1151.4521942399952,24516.648991920003 2022-06-21,07:30:38.000,172,9572798,-114,0,1655788450,6291.747504479994,-1151.4874398899992,24516.474313920007 2022-06-21,07:30:39.000,172,9572837,-795,0,1655788451,6291.754240789996,-1151.4733416300005,24516.54418512001 2022-06-21,07:30:40.000,172,9572858,525,0,1655788452,6291.794658649997,-1151.4592433700018,24516.621043440005 2022-06-21,07:30:41.000,172,9572876,-795,0,1655788453,6291.814867579997,-1151.4592433700018,24516.537197999998 2022-06-21,07:30:42.000,172,9572855,-315,0,1655788454,6291.700350309999,-1151.4803907599999,24516.481301040003 2022-06-21,07:30:43.000,172,9572873,-795,0,1655788455,6291.787922339994,-1151.4662925000011,24516.516236639996 2022-06-21,07:30:44.000,172,9572787,-795,0,1655788456,6291.841812819999,-1151.4451451099958,24516.635017679997 2022-06-21,07:30:45.000,172,9572833,-795,0,1655788457,6291.848549129994,-1151.4521942399952,24516.6070692 2022-06-21,07:30:46.000,172,9572865,205,0,1655788458,6291.848549129994,-1151.4592433700018,24516.565146479996 2022-06-21,07:30:47.000,172,9572870,325,0,1655788459,6291.693613999996,-1151.4733416300005,24516.446365439995 2022-06-21,07:30:48.000,172,9572791,-795,0,1655788460,6291.727295549994,-1151.4521942399952,24516.502262400005 2022-06-21,07:30:49.000,172,9572799,404,0,1655788461,6291.794658649997,-1151.4592433700018,24516.565146479996 2022-06-21,07:30:50.000,172,9572829,-795,0,1655788462,6291.855285439997,-1151.4733416300005,24516.62803056 2022-06-21,07:30:51.000,172,9572792,725,0,1655788463,6291.868758059994,-1151.4592433700018,24516.6070692 2022-06-21,07:30:52.000,172,9572866,-795,0,1655788464,6291.895703299997,-1151.4592433700018,24516.600082080004 2022-06-21,07:30:53.000,172,9572829,1125,0,1655788465,6291.801394959999,-1151.4733416300005,24516.49527528001 2022-06-21,07:30:54.000,172,9572896,445,0,1655788466,6291.875494369997,-1151.4592433700018,24516.586107839998 2022-06-21,07:30:55.000,172,9572777,685,0,1655788467,6291.821603889999,-1151.4733416300005,24516.516236639996 2022-06-21,07:30:56.000,172,9572832,-795,0,1655788468,6291.835076509997,-1151.4944890199986,24516.54418512001 2022-06-21,07:30:57.000,172,9572884,-35,0,1655788469,6291.747504479994,-1151.4733416300005,24516.397455599996 2022-06-21,07:30:58.000,172,9572883,-795,0,1655788470,6291.7744497199965,-1151.4592433700018,24516.516236639996 2022-06-21,07:30:59.000,172,9572859,445,0,1655788471,6291.693613999996,-1151.4521942399952,24516.453352560005 2022-06-21,07:31:00.000,172,9572851,-315,0,1655788472,6291.841812819999,-1151.4592433700018,24516.551172240004 2022-06-21,07:31:01.000,172,9572816,-795,0,1655788473,6291.848549129994,-1151.4239977199977,24516.62803056 2022-06-21,07:31:02.000,172,9572931,-795,0,1655788474,6291.794658649997,-1151.4662925000011,24516.48828816 2022-06-21,07:31:03.000,172,9572892,-795,0,1655788475,6291.808131269994,-1151.4239977199977,24516.474313920007 2022-06-21,07:31:04.000,172,9572791,285,0,1655788476,6291.848549129994,-1151.4380959799964,24516.49527528001 2022-06-21,07:31:05.000,172,9572853,645,0,1655788477,6291.814867579997,-1151.4169485899984,24516.551172240004 2022-06-21,07:31:06.000,172,9572830,-795,0,1655788478,6291.794658649997,-1151.431046849997,24516.481301040003 2022-06-21,07:31:07.000,172,9572876,245,0,1655788479,6291.801394959999,-1151.431046849997,24516.474313920007 2022-06-21,07:31:08.000,172,9572843,-795,0,1655788480,6291.882230679992,-1151.4169485899984,24516.565146479996 2022-06-21,07:31:09.000,172,9572739,-795,0,1655788481,6291.895703299997,-1151.4451451099958,24516.600082080004 2022-06-21,07:31:10.000,172,9572817,-795,0,1655788482,6291.868758059994,-1151.4592433700018,24516.453352560005 2022-06-21,07:31:11.000,172,9572858,-715,0,1655788483,6291.868758059994,-1151.4592433700018,24516.481301040003 2022-06-21,07:31:12.000,172,9572804,285,0,1655788484,6291.781186029999,-1151.4451451099958,24516.397455599996 2022-06-21,07:31:13.000,172,9572790,124,0,1655788485,6291.754240789996,-1151.4380959799964,24516.299635919997 2022-06-21,07:31:14.000,172,9572848,-114,0,1655788486,6291.942857469992,-1151.4380959799964,24516.523223760007 2022-06-21,07:31:15.000,172,9572802,685,0,1655788487,6291.915912229997,-1151.4451451099958,24516.551172240004 2022-06-21,07:31:16.000,172,9572820,-795,0,1655788488,6291.929384849995,-1151.4592433700018,24516.537197999998 2022-06-21,07:31:17.000,172,9572768,-795,0,1655788489,6291.8889669899945,-1151.4592433700018,24516.41142984 2022-06-21,07:31:18.000,172,9572888,765,0,1655788490,6291.915912229997,-1151.4662925000011,24516.502262400005 2022-06-21,07:31:19.000,172,9572801,605,0,1655788491,6291.909175919995,-1151.4803907599999,24516.481301040003 2022-06-21,07:31:20.000,172,9572788,-795,0,1655788492,6291.8889669899945,-1151.4733416300005,24516.397455599996 2022-06-21,07:31:21.000,172,9572804,-795,0,1655788493,6291.882230679992,-1151.4803907599999,24516.432391200004 2022-06-21,07:31:22.000,172,9572891,-795,0,1655788494,6291.902439609992,-1151.4874398899992,24516.383481360004 2022-06-21,07:31:23.000,172,9572783,-795,0,1655788495,6291.895703299997,-1151.5085872799973,24516.404442720006 2022-06-21,07:31:24.000,172,9572800,45,0,1655788496,6291.942857469992,-1151.4944890199986,24516.55815936 2022-06-21,07:31:25.000,172,9572798,-795,0,1655788497,6292.010220569995,-1151.522685539996,24516.467326799997 2022-06-21,07:31:26.000,172,9572873,325,0,1655788498,6291.990011639995,-1151.4874398899992,24516.446365439995 2022-06-21,07:31:27.000,172,9572829,-795,0,1655788499,6291.909175919995,-1151.5297346699954,24516.299635919997 2022-06-21,07:31:28.000,172,9572922,-795,0,1655788500,6291.929384849995,-1151.522685539996,24516.32758440001 2022-06-21,07:31:29.000,172,9572824,-795,0,1655788501,6291.936121159997,-1151.5156364099967,24516.446365439995 2022-06-21,07:31:30.000,172,9572910,205,0,1655788502,6291.963066399992,-1151.522685539996,24516.49527528001 2022-06-21,07:31:31.000,172,9572826,-795,0,1655788503,6291.990011639995,-1151.536783800002,24516.50924952 2022-06-21,07:31:32.000,172,9572784,-795,0,1655788504,6291.990011639995,-1151.5156364099967,24516.467326799997 2022-06-21,07:31:33.000,172,9572833,525,0,1655788505,6291.956330089997,-1151.55793119,24516.397455599996 2022-06-21,07:31:34.000,172,9572879,-795,0,1655788506,6291.942857469992,-1151.5508820600007,24516.48828816 2022-06-21,07:31:35.000,172,9572858,-795,0,1655788507,6291.936121159997,-1151.5931768399969,24516.43937832 2022-06-21,07:31:36.000,172,9572832,485,0,1655788508,6291.942857469992,-1151.55793119,24516.404442720006 2022-06-21,07:31:37.000,172,9572809,-795,0,1655788509,6291.915912229997,-1151.5861277099975,24516.264700320004 2022-06-21,07:31:38.000,172,9572858,404,0,1655788510,6291.942857469992,-1151.5931768399969,24516.32758440001 2022-06-21,07:31:39.000,172,9572832,-795,0,1655788511,6291.963066399992,-1151.5720294499988,24516.34155864 2022-06-21,07:31:40.000,172,9572817,-795,0,1655788512,6292.030429499995,-1151.5931768399969,24516.49527528001 2022-06-21,07:31:41.000,172,9572800,765,0,1655788513,6292.030429499995,-1151.6072750999956,24516.50924952 2022-06-21,07:31:42.000,172,9572861,-795,0,1655788514,6291.996747949997,-1151.628422490001,24516.453352560005 2022-06-21,07:31:43.000,172,9572786,645,0,1655788515,6292.016956879997,-1151.6636681399978,24516.425404080008 2022-06-21,07:31:44.000,172,9572842,-795,0,1655788516,6291.9832753299925,-1151.649569879999,24516.369507119998 2022-06-21,07:31:45.000,172,9572900,-795,0,1655788517,6291.8889669899945,-1151.6425207499997,24516.229764719996 2022-06-21,07:31:46.000,172,9572842,-795,0,1655788518,6292.030429499995,-1151.6425207499997,24516.481301040003 2022-06-21,07:31:47.000,172,9572849,-795,0,1655788519,6292.050638429995,-1151.6354716200003,24516.425404080008 2022-06-21,07:31:48.000,172,9572798,-595,0,1655788520,6292.057374739998,-1151.649569879999,24516.397455599996 2022-06-21,07:31:49.000,172,9572840,725,0,1655788521,6292.023693189993,-1151.670717269997,24516.334571520005 2022-06-21,07:31:50.000,172,9572892,725,0,1655788522,6292.050638429995,-1151.649569879999,24516.39046848 2022-06-21,07:31:51.000,172,9572845,-795,0,1655788523,6292.0371658099975,-1151.670717269997,24516.418416959998 2022-06-21,07:31:52.000,172,9572829,-795,0,1655788524,6291.990011639995,-1151.6777663999965,24516.278674559995 2022-06-21,07:31:53.000,172,9572821,-795,0,1655788525,6291.990011639995,-1151.6777663999965,24516.264700320004 2022-06-21,07:31:54.000,172,9572829,-795,0,1655788526,6292.084319979993,-1151.6848155299958,24516.397455599996 2022-06-21,07:31:55.000,172,9572863,-795,0,1655788527,6292.097792599998,-1151.7059629200012,24516.43937832 2022-06-21,07:31:56.000,172,9572802,-795,0,1655788528,6292.097792599998,-1151.6777663999965,24516.46033968 2022-06-21,07:31:57.000,172,9572803,-795,0,1655788529,6292.050638429995,-1151.6777663999965,24516.369507119998 2022-06-21,07:31:58.000,172,9572864,-795,0,1655788530,6292.091056289995,-1151.7130120500005,24516.383481360004 2022-06-21,07:31:59.000,172,9572780,1285,0,1655788531,6292.057374739998,-1151.7130120500005,24516.383481360004 2022-06-21,07:32:00.000,172,9572912,-795,0,1655788532,6291.909175919995,-1151.7130120500005,24516.250726079998 2022-06-21,07:32:01.000,172,9572823,-595,0,1655788533,6291.996747949997,-1151.72006118,24516.32059728 2022-06-21,07:32:02.000,172,9572812,-795,0,1655788534,6291.990011639995,-1151.72006118,24516.348545759996 2022-06-21,07:32:03.000,172,9572820,-795,0,1655788535,6291.990011639995,-1151.7059629200012,24516.37649424001 2022-06-21,07:32:04.000,172,9572752,685,0,1655788536,6292.057374739998,-1151.6918646599952,24516.50924952 2022-06-21,07:32:05.000,172,9572808,-795,0,1655788537,6292.084319979993,-1151.7059629200012,24516.49527528001 2022-06-21,07:32:06.000,172,9572852,-795,0,1655788538,6292.050638429995,-1151.7271103099993,24516.453352560005 2022-06-21,07:32:07.000,172,9572803,-795,0,1655788539,6291.9832753299925,-1151.6989137900018,24516.278674559995 2022-06-21,07:32:08.000,172,9572873,-795,0,1655788540,6291.963066399992,-1151.7059629200012,24516.299635919997 2022-06-21,07:32:09.000,172,9572876,-155,0,1655788541,6291.996747949997,-1151.7130120500005,24516.453352560005 2022-06-21,07:32:10.000,172,9572794,-795,0,1655788542,6292.043902119993,-1151.6777663999965,24516.467326799997 2022-06-21,07:32:11.000,172,9572800,-434,0,1655788543,6292.057374739998,-1151.6777663999965,24516.49527528001 2022-06-21,07:32:12.000,172,9572811,645,0,1655788544,6292.023693189993,-1151.6989137900018,24516.49527528001 2022-06-21,07:32:13.000,172,9572833,85,0,1655788545,6291.9832753299925,-1151.670717269997,24516.418416959998 2022-06-21,07:32:14.000,172,9572880,565,0,1655788546,6292.0371658099975,-1151.6848155299958,24516.46033968 2022-06-21,07:32:15.000,172,9572851,-795,0,1655788547,6291.996747949997,-1151.6989137900018,24516.432391200004 2022-06-21,07:32:16.000,172,9572820,-795,0,1655788548,6292.010220569995,-1151.7059629200012,24516.418416959998 2022-06-21,07:32:17.000,172,9572811,-795,0,1655788549,6291.942857469992,-1151.6777663999965,24516.32758440001 2022-06-21,07:32:18.000,172,9572856,-795,0,1655788550,6291.969802709995,-1151.6777663999965,24516.34155864 2022-06-21,07:32:19.000,172,9572809,285,0,1655788551,6292.043902119993,-1151.6636681399978,24516.530210880002 2022-06-21,07:32:20.000,172,9572885,-795,0,1655788552,6291.996747949997,-1151.6636681399978,24516.41142984 2022-06-21,07:32:21.000,172,9572843,-795,0,1655788553,6292.064111049993,-1151.6848155299958,24516.565146479996 2022-06-21,07:32:22.000,172,9572835,1205,0,1655788554,6291.976539019997,-1151.6918646599952,24516.32059728 2022-06-21,07:32:23.000,172,9572888,-395,0,1655788555,6291.996747949997,-1151.6636681399978,24516.418416959998 2022-06-21,07:32:24.000,172,9572848,-434,0,1655788556,6291.996747949997,-1151.670717269997,24516.453352560005 2022-06-21,07:32:25.000,172,9572843,-274,0,1655788557,6292.003484259993,-1151.6566190099984,24516.46033968 2022-06-21,07:32:26.000,172,9572863,124,0,1655788558,6291.969802709995,-1151.6566190099984,24516.397455599996 2022-06-21,07:32:27.000,172,9572830,445,0,1655788559,6291.976539019997,-1151.6777663999965,24516.37649424001 2022-06-21,07:32:28.000,172,9572829,-395,0,1655788560,6292.077583669998,-1151.6636681399978,24516.516236639996 2022-06-21,07:32:29.000,172,9572793,965,0,1655788561,6292.057374739998,-1151.6636681399978,24516.50924952 2022-06-21,07:32:30.000,172,9572786,-795,0,1655788562,6292.064111049993,-1151.6636681399978,24516.46033968 2022-06-21,07:32:31.000,172,9572775,325,0,1655788563,6292.010220569995,-1151.670717269997,24516.453352560005 2022-06-21,07:32:32.000,172,9572846,-795,0,1655788564,6291.8889669899945,-1151.6777663999965,24516.369507119998 2022-06-21,07:32:33.000,172,9572818,-795,0,1655788565,6291.936121159997,-1151.6777663999965,24516.355532880007 2022-06-21,07:32:34.000,172,9572817,-795,0,1655788566,6292.010220569995,-1151.6354716200003,24516.453352560005 2022-06-21,07:32:35.000,172,9572846,-795,0,1655788567,6291.9832753299925,-1151.6566190099984,24516.516236639996 2022-06-21,07:32:36.000,172,9572877,605,0,1655788568,6291.909175919995,-1151.670717269997,24516.2926488 2022-06-21,07:32:37.000,172,9572793,-795,0,1655788569,6291.942857469992,-1151.6636681399978,24516.404442720006 2022-06-21,07:32:38.000,172,9572884,-795,0,1655788570,6291.9832753299925,-1151.670717269997,24516.474313920007 2022-06-21,07:32:39.000,172,9572835,845,0,1655788571,6291.915912229997,-1151.6848155299958,24516.453352560005 2022-06-21,07:32:40.000,172,9572847,205,0,1655788572,6291.936121159997,-1151.7059629200012,24516.418416959998 2022-06-21,07:32:41.000,172,9572832,-795,0,1655788573,6291.949593779995,-1151.6848155299958,24516.46033968 2022-06-21,07:32:42.000,172,9572855,605,0,1655788574,6291.8889669899945,-1151.6848155299958,24516.418416959998 2022-06-21,07:32:43.000,172,9572819,805,0,1655788575,6291.875494369997,-1151.6918646599952,24516.467326799997 2022-06-21,07:32:44.000,172,9572844,-795,0,1655788576,6291.963066399992,-1151.6848155299958,24516.537197999998 2022-06-21,07:32:45.000,172,9572769,565,0,1655788577,6291.929384849995,-1151.6777663999965,24516.55815936 2022-06-21,07:32:46.000,172,9572894,-795,0,1655788578,6291.882230679992,-1151.6777663999965,24516.516236639996 2022-06-21,07:32:47.000,172,9572845,-795,0,1655788579,6291.794658649997,-1151.7059629200012,24516.432391200004 2022-06-21,07:32:48.000,172,9572914,-635,0,1655788580,6291.821603889999,-1151.6918646599952,24516.334571520005 2022-06-21,07:32:49.000,172,9572785,-795,0,1655788581,6291.855285439997,-1151.670717269997,24516.48828816 2022-06-21,07:32:50.000,172,9572825,124,0,1655788582,6291.862021749999,-1151.670717269997,24516.530210880002 2022-06-21,07:32:51.000,172,9572791,-795,0,1655788583,6291.848549129994,-1151.6777663999965,24516.502262400005 2022-06-21,07:32:52.000,172,9572735,-795,0,1655788584,6291.875494369997,-1151.6425207499997,24516.551172240004 2022-06-21,07:32:53.000,172,9572830,285,0,1655788585,6291.875494369997,-1151.670717269997,24516.523223760007 2022-06-21,07:32:54.000,172,9572837,525,0,1655788586,6291.767713409994,-1151.6354716200003,24516.43937832 2022-06-21,07:32:55.000,172,9572866,-795,0,1655788587,6291.781186029999,-1151.6425207499997,24516.425404080008 2022-06-21,07:32:56.000,172,9572815,565,0,1655788588,6291.814867579997,-1151.6425207499997,24516.453352560005 2022-06-21,07:32:57.000,172,9572863,525,0,1655788589,6291.7744497199965,-1151.649569879999,24516.467326799997 2022-06-21,07:32:58.000,172,9572853,-795,0,1655788590,6291.740768169999,-1151.6566190099984,24516.432391200004 2022-06-21,07:32:59.000,172,9572871,-795,0,1655788591,6291.727295549994,-1151.6354716200003,24516.432391200004 2022-06-21,07:33:00.000,172,9572823,-795,0,1655788592,6291.801394959999,-1151.628422490001,24516.530210880002 2022-06-21,07:33:01.000,172,9572864,-515,0,1655788593,6291.659932449998,-1151.6425207499997,24516.446365439995 2022-06-21,07:33:02.000,172,9572895,-795,0,1655788594,6291.6801413799985,-1151.649569879999,24516.446365439995 2022-06-21,07:33:03.000,172,9572848,-795,0,1655788595,6291.700350309999,-1151.6566190099984,24516.46033968 2022-06-21,07:33:04.000,172,9572834,-795,0,1655788596,6291.686877689994,-1151.6566190099984,24516.355532880007 2022-06-21,07:33:05.000,172,9572815,1125,0,1655788597,6291.673405069996,-1151.628422490001,24516.383481360004 2022-06-21,07:33:06.000,172,9572819,-795,0,1655788598,6291.6262508999935,-1151.628422490001,24516.348545759996 2022-06-21,07:33:07.000,172,9572796,-795,0,1655788599,6291.727295549994,-1151.6636681399978,24516.49527528001 2022-06-21,07:33:08.000,172,9572794,-795,0,1655788600,6291.754240789996,-1151.670717269997,24516.57912072 2022-06-21,07:33:09.000,172,9572833,-795,0,1655788601,6291.794658649997,-1151.670717269997,24516.55815936 2022-06-21,07:33:10.000,172,9572835,-795,0,1655788602,6291.787922339994,-1151.670717269997,24516.537197999998 2022-06-21,07:33:11.000,172,9572814,124,0,1655788603,6291.727295549994,-1151.6848155299958,24516.49527528001 2022-06-21,07:33:12.000,172,9572852,-795,0,1655788604,6291.6801413799985,-1151.6777663999965,24516.355532880007 2022-06-21,07:33:13.000,172,9572811,685,0,1655788605,6291.659932449998,-1151.7059629200012,24516.397455599996 2022-06-21,07:33:14.000,172,9572870,725,0,1655788606,6291.760977099999,-1151.670717269997,24516.530210880002 2022-06-21,07:33:15.000,172,9572837,1125,0,1655788607,6291.754240789996,-1151.6989137900018,24516.516236639996 2022-06-21,07:33:16.000,172,9572804,-795,0,1655788608,6291.734031859996,-1151.72006118,24516.48828816 2022-06-21,07:33:17.000,172,9572907,445,0,1655788609,6291.686877689994,-1151.7059629200012,24516.355532880007 2022-06-21,07:33:18.000,172,9572824,285,0,1655788610,6291.754240789996,-1151.7059629200012,24516.467326799997 2022-06-21,07:33:19.000,172,9572835,885,0,1655788611,6291.707086619994,-1151.7341594399986,24516.502262400005 2022-06-21,07:33:20.000,172,9572820,765,0,1655788612,6291.734031859996,-1151.7482576999973,24516.502262400005 2022-06-21,07:33:21.000,172,9572847,-795,0,1655788613,6291.734031859996,-1151.7694050899954,24516.49527528001 2022-06-21,07:33:22.000,172,9572863,-795,0,1655788614,6291.727295549994,-1151.762355959996,24516.446365439995 2022-06-21,07:33:23.000,172,9572756,645,0,1655788615,6291.673405069996,-1151.7553068299967,24516.404442720006 2022-06-21,07:33:24.000,172,9572855,-74,0,1655788616,6291.787922339994,-1151.776454220002,24516.593094960008 2022-06-21,07:33:25.000,172,9572777,-795,0,1655788617,6291.781186029999,-1151.762355959996,24516.6070692 2022-06-21,07:33:26.000,172,9572889,-795,0,1655788618,6291.808131269994,-1151.7553068299967,24516.516236639996 2022-06-21,07:33:27.000,172,9572837,-795,0,1655788619,6291.700350309999,-1151.8257981299976,24516.369507119998 2022-06-21,07:33:28.000,172,9572862,-795,0,1655788620,6291.707086619994,-1151.8257981299976,24516.41142984 2022-06-21,07:33:29.000,172,9572872,-795,0,1655788621,6291.794658649997,-1151.8116998699988,24516.50924952 2022-06-21,07:33:30.000,172,9572863,485,0,1655788622,6291.841812819999,-1151.8257981299976,24516.55815936 2022-06-21,07:33:31.000,172,9572764,-795,0,1655788623,6291.841812819999,-1151.8046507399995,24516.572133600006 2022-06-21,07:33:32.000,172,9572798,85,0,1655788624,6291.841812819999,-1151.8398963899963,24516.55815936 2022-06-21,07:33:33.000,172,9572839,-395,0,1655788625,6291.835076509997,-1151.832847259997,24516.46033968 2022-06-21,07:33:34.000,172,9572818,1005,0,1655788626,6291.862021749999,-1151.8751420400004,24516.502262400005 2022-06-21,07:33:35.000,172,9572816,-795,0,1655788627,6291.821603889999,-1151.8751420400004,24516.55815936 2022-06-21,07:33:36.000,172,9572746,765,0,1655788628,6291.828340199994,-1151.868092910001,24516.530210880002 2022-06-21,07:33:37.000,172,9572856,645,0,1655788629,6291.808131269994,-1151.889240299999,24516.397455599996 2022-06-21,07:33:38.000,172,9572804,-795,0,1655788630,6291.835076509997,-1151.889240299999,24516.418416959998 2022-06-21,07:33:39.000,172,9572878,-795,0,1655788631,6291.936121159997,-1151.8821911699997,24516.55815936 2022-06-21,07:33:40.000,172,9572846,-795,0,1655788632,6291.922648539992,-1151.8821911699997,24516.621043440005 2022-06-21,07:33:41.000,172,9572810,765,0,1655788633,6291.949593779995,-1151.8610437800016,24516.537197999998 2022-06-21,07:33:42.000,172,9572879,-795,0,1655788634,6291.855285439997,-1151.8821911699997,24516.369507119998 2022-06-21,07:33:43.000,172,9572801,-795,0,1655788635,6291.882230679992,-1151.9103876899972,24516.50924952 2022-06-21,07:33:44.000,172,9572839,-315,0,1655788636,6291.909175919995,-1151.8821911699997,24516.453352560005 2022-06-21,07:33:45.000,172,9572857,-795,0,1655788637,6291.929384849995,-1151.9174368199965,24516.502262400005 2022-06-21,07:33:46.000,172,9572818,-795,0,1655788638,6291.909175919995,-1151.9244859499959,24516.49527528001 2022-06-21,07:33:47.000,172,9572851,-795,0,1655788639,6291.976539019997,-1151.9103876899972,24516.50924952 2022-06-21,07:33:48.000,172,9572804,-795,0,1655788640,6291.942857469992,-1151.9244859499959,24516.481301040003 2022-06-21,07:33:49.000,172,9572831,-795,0,1655788641,6292.010220569995,-1151.8821911699997,24516.65597904 2022-06-21,07:33:50.000,172,9572815,165,0,1655788642,6291.990011639995,-1151.9244859499959,24516.565146479996 2022-06-21,07:33:51.000,172,9572808,685,0,1655788643,6291.990011639995,-1151.9244859499959,24516.537197999998 2022-06-21,07:33:52.000,172,9572812,445,0,1655788644,6291.929384849995,-1151.9244859499959,24516.432391200004 2022-06-21,07:33:53.000,172,9572876,-795,0,1655788645,6291.895703299997,-1151.9526824700006,24516.383481360004 2022-06-21,07:33:54.000,172,9572780,-795,0,1655788646,6292.043902119993,-1151.9385842100019,24516.57912072 2022-06-21,07:33:55.000,172,9572845,-795,0,1655788647,6292.050638429995,-1151.9174368199965,24516.621043440005 2022-06-21,07:33:56.000,172,9572845,-795,0,1655788648,6292.084319979993,-1151.9315350799952,24516.565146479996 2022-06-21,07:33:57.000,172,9572848,-795,0,1655788649,6292.023693189993,-1151.9385842100019,24516.516236639996 2022-06-21,07:33:58.000,172,9572851,-795,0,1655788650,6292.077583669998,-1151.9667807299993,24516.57912072 2022-06-21,07:33:59.000,172,9572797,445,0,1655788651,6292.057374739998,-1151.9385842100019,24516.516236639996 2022-06-21,07:34:00.000,172,9572768,-795,0,1655788652,6292.070847359995,-1151.9456333400012,24516.50924952 2022-06-21,07:34:01.000,172,9572756,-795,0,1655788653,6292.077583669998,-1151.9456333400012,24516.516236639996 2022-06-21,07:34:02.000,172,9572818,-795,0,1655788654,6291.936121159997,-1151.9667807299993,24516.46033968 2022-06-21,07:34:03.000,172,9572856,-195,0,1655788655,6291.990011639995,-1151.9738298599987,24516.41142984 2022-06-21,07:34:04.000,172,9572823,965,0,1655788656,6292.198837249998,-1151.9456333400012,24516.565146479996 2022-06-21,07:34:05.000,172,9572813,565,0,1655788657,6292.225782489993,-1151.9738298599987,24516.66296616001 2022-06-21,07:34:06.000,172,9572837,205,0,1655788658,6292.192100939996,-1151.9597316,24516.614056319995 2022-06-21,07:34:07.000,172,9572868,1085,0,1655788659,6292.171892009996,-1151.9526824700006,24516.537197999998 2022-06-21,07:34:08.000,172,9572781,485,0,1655788660,6292.118001529998,-1151.9315350799952,24516.446365439995 2022-06-21,07:34:09.000,172,9572809,525,0,1655788661,6292.144946769993,-1151.9456333400012,24516.425404080008 2022-06-21,07:34:10.000,172,9572810,-795,0,1655788662,6292.225782489993,-1151.9385842100019,24516.600082080004 2022-06-21,07:34:11.000,172,9572759,445,0,1655788663,6292.2796729699985,-1151.9456333400012,24516.6070692 2022-06-21,07:34:12.000,172,9572842,-195,0,1655788664,6292.259464039998,-1151.9385842100019,24516.6070692 2022-06-21,07:34:13.000,172,9572823,525,0,1655788665,6292.232518799996,-1151.9244859499959,24516.502262400005 2022-06-21,07:34:14.000,172,9572921,124,0,1655788666,6292.293145589996,-1151.9385842100019,24516.586107839998 2022-06-21,07:34:15.000,172,9572782,725,0,1655788667,6292.299881899999,-1151.9315350799952,24516.530210880002 2022-06-21,07:34:16.000,172,9572819,-795,0,1655788668,6292.293145589996,-1151.9315350799952,24516.55815936 2022-06-21,07:34:17.000,172,9572866,-795,0,1655788669,6292.205573559993,-1151.9456333400012,24516.32059728 2022-06-21,07:34:18.000,172,9572871,124,0,1655788670,6292.306618209994,-1151.9174368199965,24516.48828816 2022-06-21,07:34:19.000,172,9572845,485,0,1655788671,6292.427871789994,-1151.9103876899972,24516.572133600006 2022-06-21,07:34:20.000,172,9572788,-795,0,1655788672,6292.434608099997,-1151.889240299999,24516.6070692 2022-06-21,07:34:21.000,172,9572811,-795,0,1655788673,6292.441344409999,-1151.889240299999,24516.648991920003 2022-06-21,07:34:22.000,172,9572858,-155,0,1655788674,6292.340299759999,-1151.889240299999,24516.474313920007 2022-06-21,07:34:23.000,172,9572855,-795,0,1655788675,6292.400926549999,-1151.9244859499959,24516.50924952 2022-06-21,07:34:24.000,172,9572768,-795,0,1655788676,6292.454817029997,-1151.9174368199965,24516.516236639996 2022-06-21,07:34:25.000,172,9572825,-795,0,1655788677,6292.461553339999,-1151.868092910001,24516.530210880002 2022-06-21,07:34:26.000,172,9572845,-795,0,1655788678,6292.427871789994,-1151.8751420400004,24516.467326799997 2022-06-21,07:34:27.000,172,9572837,805,0,1655788679,6292.427871789994,-1151.8610437800016,24516.467326799997 2022-06-21,07:34:28.000,172,9572847,485,0,1655788680,6292.582806919992,-1151.8539946500023,24516.683927519996 2022-06-21,07:34:29.000,172,9572817,325,0,1655788681,6292.576070609997,-1151.868092910001,24516.635017679997 2022-06-21,07:34:30.000,172,9572917,-795,0,1655788682,6292.596279539997,-1151.8539946500023,24516.6070692 2022-06-21,07:34:31.000,172,9572824,-795,0,1655788683,6292.576070609997,-1151.8469455199956,24516.55815936 2022-06-21,07:34:32.000,172,9572854,645,0,1655788684,6292.549125369995,-1151.8539946500023,24516.397455599996 2022-06-21,07:34:33.000,172,9572861,-675,0,1655788685,6292.555861679997,-1151.8398963899963,24516.453352560005 2022-06-21,07:34:34.000,172,9572863,-795,0,1655788686,6292.677115259998,-1151.8257981299976,24516.6070692 2022-06-21,07:34:35.000,172,9572816,-515,0,1655788687,6292.704060499993,-1151.832847259997,24516.6070692 2022-06-21,07:34:36.000,172,9572859,-315,0,1655788688,6292.724269429993,-1151.8257981299976,24516.57912072 2022-06-21,07:34:37.000,172,9572848,-155,0,1655788689,6292.663642639993,-1151.8116998699988,24516.523223760007 2022-06-21,07:34:38.000,172,9572891,-795,0,1655788690,6292.710796809995,-1151.8116998699988,24516.600082080004 2022-06-21,07:34:39.000,172,9572758,-795,0,1655788691,6292.724269429993,-1151.8257981299976,24516.530210880002 2022-06-21,07:34:40.000,172,9572847,285,0,1655788692,6292.764687289993,-1151.832847259997,24516.551172240004 2022-06-21,07:34:41.000,172,9572855,365,0,1655788693,6292.791632529996,-1151.7976016100001,24516.530210880002 2022-06-21,07:34:42.000,172,9572851,485,0,1655788694,6292.704060499993,-1151.7976016100001,24516.46033968 2022-06-21,07:34:43.000,172,9572841,-155,0,1655788695,6292.784896219993,-1151.7976016100001,24516.551172240004 2022-06-21,07:34:44.000,172,9572876,-795,0,1655788696,6292.872468249996,-1151.7694050899954,24516.65597904 2022-06-21,07:34:45.000,172,9572846,725,0,1655788697,6292.892677179996,-1151.7694050899954,24516.62803056 2022-06-21,07:34:46.000,172,9572905,-795,0,1655788698,6292.906149799994,-1151.7694050899954,24516.600082080004 2022-06-21,07:34:47.000,172,9572852,924,0,1655788699,6292.805105149993,-1151.7835033500014,24516.467326799997 2022-06-21,07:34:48.000,172,9572846,-795,0,1655788700,6292.838786699998,-1151.7835033500014,24516.49527528001 2022-06-21,07:34:49.000,172,9572807,-795,0,1655788701,6292.865731939994,-1151.7553068299967,24516.62803056 2022-06-21,07:34:50.000,172,9572832,-795,0,1655788702,6292.939831349999,-1151.7694050899954,24516.648991920003 2022-06-21,07:34:51.000,172,9572800,765,0,1655788703,6292.912886109996,-1151.7482576999973,24516.54418512001 2022-06-21,07:34:52.000,172,9572846,-795,0,1655788704,6292.986985519994,-1151.7482576999973,24516.683927519996 2022-06-21,07:34:53.000,172,9572811,-795,0,1655788705,6292.933095039996,-1151.7341594399986,24516.537197999998 2022-06-21,07:34:54.000,172,9572864,285,0,1655788706,6292.960040279999,-1151.7482576999973,24516.648991920003 2022-06-21,07:34:55.000,172,9572753,1045,0,1655788707,6292.946567659994,-1151.7341594399986,24516.586107839998 2022-06-21,07:34:56.000,172,9572752,-795,0,1655788708,6292.852259319996,-1151.7553068299967,24516.50924952 2022-06-21,07:34:57.000,172,9572852,-795,0,1655788709,6292.899413489999,-1151.7341594399986,24516.502262400005 2022-06-21,07:34:58.000,172,9572809,325,0,1655788710,6292.966776589994,-1151.741208569998,24516.516236639996 2022-06-21,07:34:59.000,172,9572906,-795,0,1655788711,6293.047612309994,-1151.741208569998,24516.669953280005 2022-06-21,07:35:00.000,172,9572777,-795,0,1655788712,6293.047612309994,-1151.7059629200012,24516.648991920003 2022-06-21,07:35:01.000,172,9572822,-795,0,1655788713,6293.034139689997,-1151.7341594399986,24516.71187600001 2022-06-21,07:35:02.000,172,9572898,404,0,1655788714,6292.946567659994,-1151.7482576999973,24516.523223760007 2022-06-21,07:35:03.000,172,9572881,-395,0,1655788715,6292.885940869994,-1151.7341594399986,24516.530210880002 2022-06-21,07:35:04.000,172,9572870,1245,0,1655788716,6292.852259319996,-1151.7553068299967,24516.48828816 2022-06-21,07:35:05.000,172,9572795,-795,0,1655788717,6293.020667069999,-1151.741208569998,24516.6070692 2022-06-21,07:35:06.000,172,9572860,-795,0,1655788718,6292.953303969996,-1151.7271103099993,24516.530210880002 2022-06-21,07:35:07.000,172,9572814,-795,0,1655788719,6292.953303969996,-1151.72006118,24516.50924952 2022-06-21,07:35:08.000,172,9572808,765,0,1655788720,6293.034139689997,-1151.7059629200012,24516.642004800007 2022-06-21,07:35:09.000,172,9572859,404,0,1655788721,6293.007194449994,-1151.6989137900018,24516.683927519996 2022-06-21,07:35:10.000,172,9572859,-795,0,1655788722,6293.000458139999,-1151.7271103099993,24516.635017679997 2022-06-21,07:35:11.000,172,9572896,-795,0,1655788723,6292.973512899996,-1151.7271103099993,24516.57912072 2022-06-21,07:35:12.000,172,9572796,-795,0,1655788724,6292.838786699998,-1151.7341594399986,24516.43937832 2022-06-21,07:35:13.000,172,9572834,525,0,1655788725,6292.818577769998,-1151.7482576999973,24516.467326799997 2022-06-21,07:35:14.000,172,9572914,1005,0,1655788726,6292.960040279999,-1151.72006118,24516.6070692 2022-06-21,07:35:15.000,172,9572850,-795,0,1655788727,6292.953303969996,-1151.7130120500005,24516.593094960008 2022-06-21,07:35:16.000,172,9572888,445,0,1655788728,6292.966776589994,-1151.7271103099993,24516.66296616001 2022-06-21,07:35:17.000,172,9572844,-795,0,1655788729,6292.858995629998,-1151.7341594399986,24516.516236639996 2022-06-21,07:35:18.000,172,9572868,-795,0,1655788730,6292.906149799994,-1151.7482576999973,24516.593094960008 2022-06-21,07:35:19.000,172,9572869,565,0,1655788731,6292.8792045599985,-1151.7553068299967,24516.55815936 2022-06-21,07:35:20.000,172,9572887,-635,0,1655788732,6292.8792045599985,-1151.7271103099993,24516.55815936 2022-06-21,07:35:21.000,172,9572796,-795,0,1655788733,6292.8455230099935,-1151.7341594399986,24516.565146479996 2022-06-21,07:35:22.000,172,9572866,-795,0,1655788734,6292.805105149993,-1151.741208569998,24516.453352560005 2022-06-21,07:35:23.000,172,9572834,-795,0,1655788735,6292.778159909998,-1151.72006118,24516.425404080008 2022-06-21,07:35:24.000,172,9572785,-795,0,1655788736,6292.865731939994,-1151.7341594399986,24516.565146479996 2022-06-21,07:35:25.000,172,9572779,-795,0,1655788737,6292.818577769998,-1151.741208569998,24516.55815936 2022-06-21,07:35:26.000,172,9572897,-795,0,1655788738,6292.731005739995,-1151.762355959996,24516.41142984 2022-06-21,07:35:27.000,172,9572840,-795,0,1655788739,6292.710796809995,-1151.7553068299967,24516.39046848 2022-06-21,07:35:28.000,172,9572838,445,0,1655788740,6292.717533119998,-1151.776454220002,24516.397455599996 2022-06-21,07:35:29.000,172,9572796,1045,0,1655788741,6292.677115259998,-1151.7694050899954,24516.32758440001 2022-06-21,07:35:30.000,172,9572802,765,0,1655788742,6292.737742049998,-1151.776454220002,24516.530210880002 2022-06-21,07:35:31.000,172,9572806,-795,0,1655788743,6292.771423599996,-1151.776454220002,24516.530210880002 2022-06-21,07:35:32.000,172,9572842,725,0,1655788744,6292.7512146699955,-1151.7905524800008,24516.523223760007 2022-06-21,07:35:33.000,172,9572893,-795,0,1655788745,6292.683851569993,-1151.8046507399995,24516.34155864 2022-06-21,07:35:34.000,172,9572893,-795,0,1655788746,6292.656906329998,-1151.8046507399995,24516.467326799997 2022-06-21,07:35:35.000,172,9572815,45,0,1655788747,6292.6366973999975,-1151.8116998699988,24516.37649424001 2022-06-21,07:35:36.000,172,9572808,-795,0,1655788748,6292.616488469997,-1151.7976016100001,24516.41142984 2022-06-21,07:35:37.000,172,9572815,404,0,1655788749,6292.535652749997,-1151.8187489999982,24516.299635919997 2022-06-21,07:35:38.000,172,9572837,485,0,1655788750,6292.501971199992,-1151.8469455199956,24516.32059728 2022-06-21,07:35:39.000,172,9572801,-795,0,1655788751,6292.623224779993,-1151.8469455199956,24516.46033968 2022-06-21,07:35:40.000,172,9572821,165,0,1655788752,6292.609752159995,-1151.8469455199956,24516.41142984 2022-06-21,07:35:41.000,172,9572801,365,0,1655788753,6292.609752159995,-1151.8469455199956,24516.425404080008 2022-06-21,07:35:42.000,172,9572847,645,0,1655788754,6292.475025959997,-1151.8610437800016,24516.2926488 2022-06-21,07:35:43.000,172,9572933,-795,0,1655788755,6292.468289649994,-1151.8539946500023,24516.2926488 2022-06-21,07:35:44.000,172,9572823,-475,0,1655788756,6292.461553339999,-1151.8398963899963,24516.348545759996 2022-06-21,07:35:45.000,172,9572808,-795,0,1655788757,6292.461553339999,-1151.8539946500023,24516.32059728 2022-06-21,07:35:46.000,172,9572784,165,0,1655788758,6292.373981309996,-1151.8398963899963,24516.236751840006 2022-06-21,07:35:47.000,172,9572877,-795,0,1655788759,6292.3941902399965,-1151.8469455199956,24516.299635919997 2022-06-21,07:35:48.000,172,9572846,-795,0,1655788760,6292.461553339999,-1151.8187489999982,24516.348545759996 2022-06-21,07:35:49.000,172,9572866,-795,0,1655788761,6292.441344409999,-1151.8398963899963,24516.348545759996 2022-06-21,07:35:50.000,172,9572849,5,0,1655788762,6292.414399169997,-1151.8187489999982,24516.306623040007 2022-06-21,07:35:51.000,172,9572812,-795,0,1655788763,6292.353772379996,-1151.8398963899963,24516.24373896 2022-06-21,07:35:52.000,172,9572831,-795,0,1655788764,6292.272936659996,-1151.8398963899963,24516.090022320008 2022-06-21,07:35:53.000,172,9572859,725,0,1655788765,6292.293145589996,-1151.8116998699988,24516.110983679995 2022-06-21,07:35:54.000,172,9572875,325,0,1655788766,6292.400926549999,-1151.7976016100001,24516.257713200008 2022-06-21,07:35:55.000,172,9572854,-155,0,1655788767,6292.407662859994,-1151.8116998699988,24516.27168744 2022-06-21,07:35:56.000,172,9572841,-795,0,1655788768,6292.380717619999,-1151.7976016100001,24516.250726079998 2022-06-21,07:35:57.000,172,9572842,-795,0,1655788769,6292.266200349994,-1151.8046507399995,24516.117970800005 2022-06-21,07:35:58.000,172,9572939,765,0,1655788770,6292.333563449996,-1151.8046507399995,24516.20880336001 2022-06-21,07:35:59.000,172,9572798,-35,0,1655788771,6292.313354519996,-1151.8046507399995,24516.12495792 2022-06-21,07:36:00.000,172,9572846,725,0,1655788772,6292.313354519996,-1151.8116998699988,24516.15989352001 2022-06-21,07:36:01.000,172,9572809,-635,0,1655788773,6292.266200349994,-1151.8116998699988,24516.166880640005 2022-06-21,07:36:02.000,172,9572827,-795,0,1655788774,6292.252727729996,-1151.8116998699988,24516.048099600004 2022-06-21,07:36:03.000,172,9572781,-795,0,1655788775,6292.259464039998,-1151.8257981299976,24516.083035199998 2022-06-21,07:36:04.000,172,9572877,-795,0,1655788776,6292.266200349994,-1151.8257981299976,24516.15989352001 2022-06-21,07:36:05.000,172,9572823,-795,0,1655788777,6292.171892009996,-1151.8116998699988,24516.034125359998 2022-06-21,07:36:06.000,172,9572819,485,0,1655788778,6292.306618209994,-1151.832847259997,24516.166880640005 2022-06-21,07:36:07.000,172,9572830,-795,0,1655788779,6292.178628319998,-1151.8187489999982,24515.98521552 2022-06-21,07:36:08.000,172,9572888,-795,0,1655788780,6292.198837249998,-1151.8257981299976,24515.999189760005 2022-06-21,07:36:09.000,172,9572800,45,0,1655788781,6292.2459914199935,-1151.8539946500023,24516.062073839996 2022-06-21,07:36:10.000,172,9572856,-795,0,1655788782,6292.266200349994,-1151.8257981299976,24516.097009440004 2022-06-21,07:36:11.000,172,9572818,245,0,1655788783,6292.2796729699985,-1151.868092910001,24516.166880640005 2022-06-21,07:36:12.000,172,9572907,-274,0,1655788784,6292.239255109998,-1151.868092910001,24516.1529064 2022-06-21,07:36:13.000,172,9572846,525,0,1655788785,6292.165155699993,-1151.8610437800016,24516.05508672 2022-06-21,07:36:14.000,172,9572887,805,0,1655788786,6292.225782489993,-1151.889240299999,24516.083035199998 2022-06-21,07:36:15.000,172,9572804,525,0,1655788787,6292.158419389998,-1151.8821911699997,24516.083035199998 2022-06-21,07:36:16.000,172,9572884,-715,0,1655788788,6292.171892009996,-1151.8821911699997,24516.034125359998 2022-06-21,07:36:17.000,172,9572788,-795,0,1655788789,6292.104528909993,-1151.9103876899972,24515.9083572 2022-06-21,07:36:18.000,172,9572798,725,0,1655788790,6292.1314741499955,-1151.8751420400004,24515.929318560004 2022-06-21,07:36:19.000,172,9572799,-795,0,1655788791,6292.219046179998,-1151.8962894299984,24516.07604808 2022-06-21,07:36:20.000,172,9572825,485,0,1655788792,6292.185364629993,-1151.889240299999,24516.05508672 2022-06-21,07:36:21.000,172,9572831,1365,0,1655788793,6292.198837249998,-1151.8821911699997,24516.062073839996 2022-06-21,07:36:22.000,172,9572850,85,0,1655788794,6292.064111049993,-1151.9033385599978,24515.859447360002 2022-06-21,07:36:23.000,172,9572854,-795,0,1655788795,6292.050638429995,-1151.9033385599978,24515.93630568 2022-06-21,07:36:24.000,172,9572848,-795,0,1655788796,6292.091056289995,-1151.8821911699997,24515.950279920005 2022-06-21,07:36:25.000,172,9572772,605,0,1655788797,6292.043902119993,-1151.8962894299984,24515.978228400003 2022-06-21,07:36:26.000,172,9572792,-114,0,1655788798,6292.003484259993,-1151.9103876899972,24515.88739584 2022-06-21,07:36:27.000,172,9572778,485,0,1655788799,6292.050638429995,-1151.8821911699997,24515.929318560004 2022-06-21,07:36:28.000,172,9572806,-195,0,1655788800,6292.091056289995,-1151.9033385599978,24515.922331440008 2022-06-21,07:36:29.000,172,9572819,-795,0,1655788801,6292.050638429995,-1151.9033385599978,24515.999189760005 2022-06-21,07:36:30.000,172,9572871,245,0,1655788802,6291.996747949997,-1151.8962894299984,24515.999189760005 2022-06-21,07:36:31.000,172,9572793,365,0,1655788803,6291.922648539992,-1151.9033385599978,24515.82451176001 2022-06-21,07:36:32.000,172,9572792,-635,0,1655788804,6291.929384849995,-1151.9033385599978,24515.775601919995 2022-06-21,07:36:33.000,172,9572809,245,0,1655788805,6291.882230679992,-1151.8821911699997,24515.81752464 2022-06-21,07:36:34.000,172,9572801,-795,0,1655788806,6291.936121159997,-1151.8539946500023,24515.964254159997 2022-06-21,07:36:35.000,172,9572816,-795,0,1655788807,6291.963066399992,-1151.8539946500023,24515.95726704 2022-06-21,07:36:36.000,172,9572803,365,0,1655788808,6291.8889669899945,-1151.8469455199956,24515.971241280007 2022-06-21,07:36:37.000,172,9572856,285,0,1655788809,6291.801394959999,-1151.8610437800016,24515.880408720004 2022-06-21,07:36:38.000,172,9572886,-795,0,1655788810,6291.781186029999,-1151.8539946500023,24515.761627680004 2022-06-21,07:36:39.000,172,9572837,-795,0,1655788811,6291.740768169999,-1151.832847259997,24515.82451176001 2022-06-21,07:36:40.000,172,9572895,-795,0,1655788812,6291.7744497199965,-1151.8539946500023,24515.838486 2022-06-21,07:36:41.000,172,9572811,205,0,1655788813,6291.781186029999,-1151.8398963899963,24515.82451176001 2022-06-21,07:36:42.000,172,9572743,-795,0,1655788814,6291.558887799998,-1151.8469455199956,24515.559001199996 2022-06-21,07:36:43.000,172,9572849,-795,0,1655788815,6291.693613999996,-1151.832847259997,24515.82451176001 2022-06-21,07:36:44.000,172,9572828,-795,0,1655788816,6291.734031859996,-1151.8539946500023,24515.95726704 2022-06-21,07:36:45.000,172,9572793,605,0,1655788817,6291.592569349996,-1151.8257981299976,24515.70573072001 2022-06-21,07:36:46.000,172,9572853,-795,0,1655788818,6291.599305659998,-1151.8187489999982,24515.754640560008 2022-06-21,07:36:47.000,172,9572817,965,0,1655788819,6291.599305659998,-1151.8257981299976,24515.754640560008 2022-06-21,07:36:48.000,172,9572787,365,0,1655788820,6291.632987209996,-1151.8046507399995,24515.796563279997 2022-06-21,07:36:49.000,172,9572820,-795,0,1655788821,6291.6262508999935,-1151.8046507399995,24515.82451176001 2022-06-21,07:36:50.000,172,9572841,-795,0,1655788822,6291.6262508999935,-1151.8046507399995,24515.82451176001 2022-06-21,07:36:51.000,172,9572810,-795,0,1655788823,6291.639723519998,-1151.8046507399995,24515.810537520003 2022-06-21,07:36:52.000,172,9572870,-795,0,1655788824,6291.599305659998,-1151.7905524800008,24515.82451176001 2022-06-21,07:36:53.000,172,9572833,-795,0,1655788825,6291.525206249993,-1151.776454220002,24515.698743599998 2022-06-21,07:36:54.000,172,9572938,1125,0,1655788826,6291.558887799998,-1151.7553068299967,24515.775601919995 2022-06-21,07:36:55.000,172,9572835,-795,0,1655788827,6291.5319425599955,-1151.7553068299967,24515.74066632 2022-06-21,07:36:56.000,172,9572832,685,0,1655788828,6291.525206249993,-1151.7553068299967,24515.761627680004 2022-06-21,07:36:57.000,172,9572815,-795,0,1655788829,6291.424161599993,-1151.741208569998,24515.57297544 2022-06-21,07:36:58.000,172,9572798,-795,0,1655788830,6291.437634219998,-1151.7130120500005,24515.70573072001 2022-06-21,07:36:59.000,172,9572802,-354,0,1655788831,6291.525206249993,-1151.6918646599952,24515.761627680004 2022-06-21,07:37:00.000,172,9572765,605,0,1655788832,6291.498261009998,-1151.670717269997,24515.782589040005 2022-06-21,07:37:01.000,172,9572804,-35,0,1655788833,6291.457843149998,-1151.6636681399978,24515.733679200006 2022-06-21,07:37:02.000,172,9572767,-795,0,1655788834,6291.430897909995,-1151.649569879999,24515.691756480002 2022-06-21,07:37:03.000,172,9572806,-315,0,1655788835,6291.323116949992,-1151.628422490001,24515.545026960004 2022-06-21,07:37:04.000,172,9572888,-795,0,1655788836,6291.323116949992,-1151.6072750999956,24515.565988320006 2022-06-21,07:37:05.000,172,9572833,-795,0,1655788837,6291.410688979995,-1151.5861277099975,24515.642846640003 2022-06-21,07:37:06.000,172,9572810,485,0,1655788838,6291.249017539994,-1151.55793119,24515.53803984001 2022-06-21,07:37:07.000,172,9572879,-795,0,1655788839,6291.377007429997,-1151.522685539996,24515.65682088001 2022-06-21,07:37:08.000,172,9572900,-515,0,1655788840,6291.350062189995,-1151.501538149998,24515.593936800004 2022-06-21,07:37:09.000,172,9572790,-354,0,1655788841,6291.410688979995,-1151.4733416300005,24515.70573072001 2022-06-21,07:37:10.000,172,9572842,-795,0,1655788842,6291.302908019992,-1151.4521942399952,24515.524065600002 2022-06-21,07:37:11.000,172,9572792,765,0,1655788843,6291.350062189995,-1151.4521942399952,24515.579962559998 2022-06-21,07:37:12.000,172,9572880,-795,0,1655788844,6291.262490159999,-1151.4239977199977,24515.510091359996 2022-06-21,07:37:13.000,172,9572808,-795,0,1655788845,6291.255753849997,-1151.3958012000003,24515.48913000001 2022-06-21,07:37:14.000,172,9572815,-795,0,1655788846,6291.350062189995,-1151.3958012000003,24515.642846640003 2022-06-21,07:37:15.000,172,9572840,685,0,1655788847,6291.3837437399925,-1151.3817029400016,24515.65682088001 2022-06-21,07:37:16.000,172,9572782,565,0,1655788848,6291.370271119995,-1151.3605555499962,24515.593936800004 2022-06-21,07:37:17.000,172,9572790,-74,0,1655788849,6291.323116949992,-1151.3535064199968,24515.4541944 2022-06-21,07:37:18.000,172,9572827,-195,0,1655788850,6291.403952669993,-1151.3394081599981,24515.579962559998 2022-06-21,07:37:19.000,172,9572762,-795,0,1655788851,6291.309644329995,-1151.3323590299988,24515.531052719998 2022-06-21,07:37:20.000,172,9572824,-795,0,1655788852,6291.350062189995,-1151.3041625100013,24515.4541944 2022-06-21,07:37:21.000,172,9572818,-795,0,1655788853,6291.350062189995,-1151.2759659899966,24515.524065600002 2022-06-21,07:37:22.000,172,9572791,-795,0,1655788854,6291.329853259995,-1151.2900642499953,24515.447207280005 2022-06-21,07:37:23.000,172,9572807,765,0,1655788855,6291.343325879992,-1151.2548185999985,24515.426245920004 2022-06-21,07:37:24.000,172,9572754,-795,0,1655788856,6291.403952669993,-1151.2477694699992,24515.559001199996 2022-06-21,07:37:25.000,172,9572809,-235,0,1655788857,6291.370271119995,-1151.2407203399998,24515.579962559998 2022-06-21,07:37:26.000,172,9572891,-795,0,1655788858,6291.390480049995,-1151.212523819995,24515.531052719998 2022-06-21,07:37:27.000,172,9572811,-395,0,1655788859,6291.249017539994,-1151.226622080001,24515.37034896001 2022-06-21,07:37:28.000,172,9572845,-795,0,1655788860,6291.262490159999,-1151.2195729500017,24515.40528456 2022-06-21,07:37:29.000,172,9572785,845,0,1655788861,6291.323116949992,-1151.2054746899958,24515.510091359996 2022-06-21,07:37:30.000,172,9572825,-434,0,1655788862,6291.363534809992,-1151.1772781699983,24515.53803984001 2022-06-21,07:37:31.000,172,9572822,-795,0,1655788863,6291.3837437399925,-1151.170229039999,24515.510091359996 2022-06-21,07:37:32.000,172,9572772,-795,0,1655788864,6291.356798499997,-1151.1490816500009,24515.559001199996 2022-06-21,07:37:33.000,172,9572889,485,0,1655788865,6291.2894353999945,-1151.1490816500009,24515.440220159995 2022-06-21,07:37:34.000,172,9572911,-795,0,1655788866,6291.235544919997,-1151.1631799099996,24515.307464880003 2022-06-21,07:37:35.000,172,9572835,-795,0,1655788867,6291.309644329995,-1151.1208851299962,24515.398297440006 2022-06-21,07:37:36.000,172,9572869,-795,0,1655788868,6291.316380639997,-1151.1349833900022,24515.398297440006 2022-06-21,07:37:37.000,172,9572784,-795,0,1655788869,6291.302908019992,-1151.1208851299962,24515.48913000001 2022-06-21,07:37:38.000,172,9572780,-274,0,1655788870,6291.249017539994,-1151.0926886099987,24515.356374720002 2022-06-21,07:37:39.000,172,9572795,45,0,1655788871,6291.249017539994,-1151.1138359999968,24515.37034896001 2022-06-21,07:37:40.000,172,9572841,-114,0,1655788872,6291.377007429997,-1151.0856394799994,24515.53803984001 2022-06-21,07:37:41.000,172,9572869,-795,0,1655788873,6291.370271119995,-1151.0715412200007,24515.559001199996 2022-06-21,07:37:42.000,172,9572881,-795,0,1655788874,6291.329853259995,-1151.07859035,24515.510091359996 2022-06-21,07:37:43.000,172,9572818,-795,0,1655788875,6291.215335989997,-1151.0503938299953,24515.349387600007 2022-06-21,07:37:44.000,172,9572842,-395,0,1655788876,6291.242281229999,-1151.07859035,24515.391310319996 2022-06-21,07:37:45.000,172,9572834,-795,0,1655788877,6291.329853259995,-1151.0715412200007,24515.4541944 2022-06-21,07:37:46.000,172,9572880,-795,0,1655788878,6291.336589569997,-1151.043344699996,24515.55201408 2022-06-21,07:37:47.000,172,9572800,-795,0,1655788879,6291.302908019992,-1151.057442960002,24515.440220159995 2022-06-21,07:37:48.000,172,9572782,5,0,1655788880,6291.275962779997,-1151.0503938299953,24515.461181519997 2022-06-21,07:37:49.000,172,9572790,-354,0,1655788881,6291.370271119995,-1151.0503938299953,24515.517078480007 2022-06-21,07:37:50.000,172,9572867,485,0,1655788882,6291.336589569997,-1151.0221973099979,24515.524065600002 2022-06-21,07:37:51.000,172,9572814,-795,0,1655788883,6291.323116949992,-1151.0362955699966,24515.48214288 2022-06-21,07:37:52.000,172,9572831,-635,0,1655788884,6291.282699089992,-1151.0644920900013,24515.37034896001 2022-06-21,07:37:53.000,172,9572832,-515,0,1655788885,6291.2692264699945,-1151.0503938299953,24515.328426240005 2022-06-21,07:37:54.000,172,9572786,-195,0,1655788886,6291.350062189995,-1151.0503938299953,24515.496117120005 2022-06-21,07:37:55.000,172,9572794,404,0,1655788887,6291.377007429997,-1151.0292464399972,24515.48913000001 2022-06-21,07:37:56.000,172,9572778,-475,0,1655788888,6291.323116949992,-1151.0221973099979,24515.440220159995 2022-06-21,07:37:57.000,172,9572873,-795,0,1655788889,6291.275962779997,-1151.0362955699966,24515.356374720002 2022-06-21,07:37:58.000,172,9572860,445,0,1655788890,6291.350062189995,-1151.0503938299953,24515.468168640007 2022-06-21,07:37:59.000,172,9572803,-795,0,1655788891,6291.336589569997,-1151.0362955699966,24515.43323304 2022-06-21,07:38:00.000,172,9572800,-795,0,1655788892,6291.329853259995,-1151.0503938299953,24515.447207280005 2022-06-21,07:38:01.000,172,9572774,685,0,1655788893,6291.356798499997,-1151.0362955699966,24515.40528456 2022-06-21,07:38:02.000,172,9572788,-795,0,1655788894,6291.296171709997,-1151.043344699996,24515.342400479996 2022-06-21,07:38:03.000,172,9572796,-795,0,1655788895,6291.329853259995,-1151.0221973099979,24515.377336080004 2022-06-21,07:38:04.000,172,9572756,-795,0,1655788896,6291.397216359997,-1151.0292464399972,24515.468168640007 2022-06-21,07:38:05.000,172,9572850,365,0,1655788897,6291.377007429997,-1151.0221973099979,24515.496117120005 2022-06-21,07:38:06.000,172,9572941,-795,0,1655788898,6291.377007429997,-1151.0362955699966,24515.4541944 2022-06-21,07:38:07.000,172,9572839,-434,0,1655788899,6291.161445509999,-1151.057442960002,24515.251567920008 2022-06-21,07:38:08.000,172,9572853,845,0,1655788900,6291.2894353999945,-1151.0292464399972,24515.33541336 2022-06-21,07:38:09.000,172,9572813,-195,0,1655788901,6291.363534809992,-1151.0292464399972,24515.43323304 2022-06-21,07:38:10.000,172,9572842,5,0,1655788902,6291.390480049995,-1151.0221973099979,24515.48214288 2022-06-21,07:38:11.000,172,9572785,165,0,1655788903,6291.397216359997,-1151.0221973099979,24515.53803984001 2022-06-21,07:38:12.000,172,9572816,-795,0,1655788904,6291.403952669993,-1151.0503938299953,24515.48214288 2022-06-21,07:38:13.000,172,9572842,-795,0,1655788905,6291.336589569997,-1151.0221973099979,24515.40528456 2022-06-21,07:38:14.000,172,9572861,-795,0,1655788906,6291.403952669993,-1151.0221973099979,24515.377336080004 2022-06-21,07:38:15.000,172,9572852,-795,0,1655788907,6291.336589569997,-1151.0221973099979,24515.356374720002 2022-06-21,07:38:16.000,172,9572817,-795,0,1655788908,6291.323116949992,-1151.0362955699966,24515.328426240005 2022-06-21,07:38:17.000,172,9572753,645,0,1655788909,6291.323116949992,-1151.0151481799985,24515.32143912001 2022-06-21,07:38:18.000,172,9572786,-795,0,1655788910,6291.370271119995,-1151.0221973099979,24515.37034896001 2022-06-21,07:38:19.000,172,9572866,-795,0,1655788911,6291.424161599993,-1151.0362955699966,24515.510091359996 2022-06-21,07:38:20.000,172,9572807,765,0,1655788912,6291.457843149998,-1151.0292464399972,24515.48214288 2022-06-21,07:38:21.000,172,9572793,-795,0,1655788913,6291.457843149998,-1151.0292464399972,24515.565988320006 2022-06-21,07:38:22.000,172,9572925,-795,0,1655788914,6291.377007429997,-1151.0221973099979,24515.3843232 2022-06-21,07:38:23.000,172,9572875,-795,0,1655788915,6291.424161599993,-1151.043344699996,24515.426245920004 2022-06-21,07:38:24.000,172,9572792,-795,0,1655788916,6291.4174252899975,-1151.0221973099979,24515.412271679998 2022-06-21,07:38:25.000,172,9572745,525,0,1655788917,6291.4174252899975,-1151.0362955699966,24515.398297440006 2022-06-21,07:38:26.000,172,9572804,285,0,1655788918,6291.370271119995,-1151.0362955699966,24515.398297440006 2022-06-21,07:38:27.000,172,9572815,605,0,1655788919,6291.4174252899975,-1151.043344699996,24515.37034896001 2022-06-21,07:38:28.000,172,9572744,-795,0,1655788920,6291.518469939998,-1151.0292464399972,24515.468168640007 2022-06-21,07:38:29.000,172,9572829,-795,0,1655788921,6291.491524699995,-1151.0362955699966,24515.48214288 2022-06-21,07:38:30.000,172,9572840,1085,0,1655788922,6291.471315769995,-1151.0644920900013,24515.440220159995 2022-06-21,07:38:31.000,172,9572788,-795,0,1655788923,6291.437634219998,-1151.057442960002,24515.426245920004 2022-06-21,07:38:32.000,172,9572758,-795,0,1655788924,6291.329853259995,-1151.0644920900013,24515.328426240005 2022-06-21,07:38:33.000,172,9572840,-795,0,1655788925,6291.403952669993,-1151.0856394799994,24515.342400479996 2022-06-21,07:38:34.000,172,9572733,725,0,1655788926,6291.498261009998,-1151.0856394799994,24515.461181519997 2022-06-21,07:38:35.000,172,9572858,-555,0,1655788927,6291.478052079998,-1151.0503938299953,24515.48214288 2022-06-21,07:38:36.000,172,9572833,445,0,1655788928,6291.457843149998,-1151.07859035,24515.50310424 2022-06-21,07:38:37.000,172,9572829,605,0,1655788929,6291.451106839995,-1151.0926886099987,24515.412271679998 2022-06-21,07:38:38.000,172,9572867,-795,0,1655788930,6291.363534809992,-1151.0926886099987,24515.356374720002 2022-06-21,07:38:39.000,172,9572839,525,0,1655788931,6291.424161599993,-1151.1279342599955,24515.391310319996 2022-06-21,07:38:40.000,172,9572817,1005,0,1655788932,6291.424161599993,-1151.0926886099987,24515.377336080004 2022-06-21,07:38:41.000,172,9572817,-795,0,1655788933,6291.451106839995,-1151.0926886099987,24515.468168640007 2022-06-21,07:38:42.000,172,9572847,-515,0,1655788934,6291.255753849997,-1151.1138359999968,24515.195670959998 2022-06-21,07:38:43.000,172,9572807,-795,0,1655788935,6291.457843149998,-1151.0926886099987,24515.510091359996 2022-06-21,07:38:44.000,172,9572808,-795,0,1655788936,6291.457843149998,-1151.1067868699974,24515.55201408 2022-06-21,07:38:45.000,172,9572845,605,0,1655788937,6291.323116949992,-1151.099737739998,24515.349387600007 2022-06-21,07:38:46.000,172,9572861,-795,0,1655788938,6291.343325879992,-1151.0926886099987,24515.314452 2022-06-21,07:38:47.000,172,9572809,-795,0,1655788939,6291.377007429997,-1151.099737739998,24515.412271679998 2022-06-21,07:38:48.000,172,9572800,605,0,1655788940,6291.3837437399925,-1151.099737739998,24515.475155760003 2022-06-21,07:38:49.000,172,9572823,-795,0,1655788941,6291.397216359997,-1151.1067868699974,24515.48214288 2022-06-21,07:38:50.000,172,9572817,-795,0,1655788942,6291.430897909995,-1151.0856394799994,24515.461181519997 2022-06-21,07:38:51.000,172,9572822,-795,0,1655788943,6291.4174252899975,-1151.0715412200007,24515.545026960004 2022-06-21,07:38:52.000,172,9572791,-795,0,1655788944,6291.430897909995,-1151.0926886099987,24515.510091359996 2022-06-21,07:38:53.000,172,9572812,205,0,1655788945,6291.329853259995,-1151.057442960002,24515.447207280005 2022-06-21,07:38:54.000,172,9572841,404,0,1655788946,6291.370271119995,-1151.07859035,24515.468168640007 2022-06-21,07:38:55.000,172,9572785,-795,0,1655788947,6291.377007429997,-1151.0856394799994,24515.447207280005 2022-06-21,07:38:56.000,172,9572771,-795,0,1655788948,6291.343325879992,-1151.07859035,24515.426245920004 2022-06-21,07:38:57.000,172,9572808,845,0,1655788949,6291.255753849997,-1151.0644920900013,24515.33541336 2022-06-21,07:38:58.000,172,9572798,-795,0,1655788950,6291.343325879992,-1151.0856394799994,24515.328426240005 2022-06-21,07:38:59.000,172,9572840,-795,0,1655788951,6291.397216359997,-1151.0644920900013,24515.4541944 2022-06-21,07:39:00.000,172,9572839,1005,0,1655788952,6291.397216359997,-1151.0644920900013,24515.510091359996 2022-06-21,07:39:01.000,172,9572781,-795,0,1655788953,6291.363534809992,-1151.0644920900013,24515.510091359996 2022-06-21,07:39:02.000,172,9572838,-795,0,1655788954,6291.343325879992,-1151.0503938299953,24515.475155760003 2022-06-21,07:39:03.000,172,9572810,-795,0,1655788955,6291.316380639997,-1151.0926886099987,24515.43323304 2022-06-21,07:39:04.000,172,9572787,325,0,1655788956,6291.343325879992,-1151.07859035,24515.426245920004 2022-06-21,07:39:05.000,172,9572835,-795,0,1655788957,6291.222072299999,-1151.07859035,24515.307464880003 2022-06-21,07:39:06.000,172,9572831,325,0,1655788958,6291.336589569997,-1151.0644920900013,24515.48913000001 2022-06-21,07:39:07.000,172,9572810,-795,0,1655788959,6291.370271119995,-1151.07859035,24515.48913000001 2022-06-21,07:39:08.000,172,9572790,-795,0,1655788960,6291.195127059997,-1151.1067868699974,24515.356374720002 2022-06-21,07:39:09.000,172,9572829,-795,0,1655788961,6291.275962779997,-1151.07859035,24515.426245920004 2022-06-21,07:39:10.000,172,9572836,-795,0,1655788962,6291.316380639997,-1151.0926886099987,24515.48214288 2022-06-21,07:39:11.000,172,9572821,-795,0,1655788963,6291.302908019992,-1151.0926886099987,24515.40528456 2022-06-21,07:39:12.000,172,9572798,285,0,1655788964,6291.222072299999,-1151.0926886099987,24515.258555040004 2022-06-21,07:39:13.000,172,9572834,-795,0,1655788965,6291.215335989997,-1151.0926886099987,24515.32143912001 2022-06-21,07:39:14.000,172,9572802,845,0,1655788966,6291.329853259995,-1151.0856394799994,24515.440220159995 2022-06-21,07:39:15.000,172,9572811,805,0,1655788967,6291.336589569997,-1151.1067868699974,24515.496117120005 2022-06-21,07:39:16.000,172,9572829,-555,0,1655788968,6291.275962779997,-1151.07859035,24515.419258800008 2022-06-21,07:39:17.000,172,9572872,725,0,1655788969,6291.262490159999,-1151.0715412200007,24515.314452 2022-06-21,07:39:18.000,172,9572856,285,0,1655788970,6291.282699089992,-1151.0926886099987,24515.412271679998 2022-06-21,07:39:19.000,172,9572827,605,0,1655788971,6291.275962779997,-1151.1067868699974,24515.37034896001 2022-06-21,07:39:20.000,172,9572747,-795,0,1655788972,6291.262490159999,-1151.099737739998,24515.356374720002 2022-06-21,07:39:21.000,172,9572843,-795,0,1655788973,6291.255753849997,-1151.0926886099987,24515.314452 2022-06-21,07:39:22.000,172,9572767,-795,0,1655788974,6291.228808609994,-1151.1208851299962,24515.328426240005 2022-06-21,07:39:23.000,172,9572834,-795,0,1655788975,6291.242281229999,-1151.099737739998,24515.328426240005 2022-06-21,07:39:24.000,172,9572815,565,0,1655788976,6291.302908019992,-1151.1067868699974,24515.475155760003 2022-06-21,07:39:25.000,172,9572812,-795,0,1655788977,6291.302908019992,-1151.07859035,24515.468168640007 2022-06-21,07:39:26.000,172,9572883,404,0,1655788978,6291.2692264699945,-1151.1138359999968,24515.391310319996 2022-06-21,07:39:27.000,172,9572844,-795,0,1655788979,6291.168181819994,-1151.1420325200015,24515.16772248 2022-06-21,07:39:28.000,172,9572832,-795,0,1655788980,6291.195127059997,-1151.099737739998,24515.314452 2022-06-21,07:39:29.000,172,9572847,-795,0,1655788981,6291.255753849997,-1151.099737739998,24515.328426240005 2022-06-21,07:39:30.000,172,9572804,-795,0,1655788982,6291.302908019992,-1151.1067868699974,24515.440220159995 2022-06-21,07:39:31.000,172,9572827,-795,0,1655788983,6291.336589569997,-1151.099737739998,24515.468168640007 2022-06-21,07:39:32.000,172,9572834,445,0,1655788984,6291.309644329995,-1151.1067868699974,24515.398297440006 2022-06-21,07:39:33.000,172,9572826,-795,0,1655788985,6291.201863369999,-1151.1067868699974,24515.272529279995 2022-06-21,07:39:34.000,172,9572943,-715,0,1655788986,6291.275962779997,-1151.099737739998,24515.37034896001 2022-06-21,07:39:35.000,172,9572831,-795,0,1655788987,6291.228808609994,-1151.1208851299962,24515.391310319996 2022-06-21,07:39:36.000,172,9572817,-795,0,1655788988,6291.275962779997,-1151.1138359999968,24515.377336080004 2022-06-21,07:39:37.000,172,9572875,404,0,1655788989,6291.168181819994,-1151.1208851299962,24515.21663232 2022-06-21,07:39:38.000,172,9572794,-795,0,1655788990,6291.201863369999,-1151.0856394799994,24515.314452 2022-06-21,07:39:39.000,172,9572773,445,0,1655788991,6291.336589569997,-1151.1067868699974,24515.391310319996 2022-06-21,07:39:40.000,172,9572825,805,0,1655788992,6291.323116949992,-1151.0715412200007,24515.377336080004 2022-06-21,07:39:41.000,172,9572876,725,0,1655788993,6291.329853259995,-1151.0926886099987,24515.419258800008 2022-06-21,07:39:42.000,172,9572851,-795,0,1655788994,6291.235544919997,-1151.1067868699974,24515.209645200004 2022-06-21,07:39:43.000,172,9572830,1125,0,1655788995,6291.255753849997,-1151.099737739998,24515.293490639997 2022-06-21,07:39:44.000,172,9572844,-795,0,1655788996,6291.2692264699945,-1151.0715412200007,24515.293490639997 2022-06-21,07:39:45.000,172,9572800,365,0,1655788997,6291.2894353999945,-1151.0856394799994,24515.293490639997 2022-06-21,07:39:46.000,172,9572801,-795,0,1655788998,6291.208599679994,-1151.1067868699974,24515.293490639997 2022-06-21,07:39:47.000,172,9572827,-795,0,1655788999,6291.249017539994,-1151.1067868699974,24515.244580799997 2022-06-21,07:39:48.000,172,9572831,5,0,1655789000,6291.329853259995,-1151.1067868699974,24515.398297440006 2022-06-21,07:39:49.000,172,9572908,-795,0,1655789001,6291.336589569997,-1151.099737739998,24515.412271679998 2022-06-21,07:39:50.000,172,9572882,-795,0,1655789002,6291.316380639997,-1151.0926886099987,24515.37034896001 2022-06-21,07:39:51.000,172,9572828,-795,0,1655789003,6291.255753849997,-1151.1208851299962,24515.33541336 2022-06-21,07:39:52.000,172,9572792,-795,0,1655789004,6291.208599679994,-1151.1067868699974,24515.209645200004 2022-06-21,07:39:53.000,172,9572856,-795,0,1655789005,6291.249017539994,-1151.0926886099987,24515.230606560006 2022-06-21,07:39:54.000,172,9572831,-795,0,1655789006,6291.2894353999945,-1151.0856394799994,24515.356374720002 2022-06-21,07:39:55.000,172,9572779,-795,0,1655789007,6291.336589569997,-1151.07859035,24515.412271679998 2022-06-21,07:39:56.000,172,9572840,-795,0,1655789008,6291.329853259995,-1151.07859035,24515.40528456 2022-06-21,07:39:57.000,172,9572808,1205,0,1655789009,6291.262490159999,-1151.0926886099987,24515.300477760007 2022-06-21,07:39:58.000,172,9572890,-114,0,1655789010,6291.329853259995,-1151.0715412200007,24515.32143912001 2022-06-21,07:39:59.000,172,9572869,-795,0,1655789011,6291.275962779997,-1151.07859035,24515.363361839998 2022-06-21,07:40:00.000,172,9572777,-434,0,1655789012,6291.296171709997,-1151.1208851299962,24515.342400479996 2022-06-21,07:40:01.000,172,9572847,-795,0,1655789013,6291.255753849997,-1151.0644920900013,24515.342400479996 2022-06-21,07:40:02.000,172,9572785,-795,0,1655789014,6291.215335989997,-1151.057442960002,24515.32143912001 2022-06-21,07:40:03.000,172,9572864,-795,0,1655789015,6291.262490159999,-1151.0715412200007,24515.28650352 2022-06-21,07:40:04.000,172,9572837,-434,0,1655789016,6291.356798499997,-1151.0644920900013,24515.3843232 2022-06-21,07:40:05.000,172,9572795,365,0,1655789017,6291.336589569997,-1151.07859035,24515.40528456 2022-06-21,07:40:06.000,172,9572842,-795,0,1655789018,6291.336589569997,-1151.043344699996,24515.398297440006 2022-06-21,07:40:07.000,172,9572835,725,0,1655789019,6291.201863369999,-1151.0856394799994,24515.23759368 2022-06-21,07:40:08.000,172,9572868,-795,0,1655789020,6291.242281229999,-1151.0362955699966,24515.279516400005 2022-06-21,07:40:09.000,172,9572817,-795,0,1655789021,6291.208599679994,-1151.057442960002,24515.195670959998 2022-06-21,07:40:10.000,172,9572858,605,0,1655789022,6291.249017539994,-1151.0362955699966,24515.356374720002 2022-06-21,07:40:11.000,172,9572791,-155,0,1655789023,6291.2894353999945,-1151.0503938299953,24515.342400479996 2022-06-21,07:40:12.000,172,9572796,-595,0,1655789024,6291.296171709997,-1151.0503938299953,24515.272529279995 2022-06-21,07:40:13.000,172,9572787,-795,0,1655789025,6291.2894353999945,-1151.0221973099979,24515.300477760007 2022-06-21,07:40:14.000,172,9572844,-795,0,1655789026,6291.302908019992,-1151.043344699996,24515.377336080004 2022-06-21,07:40:15.000,172,9572793,-795,0,1655789027,6291.323116949992,-1151.0221973099979,24515.33541336 2022-06-21,07:40:16.000,172,9572823,-795,0,1655789028,6291.309644329995,-1151.0080990499991,24515.33541336 2022-06-21,07:40:17.000,172,9572869,-795,0,1655789029,6291.154709199996,-1151.0221973099979,24515.090864160004 2022-06-21,07:40:18.000,172,9572807,325,0,1655789030,6291.2894353999945,-1150.9940007900004,24515.28650352 2022-06-21,07:40:19.000,172,9572835,885,0,1655789031,6291.350062189995,-1151.0080990499991,24515.398297440006 2022-06-21,07:40:20.000,172,9572807,-795,0,1655789032,6291.390480049995,-1150.986951660001,24515.43323304 2022-06-21,07:40:21.000,172,9572789,-235,0,1655789033,6291.377007429997,-1150.986951660001,24515.377336080004 2022-06-21,07:40:22.000,172,9572798,-795,0,1655789034,6291.282699089992,-1151.0010499199998,24515.258555040004 2022-06-21,07:40:23.000,172,9572876,-795,0,1655789035,6291.302908019992,-1150.9940007900004,24515.328426240005 2022-06-21,07:40:24.000,172,9572818,805,0,1655789036,6291.329853259995,-1150.9940007900004,24515.349387600007 2022-06-21,07:40:25.000,172,9572787,-114,0,1655789037,6291.336589569997,-1150.9940007900004,24515.356374720002 2022-06-21,07:40:26.000,172,9572807,-195,0,1655789038,6291.296171709997,-1150.9940007900004,24515.223619439996 2022-06-21,07:40:27.000,172,9572828,-795,0,1655789039,6291.309644329995,-1150.986951660001,24515.307464880003 2022-06-21,07:40:28.000,172,9572777,-795,0,1655789040,6291.403952669993,-1150.9658042699957,24515.426245920004 2022-06-21,07:40:29.000,172,9572841,85,0,1655789041,6291.403952669993,-1150.9658042699957,24515.440220159995 2022-06-21,07:40:30.000,172,9572869,-555,0,1655789042,6291.403952669993,-1150.9799025300017,24515.391310319996 2022-06-21,07:40:31.000,172,9572811,-795,0,1655789043,6291.370271119995,-1150.9799025300017,24515.349387600007 2022-06-21,07:40:32.000,172,9572832,725,0,1655789044,6291.2894353999945,-1150.9658042699957,24515.279516400005 2022-06-21,07:40:33.000,172,9572816,-675,0,1655789045,6291.2894353999945,-1150.972853399995,24515.258555040004 2022-06-21,07:40:34.000,172,9572803,-795,0,1655789046,6291.336589569997,-1150.9587551399964,24515.251567920008 2022-06-21,07:40:35.000,172,9572852,205,0,1655789047,6291.410688979995,-1150.972853399995,24515.440220159995 2022-06-21,07:40:36.000,172,9572842,-795,0,1655789048,6291.430897909995,-1150.972853399995,24515.426245920004 2022-06-21,07:40:37.000,172,9572821,965,0,1655789049,6291.356798499997,-1150.972853399995,24515.356374720002 2022-06-21,07:40:38.000,172,9572826,-515,0,1655789050,6291.370271119995,-1150.9587551399964,24515.398297440006 2022-06-21,07:40:39.000,172,9572763,-795,0,1655789051,6291.3837437399925,-1150.972853399995,24515.37034896001 2022-06-21,07:40:40.000,172,9572827,1165,0,1655789052,6291.410688979995,-1150.986951660001,24515.32143912001 2022-06-21,07:40:41.000,172,9572784,485,0,1655789053,6291.397216359997,-1150.9799025300017,24515.328426240005 2022-06-21,07:40:42.000,172,9572828,725,0,1655789054,6291.329853259995,-1150.972853399995,24515.26554216 2022-06-21,07:40:43.000,172,9572815,-515,0,1655789055,6291.363534809992,-1150.9587551399964,24515.314452 2022-06-21,07:40:44.000,172,9572844,605,0,1655789056,6291.451106839995,-1150.986951660001,24515.426245920004 2022-06-21,07:40:45.000,172,9572817,725,0,1655789057,6291.464579459993,-1150.986951660001,24515.496117120005 2022-06-21,07:40:46.000,172,9572889,565,0,1655789058,6291.437634219998,-1151.0010499199998,24515.377336080004 2022-06-21,07:40:47.000,172,9572822,-795,0,1655789059,6291.282699089992,-1151.0010499199998,24515.230606560006 2022-06-21,07:40:48.000,172,9572856,645,0,1655789060,6291.336589569997,-1151.0010499199998,24515.244580799997 2022-06-21,07:40:49.000,172,9572810,5,0,1655789061,6291.370271119995,-1150.9658042699957,24515.363361839998 2022-06-21,07:40:50.000,172,9572788,765,0,1655789062,6291.437634219998,-1151.0080990499991,24515.447207280005 2022-06-21,07:40:51.000,172,9572750,-795,0,1655789063,6291.424161599993,-1150.9587551399964,24515.447207280005 2022-06-21,07:40:52.000,172,9572843,285,0,1655789064,6291.471315769995,-1151.0080990499991,24515.37034896001 2022-06-21,07:40:53.000,172,9572819,-114,0,1655789065,6291.3837437399925,-1151.0080990499991,24515.342400479996 2022-06-21,07:40:54.000,172,9572826,-795,0,1655789066,6291.410688979995,-1150.9940007900004,24515.40528456 2022-06-21,07:40:55.000,172,9572813,-795,0,1655789067,6291.397216359997,-1150.9799025300017,24515.356374720002 2022-06-21,07:40:56.000,172,9572836,-74,0,1655789068,6291.350062189995,-1151.0010499199998,24515.426245920004 2022-06-21,07:40:57.000,172,9572743,404,0,1655789069,6291.302908019992,-1150.9940007900004,24515.293490639997 2022-06-21,07:40:58.000,172,9572798,-795,0,1655789070,6291.302908019992,-1151.0080990499991,24515.307464880003 2022-06-21,07:40:59.000,172,9572757,-795,0,1655789071,6291.430897909995,-1151.0080990499991,24515.447207280005 2022-06-21,07:41:00.000,172,9572815,245,0,1655789072,6291.424161599993,-1151.0080990499991,24515.461181519997 2022-06-21,07:41:01.000,172,9572856,-795,0,1655789073,6291.451106839995,-1150.986951660001,24515.496117120005 2022-06-21,07:41:02.000,172,9572825,-795,0,1655789074,6291.309644329995,-1151.0010499199998,24515.349387600007 2022-06-21,07:41:03.000,172,9572916,-795,0,1655789075,6291.309644329995,-1150.972853399995,24515.37034896001 2022-06-21,07:41:04.000,172,9572834,-795,0,1655789076,6291.350062189995,-1150.9799025300017,24515.447207280005 2022-06-21,07:41:05.000,172,9572815,445,0,1655789077,6291.370271119995,-1150.986951660001,24515.398297440006 2022-06-21,07:41:06.000,172,9572832,-795,0,1655789078,6291.356798499997,-1150.9799025300017,24515.307464880003 2022-06-21,07:41:07.000,172,9572800,565,0,1655789079,6291.343325879992,-1150.972853399995,24515.419258800008 2022-06-21,07:41:08.000,172,9572801,-795,0,1655789080,6291.410688979995,-1150.9587551399964,24515.496117120005 2022-06-21,07:41:09.000,172,9572858,-795,0,1655789081,6291.4174252899975,-1150.986951660001,24515.55201408 2022-06-21,07:41:10.000,172,9572896,-795,0,1655789082,6291.235544919997,-1150.9799025300017,24515.33541336 2022-06-21,07:41:11.000,172,9572855,-795,0,1655789083,6291.2692264699945,-1150.9799025300017,24515.328426240005 2022-06-21,07:41:12.000,172,9572818,-795,0,1655789084,6291.275962779997,-1150.9658042699957,24515.37034896001 2022-06-21,07:41:13.000,172,9572773,-795,0,1655789085,6291.2692264699945,-1150.9658042699957,24515.356374720002 2022-06-21,07:41:14.000,172,9572784,-795,0,1655789086,6291.377007429997,-1150.972853399995,24515.545026960004 2022-06-21,07:41:15.000,172,9572833,-795,0,1655789087,6291.397216359997,-1150.9658042699957,24515.545026960004 2022-06-21,07:41:16.000,172,9572855,-795,0,1655789088,6291.370271119995,-1150.930558619999,24515.57297544 2022-06-21,07:41:17.000,172,9572812,685,0,1655789089,6291.323116949992,-1150.930558619999,24515.440220159995 2022-06-21,07:41:18.000,172,9572858,-795,0,1655789090,6291.370271119995,-1150.9376077499983,24515.510091359996 2022-06-21,07:41:19.000,172,9572798,485,0,1655789091,6291.323116949992,-1150.9376077499983,24515.440220159995 2022-06-21,07:41:20.000,172,9572823,-795,0,1655789092,6291.336589569997,-1150.9164603600002,24515.53803984001 2022-06-21,07:41:21.000,172,9572821,-74,0,1655789093,6291.343325879992,-1150.930558619999,24515.461181519997 2022-06-21,07:41:22.000,172,9572775,-795,0,1655789094,6291.329853259995,-1150.8953129700021,24515.43323304 2022-06-21,07:41:23.000,172,9572779,-795,0,1655789095,6291.343325879992,-1150.8882638399955,24515.398297440006 2022-06-21,07:41:24.000,172,9572753,965,0,1655789096,6291.403952669993,-1150.8953129700021,24515.60092392 2022-06-21,07:41:25.000,172,9572788,85,0,1655789097,6291.377007429997,-1150.8953129700021,24515.57297544 2022-06-21,07:41:26.000,172,9572856,-795,0,1655789098,6291.356798499997,-1150.9023621000015,24515.53803984001 2022-06-21,07:41:27.000,172,9572841,685,0,1655789099,6291.242281229999,-1150.8812147099961,24515.426245920004 2022-06-21,07:41:28.000,172,9572824,725,0,1655789100,6291.2894353999945,-1150.860067319998,24515.391310319996 2022-06-21,07:41:29.000,172,9572784,-795,0,1655789101,6291.370271119995,-1150.8741655799968,24515.496117120005 2022-06-21,07:41:30.000,172,9572779,-795,0,1655789102,6291.3837437399925,-1150.8530181899987,24515.586949680008 2022-06-21,07:41:31.000,172,9572805,-795,0,1655789103,6291.403952669993,-1150.8459690599993,24515.62188528 2022-06-21,07:41:32.000,172,9572797,645,0,1655789104,6291.4174252899975,-1150.817772540002,24515.614898160005 2022-06-21,07:41:33.000,172,9572788,605,0,1655789105,6291.350062189995,-1150.817772540002,24515.545026960004 2022-06-21,07:41:34.000,172,9572879,1245,0,1655789106,6291.390480049995,-1150.8107234099953,24515.62188528 2022-06-21,07:41:35.000,172,9572783,725,0,1655789107,6291.350062189995,-1150.8107234099953,24515.57297544 2022-06-21,07:41:36.000,172,9572837,-795,0,1655789108,6291.377007429997,-1150.7825268899978,24515.579962559998 2022-06-21,07:41:37.000,172,9572787,-515,0,1655789109,6291.309644329995,-1150.7825268899978,24515.48214288 2022-06-21,07:41:38.000,172,9572820,-795,0,1655789110,6291.2894353999945,-1150.768428629999,24515.517078480007 2022-06-21,07:41:39.000,172,9572849,-795,0,1655789111,6291.403952669993,-1150.7543303700004,24515.64983376 2022-06-21,07:41:40.000,172,9572800,525,0,1655789112,6291.397216359997,-1150.7613794999997,24515.70573072001 2022-06-21,07:41:41.000,172,9572840,-795,0,1655789113,6291.444370529993,-1150.7402321100017,24515.70573072001 2022-06-21,07:41:42.000,172,9572798,445,0,1655789114,6291.343325879992,-1150.747281240001,24515.510091359996 2022-06-21,07:41:43.000,172,9572887,-795,0,1655789115,6291.343325879992,-1150.7261338499957,24515.586949680008 2022-06-21,07:41:44.000,172,9572786,685,0,1655789116,6291.390480049995,-1150.712035589997,24515.628872399997 2022-06-21,07:41:45.000,172,9572836,605,0,1655789117,6291.403952669993,-1150.7331829800023,24515.614898160005 2022-06-21,07:41:46.000,172,9572805,285,0,1655789118,6291.370271119995,-1150.7190847199963,24515.545026960004 2022-06-21,07:41:47.000,172,9572846,-235,0,1655789119,6291.397216359997,-1150.6838390699995,24515.565988320006 2022-06-21,07:41:48.000,172,9572874,-795,0,1655789120,6291.471315769995,-1150.6767899400002,24515.698743599998 2022-06-21,07:41:49.000,172,9572838,685,0,1655789121,6291.457843149998,-1150.7049864599976,24515.74066632 2022-06-21,07:41:50.000,172,9572876,-795,0,1655789122,6291.457843149998,-1150.6979373299982,24515.698743599998 2022-06-21,07:41:51.000,172,9572775,-795,0,1655789123,6291.451106839995,-1150.6838390699995,24515.642846640003 2022-06-21,07:41:52.000,172,9572832,-795,0,1655789124,6291.363534809992,-1150.6697408100008,24515.586949680008 2022-06-21,07:41:53.000,172,9572803,-795,0,1655789125,6291.329853259995,-1150.6767899400002,24515.510091359996 2022-06-21,07:41:54.000,172,9572832,924,0,1655789126,6291.484788389993,-1150.655642550002,24515.70573072001 2022-06-21,07:41:55.000,172,9572797,-795,0,1655789127,6291.498261009998,-1150.6697408100008,24515.754640560008 2022-06-21,07:41:56.000,172,9572791,-795,0,1655789128,6291.498261009998,-1150.6485934199954,24515.7686148 2022-06-21,07:41:57.000,172,9572775,-795,0,1655789129,6291.504997319993,-1150.641544289996,24515.782589040005 2022-06-21,07:41:58.000,172,9572856,45,0,1655789130,6291.390480049995,-1150.6767899400002,24515.55201408 2022-06-21,07:41:59.000,172,9572891,-795,0,1655789131,6291.437634219998,-1150.6697408100008,24515.642846640003 2022-06-21,07:42:00.000,172,9572779,-795,0,1655789132,6291.478052079998,-1150.6838390699995,24515.70573072001 2022-06-21,07:42:01.000,172,9572786,-795,0,1655789133,6291.484788389993,-1150.6838390699995,24515.677782239996 2022-06-21,07:42:02.000,172,9572855,645,0,1655789134,6291.471315769995,-1150.6767899400002,24515.747653439998 2022-06-21,07:42:03.000,172,9572764,-795,0,1655789135,6291.457843149998,-1150.6838390699995,24515.71970496 2022-06-21,07:42:04.000,172,9572787,245,0,1655789136,6291.437634219998,-1150.6838390699995,24515.62188528 2022-06-21,07:42:05.000,172,9572811,205,0,1655789137,6291.504997319993,-1150.6838390699995,24515.782589040005 2022-06-21,07:42:06.000,172,9572838,-515,0,1655789138,6291.457843149998,-1150.712035589997,24515.726692079996 2022-06-21,07:42:07.000,172,9572780,-795,0,1655789139,6291.437634219998,-1150.7261338499957,24515.677782239996 2022-06-21,07:42:08.000,172,9572779,-795,0,1655789140,6291.356798499997,-1150.747281240001,24515.607911039995 2022-06-21,07:42:09.000,172,9572777,765,0,1655789141,6291.3837437399925,-1150.7613794999997,24515.607911039995 2022-06-21,07:42:10.000,172,9572817,485,0,1655789142,6291.538678869998,-1150.7543303700004,24515.733679200006 2022-06-21,07:42:11.000,172,9572798,124,0,1655789143,6291.397216359997,-1150.7825268899978,24515.712717840004 2022-06-21,07:42:12.000,172,9572759,885,0,1655789144,6291.397216359997,-1150.7825268899978,24515.614898160005 2022-06-21,07:42:13.000,172,9572742,525,0,1655789145,6291.471315769995,-1150.7895760199972,24515.677782239996 2022-06-21,07:42:14.000,172,9572876,-795,0,1655789146,6291.504997319993,-1150.7754777599985,24515.761627680004 2022-06-21,07:42:15.000,172,9572833,-795,0,1655789147,6291.5319425599955,-1150.7895760199972,24515.74066632 2022-06-21,07:42:16.000,172,9572751,-795,0,1655789148,6291.5319425599955,-1150.7754777599985,24515.761627680004 2022-06-21,07:42:17.000,172,9572715,-675,0,1655789149,6291.430897909995,-1150.7966251499965,24515.65682088001 2022-06-21,07:42:18.000,172,9572829,-795,0,1655789150,6291.471315769995,-1150.803674279996,24515.628872399997 2022-06-21,07:42:19.000,172,9572770,805,0,1655789151,6291.565624109993,-1150.8107234099953,24515.810537520003 2022-06-21,07:42:20.000,172,9572826,-795,0,1655789152,6291.5319425599955,-1150.8107234099953,24515.70573072001 2022-06-21,07:42:21.000,172,9572797,565,0,1655789153,6291.632987209996,-1150.8248216700013,24515.82451176001 2022-06-21,07:42:22.000,172,9572775,-795,0,1655789154,6291.518469939998,-1150.8530181899987,24515.684769360007 2022-06-21,07:42:23.000,172,9572886,-795,0,1655789155,6291.612778279996,-1150.83891993,24515.684769360007 2022-06-21,07:42:24.000,172,9572716,-315,0,1655789156,6291.592569349996,-1150.8248216700013,24515.747653439998 2022-06-21,07:42:25.000,172,9572859,-795,0,1655789157,6291.538678869998,-1150.8248216700013,24515.67079512 2022-06-21,07:42:26.000,172,9572845,-795,0,1655789158,6291.498261009998,-1150.860067319998,24515.579962559998 2022-06-21,07:42:27.000,172,9572796,805,0,1655789159,6291.619514589998,-1150.7966251499965,24515.782589040005 2022-06-21,07:42:28.000,172,9572744,-74,0,1655789160,6291.619514589998,-1150.817772540002,24515.698743599998 2022-06-21,07:42:29.000,172,9572829,1405,0,1655789161,6291.727295549994,-1150.8107234099953,24515.88739584 2022-06-21,07:42:30.000,172,9572936,-795,0,1655789162,6291.693613999996,-1150.8248216700013,24515.859447360002 2022-06-21,07:42:31.000,172,9572733,765,0,1655789163,6291.659932449998,-1150.803674279996,24515.803550400007 2022-06-21,07:42:32.000,172,9572816,-795,0,1655789164,6291.599305659998,-1150.8248216700013,24515.712717840004 2022-06-21,07:42:33.000,172,9572779,-795,0,1655789165,6291.646459829994,-1150.803674279996,24515.74066632 2022-06-21,07:42:34.000,172,9572831,-315,0,1655789166,6291.707086619994,-1150.7895760199972,24515.915344319998 2022-06-21,07:42:35.000,172,9572789,-795,0,1655789167,6291.720559239999,-1150.7966251499965,24515.93630568 2022-06-21,07:42:36.000,172,9572784,325,0,1655789168,6291.653196139996,-1150.817772540002,24515.7686148 2022-06-21,07:42:37.000,172,9572801,205,0,1655789169,6291.6801413799985,-1150.817772540002,24515.852460240007 2022-06-21,07:42:38.000,172,9572877,165,0,1655789170,6291.720559239999,-1150.8248216700013,24515.87342160001 2022-06-21,07:42:39.000,172,9572772,-795,0,1655789171,6291.740768169999,-1150.8248216700013,24515.845473119996 2022-06-21,07:42:40.000,172,9572799,-795,0,1655789172,6291.720559239999,-1150.7966251499965,24515.852460240007 2022-06-21,07:42:41.000,172,9572836,285,0,1655789173,6291.734031859996,-1150.8318708000006,24515.88739584 2022-06-21,07:42:42.000,172,9572786,565,0,1655789174,6291.693613999996,-1150.83891993,24515.845473119996 2022-06-21,07:42:43.000,172,9572781,285,0,1655789175,6291.727295549994,-1150.8459690599993,24515.831498880005 2022-06-21,07:42:44.000,172,9572793,325,0,1655789176,6291.801394959999,-1150.8248216700013,24516.00617688 2022-06-21,07:42:45.000,172,9572820,-795,0,1655789177,6291.801394959999,-1150.8459690599993,24516.013163999996 2022-06-21,07:42:46.000,172,9572811,-795,0,1655789178,6291.808131269994,-1150.8530181899987,24515.95726704 2022-06-21,07:42:47.000,172,9572871,-795,0,1655789179,6291.6801413799985,-1150.8671164499974,24515.866434479998 2022-06-21,07:42:48.000,172,9572913,-795,0,1655789180,6291.713822929996,-1150.8459690599993,24515.88739584 2022-06-21,07:42:49.000,172,9572848,-795,0,1655789181,6291.787922339994,-1150.8812147099961,24515.950279920005 2022-06-21,07:42:50.000,172,9572801,-274,0,1655789182,6291.787922339994,-1150.860067319998,24516.013163999996 2022-06-21,07:42:51.000,172,9572811,445,0,1655789183,6291.835076509997,-1150.8671164499974,24516.027138240002 2022-06-21,07:42:52.000,172,9572787,-795,0,1655789184,6291.835076509997,-1150.8882638399955,24516.07604808 2022-06-21,07:42:53.000,172,9572872,-795,0,1655789185,6291.787922339994,-1150.8882638399955,24516.07604808 2022-06-21,07:42:54.000,172,9572882,-795,0,1655789186,6291.727295549994,-1150.9164603600002,24515.950279920005 2022-06-21,07:42:55.000,172,9572919,-795,0,1655789187,6291.754240789996,-1150.9164603600002,24515.98521552 2022-06-21,07:42:56.000,172,9572804,-795,0,1655789188,6291.794658649997,-1150.9164603600002,24516.00617688 2022-06-21,07:42:57.000,172,9572780,-795,0,1655789189,6291.767713409994,-1150.9376077499983,24516.027138240002 2022-06-21,07:42:58.000,172,9572881,-795,0,1655789190,6291.740768169999,-1150.9376077499983,24515.943292799995 2022-06-21,07:42:59.000,172,9572766,-795,0,1655789191,6291.794658649997,-1150.9446568799976,24515.98521552 2022-06-21,07:43:00.000,172,9572779,-795,0,1655789192,6291.848549129994,-1150.951706009997,24516.05508672 2022-06-21,07:43:01.000,172,9572799,-795,0,1655789193,6291.855285439997,-1150.9446568799976,24516.083035199998 2022-06-21,07:43:02.000,172,9572843,-795,0,1655789194,6291.754240789996,-1151.0010499199998,24515.971241280007 2022-06-21,07:43:03.000,172,9572921,885,0,1655789195,6291.828340199994,-1150.9940007900004,24516.027138240002 2022-06-21,07:43:04.000,172,9572846,-795,0,1655789196,6291.801394959999,-1151.0010499199998,24516.062073839996 2022-06-21,07:43:05.000,172,9572826,445,0,1655789197,6291.835076509997,-1151.0362955699966,24516.07604808 2022-06-21,07:43:06.000,172,9572868,-434,0,1655789198,6291.794658649997,-1151.0292464399972,24516.020151120007 2022-06-21,07:43:07.000,172,9572852,725,0,1655789199,6291.808131269994,-1151.057442960002,24516.04111248001 2022-06-21,07:43:08.000,172,9572847,-795,0,1655789200,6291.895703299997,-1151.07859035,24516.110983679995 2022-06-21,07:43:09.000,172,9572880,404,0,1655789201,6291.8889669899945,-1151.0856394799994,24516.187842000007 2022-06-21,07:43:10.000,172,9572860,245,0,1655789202,6291.909175919995,-1151.0926886099987,24516.069060960006 2022-06-21,07:43:11.000,172,9572804,-795,0,1655789203,6291.848549129994,-1151.099737739998,24516.05508672 2022-06-21,07:43:12.000,172,9572845,-795,0,1655789204,6291.693613999996,-1151.1208851299962,24515.929318560004 2022-06-21,07:43:13.000,172,9572815,-795,0,1655789205,6291.713822929996,-1151.1420325200015,24515.9083572 2022-06-21,07:43:14.000,172,9572844,-795,0,1655789206,6291.929384849995,-1151.1490816500009,24516.110983679995 2022-06-21,07:43:15.000,172,9572794,-795,0,1655789207,6291.929384849995,-1151.170229039999,24516.12495792 2022-06-21,07:43:16.000,172,9572812,-795,0,1655789208,6291.828340199994,-1151.1772781699983,24515.95726704 2022-06-21,07:43:17.000,172,9572804,-795,0,1655789209,6291.8889669899945,-1151.212523819995,24516.07604808 2022-06-21,07:43:18.000,172,9572881,-795,0,1655789210,6291.922648539992,-1151.2407203399998,24516.131945039997 2022-06-21,07:43:19.000,172,9572795,-795,0,1655789211,6291.8889669899945,-1151.2548185999985,24516.131945039997 2022-06-21,07:43:20.000,172,9572850,-795,0,1655789212,6291.902439609992,-1151.2759659899966,24516.110983679995 2022-06-21,07:43:21.000,172,9572774,-795,0,1655789213,6291.902439609992,-1151.283015119996,24516.10399656 2022-06-21,07:43:22.000,172,9572844,-795,0,1655789214,6291.855285439997,-1151.297113380002,24516.090022320008 2022-06-21,07:43:23.000,172,9572779,1085,0,1655789215,6291.8889669899945,-1151.31826077,24516.07604808 2022-06-21,07:43:24.000,172,9572776,725,0,1655789216,6291.942857469992,-1151.3323590299988,24516.2227776 2022-06-21,07:43:25.000,172,9572775,285,0,1655789217,6291.949593779995,-1151.3676046799956,24516.229764719996 2022-06-21,07:43:26.000,172,9572854,605,0,1655789218,6291.922648539992,-1151.3323590299988,24516.194829120002 2022-06-21,07:43:27.000,172,9572803,1405,0,1655789219,6291.814867579997,-1151.3817029400016,24516.04111248001 2022-06-21,07:43:28.000,172,9572865,-595,0,1655789220,6291.835076509997,-1151.3958012000003,24516.062073839996 2022-06-21,07:43:29.000,172,9572817,-795,0,1655789221,6291.909175919995,-1151.409899459999,24516.131945039997 2022-06-21,07:43:30.000,172,9572822,-795,0,1655789222,6291.909175919995,-1151.4239977199977,24516.215790480004 2022-06-21,07:43:31.000,172,9572771,-795,0,1655789223,6291.922648539992,-1151.431046849997,24516.285661680005 2022-06-21,07:43:32.000,172,9572812,-795,0,1655789224,6291.8889669899945,-1151.4380959799964,24516.278674559995 2022-06-21,07:43:33.000,172,9572824,-795,0,1655789225,6291.814867579997,-1151.4592433700018,24516.180854879996 2022-06-21,07:43:34.000,172,9572869,-795,0,1655789226,6291.895703299997,-1151.4803907599999,24516.27168744 2022-06-21,07:43:35.000,172,9572772,165,0,1655789227,6291.801394959999,-1151.4662925000011,24516.264700320004 2022-06-21,07:43:36.000,172,9572843,-795,0,1655789228,6291.801394959999,-1151.4944890199986,24516.257713200008 2022-06-21,07:43:37.000,172,9572782,-795,0,1655789229,6291.700350309999,-1151.522685539996,24516.1529064 2022-06-21,07:43:38.000,172,9572858,-795,0,1655789230,6291.767713409994,-1151.522685539996,24516.117970800005 2022-06-21,07:43:39.000,172,9572803,-795,0,1655789231,6291.814867579997,-1151.5297346699954,24516.334571520005 2022-06-21,07:43:40.000,172,9572731,-795,0,1655789232,6291.835076509997,-1151.5297346699954,24516.313610160003 2022-06-21,07:43:41.000,172,9572843,-795,0,1655789233,6291.828340199994,-1151.522685539996,24516.362520000002 2022-06-21,07:43:42.000,172,9572815,5,0,1655789234,6291.720559239999,-1151.5508820600007,24516.15989352001 2022-06-21,07:43:43.000,172,9572825,-795,0,1655789235,6291.707086619994,-1151.5508820600007,24516.180854879996 2022-06-21,07:43:44.000,172,9572836,485,0,1655789236,6291.740768169999,-1151.55793119,24516.264700320004 2022-06-21,07:43:45.000,172,9572807,445,0,1655789237,6291.727295549994,-1151.5720294499988,24516.27168744 2022-06-21,07:43:46.000,172,9572804,-74,0,1655789238,6291.6801413799985,-1151.5508820600007,24516.20880336001 2022-06-21,07:43:47.000,172,9572751,1005,0,1655789239,6291.707086619994,-1151.5720294499988,24516.250726079998 2022-06-21,07:43:48.000,172,9572790,-395,0,1655789240,6291.747504479994,-1151.5861277099975,24516.37649424001 2022-06-21,07:43:49.000,172,9572820,165,0,1655789241,6291.659932449998,-1151.6072750999956,24516.257713200008 2022-06-21,07:43:50.000,172,9572840,-795,0,1655789242,6291.693613999996,-1151.5790785799982,24516.306623040007 2022-06-21,07:43:51.000,172,9572782,-795,0,1655789243,6291.666668759994,-1151.6143242300022,24516.32758440001 2022-06-21,07:43:52.000,172,9572858,-195,0,1655789244,6291.565624109993,-1151.6072750999956,24516.2227776 2022-06-21,07:43:53.000,172,9572840,765,0,1655789245,6291.572360419996,-1151.6002259699962,24516.194829120002 2022-06-21,07:43:54.000,172,9572809,-795,0,1655789246,6291.666668759994,-1151.5861277099975,24516.369507119998 2022-06-21,07:43:55.000,172,9572778,845,0,1655789247,6291.6801413799985,-1151.5790785799982,24516.425404080008 2022-06-21,07:43:56.000,172,9572847,-795,0,1655789248,6291.646459829994,-1151.6002259699962,24516.383481360004 2022-06-21,07:43:57.000,172,9572818,365,0,1655789249,6291.572360419996,-1151.5790785799982,24516.24373896 2022-06-21,07:43:58.000,172,9572806,-795,0,1655789250,6291.653196139996,-1151.6143242300022,24516.355532880007 2022-06-21,07:43:59.000,172,9572782,-795,0,1655789251,6291.612778279996,-1151.6002259699962,24516.362520000002 2022-06-21,07:44:00.000,172,9572770,-795,0,1655789252,6291.599305659998,-1151.6143242300022,24516.348545759996 2022-06-21,07:44:01.000,172,9572777,-795,0,1655789253,6291.599305659998,-1151.5861277099975,24516.334571520005 2022-06-21,07:44:02.000,172,9572813,-795,0,1655789254,6291.558887799998,-1151.6072750999956,24516.285661680005 2022-06-21,07:44:03.000,172,9572837,-195,0,1655789255,6291.565624109993,-1151.5861277099975,24516.32758440001 2022-06-21,07:44:04.000,172,9572752,-795,0,1655789256,6291.639723519998,-1151.6072750999956,24516.453352560005 2022-06-21,07:44:05.000,172,9572858,485,0,1655789257,6291.6262508999935,-1151.5861277099975,24516.446365439995 2022-06-21,07:44:06.000,172,9572832,-595,0,1655789258,6291.612778279996,-1151.5790785799982,24516.369507119998 2022-06-21,07:44:07.000,172,9572818,445,0,1655789259,6291.545415179993,-1151.5861277099975,24516.24373896 2022-06-21,07:44:08.000,172,9572886,285,0,1655789260,6291.599305659998,-1151.5720294499988,24516.20880336001 2022-06-21,07:44:09.000,172,9572822,-795,0,1655789261,6291.639723519998,-1151.5790785799982,24516.37649424001 2022-06-21,07:44:10.000,172,9572791,-35,0,1655789262,6291.6801413799985,-1151.5790785799982,24516.397455599996 2022-06-21,07:44:11.000,172,9572788,205,0,1655789263,6291.686877689994,-1151.5861277099975,24516.446365439995 2022-06-21,07:44:12.000,172,9572859,924,0,1655789264,6291.6801413799985,-1151.5649803199994,24516.41142984 2022-06-21,07:44:13.000,172,9572795,645,0,1655789265,6291.579096729998,-1151.5649803199994,24516.264700320004 2022-06-21,07:44:14.000,172,9572848,725,0,1655789266,6291.518469939998,-1151.5649803199994,24516.215790480004 2022-06-21,07:44:15.000,172,9572818,-74,0,1655789267,6291.592569349996,-1151.5649803199994,24516.37649424001 2022-06-21,07:44:16.000,172,9572767,-795,0,1655789268,6291.592569349996,-1151.536783800002,24516.383481360004 2022-06-21,07:44:17.000,172,9572766,-795,0,1655789269,6291.525206249993,-1151.5508820600007,24516.201816239998 2022-06-21,07:44:18.000,172,9572771,-795,0,1655789270,6291.612778279996,-1151.522685539996,24516.32059728 2022-06-21,07:44:19.000,172,9572793,-795,0,1655789271,6291.686877689994,-1151.5438329300014,24516.453352560005 2022-06-21,07:44:20.000,172,9572751,-795,0,1655789272,6291.6801413799985,-1151.522685539996,24516.502262400005 2022-06-21,07:44:21.000,172,9572778,-795,0,1655789273,6291.693613999996,-1151.5085872799973,24516.502262400005 2022-06-21,07:44:22.000,172,9572921,-795,0,1655789274,6291.606041969993,-1151.501538149998,24516.348545759996 2022-06-21,07:44:23.000,172,9572820,445,0,1655789275,6291.632987209996,-1151.536783800002,24516.425404080008 2022-06-21,07:44:24.000,172,9572798,-795,0,1655789276,6291.666668759994,-1151.5438329300014,24516.425404080008 2022-06-21,07:44:25.000,172,9572762,645,0,1655789277,6291.653196139996,-1151.4874398899992,24516.432391200004 2022-06-21,07:44:26.000,172,9572844,165,0,1655789278,6291.619514589998,-1151.501538149998,24516.432391200004 2022-06-21,07:44:27.000,172,9572790,-795,0,1655789279,6291.639723519998,-1151.5297346699954,24516.43937832 2022-06-21,07:44:28.000,172,9572807,404,0,1655789280,6291.720559239999,-1151.4874398899992,24516.516236639996 2022-06-21,07:44:29.000,172,9572767,-795,0,1655789281,6291.673405069996,-1151.4874398899992,24516.383481360004 2022-06-21,07:44:30.000,172,9572883,-795,0,1655789282,6291.754240789996,-1151.501538149998,24516.516236639996 2022-06-21,07:44:31.000,172,9572787,-795,0,1655789283,6291.693613999996,-1151.4733416300005,24516.467326799997 2022-06-21,07:44:32.000,172,9572851,-795,0,1655789284,6291.646459829994,-1151.4662925000011,24516.32758440001 2022-06-21,07:44:33.000,172,9572842,765,0,1655789285,6291.653196139996,-1151.4803907599999,24516.355532880007 2022-06-21,07:44:34.000,172,9572831,445,0,1655789286,6291.734031859996,-1151.4874398899992,24516.502262400005 2022-06-21,07:44:35.000,172,9572754,-795,0,1655789287,6291.707086619994,-1151.4803907599999,24516.41142984 2022-06-21,07:44:36.000,172,9572765,-795,0,1655789288,6291.653196139996,-1151.4944890199986,24516.348545759996 2022-06-21,07:44:37.000,172,9572816,-795,0,1655789289,6291.781186029999,-1151.4803907599999,24516.55815936 2022-06-21,07:44:38.000,172,9572860,-195,0,1655789290,6291.6262508999935,-1151.5297346699954,24516.32059728 2022-06-21,07:44:39.000,172,9572831,-795,0,1655789291,6291.700350309999,-1151.501538149998,24516.48828816 2022-06-21,07:44:40.000,172,9572805,-795,0,1655789292,6291.747504479994,-1151.4944890199986,24516.453352560005 2022-06-21,07:44:41.000,172,9572829,-795,0,1655789293,6291.747504479994,-1151.4944890199986,24516.481301040003 2022-06-21,07:44:42.000,172,9572774,-795,0,1655789294,6291.592569349996,-1151.522685539996,24516.201816239998 2022-06-21,07:44:43.000,172,9572780,-795,0,1655789295,6291.747504479994,-1151.522685539996,24516.467326799997 2022-06-21,07:44:44.000,172,9572800,-795,0,1655789296,6291.814867579997,-1151.4874398899992,24516.565146479996 2022-06-21,07:44:45.000,172,9572780,-795,0,1655789297,6291.653196139996,-1151.5156364099967,24516.425404080008 2022-06-21,07:44:46.000,172,9572900,765,0,1655789298,6291.720559239999,-1151.5508820600007,24516.41142984 2022-06-21,07:44:47.000,172,9572838,-795,0,1655789299,6291.713822929996,-1151.5438329300014,24516.46033968 2022-06-21,07:44:48.000,172,9572803,-795,0,1655789300,6291.747504479994,-1151.5720294499988,24516.50924952 2022-06-21,07:44:49.000,172,9572810,805,0,1655789301,6291.727295549994,-1151.5508820600007,24516.516236639996 2022-06-21,07:44:50.000,172,9572800,645,0,1655789302,6291.747504479994,-1151.5438329300014,24516.586107839998 2022-06-21,07:44:51.000,172,9572800,-795,0,1655789303,6291.7744497199965,-1151.5720294499988,24516.6070692 2022-06-21,07:44:52.000,172,9572819,-795,0,1655789304,6291.7744497199965,-1151.5790785799982,24516.57912072 2022-06-21,07:44:53.000,172,9572838,-795,0,1655789305,6291.686877689994,-1151.5790785799982,24516.502262400005 2022-06-21,07:44:54.000,172,9572839,-795,0,1655789306,6291.727295549994,-1151.5931768399969,24516.600082080004 2022-06-21,07:44:55.000,172,9572776,-795,0,1655789307,6291.693613999996,-1151.6072750999956,24516.502262400005 2022-06-21,07:44:56.000,172,9572840,-795,0,1655789308,6291.6801413799985,-1151.628422490001,24516.530210880002 2022-06-21,07:44:57.000,172,9572764,1125,0,1655789309,6291.673405069996,-1151.6213733600016,24516.54418512001 2022-06-21,07:44:58.000,172,9572829,-795,0,1655789310,6291.632987209996,-1151.6072750999956,24516.432391200004 2022-06-21,07:44:59.000,172,9572795,-795,0,1655789311,6291.619514589998,-1151.6143242300022,24516.446365439995 2022-06-21,07:45:00.000,172,9572795,205,0,1655789312,6291.700350309999,-1151.628422490001,24516.6070692 2022-06-21,07:45:01.000,172,9572794,325,0,1655789313,6291.700350309999,-1151.6566190099984,24516.593094960008 2022-06-21,07:45:02.000,172,9572809,-795,0,1655789314,6291.6801413799985,-1151.6425207499997,24516.54418512001 2022-06-21,07:45:03.000,172,9572833,-155,0,1655789315,6291.632987209996,-1151.6354716200003,24516.537197999998 2022-06-21,07:45:04.000,172,9572793,-795,0,1655789316,6291.552151489996,-1151.6566190099984,24516.46033968 2022-06-21,07:45:05.000,172,9572809,-795,0,1655789317,6291.545415179993,-1151.6918646599952,24516.39046848 2022-06-21,07:45:06.000,172,9572799,-795,0,1655789318,6291.6801413799985,-1151.6848155299958,24516.593094960008 2022-06-21,07:45:07.000,172,9572796,-235,0,1655789319,6291.6262508999935,-1151.670717269997,24516.481301040003 2022-06-21,07:45:08.000,172,9572811,-795,0,1655789320,6291.545415179993,-1151.6636681399978,24516.39046848 2022-06-21,07:45:09.000,172,9572783,-795,0,1655789321,6291.639723519998,-1151.670717269997,24516.621043440005 2022-06-21,07:45:10.000,172,9572830,-395,0,1655789322,6291.599305659998,-1151.6636681399978,24516.55815936 2022-06-21,07:45:11.000,172,9572794,-795,0,1655789323,6291.545415179993,-1151.6566190099984,24516.502262400005 2022-06-21,07:45:12.000,172,9572779,-795,0,1655789324,6291.491524699995,-1151.6777663999965,24516.446365439995 2022-06-21,07:45:13.000,172,9572831,-795,0,1655789325,6291.471315769995,-1151.6848155299958,24516.404442720006 2022-06-21,07:45:14.000,172,9572792,-795,0,1655789326,6291.565624109993,-1151.6848155299958,24516.565146479996 2022-06-21,07:45:15.000,172,9572782,-795,0,1655789327,6291.430897909995,-1151.6777663999965,24516.418416959998 2022-06-21,07:45:16.000,172,9572793,-795,0,1655789328,6291.552151489996,-1151.6777663999965,24516.572133600006 2022-06-21,07:45:17.000,172,9572797,645,0,1655789329,6291.451106839995,-1151.6918646599952,24516.453352560005 2022-06-21,07:45:18.000,172,9572816,765,0,1655789330,6291.511733629995,-1151.6777663999965,24516.57912072 2022-06-21,07:45:19.000,172,9572782,-315,0,1655789331,6291.491524699995,-1151.6848155299958,24516.54418512001 2022-06-21,07:45:20.000,172,9572786,-795,0,1655789332,6291.498261009998,-1151.6918646599952,24516.537197999998 2022-06-21,07:45:21.000,172,9572808,-715,0,1655789333,6291.471315769995,-1151.670717269997,24516.48828816 2022-06-21,07:45:22.000,172,9572793,-795,0,1655789334,6291.410688979995,-1151.670717269997,24516.523223760007 2022-06-21,07:45:23.000,172,9572790,-795,0,1655789335,6291.430897909995,-1151.6636681399978,24516.474313920007 2022-06-21,07:45:24.000,172,9572809,485,0,1655789336,6291.498261009998,-1151.6566190099984,24516.6070692 2022-06-21,07:45:25.000,172,9572853,-795,0,1655789337,6291.498261009998,-1151.670717269997,24516.614056319995 2022-06-21,07:45:26.000,172,9572817,205,0,1655789338,6291.437634219998,-1151.6425207499997,24516.572133600006 2022-06-21,07:45:27.000,172,9572761,605,0,1655789339,6291.323116949992,-1151.670717269997,24516.404442720006 2022-06-21,07:45:28.000,172,9572882,-114,0,1655789340,6291.329853259995,-1151.6636681399978,24516.43937832 2022-06-21,07:45:29.000,172,9572796,765,0,1655789341,6291.390480049995,-1151.6425207499997,24516.530210880002 2022-06-21,07:45:30.000,172,9572845,-795,0,1655789342,6291.397216359997,-1151.649569879999,24516.572133600006 2022-06-21,07:45:31.000,172,9572800,-795,0,1655789343,6291.410688979995,-1151.649569879999,24516.55815936 2022-06-21,07:45:32.000,172,9572779,1045,0,1655789344,6291.343325879992,-1151.628422490001,24516.55815936 2022-06-21,07:45:33.000,172,9572843,-315,0,1655789345,6291.282699089992,-1151.628422490001,24516.467326799997 2022-06-21,07:45:34.000,172,9572842,-795,0,1655789346,6291.323116949992,-1151.628422490001,24516.481301040003 2022-06-21,07:45:35.000,172,9572877,285,0,1655789347,6291.255753849997,-1151.6213733600016,24516.572133600006 2022-06-21,07:45:36.000,172,9572794,-795,0,1655789348,6291.222072299999,-1151.6213733600016,24516.523223760007 2022-06-21,07:45:37.000,172,9572769,-795,0,1655789349,6291.141236579999,-1151.6213733600016,24516.362520000002 2022-06-21,07:45:38.000,172,9572852,-795,0,1655789350,6291.1749181299965,-1151.6072750999956,24516.43937832 2022-06-21,07:45:39.000,172,9572832,-795,0,1655789351,6291.249017539994,-1151.6072750999956,24516.6070692 2022-06-21,07:45:40.000,172,9572742,924,0,1655789352,6291.1749181299965,-1151.6143242300022,24516.565146479996 2022-06-21,07:45:41.000,172,9572816,404,0,1655789353,6291.208599679994,-1151.6072750999956,24516.54418512001 2022-06-21,07:45:42.000,172,9572832,685,0,1655789354,6291.067137169994,-1151.6143242300022,24516.39046848 2022-06-21,07:45:43.000,172,9572863,-795,0,1655789355,6291.0604008599985,-1151.6354716200003,24516.446365439995 2022-06-21,07:45:44.000,172,9572813,-795,0,1655789356,6291.080609789999,-1151.628422490001,24516.48828816 2022-06-21,07:45:45.000,172,9572786,-795,0,1655789357,6291.0604008599985,-1151.628422490001,24516.46033968 2022-06-21,07:45:46.000,172,9572775,-795,0,1655789358,6290.972828829996,-1151.6213733600016,24516.418416959998 2022-06-21,07:45:47.000,172,9572817,-635,0,1655789359,6291.0267193099935,-1151.628422490001,24516.397455599996 2022-06-21,07:45:48.000,172,9572826,605,0,1655789360,6291.0604008599985,-1151.6143242300022,24516.502262400005 2022-06-21,07:45:49.000,172,9572823,-795,0,1655789361,6291.053664549996,-1151.6072750999956,24516.565146479996 2022-06-21,07:45:50.000,172,9572826,-795,0,1655789362,6290.999774069998,-1151.6143242300022,24516.48828816 2022-06-21,07:45:51.000,172,9572813,-795,0,1655789363,6290.972828829996,-1151.6072750999956,24516.446365439995 2022-06-21,07:45:52.000,172,9572781,365,0,1655789364,6290.858311559998,-1151.628422490001,24516.32059728 2022-06-21,07:45:53.000,172,9572739,404,0,1655789365,6290.858311559998,-1151.5861277099975,24516.313610160003 2022-06-21,07:45:54.000,172,9572777,-795,0,1655789366,6290.966092519993,-1151.5931768399969,24516.50924952 2022-06-21,07:45:55.000,172,9572786,565,0,1655789367,6290.972828829996,-1151.5790785799982,24516.48828816 2022-06-21,07:45:56.000,172,9572861,-795,0,1655789368,6290.918938349998,-1151.6072750999956,24516.481301040003 2022-06-21,07:45:57.000,172,9572811,-795,0,1655789369,6290.844838939993,-1151.5861277099975,24516.355532880007 2022-06-21,07:45:58.000,172,9572821,205,0,1655789370,6290.851575249995,-1151.5790785799982,24516.404442720006 2022-06-21,07:45:59.000,172,9572768,1005,0,1655789371,6290.824630009993,-1151.5720294499988,24516.348545759996 2022-06-21,07:46:00.000,172,9572823,885,0,1655789372,6290.851575249995,-1151.5649803199994,24516.34155864 2022-06-21,07:46:01.000,172,9572813,-795,0,1655789373,6290.797684769997,-1151.5438329300014,24516.383481360004 2022-06-21,07:46:02.000,172,9572835,-795,0,1655789374,6290.777475839997,-1151.5790785799982,24516.299635919997 2022-06-21,07:46:03.000,172,9572801,-795,0,1655789375,6290.737057979997,-1151.5438329300014,24516.32059728 2022-06-21,07:46:04.000,172,9572738,-795,0,1655789376,6290.811157389995,-1151.536783800002,24516.453352560005 2022-06-21,07:46:05.000,172,9572881,445,0,1655789377,6290.8178936999975,-1151.5297346699954,24516.41142984 2022-06-21,07:46:06.000,172,9572847,404,0,1655789378,6290.757266909997,-1151.536783800002,24516.37649424001 2022-06-21,07:46:07.000,172,9572834,-195,0,1655789379,6290.676431189997,-1151.5297346699954,24516.201816239998 2022-06-21,07:46:08.000,172,9572923,1165,0,1655789380,6290.662958569999,-1151.501538149998,24516.201816239998 2022-06-21,07:46:09.000,172,9572807,-795,0,1655789381,6290.737057979997,-1151.5438329300014,24516.348545759996 2022-06-21,07:46:10.000,172,9572784,-795,0,1655789382,6290.757266909997,-1151.5156364099967,24516.355532880007 2022-06-21,07:46:11.000,172,9572797,-795,0,1655789383,6290.696640119997,-1151.4944890199986,24516.43937832 2022-06-21,07:46:12.000,172,9572849,765,0,1655789384,6290.6696948799945,-1151.4874398899992,24516.355532880007 2022-06-21,07:46:13.000,172,9572846,-795,0,1655789385,6290.588859159994,-1151.4592433700018,24516.194829120002 2022-06-21,07:46:14.000,172,9572862,805,0,1655789386,6290.629277019994,-1151.4733416300005,24516.348545759996 2022-06-21,07:46:15.000,172,9572809,-195,0,1655789387,6290.588859159994,-1151.4662925000011,24516.257713200008 2022-06-21,07:46:16.000,172,9572792,-795,0,1655789388,6290.440660339998,-1151.4521942399952,24516.138932160007 2022-06-21,07:46:17.000,172,9572798,-635,0,1655789389,6290.508023439994,-1151.4380959799964,24516.1529064 2022-06-21,07:46:18.000,172,9572826,-795,0,1655789390,6290.521496059999,-1151.4380959799964,24516.17386776 2022-06-21,07:46:19.000,172,9572851,325,0,1655789391,6290.5551776099965,-1151.431046849997,24516.285661680005 2022-06-21,07:46:20.000,172,9572777,-434,0,1655789392,6290.541704989999,-1151.4169485899984,24516.285661680005 2022-06-21,07:46:21.000,172,9572760,-795,0,1655789393,6290.501287129999,-1151.4239977199977,24516.299635919997 2022-06-21,07:46:22.000,172,9572844,-795,0,1655789394,6290.413715099996,-1151.4239977199977,24516.180854879996 2022-06-21,07:46:23.000,172,9572822,-795,0,1655789395,6290.4271877199935,-1151.4169485899984,24516.180854879996 2022-06-21,07:46:24.000,172,9572855,-475,0,1655789396,6290.440660339998,-1151.4521942399952,24516.1529064 2022-06-21,07:46:25.000,172,9572765,-795,0,1655789397,6290.4271877199935,-1151.4169485899984,24516.194829120002 2022-06-21,07:46:26.000,172,9572909,-795,0,1655789398,6290.386769859993,-1151.388752070001,24516.083035199998 2022-06-21,07:46:27.000,172,9572784,-795,0,1655789399,6290.393506169996,-1151.3817029400016,24516.15989352001 2022-06-21,07:46:28.000,172,9572862,-195,0,1655789400,6290.454132959996,-1151.3676046799956,24516.215790480004 2022-06-21,07:46:29.000,172,9572772,-795,0,1655789401,6290.4271877199935,-1151.3535064199968,24516.2227776 2022-06-21,07:46:30.000,172,9572838,-795,0,1655789402,6290.326143069993,-1151.3676046799956,24516.07604808 2022-06-21,07:46:31.000,172,9572797,-595,0,1655789403,6290.339615689998,-1151.3394081599981,24516.083035199998 2022-06-21,07:46:32.000,172,9572812,285,0,1655789404,6290.285725209993,-1151.3746538100022,24515.978228400003 2022-06-21,07:46:33.000,172,9572827,-235,0,1655789405,6290.238571039998,-1151.3746538100022,24515.971241280007 2022-06-21,07:46:34.000,172,9572817,-795,0,1655789406,6290.359824619998,-1151.3394081599981,24516.090022320008 2022-06-21,07:46:35.000,172,9572667,-195,0,1655789407,6290.380033549998,-1151.3323590299988,24516.131945039997 2022-06-21,07:46:36.000,172,9572855,-555,0,1655789408,6290.359824619998,-1151.3535064199968,24516.10399656 2022-06-21,07:46:37.000,172,9572747,-795,0,1655789409,6290.292461519995,-1151.3394081599981,24515.978228400003 2022-06-21,07:46:38.000,172,9572874,-795,0,1655789410,6290.272252589995,-1151.3394081599981,24516.097009440004 2022-06-21,07:46:39.000,172,9572826,-795,0,1655789411,6290.272252589995,-1151.3323590299988,24515.999189760005 2022-06-21,07:46:40.000,172,9572847,-795,0,1655789412,6290.305934139993,-1151.3394081599981,24515.95726704 2022-06-21,07:46:41.000,172,9572791,-795,0,1655789413,6290.272252589995,-1151.3253098999994,24515.98521552 2022-06-21,07:46:42.000,172,9572736,-195,0,1655789414,6290.252043659995,-1151.3323590299988,24515.943292799995 2022-06-21,07:46:43.000,172,9572786,-795,0,1655789415,6290.2183621099975,-1151.31826077,24515.943292799995 2022-06-21,07:46:44.000,172,9572779,-795,0,1655789416,6290.305934139993,-1151.3041625100013,24516.027138240002 2022-06-21,07:46:45.000,172,9572793,404,0,1655789417,6290.272252589995,-1151.283015119996,24515.978228400003 2022-06-21,07:46:46.000,172,9572785,-795,0,1655789418,6290.278988899998,-1151.3041625100013,24515.93630568 2022-06-21,07:46:47.000,172,9572762,-595,0,1655789419,6290.157735319997,-1151.3253098999994,24515.761627680004 2022-06-21,07:46:48.000,172,9572831,-795,0,1655789420,6290.171207939995,-1151.2900642499953,24515.87342160001 2022-06-21,07:46:49.000,172,9572813,-795,0,1655789421,6290.171207939995,-1151.297113380002,24515.78957616 2022-06-21,07:46:50.000,172,9572808,-795,0,1655789422,6290.292461519995,-1151.297113380002,24515.943292799995 2022-06-21,07:46:51.000,172,9572811,-795,0,1655789423,6290.305934139993,-1151.3112116400007,24515.95726704 2022-06-21,07:46:52.000,172,9572810,-155,0,1655789424,6290.285725209993,-1151.31826077,24515.915344319998 2022-06-21,07:46:53.000,172,9572843,485,0,1655789425,6290.265516279993,-1151.297113380002,24515.810537520003 2022-06-21,07:46:54.000,172,9572853,-795,0,1655789426,6290.278988899998,-1151.2900642499953,24515.866434479998 2022-06-21,07:46:55.000,172,9572880,1005,0,1655789427,6290.285725209993,-1151.2759659899966,24515.81752464 2022-06-21,07:46:56.000,172,9572808,525,0,1655789428,6290.252043659995,-1151.3041625100013,24515.831498880005 2022-06-21,07:46:57.000,172,9572825,445,0,1655789429,6290.191416869995,-1151.2759659899966,24515.761627680004 2022-06-21,07:46:58.000,172,9572829,-795,0,1655789430,6290.225098419993,-1151.2548185999985,24515.782589040005 2022-06-21,07:46:59.000,172,9572780,-795,0,1655789431,6290.319406759998,-1151.261867729998,24515.88739584 2022-06-21,07:47:00.000,172,9572765,45,0,1655789432,6290.3126704499955,-1151.261867729998,24515.88739584 2022-06-21,07:47:01.000,172,9572836,-795,0,1655789433,6290.346351999993,-1151.2477694699992,24515.880408720004 2022-06-21,07:47:02.000,172,9572738,1165,0,1655789434,6290.2183621099975,-1151.2548185999985,24515.64983376 2022-06-21,07:47:03.000,172,9572855,-555,0,1655789435,6290.3126704499955,-1151.2477694699992,24515.775601919995 2022-06-21,07:47:04.000,172,9572775,1045,0,1655789436,6290.3126704499955,-1151.2477694699992,24515.761627680004 2022-06-21,07:47:05.000,172,9572812,-795,0,1655789437,6290.292461519995,-1151.2477694699992,24515.761627680004 2022-06-21,07:47:06.000,172,9572761,-795,0,1655789438,6290.265516279993,-1151.2195729500017,24515.726692079996 2022-06-21,07:47:07.000,172,9572846,-795,0,1655789439,6290.292461519995,-1151.2195729500017,24515.628872399997 2022-06-21,07:47:08.000,172,9572785,485,0,1655789440,6290.386769859993,-1151.2195729500017,24515.810537520003 2022-06-21,07:47:09.000,172,9572833,725,0,1655789441,6290.380033549998,-1151.2407203399998,24515.810537520003 2022-06-21,07:47:10.000,172,9572844,-795,0,1655789442,6290.326143069993,-1151.2195729500017,24515.70573072001 2022-06-21,07:47:11.000,172,9572829,-795,0,1655789443,6290.299197829998,-1151.1984255599964,24515.677782239996 2022-06-21,07:47:12.000,172,9572824,685,0,1655789444,6290.171207939995,-1151.226622080001,24515.50310424 2022-06-21,07:47:13.000,172,9572814,165,0,1655789445,6290.278988899998,-1151.2195729500017,24515.579962559998 2022-06-21,07:47:14.000,172,9572777,-795,0,1655789446,6290.359824619998,-1151.2054746899958,24515.775601919995 2022-06-21,07:47:15.000,172,9572758,-795,0,1655789447,6290.380033549998,-1151.2054746899958,24515.7686148 2022-06-21,07:47:16.000,172,9572838,805,0,1655789448,6290.326143069993,-1151.1984255599964,24515.691756480002 2022-06-21,07:47:17.000,172,9573245,-795,0,1655789449,6290.1644716299925,-1151.2054746899958,24515.531052719998 2022-06-21,07:47:18.000,172,9572815,-795,0,1655789450,6290.326143069993,-1151.2054746899958,24515.698743599998 2022-06-21,07:47:19.000,172,9572767,-795,0,1655789451,6290.339615689998,-1151.1984255599964,24515.64983376 2022-06-21,07:47:20.000,172,9572848,-795,0,1655789452,6290.238571039998,-1151.1772781699983,24515.559001199996 2022-06-21,07:47:21.000,172,9572777,285,0,1655789453,6290.332879379996,-1151.1631799099996,24515.663808000005 2022-06-21,07:47:22.000,172,9572839,-795,0,1655789454,6290.299197829998,-1151.191376429997,24515.60092392 2022-06-21,07:47:23.000,172,9572797,85,0,1655789455,6290.339615689998,-1151.1843272999977,24515.67079512 2022-06-21,07:47:24.000,172,9572767,1205,0,1655789456,6290.346351999993,-1151.1772781699983,24515.614898160005 2022-06-21,07:47:25.000,172,9572793,-715,0,1655789457,6290.3126704499955,-1151.1772781699983,24515.635859520007 2022-06-21,07:47:26.000,172,9572886,-795,0,1655789458,6290.366560929993,-1151.1772781699983,24515.635859520007 2022-06-21,07:47:27.000,172,9572787,1005,0,1655789459,6290.393506169996,-1151.191376429997,24515.607911039995 2022-06-21,07:47:28.000,172,9572829,-795,0,1655789460,6290.3126704499955,-1151.191376429997,24515.524065600002 2022-06-21,07:47:29.000,172,9572805,-795,0,1655789461,6290.346351999993,-1151.2054746899958,24515.48913000001 2022-06-21,07:47:30.000,172,9572815,-795,0,1655789462,6290.406978789993,-1151.1772781699983,24515.64983376 2022-06-21,07:47:31.000,172,9572825,-795,0,1655789463,6290.433924029996,-1151.191376429997,24515.663808000005 2022-06-21,07:47:32.000,172,9572791,-795,0,1655789464,6290.433924029996,-1151.1631799099996,24515.712717840004 2022-06-21,07:47:33.000,172,9572830,-795,0,1655789465,6290.332879379996,-1151.1843272999977,24515.475155760003 2022-06-21,07:47:34.000,172,9572856,725,0,1655789466,6290.433924029996,-1151.170229039999,24515.642846640003 2022-06-21,07:47:35.000,172,9572762,-354,0,1655789467,6290.373297239996,-1151.1561307800002,24515.607911039995 2022-06-21,07:47:36.000,172,9572759,365,0,1655789468,6290.393506169996,-1151.191376429997,24515.545026960004 2022-06-21,07:47:37.000,172,9572812,45,0,1655789469,6290.400242479998,-1151.1772781699983,24515.53803984001 2022-06-21,07:47:38.000,172,9572759,605,0,1655789470,6290.366560929993,-1151.1631799099996,24515.48913000001 2022-06-21,07:47:39.000,172,9572751,-795,0,1655789471,6290.339615689998,-1151.1984255599964,24515.496117120005 2022-06-21,07:47:40.000,172,9572813,-795,0,1655789472,6290.4271877199935,-1151.170229039999,24515.593936800004 2022-06-21,07:47:41.000,172,9572768,-795,0,1655789473,6290.440660339998,-1151.1772781699983,24515.663808000005 2022-06-21,07:47:42.000,172,9572830,-795,0,1655789474,6290.305934139993,-1151.212523819995,24515.412271679998 2022-06-21,07:47:43.000,172,9572815,-795,0,1655789475,6290.3126704499955,-1151.1631799099996,24515.517078480007 2022-06-21,07:47:44.000,172,9572744,-795,0,1655789476,6290.299197829998,-1151.191376429997,24515.565988320006 2022-06-21,07:47:45.000,172,9572814,525,0,1655789477,6290.332879379996,-1151.170229039999,24515.545026960004 2022-06-21,07:47:46.000,172,9572712,1205,0,1655789478,6290.258779969998,-1151.1772781699983,24515.510091359996 2022-06-21,07:47:47.000,172,9572814,805,0,1655789479,6290.292461519995,-1151.1772781699983,24515.510091359996 2022-06-21,07:47:48.000,172,9572828,765,0,1655789480,6290.305934139993,-1151.170229039999,24515.48214288 2022-06-21,07:47:49.000,172,9572772,-795,0,1655789481,6290.359824619998,-1151.1490816500009,24515.593936800004 2022-06-21,07:47:50.000,172,9572811,885,0,1655789482,6290.319406759998,-1151.1490816500009,24515.559001199996 2022-06-21,07:47:51.000,172,9572818,-795,0,1655789483,6290.305934139993,-1151.1490816500009,24515.57297544 2022-06-21,07:47:52.000,172,9572785,365,0,1655789484,6290.204889489993,-1151.1490816500009,24515.43323304 2022-06-21,07:47:53.000,172,9572766,-795,0,1655789485,6290.177944249997,-1151.1561307800002,24515.43323304 2022-06-21,07:47:54.000,172,9572866,404,0,1655789486,6290.305934139993,-1151.1349833900022,24515.50310424 2022-06-21,07:47:55.000,172,9572850,605,0,1655789487,6290.3126704499955,-1151.1349833900022,24515.586949680008 2022-06-21,07:47:56.000,172,9572772,245,0,1655789488,6290.292461519995,-1151.1279342599955,24515.57297544 2022-06-21,07:47:57.000,172,9572789,-195,0,1655789489,6290.238571039998,-1151.1420325200015,24515.496117120005 2022-06-21,07:47:58.000,172,9572864,-795,0,1655789490,6290.258779969998,-1151.0926886099987,24515.53803984001 2022-06-21,07:47:59.000,172,9572796,685,0,1655789491,6290.292461519995,-1151.1208851299962,24515.496117120005 2022-06-21,07:48:00.000,172,9572805,765,0,1655789492,6290.278988899998,-1151.099737739998,24515.475155760003 2022-06-21,07:48:01.000,172,9572793,-795,0,1655789493,6290.258779969998,-1151.099737739998,24515.48913000001 2022-06-21,07:48:02.000,172,9572834,-795,0,1655789494,6290.292461519995,-1151.07859035,24515.559001199996 2022-06-21,07:48:03.000,172,9572784,-795,0,1655789495,6290.245307349993,-1151.07859035,24515.43323304 2022-06-21,07:48:04.000,172,9572777,685,0,1655789496,6290.265516279993,-1151.057442960002,24515.48913000001 2022-06-21,07:48:05.000,172,9572818,-795,0,1655789497,6290.245307349993,-1151.043344699996,24515.426245920004 2022-06-21,07:48:06.000,172,9572873,-795,0,1655789498,6290.278988899998,-1151.0362955699966,24515.447207280005 2022-06-21,07:48:07.000,172,9572839,645,0,1655789499,6290.258779969998,-1151.0221973099979,24515.461181519997 2022-06-21,07:48:08.000,172,9572780,-74,0,1655789500,6290.272252589995,-1151.0292464399972,24515.447207280005 2022-06-21,07:48:09.000,172,9572708,-795,0,1655789501,6290.2183621099975,-1151.0080990499991,24515.3843232 2022-06-21,07:48:10.000,172,9572762,924,0,1655789502,6290.319406759998,-1150.986951660001,24515.524065600002 2022-06-21,07:48:11.000,172,9572769,365,0,1655789503,6290.305934139993,-1150.986951660001,24515.545026960004 2022-06-21,07:48:12.000,172,9572795,-795,0,1655789504,6290.305934139993,-1150.972853399995,24515.517078480007 2022-06-21,07:48:13.000,172,9572834,-795,0,1655789505,6290.292461519995,-1150.972853399995,24515.377336080004 2022-06-21,07:48:14.000,172,9572798,645,0,1655789506,6290.292461519995,-1150.986951660001,24515.48214288 2022-06-21,07:48:15.000,172,9572836,-795,0,1655789507,6290.292461519995,-1150.9587551399964,24515.412271679998 2022-06-21,07:48:16.000,172,9572846,645,0,1655789508,6290.3126704499955,-1150.930558619999,24515.4541944 2022-06-21,07:48:17.000,172,9572839,525,0,1655789509,6290.1981531799975,-1150.9446568799976,24515.307464880003 2022-06-21,07:48:18.000,172,9572884,805,0,1655789510,6290.144262699992,-1150.9164603600002,24515.28650352 2022-06-21,07:48:19.000,172,9572806,924,0,1655789511,6290.319406759998,-1150.9094112300008,24515.43323304 2022-06-21,07:48:20.000,172,9572765,685,0,1655789512,6290.393506169996,-1150.9023621000015,24515.531052719998 2022-06-21,07:48:21.000,172,9572798,1285,0,1655789513,6290.393506169996,-1150.8812147099961,24515.531052719998 2022-06-21,07:48:22.000,172,9572837,525,0,1655789514,6290.292461519995,-1150.8812147099961,24515.398297440006 2022-06-21,07:48:23.000,172,9572811,-795,0,1655789515,6290.359824619998,-1150.8671164499974,24515.447207280005 2022-06-21,07:48:24.000,172,9572812,-475,0,1655789516,6290.353088309996,-1150.8741655799968,24515.43323304 2022-06-21,07:48:25.000,172,9572755,685,0,1655789517,6290.400242479998,-1150.8459690599993,24515.419258800008 2022-06-21,07:48:26.000,172,9572781,-274,0,1655789518,6290.346351999993,-1150.8530181899987,24515.391310319996 2022-06-21,07:48:27.000,172,9572778,1125,0,1655789519,6290.366560929993,-1150.8459690599993,24515.377336080004 2022-06-21,07:48:28.000,172,9572794,5,0,1655789520,6290.4608692699985,-1150.8248216700013,24515.565988320006 2022-06-21,07:48:29.000,172,9572881,605,0,1655789521,6290.481078199999,-1150.8107234099953,24515.517078480007 2022-06-21,07:48:30.000,172,9572870,-795,0,1655789522,6290.481078199999,-1150.8107234099953,24515.524065600002 2022-06-21,07:48:31.000,172,9572761,645,0,1655789523,6290.474341889996,-1150.7754777599985,24515.496117120005 2022-06-21,07:48:32.000,172,9572797,-795,0,1655789524,6290.406978789993,-1150.7895760199972,24515.3843232 2022-06-21,07:48:33.000,172,9572731,-635,0,1655789525,6290.406978789993,-1150.768428629999,24515.342400479996 2022-06-21,07:48:34.000,172,9572814,404,0,1655789526,6290.528232369994,-1150.7402321100017,24515.579962559998 2022-06-21,07:48:35.000,172,9572771,-795,0,1655789527,6290.561913919999,-1150.7613794999997,24515.55201408 2022-06-21,07:48:36.000,172,9572754,565,0,1655789528,6290.582122849999,-1150.747281240001,24515.545026960004 2022-06-21,07:48:37.000,172,9572856,-795,0,1655789529,6290.481078199999,-1150.7331829800023,24515.468168640007 2022-06-21,07:48:38.000,172,9572831,-795,0,1655789530,6290.582122849999,-1150.747281240001,24515.531052719998 2022-06-21,07:48:39.000,172,9572802,-395,0,1655789531,6290.5551776099965,-1150.747281240001,24515.475155760003 2022-06-21,07:48:40.000,172,9572769,-795,0,1655789532,6290.501287129999,-1150.712035589997,24515.57297544 2022-06-21,07:48:41.000,172,9572814,45,0,1655789533,6290.582122849999,-1150.7190847199963,24515.559001199996 2022-06-21,07:48:42.000,172,9572804,645,0,1655789534,6290.561913919999,-1150.7261338499957,24515.48913000001 2022-06-21,07:48:43.000,172,9572802,-315,0,1655789535,6290.561913919999,-1150.7049864599976,24515.48214288 2022-06-21,07:48:44.000,172,9572834,-795,0,1655789536,6290.649485949994,-1150.6697408100008,24515.586949680008 2022-06-21,07:48:45.000,172,9572765,-795,0,1655789537,6290.6696948799945,-1150.6908881999989,24515.607911039995 2022-06-21,07:48:46.000,172,9572779,-795,0,1655789538,6290.642749639999,-1150.6979373299982,24515.607911039995 2022-06-21,07:48:47.000,172,9572787,-354,0,1655789539,6290.5551776099965,-1150.6838390699995,24515.412271679998 2022-06-21,07:48:48.000,172,9572877,285,0,1655789540,6290.595595469997,-1150.6908881999989,24515.4541944 2022-06-21,07:48:49.000,172,9572753,765,0,1655789541,6290.615804399997,-1150.6626916800014,24515.53803984001 2022-06-21,07:48:50.000,172,9572822,-795,0,1655789542,6290.676431189997,-1150.6697408100008,24515.62188528 2022-06-21,07:48:51.000,172,9572792,-114,0,1655789543,6290.737057979997,-1150.6485934199954,24515.642846640003 2022-06-21,07:48:52.000,172,9572813,-795,0,1655789544,6290.689903809995,-1150.641544289996,24515.677782239996 2022-06-21,07:48:53.000,172,9572786,-515,0,1655789545,6290.662958569999,-1150.6062986399993,24515.50310424 2022-06-21,07:48:54.000,172,9572848,765,0,1655789546,6290.710112739995,-1150.6344951599967,24515.607911039995 2022-06-21,07:48:55.000,172,9572849,245,0,1655789547,6290.6696948799945,-1150.6062986399993,24515.559001199996 2022-06-21,07:48:56.000,172,9572813,-195,0,1655789548,6290.737057979997,-1150.620396899998,24515.586949680008 2022-06-21,07:48:57.000,172,9572851,-795,0,1655789549,6290.730321669995,-1150.620396899998,24515.57297544 2022-06-21,07:48:58.000,172,9572866,-795,0,1655789550,6290.710112739995,-1150.59924951,24515.461181519997 2022-06-21,07:48:59.000,172,9572817,-795,0,1655789551,6290.743794289992,-1150.59924951,24515.496117120005 2022-06-21,07:49:00.000,172,9572810,-795,0,1655789552,6290.824630009993,-1150.5851512500012,24515.677782239996 2022-06-21,07:49:01.000,172,9572746,45,0,1655789553,6290.831366319995,-1150.5851512500012,24515.642846640003 2022-06-21,07:49:02.000,172,9572826,885,0,1655789554,6290.716849049997,-1150.5922003800006,24515.4541944 2022-06-21,07:49:03.000,172,9572823,-114,0,1655789555,6290.777475839997,-1150.620396899998,24515.50310424 2022-06-21,07:49:04.000,172,9572821,-795,0,1655789556,6290.838102629998,-1150.5922003800006,24515.579962559998 2022-06-21,07:49:05.000,172,9572817,-274,0,1655789557,6290.831366319995,-1150.6062986399993,24515.586949680008 2022-06-21,07:49:06.000,172,9572798,285,0,1655789558,6290.770739529995,-1150.6062986399993,24515.524065600002 2022-06-21,07:49:07.000,172,9572811,-195,0,1655789559,6290.824630009993,-1150.5922003800006,24515.55201408 2022-06-21,07:49:08.000,172,9572774,845,0,1655789560,6290.905465729993,-1150.6133477699987,24515.70573072001 2022-06-21,07:49:09.000,172,9572764,525,0,1655789561,6290.865047869993,-1150.59924951,24515.565988320006 2022-06-21,07:49:10.000,172,9572800,-795,0,1655789562,6290.885256799993,-1150.6062986399993,24515.62188528 2022-06-21,07:49:11.000,172,9572818,-795,0,1655789563,6290.885256799993,-1150.6133477699987,24515.614898160005 2022-06-21,07:49:12.000,172,9572841,404,0,1655789564,6290.797684769997,-1150.6274460299974,24515.48214288 2022-06-21,07:49:13.000,172,9572804,-795,0,1655789565,6290.790948459995,-1150.620396899998,24515.447207280005 2022-06-21,07:49:14.000,172,9572787,485,0,1655789566,6290.797684769997,-1150.5851512500012,24515.468168640007 2022-06-21,07:49:15.000,172,9572757,-795,0,1655789567,6290.918938349998,-1150.5781021200019,24515.70573072001 2022-06-21,07:49:16.000,172,9572794,725,0,1655789568,6290.918938349998,-1150.5851512500012,24515.71970496 2022-06-21,07:49:17.000,172,9572801,285,0,1655789569,6290.959356209998,-1150.5781021200019,24515.684769360007 2022-06-21,07:49:18.000,172,9572865,-795,0,1655789570,6290.797684769997,-1150.5569547299965,24515.517078480007 2022-06-21,07:49:19.000,172,9572812,-795,0,1655789571,6290.703376429992,-1150.5358073399984,24515.475155760003 2022-06-21,07:49:20.000,172,9572754,-795,0,1655789572,6290.777475839997,-1150.5640038599959,24515.545026960004 2022-06-21,07:49:21.000,172,9572769,-795,0,1655789573,6290.851575249995,-1150.5640038599959,24515.65682088001 2022-06-21,07:49:22.000,172,9572782,-795,0,1655789574,6290.7842121499925,-1150.5640038599959,24515.57297544 2022-06-21,07:49:23.000,172,9572830,325,0,1655789575,6290.878520489998,-1150.5569547299965,24515.642846640003 2022-06-21,07:49:24.000,172,9572776,-795,0,1655789576,6290.9324109699955,-1150.5781021200019,24515.733679200006 2022-06-21,07:49:25.000,172,9572744,-795,0,1655789577,6290.952619899996,-1150.5499055999971,24515.74066632 2022-06-21,07:49:26.000,172,9572826,-795,0,1655789578,6290.9324109699955,-1150.5710529899952,24515.698743599998 2022-06-21,07:49:27.000,172,9572789,-155,0,1655789579,6290.811157389995,-1150.5569547299965,24515.517078480007 2022-06-21,07:49:28.000,172,9572840,285,0,1655789580,6290.851575249995,-1150.5499055999971,24515.496117120005 2022-06-21,07:49:29.000,172,9572824,-795,0,1655789581,6290.898729419998,-1150.5428564699978,24515.698743599998 2022-06-21,07:49:30.000,172,9572768,-155,0,1655789582,6290.979565139998,-1150.5358073399984,24515.70573072001 2022-06-21,07:49:31.000,172,9572792,605,0,1655789583,6290.979565139998,-1150.5499055999971,24515.74066632 2022-06-21,07:49:32.000,172,9572765,-795,0,1655789584,6290.959356209998,-1150.5428564699978,24515.726692079996 2022-06-21,07:49:33.000,172,9572776,-795,0,1655789585,6290.925674659993,-1150.5428564699978,24515.60092392 2022-06-21,07:49:34.000,172,9572838,-795,0,1655789586,6290.851575249995,-1150.5358073399984,24515.565988320006 2022-06-21,07:49:35.000,172,9572802,-795,0,1655789587,6290.952619899996,-1150.5358073399984,24515.684769360007 2022-06-21,07:49:36.000,172,9572860,-795,0,1655789588,6290.952619899996,-1150.5569547299965,24515.698743599998 2022-06-21,07:49:37.000,172,9572780,-795,0,1655789589,6290.986301449993,-1150.5428564699978,24515.733679200006 2022-06-21,07:49:38.000,172,9572770,-795,0,1655789590,6290.952619899996,-1150.5217090799997,24515.691756480002 2022-06-21,07:49:39.000,172,9572858,725,0,1655789591,6290.939147279998,-1150.528758209999,24515.698743599998 2022-06-21,07:49:40.000,172,9572815,645,0,1655789592,6291.013246689996,-1150.5358073399984,24515.845473119996 2022-06-21,07:49:41.000,172,9572786,-795,0,1655789593,6291.040191929998,-1150.5499055999971,24515.82451176001 2022-06-21,07:49:42.000,172,9572828,605,0,1655789594,6290.925674659993,-1150.5428564699978,24515.64983376 2022-06-21,07:49:43.000,172,9572859,-795,0,1655789595,6290.952619899996,-1150.528758209999,24515.684769360007 2022-06-21,07:49:44.000,172,9572787,5,0,1655789596,6290.966092519993,-1150.5428564699978,24515.733679200006 2022-06-21,07:49:45.000,172,9572791,-795,0,1655789597,6290.993037759996,-1150.5358073399984,24515.74066632 2022-06-21,07:49:46.000,172,9572804,-795,0,1655789598,6290.952619899996,-1150.528758209999,24515.691756480002 2022-06-21,07:49:47.000,172,9572767,-35,0,1655789599,6290.952619899996,-1150.5358073399984,24515.67079512 2022-06-21,07:49:48.000,172,9572768,-475,0,1655789600,6291.073873479996,-1150.5428564699978,24515.866434479998 2022-06-21,07:49:49.000,172,9572821,445,0,1655789601,6291.0604008599985,-1150.5569547299965,24515.859447360002 2022-06-21,07:49:50.000,172,9572809,805,0,1655789602,6291.053664549996,-1150.5428564699978,24515.838486 2022-06-21,07:49:51.000,172,9572772,245,0,1655789603,6291.0267193099935,-1150.528758209999,24515.78957616 2022-06-21,07:49:52.000,172,9572812,845,0,1655789604,6290.972828829996,-1150.528758209999,24515.65682088001 2022-06-21,07:49:53.000,172,9572769,285,0,1655789605,6290.959356209998,-1150.5499055999971,24515.684769360007 2022-06-21,07:49:54.000,172,9572833,-795,0,1655789606,6291.0604008599985,-1150.528758209999,24515.852460240007 2022-06-21,07:49:55.000,172,9572836,205,0,1655789607,6291.080609789999,-1150.5428564699978,24515.894382959996 2022-06-21,07:49:56.000,172,9572815,-795,0,1655789608,6291.0604008599985,-1150.5146599500004,24515.880408720004 2022-06-21,07:49:57.000,172,9572766,365,0,1655789609,6291.019982999998,-1150.5499055999971,24515.796563279997 2022-06-21,07:49:58.000,172,9572834,85,0,1655789610,6291.127763959994,-1150.5781021200019,24515.82451176001 2022-06-21,07:49:59.000,172,9572767,765,0,1655789611,6291.073873479996,-1150.5569547299965,24515.81752464 2022-06-21,07:50:00.000,172,9572718,525,0,1655789612,6291.087346099994,-1150.5710529899952,24515.866434479998 2022-06-21,07:50:01.000,172,9572773,-74,0,1655789613,6291.100818719999,-1150.528758209999,24515.838486 2022-06-21,07:50:02.000,172,9572727,-795,0,1655789614,6291.040191929998,-1150.5358073399984,24515.78957616 2022-06-21,07:50:03.000,172,9572788,-795,0,1655789615,6291.040191929998,-1150.5428564699978,24515.761627680004 2022-06-21,07:50:04.000,172,9572815,-635,0,1655789616,6291.168181819994,-1150.5146599500004,24515.901370080006 2022-06-21,07:50:05.000,172,9572778,765,0,1655789617,6291.154709199996,-1150.507610820001,24515.922331440008 2022-06-21,07:50:06.000,172,9572801,645,0,1655789618,6291.154709199996,-1150.507610820001,24515.87342160001 2022-06-21,07:50:07.000,172,9572765,685,0,1655789619,6291.073873479996,-1150.507610820001,24515.782589040005 2022-06-21,07:50:08.000,172,9572804,-795,0,1655789620,6291.087346099994,-1150.507610820001,24515.782589040005 2022-06-21,07:50:09.000,172,9572776,-795,0,1655789621,6291.127763959994,-1150.5146599500004,24515.880408720004 2022-06-21,07:50:10.000,172,9572791,685,0,1655789622,6291.161445509999,-1150.507610820001,24515.98521552 2022-06-21,07:50:11.000,172,9572840,-795,0,1655789623,6291.1749181299965,-1150.5005616900016,24515.98521552 2022-06-21,07:50:12.000,172,9572850,-795,0,1655789624,6291.195127059997,-1150.4935125600023,24515.964254159997 2022-06-21,07:50:13.000,172,9572765,-475,0,1655789625,6291.161445509999,-1150.5146599500004,24515.852460240007 2022-06-21,07:50:14.000,172,9572889,-795,0,1655789626,6291.1749181299965,-1150.4864634299956,24515.929318560004 2022-06-21,07:50:15.000,172,9572783,-795,0,1655789627,6291.127763959994,-1150.4935125600023,24515.943292799995 2022-06-21,07:50:16.000,172,9572794,-795,0,1655789628,6291.161445509999,-1150.5146599500004,24515.88739584 2022-06-21,07:50:17.000,172,9572834,-795,0,1655789629,6291.080609789999,-1150.507610820001,24515.852460240007 2022-06-21,07:50:18.000,172,9572803,-795,0,1655789630,6291.134500269996,-1150.5005616900016,24515.88739584 2022-06-21,07:50:19.000,172,9572866,365,0,1655789631,6291.215335989997,-1150.4935125600023,24515.978228400003 2022-06-21,07:50:20.000,172,9572795,-795,0,1655789632,6291.073873479996,-1150.4864634299956,24515.894382959996 2022-06-21,07:50:21.000,172,9572739,-795,0,1655789633,6291.073873479996,-1150.4935125600023,24515.95726704 2022-06-21,07:50:22.000,172,9572869,645,0,1655789634,6291.154709199996,-1150.507610820001,24515.901370080006 2022-06-21,07:50:23.000,172,9572796,645,0,1655789635,6291.208599679994,-1150.507610820001,24515.9083572 2022-06-21,07:50:24.000,172,9572851,645,0,1655789636,6291.222072299999,-1150.5005616900016,24515.978228400003 2022-06-21,07:50:25.000,172,9572764,924,0,1655789637,6291.242281229999,-1150.4935125600023,24515.978228400003 2022-06-21,07:50:26.000,172,9572799,-434,0,1655789638,6291.222072299999,-1150.5217090799997,24515.866434479998 2022-06-21,07:50:27.000,172,9572754,-795,0,1655789639,6291.201863369999,-1150.5217090799997,24515.88739584 2022-06-21,07:50:28.000,172,9572772,-795,0,1655789640,6291.201863369999,-1150.5217090799997,24515.950279920005 2022-06-21,07:50:29.000,172,9572801,685,0,1655789641,6291.215335989997,-1150.5146599500004,24515.971241280007 2022-06-21,07:50:30.000,172,9572821,445,0,1655789642,6291.282699089992,-1150.5146599500004,24515.971241280007 2022-06-21,07:50:31.000,172,9572769,-795,0,1655789643,6291.249017539994,-1150.4864634299956,24515.971241280007 2022-06-21,07:50:32.000,172,9572762,-795,0,1655789644,6291.154709199996,-1150.5217090799997,24515.9083572 2022-06-21,07:50:33.000,172,9572744,285,0,1655789645,6291.141236579999,-1150.5358073399984,24515.88739584 2022-06-21,07:50:34.000,172,9572832,605,0,1655789646,6291.235544919997,-1150.528758209999,24516.097009440004 2022-06-21,07:50:35.000,172,9572809,-795,0,1655789647,6291.282699089992,-1150.528758209999,24516.090022320008 2022-06-21,07:50:36.000,172,9572751,565,0,1655789648,6291.255753849997,-1150.507610820001,24516.138932160007 2022-06-21,07:50:37.000,172,9572851,485,0,1655789649,6291.215335989997,-1150.5499055999971,24516.048099600004 2022-06-21,07:50:38.000,172,9572823,-795,0,1655789650,6291.127763959994,-1150.5217090799997,24515.866434479998 2022-06-21,07:50:39.000,172,9572798,-795,0,1655789651,6291.235544919997,-1150.528758209999,24516.013163999996 2022-06-21,07:50:40.000,172,9572856,685,0,1655789652,6291.228808609994,-1150.5146599500004,24516.013163999996 2022-06-21,07:50:41.000,172,9572751,-795,0,1655789653,6291.228808609994,-1150.5428564699978,24516.05508672 2022-06-21,07:50:42.000,172,9572786,-795,0,1655789654,6291.201863369999,-1150.528758209999,24516.027138240002 2022-06-21,07:50:43.000,172,9572826,-155,0,1655789655,6291.208599679994,-1150.5358073399984,24516.013163999996 2022-06-21,07:50:44.000,172,9572886,445,0,1655789656,6291.255753849997,-1150.5358073399984,24516.17386776 2022-06-21,07:50:45.000,172,9572708,-795,0,1655789657,6291.302908019992,-1150.5428564699978,24516.15989352001 2022-06-21,07:50:46.000,172,9572768,-795,0,1655789658,6291.215335989997,-1150.5217090799997,24516.07604808 2022-06-21,07:50:47.000,172,9572742,-795,0,1655789659,6291.1749181299965,-1150.5428564699978,24515.978228400003 2022-06-21,07:50:48.000,172,9572814,245,0,1655789660,6291.1749181299965,-1150.5358073399984,24515.999189760005 2022-06-21,07:50:49.000,172,9572812,645,0,1655789661,6291.242281229999,-1150.5358073399984,24516.117970800005 2022-06-21,07:50:50.000,172,9572775,-555,0,1655789662,6291.262490159999,-1150.5146599500004,24516.138932160007 2022-06-21,07:50:51.000,172,9572818,-795,0,1655789663,6291.235544919997,-1150.528758209999,24516.194829120002 2022-06-21,07:50:52.000,172,9572785,-795,0,1655789664,6291.249017539994,-1150.5217090799997,24516.166880640005 2022-06-21,07:50:53.000,172,9572750,-795,0,1655789665,6291.154709199996,-1150.5217090799997,24516.083035199998 2022-06-21,07:50:54.000,172,9572828,-795,0,1655789666,6291.1749181299965,-1150.5499055999971,24516.201816239998 2022-06-21,07:50:55.000,172,9572760,285,0,1655789667,6291.141236579999,-1150.5358073399984,24516.117970800005 2022-06-21,07:50:56.000,172,9572804,845,0,1655789668,6291.168181819994,-1150.5569547299965,24516.062073839996 2022-06-21,07:50:57.000,172,9572782,-795,0,1655789669,6291.107555029994,-1150.5640038599959,24516.020151120007 2022-06-21,07:50:58.000,172,9572806,-795,0,1655789670,6291.107555029994,-1150.5781021200019,24516.05508672 2022-06-21,07:50:59.000,172,9572819,-515,0,1655789671,6291.161445509999,-1150.5851512500012,24516.180854879996 2022-06-21,07:51:00.000,172,9572737,-795,0,1655789672,6291.134500269996,-1150.5851512500012,24516.250726079998 2022-06-21,07:51:01.000,172,9572802,805,0,1655789673,6291.141236579999,-1150.5922003800006,24516.201816239998 2022-06-21,07:51:02.000,172,9572811,-795,0,1655789674,6291.067137169994,-1150.5922003800006,24516.062073839996 2022-06-21,07:51:03.000,172,9572806,-795,0,1655789675,6291.0604008599985,-1150.6133477699987,24516.097009440004 2022-06-21,07:51:04.000,172,9572870,-795,0,1655789676,6290.979565139998,-1150.6344951599967,24516.07604808 2022-06-21,07:51:05.000,172,9572744,-795,0,1655789677,6291.067137169994,-1150.641544289996,24516.12495792 2022-06-21,07:51:06.000,172,9572726,-354,0,1655789678,6291.094082409996,-1150.6274460299974,24516.15989352001 2022-06-21,07:51:07.000,172,9572789,-795,0,1655789679,6291.040191929998,-1150.6485934199954,24516.145919280003 2022-06-21,07:51:08.000,172,9572775,-795,0,1655789680,6290.993037759996,-1150.6767899400002,24516.062073839996 2022-06-21,07:51:09.000,172,9572810,-795,0,1655789681,6291.046928239994,-1150.6767899400002,24516.194829120002 2022-06-21,07:51:10.000,172,9572869,124,0,1655789682,6291.040191929998,-1150.6838390699995,24516.117970800005 2022-06-21,07:51:11.000,172,9572808,445,0,1655789683,6290.966092519993,-1150.7190847199963,24516.10399656 2022-06-21,07:51:12.000,172,9572816,-795,0,1655789684,6290.898729419998,-1150.7190847199963,24515.964254159997 2022-06-21,07:51:13.000,172,9572758,-74,0,1655789685,6290.891993109995,-1150.7261338499957,24515.95726704 2022-06-21,07:51:14.000,172,9572792,805,0,1655789686,6290.959356209998,-1150.6979373299982,24516.138932160007 2022-06-21,07:51:15.000,172,9572854,-795,0,1655789687,6290.979565139998,-1150.7331829800023,24516.194829120002 2022-06-21,07:51:16.000,172,9572780,-795,0,1655789688,6290.945883589993,-1150.747281240001,24516.131945039997 2022-06-21,07:51:17.000,172,9572779,-795,0,1655789689,6290.905465729993,-1150.747281240001,24516.020151120007 2022-06-21,07:51:18.000,172,9572819,-795,0,1655789690,6290.925674659993,-1150.747281240001,24516.110983679995 2022-06-21,07:51:19.000,172,9572826,685,0,1655789691,6290.878520489998,-1150.7613794999997,24516.117970800005 2022-06-21,07:51:20.000,172,9572738,-795,0,1655789692,6290.844838939993,-1150.7754777599985,24516.10399656 2022-06-21,07:51:21.000,172,9572810,485,0,1655789693,6290.797684769997,-1150.7613794999997,24516.069060960006 2022-06-21,07:51:22.000,172,9572818,404,0,1655789694,6290.676431189997,-1150.7402321100017,24515.894382959996 2022-06-21,07:51:23.000,172,9572712,-795,0,1655789695,6290.811157389995,-1150.7543303700004,24516.00617688 2022-06-21,07:51:24.000,172,9572768,365,0,1655789696,6290.871784179995,-1150.7613794999997,24516.1529064 2022-06-21,07:51:25.000,172,9572862,285,0,1655789697,6290.878520489998,-1150.7543303700004,24516.166880640005 2022-06-21,07:51:26.000,172,9572796,1205,0,1655789698,6290.851575249995,-1150.7402321100017,24516.110983679995 2022-06-21,07:51:27.000,172,9572760,-795,0,1655789699,6290.730321669995,-1150.7402321100017,24515.922331440008 2022-06-21,07:51:28.000,172,9572823,645,0,1655789700,6290.723585359992,-1150.7613794999997,24515.971241280007 2022-06-21,07:51:29.000,172,9572801,-795,0,1655789701,6290.770739529995,-1150.7543303700004,24516.097009440004 2022-06-21,07:51:30.000,172,9572819,285,0,1655789702,6290.8178936999975,-1150.7261338499957,24516.10399656 2022-06-21,07:51:31.000,172,9572769,-795,0,1655789703,6290.790948459995,-1150.7331829800023,24516.1529064 2022-06-21,07:51:32.000,172,9572780,-515,0,1655789704,6290.797684769997,-1150.7613794999997,24516.12495792 2022-06-21,07:51:33.000,172,9572790,-795,0,1655789705,6290.703376429992,-1150.768428629999,24516.048099600004 2022-06-21,07:51:34.000,172,9572853,-795,0,1655789706,6290.743794289992,-1150.7754777599985,24516.12495792 2022-06-21,07:51:35.000,172,9572821,-795,0,1655789707,6290.750530599995,-1150.768428629999,24516.04111248001 2022-06-21,07:51:36.000,172,9572799,-795,0,1655789708,6290.703376429992,-1150.803674279996,24516.090022320008 2022-06-21,07:51:37.000,172,9572789,-795,0,1655789709,6290.656222259997,-1150.8107234099953,24515.894382959996 2022-06-21,07:51:38.000,172,9572788,485,0,1655789710,6290.662958569999,-1150.8248216700013,24515.9083572 2022-06-21,07:51:39.000,172,9572741,-795,0,1655789711,6290.743794289992,-1150.803674279996,24516.110983679995 2022-06-21,07:51:40.000,172,9572854,-795,0,1655789712,6290.770739529995,-1150.8318708000006,24516.117970800005 2022-06-21,07:51:41.000,172,9572825,-475,0,1655789713,6290.770739529995,-1150.8459690599993,24516.097009440004 2022-06-21,07:51:42.000,172,9572794,565,0,1655789714,6290.656222259997,-1150.860067319998,24515.964254159997 2022-06-21,07:51:43.000,172,9572814,-795,0,1655789715,6290.676431189997,-1150.8882638399955,24516.048099600004 2022-06-21,07:51:44.000,172,9572836,-795,0,1655789716,6290.683167499992,-1150.8882638399955,24516.10399656 2022-06-21,07:51:45.000,172,9572759,-795,0,1655789717,6290.689903809995,-1150.9094112300008,24516.00617688 2022-06-21,07:51:46.000,172,9572819,445,0,1655789718,6290.656222259997,-1150.930558619999,24515.999189760005 2022-06-21,07:51:47.000,172,9572757,-555,0,1655789719,6290.649485949994,-1150.9446568799976,24515.98521552 2022-06-21,07:51:48.000,172,9572865,-795,0,1655789720,6290.737057979997,-1150.9446568799976,24516.110983679995 2022-06-21,07:51:49.000,172,9572789,-795,0,1655789721,6290.716849049997,-1150.951706009997,24516.12495792 2022-06-21,07:51:50.000,172,9572925,325,0,1655789722,6290.696640119997,-1150.9658042699957,24516.062073839996 2022-06-21,07:51:51.000,172,9572783,-795,0,1655789723,6290.649485949994,-1150.9658042699957,24515.99220264001 2022-06-21,07:51:52.000,172,9572760,-74,0,1655789724,6290.582122849999,-1150.9799025300017,24515.894382959996 2022-06-21,07:51:53.000,172,9572867,-795,0,1655789725,6290.561913919999,-1150.9940007900004,24515.929318560004 2022-06-21,07:51:54.000,172,9572808,-795,0,1655789726,6290.689903809995,-1151.0010499199998,24516.083035199998 2022-06-21,07:51:55.000,172,9572772,-795,0,1655789727,6290.676431189997,-1151.0080990499991,24516.083035199998 2022-06-21,07:51:56.000,172,9572806,-795,0,1655789728,6290.622540709999,-1150.9799025300017,24516.013163999996 2022-06-21,07:51:57.000,172,9572772,-74,0,1655789729,6290.582122849999,-1151.0221973099979,24515.922331440008 2022-06-21,07:51:58.000,172,9572857,-795,0,1655789730,6290.595595469997,-1151.0151481799985,24516.034125359998 2022-06-21,07:51:59.000,172,9572782,-795,0,1655789731,6290.595595469997,-1151.0503938299953,24516.00617688 2022-06-21,07:52:00.000,172,9572777,-395,0,1655789732,6290.568650229994,-1151.043344699996,24516.00617688 2022-06-21,07:52:01.000,172,9572794,-795,0,1655789733,6290.561913919999,-1151.057442960002,24515.99220264001 2022-06-21,07:52:02.000,172,9572872,-795,0,1655789734,6290.514759749996,-1151.0362955699966,24516.00617688 2022-06-21,07:52:03.000,172,9572770,-595,0,1655789735,6290.5551776099965,-1151.0503938299953,24515.950279920005 2022-06-21,07:52:04.000,172,9572796,365,0,1655789736,6290.588859159994,-1151.043344699996,24516.090022320008 2022-06-21,07:52:05.000,172,9572836,-555,0,1655789737,6290.568650229994,-1151.0503938299953,24516.10399656 2022-06-21,07:52:06.000,172,9572849,285,0,1655789738,6290.501287129999,-1151.0644920900013,24516.027138240002 2022-06-21,07:52:07.000,172,9572817,924,0,1655789739,6290.406978789993,-1151.0715412200007,24515.859447360002 2022-06-21,07:52:08.000,172,9572773,-795,0,1655789740,6290.433924029996,-1151.0856394799994,24515.9083572 2022-06-21,07:52:09.000,172,9572781,-795,0,1655789741,6290.406978789993,-1151.1067868699974,24515.9083572 2022-06-21,07:52:10.000,172,9572780,-795,0,1655789742,6290.487814509994,-1151.0856394799994,24516.034125359998 2022-06-21,07:52:11.000,172,9572873,-795,0,1655789743,6290.447396649994,-1151.1208851299962,24516.117970800005 2022-06-21,07:52:12.000,172,9572807,685,0,1655789744,6290.346351999993,-1151.1420325200015,24515.81752464 2022-06-21,07:52:13.000,172,9572766,-715,0,1655789745,6290.494550819996,-1151.1490816500009,24516.131945039997 2022-06-21,07:52:14.000,172,9572801,-195,0,1655789746,6290.4271877199935,-1151.1631799099996,24516.00617688 2022-06-21,07:52:15.000,172,9572779,-555,0,1655789747,6290.420451409998,-1151.1420325200015,24515.971241280007 2022-06-21,07:52:16.000,172,9572783,-795,0,1655789748,6290.346351999993,-1151.191376429997,24515.922331440008 2022-06-21,07:52:17.000,172,9572794,-354,0,1655789749,6290.278988899998,-1151.191376429997,24515.915344319998 2022-06-21,07:52:18.000,172,9572759,-795,0,1655789750,6290.373297239996,-1151.1843272999977,24516.062073839996 2022-06-21,07:52:19.000,172,9572797,-795,0,1655789751,6290.386769859993,-1151.2195729500017,24516.083035199998 2022-06-21,07:52:20.000,172,9572761,765,0,1655789752,6290.400242479998,-1151.226622080001,24516.062073839996 2022-06-21,07:52:21.000,172,9572850,-155,0,1655789753,6290.366560929993,-1151.2195729500017,24516.062073839996 2022-06-21,07:52:22.000,172,9572819,-795,0,1655789754,6290.231834729995,-1151.2407203399998,24515.859447360002 2022-06-21,07:52:23.000,172,9572783,-795,0,1655789755,6290.097108529997,-1151.2407203399998,24515.782589040005 2022-06-21,07:52:24.000,172,9572787,-795,0,1655789756,6290.225098419993,-1151.2548185999985,24515.95726704 2022-06-21,07:52:25.000,172,9572821,-795,0,1655789757,6290.184680559993,-1151.2689168599973,24515.866434479998 2022-06-21,07:52:26.000,172,9572778,-795,0,1655789758,6290.231834729995,-1151.283015119996,24515.922331440008 2022-06-21,07:52:27.000,172,9572802,1045,0,1655789759,6290.245307349993,-1151.2477694699992,24516.048099600004 2022-06-21,07:52:28.000,172,9572832,805,0,1655789760,6290.292461519995,-1151.2759659899966,24516.027138240002 2022-06-21,07:52:29.000,172,9572814,445,0,1655789761,6290.225098419993,-1151.2689168599973,24516.034125359998 2022-06-21,07:52:30.000,172,9572831,-515,0,1655789762,6290.1644716299925,-1151.3112116400007,24515.901370080006 2022-06-21,07:52:31.000,172,9572843,-795,0,1655789763,6290.137526389997,-1151.2900642499953,24516.027138240002 2022-06-21,07:52:32.000,172,9572794,924,0,1655789764,6290.090372219995,-1151.2900642499953,24515.87342160001 2022-06-21,07:52:33.000,172,9572811,924,0,1655789765,6290.036481739997,-1151.31826077,24515.852460240007 2022-06-21,07:52:34.000,172,9572792,-795,0,1655789766,6290.137526389997,-1151.283015119996,24516.04111248001 2022-06-21,07:52:35.000,172,9572795,-795,0,1655789767,6290.144262699992,-1151.283015119996,24516.05508672 2022-06-21,07:52:36.000,172,9572823,-795,0,1655789768,6290.0701632899945,-1151.2759659899966,24515.978228400003 2022-06-21,07:52:37.000,172,9572769,605,0,1655789769,6290.043218049999,-1151.261867729998,24515.9083572 2022-06-21,07:52:38.000,172,9572823,-475,0,1655789770,6290.063426979992,-1151.2407203399998,24516.131945039997 2022-06-21,07:52:39.000,172,9572796,-635,0,1655789771,6289.962382329999,-1151.2548185999985,24515.78957616 2022-06-21,07:52:40.000,172,9572822,-235,0,1655789772,6289.733347789996,-1151.2689168599973,24515.579962559998 2022-06-21,07:52:41.000,172,9572813,-795,0,1655789773,6289.969118639994,-1151.2689168599973,24515.98521552 2022-06-21,07:52:42.000,172,9572787,-795,0,1655789774,6289.982591259999,-1151.2477694699992,24515.98521552 2022-06-21,07:52:43.000,172,9572805,-795,0,1655789775,6289.982591259999,-1151.2548185999985,24515.978228400003 2022-06-21,07:52:44.000,172,9572793,-795,0,1655789776,6289.895019229996,-1151.2548185999985,24515.894382959996 2022-06-21,07:52:45.000,172,9572829,-795,0,1655789777,6289.975854949997,-1151.2336712100005,24515.964254159997 2022-06-21,07:52:46.000,172,9572802,-795,0,1655789778,6289.962382329999,-1151.226622080001,24515.98521552 2022-06-21,07:52:47.000,172,9572743,-795,0,1655789779,6289.901755539999,-1151.2336712100005,24515.943292799995 2022-06-21,07:52:48.000,172,9572741,-795,0,1655789780,6289.948909709994,-1151.2054746899958,24515.929318560004 2022-06-21,07:52:49.000,172,9572742,445,0,1655789781,6289.847865059994,-1151.212523819995,24515.859447360002 2022-06-21,07:52:50.000,172,9572778,485,0,1655789782,6289.915228159996,-1151.1772781699983,24516.020151120007 2022-06-21,07:52:51.000,172,9572793,1165,0,1655789783,6289.942173399999,-1151.1843272999977,24516.013163999996 2022-06-21,07:52:52.000,172,9572745,-795,0,1655789784,6289.901755539999,-1151.170229039999,24516.00617688 2022-06-21,07:52:53.000,172,9572842,485,0,1655789785,6289.8613376799985,-1151.1772781699983,24515.894382959996 2022-06-21,07:52:54.000,172,9572765,-795,0,1655789786,6289.895019229996,-1151.1631799099996,24515.978228400003 2022-06-21,07:52:55.000,172,9572754,-795,0,1655789787,6289.800710889998,-1151.1631799099996,24515.81752464 2022-06-21,07:52:56.000,172,9572782,-795,0,1655789788,6289.854601369996,-1151.1561307800002,24515.99220264001 2022-06-21,07:52:57.000,172,9572788,-475,0,1655789789,6289.733347789996,-1151.1631799099996,24515.866434479998 2022-06-21,07:52:58.000,172,9572809,-155,0,1655789790,6289.8074471999935,-1151.1349833900022,24515.901370080006 2022-06-21,07:52:59.000,172,9572780,-795,0,1655789791,6289.834392439996,-1151.1208851299962,24516.069060960006 2022-06-21,07:53:00.000,172,9572771,-35,0,1655789792,6289.834392439996,-1151.1279342599955,24516.069060960006 2022-06-21,07:53:01.000,172,9572827,-795,0,1655789793,6289.854601369996,-1151.1420325200015,24516.069060960006 2022-06-21,07:53:02.000,172,9572870,-795,0,1655789794,6289.740084099998,-1151.1420325200015,24515.978228400003 2022-06-21,07:53:03.000,172,9572846,-795,0,1655789795,6289.780501959998,-1151.1490816500009,24515.922331440008 2022-06-21,07:53:04.000,172,9572774,-795,0,1655789796,6289.760293029998,-1151.1490816500009,24515.978228400003 2022-06-21,07:53:05.000,172,9572739,45,0,1655789797,6289.773765649996,-1151.1561307800002,24516.013163999996 2022-06-21,07:53:06.000,172,9572884,-354,0,1655789798,6289.760293029998,-1151.1631799099996,24515.964254159997 2022-06-21,07:53:07.000,172,9572806,-795,0,1655789799,6289.740084099998,-1151.1561307800002,24515.93630568 2022-06-21,07:53:08.000,172,9572779,-795,0,1655789800,6289.827656129994,-1151.1420325200015,24516.090022320008 2022-06-21,07:53:09.000,172,9572829,-315,0,1655789801,6289.820919819998,-1151.170229039999,24516.083035199998 2022-06-21,07:53:10.000,172,9572826,-795,0,1655789802,6289.780501959998,-1151.1490816500009,24516.083035199998 2022-06-21,07:53:11.000,172,9572817,885,0,1655789803,6289.746820409993,-1151.1420325200015,24515.999189760005 2022-06-21,07:53:12.000,172,9572816,-795,0,1655789804,6289.639039449998,-1151.1349833900022,24515.915344319998 2022-06-21,07:53:13.000,172,9572753,-795,0,1655789805,6289.639039449998,-1151.1490816500009,24515.901370080006 2022-06-21,07:53:14.000,172,9572794,-795,0,1655789806,6289.692929929995,-1151.1279342599955,24515.95726704 2022-06-21,07:53:15.000,172,9572841,-235,0,1655789807,6289.787238269993,-1151.1138359999968,24516.10399656 2022-06-21,07:53:16.000,172,9572825,85,0,1655789808,6289.773765649996,-1151.1420325200015,24516.07604808 2022-06-21,07:53:17.000,172,9572793,-795,0,1655789809,6289.665984689993,-1151.1279342599955,24515.93630568 2022-06-21,07:53:18.000,172,9572816,-715,0,1655789810,6289.760293029998,-1151.1138359999968,24516.062073839996 2022-06-21,07:53:19.000,172,9572826,-795,0,1655789811,6289.699666239998,-1151.1138359999968,24516.110983679995 2022-06-21,07:53:20.000,172,9572842,-795,0,1655789812,6289.659248379998,-1151.1208851299962,24515.943292799995 2022-06-21,07:53:21.000,172,9572786,445,0,1655789813,6289.733347789996,-1151.099737739998,24516.062073839996 2022-06-21,07:53:22.000,172,9572820,165,0,1655789814,6289.706402549993,-1151.0856394799994,24516.020151120007 2022-06-21,07:53:23.000,172,9572836,-795,0,1655789815,6289.719875169998,-1151.0503938299953,24516.083035199998 2022-06-21,07:53:24.000,172,9572823,-795,0,1655789816,6289.511049559995,-1151.099737739998,24515.915344319998 2022-06-21,07:53:25.000,172,9572770,-795,0,1655789817,6289.773765649996,-1151.043344699996,24516.180854879996 2022-06-21,07:53:26.000,172,9572803,-795,0,1655789818,6289.719875169998,-1151.043344699996,24516.12495792 2022-06-21,07:53:27.000,172,9572897,-795,0,1655789819,6289.699666239998,-1151.057442960002,24516.069060960006 2022-06-21,07:53:28.000,172,9572782,885,0,1655789820,6289.665984689993,-1151.0221973099979,24515.978228400003 2022-06-21,07:53:29.000,172,9572805,1365,0,1655789821,6289.639039449998,-1151.0221973099979,24516.020151120007 2022-06-21,07:53:30.000,172,9572806,685,0,1655789822,6289.733347789996,-1150.9940007900004,24516.131945039997 2022-06-21,07:53:31.000,172,9572841,165,0,1655789823,6289.726611479993,-1150.9940007900004,24516.194829120002 2022-06-21,07:53:32.000,172,9572806,-795,0,1655789824,6289.726611479993,-1150.9799025300017,24516.166880640005 2022-06-21,07:53:33.000,172,9572796,365,0,1655789825,6289.632303139995,-1150.9799025300017,24515.978228400003 2022-06-21,07:53:34.000,172,9572824,-555,0,1655789826,6289.645775759993,-1150.9658042699957,24516.04111248001 2022-06-21,07:53:35.000,172,9572850,-715,0,1655789827,6289.672720999995,-1150.9446568799976,24516.07604808 2022-06-21,07:53:36.000,172,9572775,565,0,1655789828,6289.719875169998,-1150.9446568799976,24516.117970800005 2022-06-21,07:53:37.000,172,9572808,445,0,1655789829,6289.5986215899975,-1150.9376077499983,24515.99220264001 2022-06-21,07:53:38.000,172,9572815,-795,0,1655789830,6289.659248379998,-1150.8953129700021,24516.062073839996 2022-06-21,07:53:39.000,172,9572805,765,0,1655789831,6289.733347789996,-1150.8671164499974,24516.229764719996 2022-06-21,07:53:40.000,172,9572807,-795,0,1655789832,6289.746820409993,-1150.8882638399955,24516.20880336001 2022-06-21,07:53:41.000,172,9572796,-795,0,1655789833,6289.746820409993,-1150.860067319998,24516.2227776 2022-06-21,07:53:42.000,172,9572844,-114,0,1655789834,6289.659248379998,-1150.8882638399955,24516.10399656 2022-06-21,07:53:43.000,172,9572795,885,0,1655789835,6289.591885279995,-1150.860067319998,24516.020151120007 2022-06-21,07:53:44.000,172,9572844,525,0,1655789836,6289.659248379998,-1150.8741655799968,24516.097009440004 2022-06-21,07:53:45.000,172,9572781,245,0,1655789837,6289.652512069995,-1150.860067319998,24516.194829120002 2022-06-21,07:53:46.000,172,9572831,-795,0,1655789838,6289.733347789996,-1150.83891993,24516.15989352001 2022-06-21,07:53:47.000,172,9572789,-795,0,1655789839,6289.706402549993,-1150.8459690599993,24516.215790480004 2022-06-21,07:53:48.000,172,9572783,565,0,1655789840,6289.645775759993,-1150.8459690599993,24516.1529064 2022-06-21,07:53:49.000,172,9572789,-795,0,1655789841,6289.780501959998,-1150.83891993,24516.236751840006 2022-06-21,07:53:50.000,172,9572792,725,0,1655789842,6289.7131388599955,-1150.860067319998,24516.250726079998 2022-06-21,07:53:51.000,172,9572786,-795,0,1655789843,6289.686193619993,-1150.8530181899987,24516.215790480004 2022-06-21,07:53:52.000,172,9572806,404,0,1655789844,6289.672720999995,-1150.860067319998,24516.062073839996 2022-06-21,07:53:53.000,172,9572852,-795,0,1655789845,6289.645775759993,-1150.8741655799968,24516.07604808 2022-06-21,07:53:54.000,172,9572802,-395,0,1655789846,6289.760293029998,-1150.8671164499974,24516.299635919997 2022-06-21,07:53:55.000,172,9572820,-235,0,1655789847,6289.753556719996,-1150.8741655799968,24516.299635919997 2022-06-21,07:53:56.000,172,9572760,-795,0,1655789848,6289.787238269993,-1150.8812147099961,24516.278674559995 2022-06-21,07:53:57.000,172,9572809,-795,0,1655789849,6289.726611479993,-1150.8318708000006,24516.187842000007 2022-06-21,07:53:58.000,172,9572881,-515,0,1655789850,6289.787238269993,-1150.8812147099961,24516.24373896 2022-06-21,07:53:59.000,172,9572757,-795,0,1655789851,6289.800710889998,-1150.9164603600002,24516.194829120002 2022-06-21,07:54:00.000,172,9572788,-675,0,1655789852,6289.733347789996,-1150.8953129700021,24516.257713200008 2022-06-21,07:54:01.000,172,9572808,-795,0,1655789853,6289.746820409993,-1150.930558619999,24516.229764719996 2022-06-21,07:54:02.000,172,9572740,-795,0,1655789854,6289.706402549993,-1150.9446568799976,24516.12495792 2022-06-21,07:54:03.000,172,9572781,-795,0,1655789855,6289.746820409993,-1150.9376077499983,24516.194829120002 2022-06-21,07:54:04.000,172,9572814,445,0,1655789856,6289.847865059994,-1150.9446568799976,24516.299635919997 2022-06-21,07:54:05.000,172,9572732,-795,0,1655789857,6289.767029339993,-1150.9446568799976,24516.2926488 2022-06-21,07:54:06.000,172,9572800,-795,0,1655789858,6289.800710889998,-1150.9658042699957,24516.27168744 2022-06-21,07:54:07.000,172,9572805,-795,0,1655789859,6289.672720999995,-1150.9940007900004,24516.097009440004 2022-06-21,07:54:08.000,172,9572844,-155,0,1655789860,6289.699666239998,-1151.0080990499991,24516.12495792 2022-06-21,07:54:09.000,172,9572747,-795,0,1655789861,6289.753556719996,-1151.0151481799985,24516.236751840006 2022-06-21,07:54:10.000,172,9572734,-795,0,1655789862,6289.793974579996,-1151.0151481799985,24516.20880336001 2022-06-21,07:54:11.000,172,9572883,285,0,1655789863,6289.814183509996,-1151.0080990499991,24516.299635919997 2022-06-21,07:54:12.000,172,9572745,-755,0,1655789864,6289.767029339993,-1151.0292464399972,24516.27168744 2022-06-21,07:54:13.000,172,9572846,-795,0,1655789865,6289.726611479993,-1151.0503938299953,24516.17386776 2022-06-21,07:54:14.000,172,9572818,85,0,1655789866,6289.793974579996,-1151.057442960002,24516.194829120002 2022-06-21,07:54:15.000,172,9572810,-795,0,1655789867,6289.706402549993,-1151.057442960002,24516.229764719996 2022-06-21,07:54:16.000,172,9572787,924,0,1655789868,6289.733347789996,-1151.057442960002,24516.20880336001 2022-06-21,07:54:17.000,172,9572820,404,0,1655789869,6289.645775759993,-1151.0644920900013,24516.069060960006 2022-06-21,07:54:18.000,172,9572750,-235,0,1655789870,6289.665984689993,-1151.07859035,24516.15989352001 2022-06-21,07:54:19.000,172,9572770,-795,0,1655789871,6289.773765649996,-1151.0856394799994,24516.264700320004 2022-06-21,07:54:20.000,172,9572890,845,0,1655789872,6289.719875169998,-1151.1067868699974,24516.285661680005 2022-06-21,07:54:21.000,172,9572809,-795,0,1655789873,6289.726611479993,-1151.0856394799994,24516.285661680005 2022-06-21,07:54:22.000,172,9572837,205,0,1655789874,6289.639039449998,-1151.0926886099987,24516.1529064 2022-06-21,07:54:23.000,172,9572847,-155,0,1655789875,6289.605357899993,-1151.1279342599955,24516.15989352001 2022-06-21,07:54:24.000,172,9572738,-795,0,1655789876,6289.652512069995,-1151.1138359999968,24516.2227776 2022-06-21,07:54:25.000,172,9572824,-795,0,1655789877,6289.517785869997,-1151.1067868699974,24516.069060960006 2022-06-21,07:54:26.000,172,9572845,-795,0,1655789878,6289.5649400399925,-1151.1138359999968,24516.069060960006 2022-06-21,07:54:27.000,172,9572774,-795,0,1655789879,6289.537994799997,-1151.1067868699974,24516.138932160007 2022-06-21,07:54:28.000,172,9572846,285,0,1655789880,6289.659248379998,-1151.1067868699974,24516.194829120002 2022-06-21,07:54:29.000,172,9572839,124,0,1655789881,6289.692929929995,-1151.1138359999968,24516.2227776 2022-06-21,07:54:30.000,172,9572798,-795,0,1655789882,6289.632303139995,-1151.1138359999968,24516.229764719996 2022-06-21,07:54:31.000,172,9572797,-555,0,1655789883,6289.5986215899975,-1151.0856394799994,24516.1529064 2022-06-21,07:54:32.000,172,9572726,5,0,1655789884,6289.490840629995,-1151.1138359999968,24516.034125359998 2022-06-21,07:54:33.000,172,9572807,-795,0,1655789885,6289.490840629995,-1151.1138359999968,24516.083035199998 2022-06-21,07:54:34.000,172,9572853,485,0,1655789886,6289.578412659997,-1151.1138359999968,24516.250726079998 2022-06-21,07:54:35.000,172,9572814,-795,0,1655789887,6289.618830519998,-1151.1279342599955,24516.24373896 2022-06-21,07:54:36.000,172,9572829,-795,0,1655789888,6289.517785869997,-1151.1279342599955,24516.15989352001 2022-06-21,07:54:37.000,172,9572837,-795,0,1655789889,6289.436950149997,-1151.1420325200015,24516.048099600004 2022-06-21,07:54:38.000,172,9572860,-635,0,1655789890,6289.490840629995,-1151.1490816500009,24516.15989352001 2022-06-21,07:54:39.000,172,9572801,525,0,1655789891,6289.504313249992,-1151.1420325200015,24516.097009440004 2022-06-21,07:54:40.000,172,9572810,725,0,1655789892,6289.497576939997,-1151.1349833900022,24516.12495792 2022-06-21,07:54:41.000,172,9572803,-795,0,1655789893,6289.477368009997,-1151.1561307800002,24516.083035199998 2022-06-21,07:54:42.000,172,9572759,565,0,1655789894,6289.4504227699945,-1151.170229039999,24516.00617688 2022-06-21,07:54:43.000,172,9572788,-795,0,1655789895,6289.396532289997,-1151.1420325200015,24516.013163999996 2022-06-21,07:54:44.000,172,9572801,-795,0,1655789896,6289.511049559995,-1151.1349833900022,24516.17386776 2022-06-21,07:54:45.000,172,9572822,485,0,1655789897,6289.497576939997,-1151.1420325200015,24516.180854879996 2022-06-21,07:54:46.000,172,9572788,-795,0,1655789898,6289.524522179992,-1151.1631799099996,24516.07604808 2022-06-21,07:54:47.000,172,9572777,-795,0,1655789899,6289.3561144299965,-1151.1490816500009,24515.964254159997 2022-06-21,07:54:48.000,172,9572837,285,0,1655789900,6289.396532289997,-1151.1349833900022,24515.999189760005 2022-06-21,07:54:49.000,172,9572779,845,0,1655789901,6289.470631699995,-1151.1490816500009,24516.083035199998 2022-06-21,07:54:50.000,172,9572820,765,0,1655789902,6289.457159079997,-1151.1772781699983,24516.1529064 2022-06-21,07:54:51.000,172,9572779,1085,0,1655789903,6289.463895389992,-1151.1843272999977,24516.166880640005 2022-06-21,07:54:52.000,172,9572858,765,0,1655789904,6289.436950149997,-1151.2054746899958,24516.131945039997 2022-06-21,07:54:53.000,172,9572793,-795,0,1655789905,6289.369587049994,-1151.1772781699983,24516.00617688 2022-06-21,07:54:54.000,172,9572824,-795,0,1655789906,6289.443686459999,-1151.212523819995,24516.05508672 2022-06-21,07:54:55.000,172,9572786,-795,0,1655789907,6289.383059669999,-1151.212523819995,24516.117970800005 2022-06-21,07:54:56.000,172,9572799,-795,0,1655789908,6289.389795979994,-1151.2195729500017,24516.04111248001 2022-06-21,07:54:57.000,172,9572789,805,0,1655789909,6289.335905499996,-1151.2407203399998,24515.943292799995 2022-06-21,07:54:58.000,172,9572772,-795,0,1655789910,6289.362850739999,-1151.2336712100005,24515.971241280007 2022-06-21,07:54:59.000,172,9572778,205,0,1655789911,6289.322432879999,-1151.2759659899966,24515.929318560004 2022-06-21,07:55:00.000,172,9572753,645,0,1655789912,6289.403268599999,-1151.2548185999985,24516.097009440004 2022-06-21,07:55:01.000,172,9572809,-795,0,1655789913,6289.463895389992,-1151.283015119996,24516.12495792 2022-06-21,07:55:02.000,172,9572841,404,0,1655789914,6289.349378119994,-1151.283015119996,24515.915344319998 2022-06-21,07:55:03.000,172,9572843,1045,0,1655789915,6289.335905499996,-1151.297113380002,24516.013163999996 2022-06-21,07:55:04.000,172,9572748,-795,0,1655789916,6289.376323359997,-1151.3041625100013,24515.971241280007 2022-06-21,07:55:05.000,172,9572866,404,0,1655789917,6289.349378119994,-1151.31826077,24516.027138240002 2022-06-21,07:55:06.000,172,9572734,325,0,1655789918,6289.322432879999,-1151.3323590299988,24515.95726704 2022-06-21,07:55:07.000,172,9572826,1005,0,1655789919,6289.329169189994,-1151.3323590299988,24515.950279920005 2022-06-21,07:55:08.000,172,9572836,245,0,1655789920,6289.389795979994,-1151.3323590299988,24516.04111248001 2022-06-21,07:55:09.000,172,9572785,-795,0,1655789921,6289.403268599999,-1151.3253098999994,24516.048099600004 2022-06-21,07:55:10.000,172,9572857,-795,0,1655789922,6289.3561144299965,-1151.3323590299988,24515.971241280007 2022-06-21,07:55:11.000,172,9572745,404,0,1655789923,6289.335905499996,-1151.3605555499962,24515.943292799995 2022-06-21,07:55:12.000,172,9572790,-795,0,1655789924,6289.2415971599985,-1151.3394081599981,24515.866434479998 2022-06-21,07:55:13.000,172,9572791,485,0,1655789925,6289.255069779996,-1151.3394081599981,24515.831498880005 2022-06-21,07:55:14.000,172,9572819,-795,0,1655789926,6289.369587049994,-1151.3323590299988,24515.971241280007 2022-06-21,07:55:15.000,172,9572803,-795,0,1655789927,6289.383059669999,-1151.3464572899975,24515.99220264001 2022-06-21,07:55:16.000,172,9572756,765,0,1655789928,6289.322432879999,-1151.31826077,24516.027138240002 2022-06-21,07:55:17.000,172,9572746,-795,0,1655789929,6289.322432879999,-1151.3041625100013,24515.894382959996 2022-06-21,07:55:18.000,172,9572870,605,0,1655789930,6289.349378119994,-1151.3253098999994,24515.915344319998 2022-06-21,07:55:19.000,172,9572809,-795,0,1655789931,6289.295487639996,-1151.31826077,24515.901370080006 2022-06-21,07:55:20.000,172,9572836,5,0,1655789932,6289.308960259994,-1151.2900642499953,24515.915344319998 2022-06-21,07:55:21.000,172,9572800,-795,0,1655789933,6289.275278709996,-1151.283015119996,24515.901370080006 2022-06-21,07:55:22.000,172,9572807,-475,0,1655789934,6289.275278709996,-1151.297113380002,24515.87342160001 2022-06-21,07:55:23.000,172,9572805,-595,0,1655789935,6289.255069779996,-1151.283015119996,24515.831498880005 2022-06-21,07:55:24.000,172,9572818,-795,0,1655789936,6289.362850739999,-1151.2759659899966,24515.943292799995 2022-06-21,07:55:25.000,172,9572812,-795,0,1655789937,6289.349378119994,-1151.261867729998,24515.915344319998 2022-06-21,07:55:26.000,172,9572783,1125,0,1655789938,6289.194442989996,-1151.297113380002,24515.747653439998 2022-06-21,07:55:27.000,172,9572782,-195,0,1655789939,6289.228124539994,-1151.283015119996,24515.761627680004 2022-06-21,07:55:28.000,172,9572856,-795,0,1655789940,6289.2415971599985,-1151.2759659899966,24515.775601919995 2022-06-21,07:55:29.000,172,9572822,124,0,1655789941,6289.2079156099935,-1151.297113380002,24515.698743599998 2022-06-21,07:55:30.000,172,9572757,-795,0,1655789942,6289.322432879999,-1151.2689168599973,24515.95726704 2022-06-21,07:55:31.000,172,9572794,-795,0,1655789943,6289.315696569996,-1151.283015119996,24515.943292799995 2022-06-21,07:55:32.000,172,9572706,-795,0,1655789944,6289.322432879999,-1151.283015119996,24515.880408720004 2022-06-21,07:55:33.000,172,9572791,-354,0,1655789945,6289.275278709996,-1151.2759659899966,24515.852460240007 2022-06-21,07:55:34.000,172,9572831,965,0,1655789946,6289.322432879999,-1151.2900642499953,24515.845473119996 2022-06-21,07:55:35.000,172,9572815,605,0,1655789947,6289.315696569996,-1151.2759659899966,24515.82451176001 2022-06-21,07:55:36.000,172,9572803,-795,0,1655789948,6289.335905499996,-1151.3041625100013,24515.845473119996 2022-06-21,07:55:37.000,172,9572796,-795,0,1655789949,6289.261806089999,-1151.297113380002,24515.691756480002 2022-06-21,07:55:38.000,172,9572837,-795,0,1655789950,6289.2415971599985,-1151.297113380002,24515.733679200006 2022-06-21,07:55:39.000,172,9572752,-795,0,1655789951,6289.369587049994,-1151.2759659899966,24515.894382959996 2022-06-21,07:55:40.000,172,9572859,-795,0,1655789952,6289.389795979994,-1151.297113380002,24515.866434479998 2022-06-21,07:55:41.000,172,9572816,365,0,1655789953,6289.3561144299965,-1151.283015119996,24515.901370080006 2022-06-21,07:55:42.000,172,9572811,1285,0,1655789954,6289.295487639996,-1151.3253098999994,24515.74066632 2022-06-21,07:55:43.000,172,9572847,365,0,1655789955,6289.308960259994,-1151.283015119996,24515.74066632 2022-06-21,07:55:44.000,172,9572743,-795,0,1655789956,6289.295487639996,-1151.3253098999994,24515.81752464 2022-06-21,07:55:45.000,172,9572788,-795,0,1655789957,6289.329169189994,-1151.3112116400007,24515.761627680004 2022-06-21,07:55:46.000,172,9572819,-795,0,1655789958,6289.268542399994,-1151.31826077,24515.663808000005 2022-06-21,07:55:47.000,172,9572797,-315,0,1655789959,6289.282015019999,-1151.3041625100013,24515.782589040005 2022-06-21,07:55:48.000,172,9572805,325,0,1655789960,6289.383059669999,-1151.3394081599981,24515.93630568 2022-06-21,07:55:49.000,172,9572784,5,0,1655789961,6289.369587049994,-1151.31826077,24515.894382959996 2022-06-21,07:55:50.000,172,9572790,-795,0,1655789962,6289.362850739999,-1151.3323590299988,24515.845473119996 2022-06-21,07:55:51.000,172,9572818,-795,0,1655789963,6289.376323359997,-1151.31826077,24515.796563279997 2022-06-21,07:55:52.000,172,9572778,445,0,1655789964,6289.275278709996,-1151.3394081599981,24515.733679200006 2022-06-21,07:55:53.000,172,9572787,-74,0,1655789965,6289.302223949999,-1151.3394081599981,24515.677782239996 2022-06-21,07:55:54.000,172,9572840,-155,0,1655789966,6289.383059669999,-1151.3464572899975,24515.866434479998 2022-06-21,07:55:55.000,172,9572870,-795,0,1655789967,6289.430213839994,-1151.3676046799956,24515.93630568 2022-06-21,07:55:56.000,172,9572782,-195,0,1655789968,6289.436950149997,-1151.3535064199968,24515.852460240007 2022-06-21,07:55:57.000,172,9572784,-155,0,1655789969,6289.335905499996,-1151.3676046799956,24515.74066632 2022-06-21,07:55:58.000,172,9572855,-795,0,1655789970,6289.423477529999,-1151.3605555499962,24515.82451176001 2022-06-21,07:55:59.000,172,9572823,445,0,1655789971,6289.383059669999,-1151.3394081599981,24515.754640560008 2022-06-21,07:56:00.000,172,9572767,-795,0,1655789972,6289.416741219997,-1151.3464572899975,24515.78957616 2022-06-21,07:56:01.000,172,9572844,645,0,1655789973,6289.416741219997,-1151.3676046799956,24515.796563279997 2022-06-21,07:56:02.000,172,9572798,-795,0,1655789974,6289.470631699995,-1151.3676046799956,24515.712717840004 2022-06-21,07:56:03.000,172,9572752,-635,0,1655789975,6289.457159079997,-1151.3464572899975,24515.677782239996 2022-06-21,07:56:04.000,172,9572740,-795,0,1655789976,6289.537994799997,-1151.3676046799956,24515.782589040005 2022-06-21,07:56:05.000,172,9572788,325,0,1655789977,6289.558203729997,-1151.3535064199968,24515.82451176001 2022-06-21,07:56:06.000,172,9572826,965,0,1655789978,6289.5649400399925,-1151.3676046799956,24515.761627680004 2022-06-21,07:56:07.000,172,9572808,-795,0,1655789979,6289.470631699995,-1151.3676046799956,24515.614898160005 2022-06-21,07:56:08.000,172,9572850,165,0,1655789980,6289.484104319992,-1151.388752070001,24515.642846640003 2022-06-21,07:56:09.000,172,9572840,-795,0,1655789981,6289.544731109992,-1151.3746538100022,24515.733679200006 2022-06-21,07:56:10.000,172,9572718,-35,0,1655789982,6289.591885279995,-1151.3605555499962,24515.796563279997 2022-06-21,07:56:11.000,172,9572795,365,0,1655789983,6289.618830519998,-1151.388752070001,24515.81752464 2022-06-21,07:56:12.000,172,9572711,-795,0,1655789984,6289.612094209995,-1151.3676046799956,24515.782589040005 2022-06-21,07:56:13.000,172,9572816,325,0,1655789985,6289.571676349995,-1151.3746538100022,24515.712717840004 2022-06-21,07:56:14.000,172,9572782,-795,0,1655789986,6289.531258489995,-1151.3605555499962,24515.64983376 2022-06-21,07:56:15.000,172,9572837,-795,0,1655789987,6289.5649400399925,-1151.3746538100022,24515.726692079996 2022-06-21,07:56:16.000,172,9572809,565,0,1655789988,6289.571676349995,-1151.3464572899975,24515.74066632 2022-06-21,07:56:17.000,172,9572796,-795,0,1655789989,6289.5986215899975,-1151.3535064199968,24515.733679200006 2022-06-21,07:56:18.000,172,9572743,-795,0,1655789990,6289.5986215899975,-1151.3464572899975,24515.747653439998 2022-06-21,07:56:19.000,172,9572784,-795,0,1655789991,6289.5986215899975,-1151.3535064199968,24515.726692079996 2022-06-21,07:56:20.000,172,9572788,-795,0,1655789992,6289.692929929995,-1151.3394081599981,24515.831498880005 2022-06-21,07:56:21.000,172,9572768,-795,0,1655789993,6289.699666239998,-1151.3394081599981,24515.82451176001 2022-06-21,07:56:22.000,172,9572839,-795,0,1655789994,6289.591885279995,-1151.3464572899975,24515.726692079996 2022-06-21,07:56:23.000,172,9572838,-795,0,1655789995,6289.639039449998,-1151.3464572899975,24515.71970496 2022-06-21,07:56:24.000,172,9572765,-795,0,1655789996,6289.672720999995,-1151.3323590299988,24515.74066632 2022-06-21,07:56:25.000,172,9572752,-795,0,1655789997,6289.679457309998,-1151.3323590299988,24515.747653439998 2022-06-21,07:56:26.000,172,9572831,-795,0,1655789998,6289.632303139995,-1151.3253098999994,24515.65682088001 2022-06-21,07:56:27.000,172,9572830,-795,0,1655789999,6289.511049559995,-1151.3535064199968,24515.607911039995 2022-06-21,07:56:28.000,172,9572832,-795,0,1655790000,6289.612094209995,-1151.3535064199968,24515.663808000005 2022-06-21,07:56:29.000,172,9572805,325,0,1655790001,6289.746820409993,-1151.3605555499962,24515.845473119996 2022-06-21,07:56:30.000,172,9572784,-795,0,1655790002,6289.740084099998,-1151.3605555499962,24515.845473119996 2022-06-21,07:56:31.000,172,9572760,-795,0,1655790003,6289.740084099998,-1151.3676046799956,24515.747653439998 2022-06-21,07:56:32.000,172,9572768,-795,0,1655790004,6289.659248379998,-1151.3746538100022,24515.628872399997 2022-06-21,07:56:33.000,172,9572753,-395,0,1655790005,6289.672720999995,-1151.3605555499962,24515.62188528 2022-06-21,07:56:34.000,172,9572819,-795,0,1655790006,6289.659248379998,-1151.3605555499962,24515.614898160005 2022-06-21,07:56:35.000,172,9572780,-795,0,1655790007,6289.8074471999935,-1151.3746538100022,24515.831498880005 2022-06-21,07:56:36.000,172,9572758,-795,0,1655790008,6289.814183509996,-1151.3605555499962,24515.87342160001 2022-06-21,07:56:37.000,172,9572768,-635,0,1655790009,6289.773765649996,-1151.3605555499962,24515.866434479998 2022-06-21,07:56:38.000,172,9572747,-795,0,1655790010,6289.706402549993,-1151.3535064199968,24515.733679200006 2022-06-21,07:56:39.000,172,9572836,-155,0,1655790011,6289.767029339993,-1151.3817029400016,24515.747653439998 2022-06-21,07:56:40.000,172,9572738,1125,0,1655790012,6289.773765649996,-1151.3394081599981,24515.782589040005 2022-06-21,07:56:41.000,172,9572748,565,0,1655790013,6289.787238269993,-1151.3464572899975,24515.82451176001 2022-06-21,07:56:42.000,172,9572786,565,0,1655790014,6289.760293029998,-1151.3323590299988,24515.747653439998 2022-06-21,07:56:43.000,172,9572817,765,0,1655790015,6289.780501959998,-1151.31826077,24515.74066632 2022-06-21,07:56:44.000,172,9572783,725,0,1655790016,6289.8613376799985,-1151.3464572899975,24515.894382959996 2022-06-21,07:56:45.000,172,9572808,-795,0,1655790017,6289.888282919994,-1151.3253098999994,24515.866434479998 2022-06-21,07:56:46.000,172,9572792,-795,0,1655790018,6289.847865059994,-1151.3323590299988,24515.845473119996 2022-06-21,07:56:47.000,172,9572729,-795,0,1655790019,6289.827656129994,-1151.3041625100013,24515.796563279997 2022-06-21,07:56:48.000,172,9572795,285,0,1655790020,6289.760293029998,-1151.31826077,24515.677782239996 2022-06-21,07:56:49.000,172,9572830,565,0,1655790021,6289.780501959998,-1151.297113380002,24515.71970496 2022-06-21,07:56:50.000,172,9572763,-795,0,1655790022,6289.881546609999,-1151.3112116400007,24515.901370080006 2022-06-21,07:56:51.000,172,9572739,-795,0,1655790023,6289.888282919994,-1151.3041625100013,24515.894382959996 2022-06-21,07:56:52.000,172,9572816,-795,0,1655790024,6289.901755539999,-1151.3041625100013,24515.82451176001 2022-06-21,07:56:53.000,172,9572771,-795,0,1655790025,6289.874810299996,-1151.3041625100013,24515.775601919995 2022-06-21,07:56:54.000,172,9572859,-795,0,1655790026,6289.921964469999,-1151.2759659899966,24515.81752464 2022-06-21,07:56:55.000,172,9572703,-795,0,1655790027,6289.868073989994,-1151.2759659899966,24515.81752464 2022-06-21,07:56:56.000,172,9572778,-795,0,1655790028,6289.895019229996,-1151.3041625100013,24515.796563279997 2022-06-21,07:56:57.000,172,9572820,725,0,1655790029,6289.780501959998,-1151.297113380002,24515.698743599998 2022-06-21,07:56:58.000,172,9572781,-235,0,1655790030,6289.834392439996,-1151.297113380002,24515.726692079996 2022-06-21,07:56:59.000,172,9572824,-114,0,1655790031,6289.921964469999,-1151.283015119996,24515.929318560004 2022-06-21,07:57:00.000,172,9572818,-795,0,1655790032,6289.935437089996,-1151.261867729998,24515.93630568 2022-06-21,07:57:01.000,172,9572803,45,0,1655790033,6289.935437089996,-1151.283015119996,24515.922331440008 2022-06-21,07:57:02.000,172,9572833,-635,0,1655790034,6289.8613376799985,-1151.2548185999985,24515.726692079996 2022-06-21,07:57:03.000,172,9572774,245,0,1655790035,6289.921964469999,-1151.2900642499953,24515.845473119996 2022-06-21,07:57:04.000,172,9572814,-795,0,1655790036,6289.874810299996,-1151.2689168599973,24515.838486 2022-06-21,07:57:05.000,172,9572836,-795,0,1655790037,6289.908491849994,-1151.283015119996,24515.838486 2022-06-21,07:57:06.000,172,9572745,445,0,1655790038,6289.868073989994,-1151.2477694699992,24515.78957616 2022-06-21,07:57:07.000,172,9572841,365,0,1655790039,6289.854601369996,-1151.2759659899966,24515.747653439998 2022-06-21,07:57:08.000,172,9572715,-795,0,1655790040,6289.962382329999,-1151.283015119996,24515.93630568 2022-06-21,07:57:09.000,172,9572795,-795,0,1655790041,6289.942173399999,-1151.261867729998,24515.93630568 2022-06-21,07:57:10.000,172,9572791,885,0,1655790042,6289.915228159996,-1151.2548185999985,24515.880408720004 2022-06-21,07:57:11.000,172,9572779,-795,0,1655790043,6289.895019229996,-1151.2477694699992,24515.894382959996 2022-06-21,07:57:12.000,172,9572739,-795,0,1655790044,6289.820919819998,-1151.2759659899966,24515.78957616 2022-06-21,07:57:13.000,172,9572780,-795,0,1655790045,6289.820919819998,-1151.261867729998,24515.747653439998 2022-06-21,07:57:14.000,172,9572796,-795,0,1655790046,6289.921964469999,-1151.2548185999985,24515.93630568 2022-06-21,07:57:15.000,172,9572778,805,0,1655790047,6289.975854949997,-1151.2689168599973,24515.915344319998 2022-06-21,07:57:16.000,172,9572759,805,0,1655790048,6289.969118639994,-1151.2477694699992,24515.978228400003 2022-06-21,07:57:17.000,172,9572763,-795,0,1655790049,6289.895019229996,-1151.2477694699992,24515.82451176001 2022-06-21,07:57:18.000,172,9572816,365,0,1655790050,6289.942173399999,-1151.261867729998,24515.915344319998 2022-06-21,07:57:19.000,172,9572781,725,0,1655790051,6289.881546609999,-1151.2548185999985,24515.866434479998 2022-06-21,07:57:20.000,172,9572731,685,0,1655790052,6289.901755539999,-1151.2336712100005,24515.9083572 2022-06-21,07:57:21.000,172,9572787,-795,0,1655790053,6289.915228159996,-1151.2336712100005,24515.915344319998 2022-06-21,07:57:22.000,172,9572827,-795,0,1655790054,6289.8613376799985,-1151.2054746899958,24515.831498880005 2022-06-21,07:57:23.000,172,9572751,-795,0,1655790055,6289.881546609999,-1151.191376429997,24515.866434479998 2022-06-21,07:57:24.000,172,9572780,-795,0,1655790056,6289.928700779994,-1151.2054746899958,24515.999189760005 2022-06-21,07:57:25.000,172,9572745,-755,0,1655790057,6289.969118639994,-1151.191376429997,24515.99220264001 2022-06-21,07:57:26.000,172,9572798,485,0,1655790058,6289.962382329999,-1151.2054746899958,24515.95726704 2022-06-21,07:57:27.000,172,9572779,-155,0,1655790059,6289.827656129994,-1151.2054746899958,24515.782589040005 2022-06-21,07:57:28.000,172,9572757,-795,0,1655790060,6289.780501959998,-1151.191376429997,24515.74066632 2022-06-21,07:57:29.000,172,9572802,-795,0,1655790061,6289.874810299996,-1151.212523819995,24515.81752464 2022-06-21,07:57:30.000,172,9572816,-795,0,1655790062,6289.982591259999,-1151.191376429997,24516.027138240002 2022-06-21,07:57:31.000,172,9572718,165,0,1655790063,6290.043218049999,-1151.226622080001,24515.99220264001 2022-06-21,07:57:32.000,172,9572746,-795,0,1655790064,6289.982591259999,-1151.212523819995,24516.05508672 2022-06-21,07:57:33.000,172,9572782,-354,0,1655790065,6290.002800189999,-1151.226622080001,24515.915344319998 2022-06-21,07:57:34.000,172,9572790,285,0,1655790066,6290.049954359994,-1151.2407203399998,24516.048099600004 2022-06-21,07:57:35.000,172,9572757,-555,0,1655790067,6289.969118639994,-1151.2336712100005,24515.98521552 2022-06-21,07:57:36.000,172,9572770,-795,0,1655790068,6290.009536499994,-1151.261867729998,24515.971241280007 2022-06-21,07:57:37.000,172,9572748,-795,0,1655790069,6289.942173399999,-1151.261867729998,24515.87342160001 2022-06-21,07:57:38.000,172,9572770,-795,0,1655790070,6289.989327569994,-1151.283015119996,24515.922331440008 2022-06-21,07:57:39.000,172,9572846,-795,0,1655790071,6290.049954359994,-1151.261867729998,24516.090022320008 2022-06-21,07:57:40.000,172,9572743,-795,0,1655790072,6290.063426979992,-1151.297113380002,24516.034125359998 2022-06-21,07:57:41.000,172,9572773,245,0,1655790073,6290.063426979992,-1151.3112116400007,24516.090022320008 2022-06-21,07:57:42.000,172,9572822,-795,0,1655790074,6289.948909709994,-1151.3323590299988,24515.922331440008 2022-06-21,07:57:43.000,172,9572868,45,0,1655790075,6290.002800189999,-1151.3323590299988,24515.95726704 2022-06-21,07:57:44.000,172,9572791,365,0,1655790076,6289.982591259999,-1151.3464572899975,24516.034125359998 2022-06-21,07:57:45.000,172,9572727,-795,0,1655790077,6289.996063879997,-1151.3535064199968,24515.964254159997 2022-06-21,07:57:46.000,172,9572754,485,0,1655790078,6289.921964469999,-1151.3958012000003,24515.852460240007 2022-06-21,07:57:47.000,172,9572749,605,0,1655790079,6289.948909709994,-1151.3605555499962,24515.943292799995 2022-06-21,07:57:48.000,172,9572798,-595,0,1655790080,6290.016272809997,-1151.388752070001,24516.069060960006 2022-06-21,07:57:49.000,172,9572845,-795,0,1655790081,6290.023009119999,-1151.4169485899984,24516.10399656 2022-06-21,07:57:50.000,172,9572803,-795,0,1655790082,6289.834392439996,-1151.4239977199977,24515.866434479998 2022-06-21,07:57:51.000,172,9572810,-795,0,1655790083,6289.908491849994,-1151.4028503299996,24516.020151120007 2022-06-21,07:57:52.000,172,9572716,-795,0,1655790084,6289.814183509996,-1151.4380959799964,24515.964254159997 2022-06-21,07:57:53.000,172,9572822,-795,0,1655790085,6289.827656129994,-1151.4451451099958,24515.922331440008 2022-06-21,07:57:54.000,172,9572741,-795,0,1655790086,6289.928700779994,-1151.4592433700018,24516.07604808 2022-06-21,07:57:55.000,172,9572732,1085,0,1655790087,6289.874810299996,-1151.4451451099958,24516.027138240002 2022-06-21,07:57:56.000,172,9572779,-795,0,1655790088,6289.948909709994,-1151.4521942399952,24516.04111248001 2022-06-21,07:57:57.000,172,9572794,-795,0,1655790089,6289.8411287499985,-1151.4521942399952,24515.999189760005 2022-06-21,07:57:58.000,172,9572818,325,0,1655790090,6289.854601369996,-1151.4592433700018,24516.062073839996 2022-06-21,07:57:59.000,172,9572742,-795,0,1655790091,6289.834392439996,-1151.4944890199986,24516.013163999996 2022-06-21,07:58:00.000,172,9572692,-795,0,1655790092,6289.8074471999935,-1151.4803907599999,24516.04111248001 2022-06-21,07:58:01.000,172,9572813,-795,0,1655790093,6289.827656129994,-1151.4662925000011,24516.020151120007 2022-06-21,07:58:02.000,172,9572807,-315,0,1655790094,6289.793974579996,-1151.4733416300005,24515.978228400003 2022-06-21,07:58:03.000,172,9572732,-795,0,1655790095,6289.814183509996,-1151.4733416300005,24515.98521552 2022-06-21,07:58:04.000,172,9572797,645,0,1655790096,6289.868073989994,-1151.4944890199986,24516.110983679995 2022-06-21,07:58:05.000,172,9572724,-795,0,1655790097,6289.868073989994,-1151.4803907599999,24516.10399656 2022-06-21,07:58:06.000,172,9572804,-795,0,1655790098,6289.847865059994,-1151.5085872799973,24516.069060960006 2022-06-21,07:58:07.000,172,9572835,-795,0,1655790099,6289.753556719996,-1151.522685539996,24515.9083572 2022-06-21,07:58:08.000,172,9572793,-795,0,1655790100,6289.719875169998,-1151.5297346699954,24515.894382959996 2022-06-21,07:58:09.000,172,9572766,-555,0,1655790101,6289.740084099998,-1151.536783800002,24515.915344319998 2022-06-21,07:58:10.000,172,9572765,-475,0,1655790102,6289.874810299996,-1151.5438329300014,24516.07604808 2022-06-21,07:58:11.000,172,9572797,-795,0,1655790103,6289.901755539999,-1151.5438329300014,24516.097009440004 2022-06-21,07:58:12.000,172,9572780,-795,0,1655790104,6289.881546609999,-1151.5508820600007,24516.07604808 2022-06-21,07:58:13.000,172,9572800,-795,0,1655790105,6289.800710889998,-1151.55793119,24515.922331440008 2022-06-21,07:58:14.000,172,9572805,645,0,1655790106,6289.780501959998,-1151.6072750999956,24515.950279920005 2022-06-21,07:58:15.000,172,9572859,365,0,1655790107,6289.827656129994,-1151.6002259699962,24515.95726704 2022-06-21,07:58:16.000,172,9572733,404,0,1655790108,6289.787238269993,-1151.6143242300022,24516.027138240002 2022-06-21,07:58:17.000,172,9572758,-635,0,1655790109,6289.8074471999935,-1151.6213733600016,24516.013163999996 2022-06-21,07:58:18.000,172,9572804,-795,0,1655790110,6289.767029339993,-1151.6354716200003,24515.93630568 2022-06-21,07:58:19.000,172,9572718,124,0,1655790111,6289.760293029998,-1151.670717269997,24515.943292799995 2022-06-21,07:58:20.000,172,9572796,-795,0,1655790112,6289.868073989994,-1151.6848155299958,24516.083035199998 2022-06-21,07:58:21.000,172,9572759,-795,0,1655790113,6289.800710889998,-1151.6848155299958,24516.090022320008 2022-06-21,07:58:22.000,172,9572885,605,0,1655790114,6289.8074471999935,-1151.6918646599952,24516.062073839996 2022-06-21,07:58:23.000,172,9572747,-795,0,1655790115,6289.753556719996,-1151.72006118,24516.013163999996 2022-06-21,07:58:24.000,172,9572801,325,0,1655790116,6289.692929929995,-1151.7553068299967,24515.915344319998 2022-06-21,07:58:25.000,172,9572744,885,0,1655790117,6289.612094209995,-1151.776454220002,24515.82451176001 2022-06-21,07:58:26.000,172,9572792,-795,0,1655790118,6289.7131388599955,-1151.7553068299967,24516.013163999996 2022-06-21,07:58:27.000,172,9572746,-795,0,1655790119,6289.625566829993,-1151.7835033500014,24515.915344319998 2022-06-21,07:58:28.000,172,9572831,-795,0,1655790120,6289.632303139995,-1151.8257981299976,24515.831498880005 2022-06-21,07:58:29.000,172,9572849,-795,0,1655790121,6289.558203729997,-1151.7835033500014,24515.831498880005 2022-06-21,07:58:30.000,172,9572810,-475,0,1655790122,6289.490840629995,-1151.8257981299976,24515.796563279997 2022-06-21,07:58:31.000,172,9572786,-274,0,1655790123,6289.585148969993,-1151.8116998699988,24515.894382959996 2022-06-21,07:58:32.000,172,9572788,-795,0,1655790124,6289.544731109992,-1151.8539946500023,24515.761627680004 2022-06-21,07:58:33.000,172,9572771,-515,0,1655790125,6289.457159079997,-1151.8539946500023,24515.803550400007 2022-06-21,07:58:34.000,172,9572823,-795,0,1655790126,6289.5649400399925,-1151.832847259997,24515.950279920005 2022-06-21,07:58:35.000,172,9572777,965,0,1655790127,6289.5649400399925,-1151.8398963899963,24515.943292799995 2022-06-21,07:58:36.000,172,9572763,845,0,1655790128,6289.571676349995,-1151.889240299999,24515.943292799995 2022-06-21,07:58:37.000,172,9572846,-795,0,1655790129,6289.524522179992,-1151.8539946500023,24515.803550400007 2022-06-21,07:58:38.000,172,9572817,445,0,1655790130,6289.537994799997,-1151.8610437800016,24515.845473119996 2022-06-21,07:58:39.000,172,9572799,765,0,1655790131,6289.497576939997,-1151.9033385599978,24515.838486 2022-06-21,07:58:40.000,172,9572763,-795,0,1655790132,6289.490840629995,-1151.8610437800016,24515.838486 2022-06-21,07:58:41.000,172,9572795,685,0,1655790133,6289.517785869997,-1151.8821911699997,24515.803550400007 2022-06-21,07:58:42.000,172,9572760,-354,0,1655790134,6289.490840629995,-1151.889240299999,24515.747653439998 2022-06-21,07:58:43.000,172,9572781,-795,0,1655790135,6289.470631699995,-1151.9103876899972,24515.712717840004 2022-06-21,07:58:44.000,172,9572823,-795,0,1655790136,6289.551467419995,-1151.889240299999,24515.866434479998 2022-06-21,07:58:45.000,172,9572811,-795,0,1655790137,6289.551467419995,-1151.9033385599978,24515.901370080006 2022-06-21,07:58:46.000,172,9572789,-795,0,1655790138,6289.524522179992,-1151.9033385599978,24515.845473119996 2022-06-21,07:58:47.000,172,9572694,685,0,1655790139,6289.4504227699945,-1151.9174368199965,24515.663808000005 2022-06-21,07:58:48.000,172,9572785,-795,0,1655790140,6289.430213839994,-1151.9244859499959,24515.74066632 2022-06-21,07:58:49.000,172,9572740,-795,0,1655790141,6289.517785869997,-1151.9526824700006,24515.803550400007 2022-06-21,07:58:50.000,172,9572772,-795,0,1655790142,6289.5649400399925,-1151.9385842100019,24515.831498880005 2022-06-21,07:58:51.000,172,9572778,765,0,1655790143,6289.571676349995,-1151.9456333400012,24515.831498880005 2022-06-21,07:58:52.000,172,9572794,-795,0,1655790144,6289.558203729997,-1151.9667807299993,24515.866434479998 2022-06-21,07:58:53.000,172,9572751,124,0,1655790145,6289.497576939997,-1151.9526824700006,24515.726692079996 2022-06-21,07:58:54.000,172,9572898,-795,0,1655790146,6289.585148969993,-1151.9738298599987,24515.82451176001 2022-06-21,07:58:55.000,172,9572772,-475,0,1655790147,6289.591885279995,-1151.9949772499967,24515.775601919995 2022-06-21,07:58:56.000,172,9572797,-795,0,1655790148,6289.591885279995,-1152.002026379996,24515.74066632 2022-06-21,07:58:57.000,172,9572746,85,0,1655790149,6289.558203729997,-1152.002026379996,24515.67079512 2022-06-21,07:58:58.000,172,9572745,365,0,1655790150,6289.578412659997,-1151.9949772499967,24515.726692079996 2022-06-21,07:58:59.000,172,9572765,-795,0,1655790151,6289.686193619993,-1151.9949772499967,24515.9083572 2022-06-21,07:59:00.000,172,9572773,-195,0,1655790152,6289.672720999995,-1152.002026379996,24515.88739584 2022-06-21,07:59:01.000,172,9572767,-795,0,1655790153,6289.686193619993,-1152.0231737700014,24515.859447360002 2022-06-21,07:59:02.000,172,9572850,285,0,1655790154,6289.625566829993,-1152.0513702899989,24515.726692079996 2022-06-21,07:59:03.000,172,9572857,-795,0,1655790155,6289.618830519998,-1152.0513702899989,24515.7686148 2022-06-21,07:59:04.000,172,9572755,-795,0,1655790156,6289.652512069995,-1152.0584194199982,24515.782589040005 2022-06-21,07:59:05.000,172,9572769,-795,0,1655790157,6289.679457309998,-1152.0936650700023,24515.775601919995 2022-06-21,07:59:06.000,172,9572787,-795,0,1655790158,6289.632303139995,-1152.0936650700023,24515.698743599998 2022-06-21,07:59:07.000,172,9572761,-795,0,1655790159,6289.618830519998,-1152.1007142000017,24515.691756480002 2022-06-21,07:59:08.000,172,9572752,-795,0,1655790160,6289.726611479993,-1152.1007142000017,24515.845473119996 2022-06-21,07:59:09.000,172,9572797,-795,0,1655790161,6289.726611479993,-1152.1007142000017,24515.852460240007 2022-06-21,07:59:10.000,172,9572774,-195,0,1655790162,6289.7131388599955,-1152.1007142000017,24515.82451176001 2022-06-21,07:59:11.000,172,9572764,-795,0,1655790163,6289.726611479993,-1152.0866159399957,24515.74066632 2022-06-21,07:59:12.000,172,9572768,-795,0,1655790164,6289.652512069995,-1152.107763330001,24515.64983376 2022-06-21,07:59:13.000,172,9572775,-795,0,1655790165,6289.706402549993,-1152.0936650700023,24515.663808000005 2022-06-21,07:59:14.000,172,9572792,-795,0,1655790166,6289.706402549993,-1152.0654685499976,24515.726692079996 2022-06-21,07:59:15.000,172,9572769,885,0,1655790167,6289.773765649996,-1152.0795668099963,24515.838486 2022-06-21,07:59:16.000,172,9572802,245,0,1655790168,6289.746820409993,-1152.0584194199982,24515.831498880005 2022-06-21,07:59:17.000,172,9572857,-795,0,1655790169,6289.787238269993,-1152.0372720300002,24515.803550400007 2022-06-21,07:59:18.000,172,9572879,-795,0,1655790170,6289.686193619993,-1152.0513702899989,24515.635859520007 2022-06-21,07:59:19.000,172,9572835,-515,0,1655790171,6289.746820409993,-1152.0302229000008,24515.761627680004 2022-06-21,07:59:20.000,172,9572729,-114,0,1655790172,6289.793974579996,-1152.002026379996,24515.691756480002 2022-06-21,07:59:21.000,172,9572815,565,0,1655790173,6289.767029339993,-1151.9949772499967,24515.761627680004 2022-06-21,07:59:22.000,172,9572779,325,0,1655790174,6289.618830519998,-1151.9667807299993,24515.50310424 2022-06-21,07:59:23.000,172,9572802,805,0,1655790175,6289.793974579996,-1151.980878989998,24515.642846640003 2022-06-21,07:59:24.000,172,9572760,-315,0,1655790176,6289.921964469999,-1151.9456333400012,24515.901370080006 2022-06-21,07:59:25.000,172,9572819,-795,0,1655790177,6289.915228159996,-1151.9456333400012,24515.831498880005 2022-06-21,07:59:26.000,172,9572834,-795,0,1655790178,6289.928700779994,-1151.9244859499959,24515.810537520003 2022-06-21,07:59:27.000,172,9572750,-795,0,1655790179,6289.820919819998,-1151.9174368199965,24515.67079512 2022-06-21,07:59:28.000,172,9572834,-795,0,1655790180,6289.881546609999,-1151.9244859499959,24515.691756480002 2022-06-21,07:59:29.000,172,9572779,-795,0,1655790181,6289.962382329999,-1151.9033385599978,24515.71970496 2022-06-21,07:59:30.000,172,9572779,205,0,1655790182,6289.969118639994,-1151.889240299999,24515.775601919995 2022-06-21,07:59:31.000,172,9572787,-795,0,1655790183,6289.921964469999,-1151.889240299999,24515.684769360007 2022-06-21,07:59:32.000,172,9572767,-795,0,1655790184,6290.103844839992,-1151.9033385599978,24515.845473119996 2022-06-21,07:59:33.000,172,9572748,605,0,1655790185,6290.076899599997,-1151.8751420400004,24515.78957616 2022-06-21,07:59:34.000,172,9572809,-795,0,1655790186,6290.144262699992,-1151.8821911699997,24515.831498880005 2022-06-21,07:59:35.000,172,9572783,-795,0,1655790187,6290.117317459997,-1151.9033385599978,24515.803550400007 2022-06-21,07:59:36.000,172,9572803,685,0,1655790188,6290.177944249997,-1151.8962894299984,24515.803550400007 2022-06-21,07:59:37.000,172,9572764,-795,0,1655790189,6290.144262699992,-1151.8962894299984,24515.607911039995 2022-06-21,07:59:38.000,172,9572758,605,0,1655790190,6290.204889489993,-1151.9103876899972,24515.747653439998 2022-06-21,07:59:39.000,172,9572777,-795,0,1655790191,6290.319406759998,-1151.889240299999,24515.894382959996 2022-06-21,07:59:40.000,172,9572788,365,0,1655790192,6290.326143069993,-1151.8821911699997,24515.922331440008 2022-06-21,07:59:41.000,172,9572825,-795,0,1655790193,6290.359824619998,-1151.868092910001,24515.943292799995 2022-06-21,07:59:42.000,172,9572827,-795,0,1655790194,6290.305934139993,-1151.868092910001,24515.733679200006 2022-06-21,07:59:43.000,172,9572822,-795,0,1655790195,6290.353088309996,-1151.8821911699997,24515.803550400007 2022-06-21,07:59:44.000,172,9572805,-795,0,1655790196,6290.3126704499955,-1151.9033385599978,24515.726692079996 2022-06-21,07:59:45.000,172,9572755,485,0,1655790197,6290.4271877199935,-1151.889240299999,24515.82451176001 2022-06-21,07:59:46.000,172,9572775,1125,0,1655790198,6290.494550819996,-1151.8751420400004,24515.894382959996 2022-06-21,07:59:47.000,172,9572802,165,0,1655790199,6290.487814509994,-1151.868092910001,24515.880408720004 2022-06-21,07:59:48.000,172,9572699,-795,0,1655790200,6290.494550819996,-1151.889240299999,24515.803550400007 2022-06-21,07:59:49.000,172,9572727,-795,0,1655790201,6290.595595469997,-1151.8751420400004,24515.95726704 2022-06-21,07:59:50.000,172,9572756,-515,0,1655790202,6290.5753865399965,-1151.8469455199956,24515.9083572 2022-06-21,07:59:51.000,172,9572801,-795,0,1655790203,6290.568650229994,-1151.8257981299976,24515.852460240007 2022-06-21,07:59:52.000,172,9572721,-755,0,1655790204,6290.541704989999,-1151.8257981299976,24515.7686148 2022-06-21,07:59:53.000,172,9572802,1045,0,1655790205,6290.568650229994,-1151.8398963899963,24515.782589040005 2022-06-21,07:59:54.000,172,9572715,-475,0,1655790206,6290.676431189997,-1151.7976016100001,24515.929318560004 2022-06-21,07:59:55.000,172,9572846,-795,0,1655790207,6290.723585359992,-1151.7553068299967,24515.95726704 2022-06-21,07:59:56.000,172,9572822,-795,0,1655790208,6290.770739529995,-1151.7694050899954,24515.99220264001 2022-06-21,07:59:57.000,172,9572758,-795,0,1655790209,6290.703376429992,-1151.741208569998,24515.838486 2022-06-21,07:59:58.000,172,9572838,-434,0,1655790210,6290.790948459995,-1151.7271103099993,24515.95726704 2022-06-21,07:59:59.000,172,9572737,-795,0,1655790211,6290.683167499992,-1151.7130120500005,24515.859447360002 2022-06-21,08:00:00.000,172,9572808,-795,0,1655790212,6290.790948459995,-1151.6848155299958,24515.922331440008 2022-06-21,08:00:01.000,172,9572831,1125,0,1655790213,6290.824630009993,-1151.670717269997,24515.95726704 2022-06-21,08:00:02.000,172,9572703,1245,0,1655790214,6290.8178936999975,-1151.6636681399978,24515.880408720004 2022-06-21,08:00:03.000,172,9572829,-795,0,1655790215,6290.804421079993,-1151.6354716200003,24515.915344319998 2022-06-21,08:00:04.000,172,9572789,485,0,1655790216,6290.878520489998,-1151.6213733600016,24516.062073839996 2022-06-21,08:00:05.000,172,9572816,-114,0,1655790217,6290.891993109995,-1151.5931768399969,24516.083035199998 2022-06-21,08:00:06.000,172,9572838,-795,0,1655790218,6290.918938349998,-1151.5931768399969,24516.013163999996 2022-06-21,08:00:07.000,172,9572758,-155,0,1655790219,6290.851575249995,-1151.5790785799982,24515.845473119996 2022-06-21,08:00:08.000,172,9572841,-795,0,1655790220,6290.878520489998,-1151.5790785799982,24515.845473119996 2022-06-21,08:00:09.000,172,9572753,-795,0,1655790221,6290.979565139998,-1151.5720294499988,24515.98521552 2022-06-21,08:00:10.000,172,9572781,805,0,1655790222,6290.939147279998,-1151.55793119,24515.943292799995 2022-06-21,08:00:11.000,172,9572823,-795,0,1655790223,6291.040191929998,-1151.5508820600007,24516.069060960006 2022-06-21,08:00:12.000,172,9572837,-795,0,1655790224,6291.067137169994,-1151.5649803199994,24516.10399656 2022-06-21,08:00:13.000,172,9572797,-795,0,1655790225,6291.006510379993,-1151.5438329300014,24515.99220264001 2022-06-21,08:00:14.000,172,9572756,325,0,1655790226,6290.993037759996,-1151.5720294499988,24515.9083572 2022-06-21,08:00:15.000,172,9572819,-795,0,1655790227,6291.073873479996,-1151.5649803199994,24515.99220264001 2022-06-21,08:00:16.000,172,9572710,-315,0,1655790228,6291.147972889994,-1151.5508820600007,24516.034125359998 2022-06-21,08:00:17.000,172,9572770,1045,0,1655790229,6291.127763959994,-1151.536783800002,24516.083035199998 2022-06-21,08:00:18.000,172,9572803,-795,0,1655790230,6291.087346099994,-1151.5438329300014,24516.062073839996 2022-06-21,08:00:19.000,172,9572703,-795,0,1655790231,6291.168181819994,-1151.5508820600007,24515.971241280007 2022-06-21,08:00:20.000,172,9572756,-795,0,1655790232,6291.2692264699945,-1151.5649803199994,24516.138932160007 2022-06-21,08:00:21.000,172,9572796,404,0,1655790233,6291.2894353999945,-1151.5649803199994,24516.166880640005 2022-06-21,08:00:22.000,172,9572833,-795,0,1655790234,6291.215335989997,-1151.5720294499988,24515.943292799995 2022-06-21,08:00:23.000,172,9572814,-795,0,1655790235,6291.235544919997,-1151.5931768399969,24516.117970800005 2022-06-21,08:00:24.000,172,9572764,965,0,1655790236,6291.302908019992,-1151.5508820600007,24516.069060960006 2022-06-21,08:00:25.000,172,9572750,-795,0,1655790237,6291.302908019992,-1151.5649803199994,24516.110983679995 2022-06-21,08:00:26.000,172,9572771,725,0,1655790238,6291.255753849997,-1151.5790785799982,24516.04111248001 2022-06-21,08:00:27.000,172,9572765,-795,0,1655790239,6291.343325879992,-1151.55793119,24516.027138240002 2022-06-21,08:00:28.000,172,9572783,-315,0,1655790240,6291.424161599993,-1151.5508820600007,24516.201816239998 2022-06-21,08:00:29.000,172,9572768,605,0,1655790241,6291.437634219998,-1151.5790785799982,24516.201816239998 2022-06-21,08:00:30.000,172,9572856,205,0,1655790242,6291.457843149998,-1151.5861277099975,24516.1529064 2022-06-21,08:00:31.000,172,9572838,205,0,1655790243,6291.309644329995,-1151.5720294499988,24516.048099600004 2022-06-21,08:00:32.000,172,9572808,-795,0,1655790244,6291.215335989997,-1151.55793119,24515.880408720004 2022-06-21,08:00:33.000,172,9572829,765,0,1655790245,6291.356798499997,-1151.5720294499988,24515.98521552 2022-06-21,08:00:34.000,172,9572749,-795,0,1655790246,6291.511733629995,-1151.5508820600007,24516.194829120002 2022-06-21,08:00:35.000,172,9572792,-475,0,1655790247,6291.518469939998,-1151.55793119,24516.180854879996 2022-06-21,08:00:36.000,172,9572784,-795,0,1655790248,6291.511733629995,-1151.5297346699954,24516.180854879996 2022-06-21,08:00:37.000,172,9572830,1005,0,1655790249,6291.464579459993,-1151.5297346699954,24516.110983679995 2022-06-21,08:00:38.000,172,9572824,-795,0,1655790250,6291.518469939998,-1151.501538149998,24516.1529064 2022-06-21,08:00:39.000,172,9572836,1005,0,1655790251,6291.5319425599955,-1151.522685539996,24516.131945039997 2022-06-21,08:00:40.000,172,9572810,845,0,1655790252,6291.511733629995,-1151.5297346699954,24516.145919280003 2022-06-21,08:00:41.000,172,9572754,645,0,1655790253,6291.5319425599955,-1151.501538149998,24516.187842000007 2022-06-21,08:00:42.000,172,9572809,-795,0,1655790254,6291.552151489996,-1151.5156364099967,24516.145919280003 2022-06-21,08:00:43.000,172,9572758,-795,0,1655790255,6291.606041969993,-1151.5085872799973,24516.117970800005 2022-06-21,08:00:44.000,172,9572823,-795,0,1655790256,6291.632987209996,-1151.4874398899992,24516.229764719996 2022-06-21,08:00:45.000,172,9572774,-315,0,1655790257,6291.686877689994,-1151.4662925000011,24516.27168744 2022-06-21,08:00:46.000,172,9572845,-434,0,1655790258,6291.565624109993,-1151.4944890199986,24516.15989352001 2022-06-21,08:00:47.000,172,9572780,-795,0,1655790259,6291.599305659998,-1151.501538149998,24516.131945039997 2022-06-21,08:00:48.000,172,9572800,485,0,1655790260,6291.579096729998,-1151.4733416300005,24516.166880640005 2022-06-21,08:00:49.000,172,9572827,-795,0,1655790261,6291.666668759994,-1151.4874398899992,24516.166880640005 2022-06-21,08:00:50.000,172,9572747,-795,0,1655790262,6291.707086619994,-1151.4662925000011,24516.264700320004 2022-06-21,08:00:51.000,172,9572824,-155,0,1655790263,6291.740768169999,-1151.4733416300005,24516.285661680005 2022-06-21,08:00:52.000,172,9572812,725,0,1655790264,6291.7744497199965,-1151.4451451099958,24516.2926488 2022-06-21,08:00:53.000,172,9572779,-795,0,1655790265,6291.747504479994,-1151.4662925000011,24516.15989352001 2022-06-21,08:00:54.000,172,9572894,-795,0,1655790266,6291.727295549994,-1151.4521942399952,24516.306623040007 2022-06-21,08:00:55.000,172,9572829,565,0,1655790267,6291.760977099999,-1151.4874398899992,24516.229764719996 2022-06-21,08:00:56.000,172,9572789,205,0,1655790268,6291.767713409994,-1151.4592433700018,24516.236751840006 2022-06-21,08:00:57.000,172,9572779,-235,0,1655790269,6291.693613999996,-1151.4662925000011,24516.10399656 2022-06-21,08:00:58.000,172,9572742,-354,0,1655790270,6291.767713409994,-1151.4592433700018,24516.166880640005 2022-06-21,08:00:59.000,172,9572784,-795,0,1655790271,6291.835076509997,-1151.4451451099958,24516.32059728 2022-06-21,08:01:00.000,172,9572735,-795,0,1655790272,6291.828340199994,-1151.4451451099958,24516.348545759996 2022-06-21,08:01:01.000,172,9572758,-795,0,1655790273,6291.855285439997,-1151.4521942399952,24516.369507119998 2022-06-21,08:01:02.000,172,9572760,-795,0,1655790274,6291.7744497199965,-1151.4662925000011,24516.194829120002 2022-06-21,08:01:03.000,172,9572813,-795,0,1655790275,6291.794658649997,-1151.4451451099958,24516.257713200008 2022-06-21,08:01:04.000,172,9572800,-515,0,1655790276,6291.801394959999,-1151.431046849997,24516.264700320004 2022-06-21,08:01:05.000,172,9572809,205,0,1655790277,6291.862021749999,-1151.4380959799964,24516.285661680005 2022-06-21,08:01:06.000,172,9572801,-795,0,1655790278,6291.8889669899945,-1151.4451451099958,24516.34155864 2022-06-21,08:01:07.000,172,9572762,-795,0,1655790279,6291.828340199994,-1151.4451451099958,24516.264700320004 2022-06-21,08:01:08.000,172,9572812,645,0,1655790280,6291.835076509997,-1151.4239977199977,24516.194829120002 2022-06-21,08:01:09.000,172,9572759,-795,0,1655790281,6291.929384849995,-1151.4169485899984,24516.334571520005 2022-06-21,08:01:10.000,172,9572787,-795,0,1655790282,6291.922648539992,-1151.4239977199977,24516.32758440001 2022-06-21,08:01:11.000,172,9572786,-795,0,1655790283,6291.895703299997,-1151.4028503299996,24516.299635919997 2022-06-21,08:01:12.000,172,9572719,-315,0,1655790284,6291.848549129994,-1151.4169485899984,24516.166880640005 2022-06-21,08:01:13.000,172,9572744,-795,0,1655790285,6291.808131269994,-1151.4028503299996,24516.194829120002 2022-06-21,08:01:14.000,172,9572692,-795,0,1655790286,6291.922648539992,-1151.3817029400016,24516.383481360004 2022-06-21,08:01:15.000,172,9572815,-795,0,1655790287,6291.949593779995,-1151.3817029400016,24516.418416959998 2022-06-21,08:01:16.000,172,9572778,-795,0,1655790288,6292.010220569995,-1151.3817029400016,24516.41142984 2022-06-21,08:01:17.000,172,9572769,-114,0,1655790289,6291.969802709995,-1151.3676046799956,24516.285661680005 2022-06-21,08:01:18.000,172,9572835,-795,0,1655790290,6291.996747949997,-1151.3676046799956,24516.39046848 2022-06-21,08:01:19.000,172,9572781,-795,0,1655790291,6291.969802709995,-1151.3535064199968,24516.348545759996 2022-06-21,08:01:20.000,172,9572776,285,0,1655790292,6292.030429499995,-1151.3535064199968,24516.355532880007 2022-06-21,08:01:21.000,172,9572781,-795,0,1655790293,6292.003484259993,-1151.3394081599981,24516.348545759996 2022-06-21,08:01:22.000,172,9572765,525,0,1655790294,6292.016956879997,-1151.3535064199968,24516.32059728 2022-06-21,08:01:23.000,172,9572751,-35,0,1655790295,6292.030429499995,-1151.3323590299988,24516.334571520005 2022-06-21,08:01:24.000,172,9572769,-795,0,1655790296,6292.097792599998,-1151.3323590299988,24516.418416959998 2022-06-21,08:01:25.000,172,9572729,85,0,1655790297,6292.1314741499955,-1151.31826077,24516.474313920007 2022-06-21,08:01:26.000,172,9572819,1165,0,1655790298,6292.091056289995,-1151.3253098999994,24516.404442720006 2022-06-21,08:01:27.000,172,9572819,-795,0,1655790299,6291.963066399992,-1151.3323590299988,24516.32758440001 2022-06-21,08:01:28.000,172,9572789,205,0,1655790300,6292.057374739998,-1151.3041625100013,24516.32059728 2022-06-21,08:01:29.000,172,9572793,-795,0,1655790301,6292.1314741499955,-1151.3112116400007,24516.334571520005 2022-06-21,08:01:30.000,172,9572749,-315,0,1655790302,6292.185364629993,-1151.3112116400007,24516.418416959998 2022-06-21,08:01:31.000,172,9572791,-795,0,1655790303,6292.144946769993,-1151.3394081599981,24516.446365439995 2022-06-21,08:01:32.000,172,9572750,-795,0,1655790304,6292.151683079996,-1151.3253098999994,24516.425404080008 2022-06-21,08:01:33.000,172,9572871,-755,0,1655790305,6292.010220569995,-1151.3041625100013,24516.215790480004 2022-06-21,08:01:34.000,172,9572853,-515,0,1655790306,6292.185364629993,-1151.3041625100013,24516.355532880007 2022-06-21,08:01:35.000,172,9572770,-795,0,1655790307,6292.151683079996,-1151.3041625100013,24516.334571520005 2022-06-21,08:01:36.000,172,9572732,-795,0,1655790308,6292.185364629993,-1151.3112116400007,24516.39046848 2022-06-21,08:01:37.000,172,9572760,605,0,1655790309,6292.151683079996,-1151.3041625100013,24516.229764719996 2022-06-21,08:01:38.000,172,9572815,645,0,1655790310,6292.138210459998,-1151.2900642499953,24516.166880640005 2022-06-21,08:01:39.000,172,9572775,-795,0,1655790311,6292.185364629993,-1151.3112116400007,24516.355532880007 2022-06-21,08:01:40.000,172,9572701,-795,0,1655790312,6292.259464039998,-1151.2759659899966,24516.481301040003 2022-06-21,08:01:41.000,172,9572749,1325,0,1655790313,6292.299881899999,-1151.2759659899966,24516.502262400005 2022-06-21,08:01:42.000,172,9572749,124,0,1655790314,6292.225782489993,-1151.3041625100013,24516.467326799997 2022-06-21,08:01:43.000,172,9572742,-795,0,1655790315,6292.205573559993,-1151.2900642499953,24516.34155864 2022-06-21,08:01:44.000,172,9572741,-795,0,1655790316,6292.192100939996,-1151.2900642499953,24516.2926488 2022-06-21,08:01:45.000,172,9572761,285,0,1655790317,6292.138210459998,-1151.3041625100013,24516.236751840006 2022-06-21,08:01:46.000,172,9572759,-795,0,1655790318,6292.286409279994,-1151.2759659899966,24516.467326799997 2022-06-21,08:01:47.000,172,9572766,-795,0,1655790319,6292.225782489993,-1151.283015119996,24516.37649424001 2022-06-21,08:01:48.000,172,9572786,-795,0,1655790320,6292.266200349994,-1151.297113380002,24516.2926488 2022-06-21,08:01:49.000,172,9572763,124,0,1655790321,6292.306618209994,-1151.2759659899966,24516.467326799997 2022-06-21,08:01:50.000,172,9572811,-795,0,1655790322,6292.2796729699985,-1151.2759659899966,24516.453352560005 2022-06-21,08:01:51.000,172,9572777,765,0,1655790323,6292.286409279994,-1151.2759659899966,24516.418416959998 2022-06-21,08:01:52.000,172,9572735,-795,0,1655790324,6292.178628319998,-1151.3041625100013,24516.20880336001 2022-06-21,08:01:53.000,172,9572708,-795,0,1655790325,6292.178628319998,-1151.2900642499953,24516.299635919997 2022-06-21,08:01:54.000,172,9572779,525,0,1655790326,6292.326827139994,-1151.2759659899966,24516.474313920007 2022-06-21,08:01:55.000,172,9572772,-795,0,1655790327,6292.326827139994,-1151.2900642499953,24516.474313920007 2022-06-21,08:01:56.000,172,9572808,-795,0,1655790328,6292.286409279994,-1151.261867729998,24516.530210880002 2022-06-21,08:01:57.000,172,9572858,645,0,1655790329,6292.299881899999,-1151.283015119996,24516.369507119998 2022-06-21,08:01:58.000,172,9572803,-795,0,1655790330,6292.367244999994,-1151.2689168599973,24516.530210880002 2022-06-21,08:01:59.000,172,9572727,-795,0,1655790331,6292.353772379996,-1151.283015119996,24516.530210880002 2022-06-21,08:02:00.000,172,9572735,-795,0,1655790332,6292.3941902399965,-1151.2689168599973,24516.50924952 2022-06-21,08:02:01.000,172,9572786,-795,0,1655790333,6292.380717619999,-1151.3112116400007,24516.50924952 2022-06-21,08:02:02.000,172,9572767,-434,0,1655790334,6292.333563449996,-1151.2900642499953,24516.46033968 2022-06-21,08:02:03.000,172,9572734,-114,0,1655790335,6292.326827139994,-1151.297113380002,24516.39046848 2022-06-21,08:02:04.000,172,9572822,645,0,1655790336,6292.434608099997,-1151.3041625100013,24516.57912072 2022-06-21,08:02:05.000,172,9572742,-795,0,1655790337,6292.461553339999,-1151.2477694699992,24516.62803056 2022-06-21,08:02:06.000,172,9572775,605,0,1655790338,6292.387453929994,-1151.283015119996,24516.600082080004 2022-06-21,08:02:07.000,172,9572759,-235,0,1655790339,6292.306618209994,-1151.3041625100013,24516.425404080008 2022-06-21,08:02:08.000,172,9572785,885,0,1655790340,6292.326827139994,-1151.2900642499953,24516.481301040003 2022-06-21,08:02:09.000,172,9572819,-795,0,1655790341,6292.3941902399965,-1151.283015119996,24516.55815936 2022-06-21,08:02:10.000,172,9572839,-635,0,1655790342,6292.481762269999,-1151.2689168599973,24516.57912072 2022-06-21,08:02:11.000,172,9572763,-795,0,1655790343,6292.468289649994,-1151.297113380002,24516.6070692 2022-06-21,08:02:12.000,172,9572793,725,0,1655790344,6292.441344409999,-1151.3041625100013,24516.600082080004 2022-06-21,08:02:13.000,172,9572721,-795,0,1655790345,6292.414399169997,-1151.297113380002,24516.481301040003 2022-06-21,08:02:14.000,172,9572845,605,0,1655790346,6292.434608099997,-1151.31826077,24516.54418512001 2022-06-21,08:02:15.000,172,9572788,-795,0,1655790347,6292.3941902399965,-1151.3112116400007,24516.50924952 2022-06-21,08:02:16.000,172,9572706,-795,0,1655790348,6292.407662859994,-1151.3041625100013,24516.50924952 2022-06-21,08:02:17.000,172,9572773,-795,0,1655790349,6292.340299759999,-1151.3112116400007,24516.446365439995 2022-06-21,08:02:18.000,172,9572712,-795,0,1655790350,6292.387453929994,-1151.3112116400007,24516.46033968 2022-06-21,08:02:19.000,172,9572853,-74,0,1655790351,6292.427871789994,-1151.3112116400007,24516.6070692 2022-06-21,08:02:20.000,172,9572774,1165,0,1655790352,6292.481762269999,-1151.3323590299988,24516.621043440005 2022-06-21,08:02:21.000,172,9572781,-434,0,1655790353,6292.468289649994,-1151.3394081599981,24516.586107839998 2022-06-21,08:02:22.000,172,9572835,-795,0,1655790354,6292.380717619999,-1151.3323590299988,24516.48828816 2022-06-21,08:02:23.000,172,9572835,-795,0,1655790355,6292.421135479999,-1151.3605555499962,24516.48828816 2022-06-21,08:02:24.000,172,9572756,-795,0,1655790356,6292.400926549999,-1151.3817029400016,24516.49527528001 2022-06-21,08:02:25.000,172,9572772,-795,0,1655790357,6292.414399169997,-1151.3464572899975,24516.49527528001 2022-06-21,08:02:26.000,172,9572805,365,0,1655790358,6292.353772379996,-1151.3817029400016,24516.453352560005 2022-06-21,08:02:27.000,172,9572708,-795,0,1655790359,6292.367244999994,-1151.3958012000003,24516.41142984 2022-06-21,08:02:28.000,172,9572777,445,0,1655790360,6292.481762269999,-1151.3817029400016,24516.600082080004 2022-06-21,08:02:29.000,172,9572780,565,0,1655790361,6292.461553339999,-1151.3817029400016,24516.572133600006 2022-06-21,08:02:30.000,172,9572800,805,0,1655790362,6292.475025959997,-1151.409899459999,24516.530210880002 2022-06-21,08:02:31.000,172,9572804,-795,0,1655790363,6292.421135479999,-1151.4451451099958,24516.481301040003 2022-06-21,08:02:32.000,172,9572770,445,0,1655790364,6292.326827139994,-1151.4239977199977,24516.34155864 2022-06-21,08:02:33.000,172,9572773,245,0,1655790365,6292.347036069994,-1151.431046849997,24516.313610160003 2022-06-21,08:02:34.000,172,9572793,485,0,1655790366,6292.272936659996,-1151.431046849997,24516.369507119998 2022-06-21,08:02:35.000,172,9572769,-795,0,1655790367,6292.414399169997,-1151.431046849997,24516.537197999998 2022-06-21,08:02:36.000,172,9572812,725,0,1655790368,6292.3941902399965,-1151.4451451099958,24516.530210880002 2022-06-21,08:02:37.000,172,9572784,85,0,1655790369,6292.373981309996,-1151.4592433700018,24516.425404080008 2022-06-21,08:02:38.000,172,9572829,-795,0,1655790370,6292.387453929994,-1151.4662925000011,24516.502262400005 2022-06-21,08:02:39.000,172,9572763,-795,0,1655790371,6292.367244999994,-1151.4662925000011,24516.474313920007 2022-06-21,08:02:40.000,172,9572724,-795,0,1655790372,6292.387453929994,-1151.4592433700018,24516.446365439995 2022-06-21,08:02:41.000,172,9572716,-795,0,1655790373,6292.373981309996,-1151.4733416300005,24516.46033968 2022-06-21,08:02:42.000,172,9572786,605,0,1655790374,6292.340299759999,-1151.4874398899992,24516.355532880007 2022-06-21,08:02:43.000,172,9572749,-715,0,1655790375,6292.293145589996,-1151.4803907599999,24516.37649424001 2022-06-21,08:02:44.000,172,9572797,605,0,1655790376,6292.421135479999,-1151.501538149998,24516.523223760007 2022-06-21,08:02:45.000,172,9572784,685,0,1655790377,6292.427871789994,-1151.5085872799973,24516.523223760007 2022-06-21,08:02:46.000,172,9572821,-795,0,1655790378,6292.421135479999,-1151.5156364099967,24516.467326799997 2022-06-21,08:02:47.000,172,9572751,-795,0,1655790379,6292.286409279994,-1151.5297346699954,24516.32758440001 2022-06-21,08:02:48.000,172,9572825,-795,0,1655790380,6292.299881899999,-1151.5438329300014,24516.306623040007 2022-06-21,08:02:49.000,172,9572794,-795,0,1655790381,6292.387453929994,-1151.5297346699954,24516.39046848 2022-06-21,08:02:50.000,172,9572709,365,0,1655790382,6292.387453929994,-1151.522685539996,24516.453352560005 2022-06-21,08:02:51.000,172,9572804,605,0,1655790383,6292.407662859994,-1151.5297346699954,24516.46033968 2022-06-21,08:02:52.000,172,9572797,124,0,1655790384,6292.3941902399965,-1151.5438329300014,24516.453352560005 2022-06-21,08:02:53.000,172,9572686,245,0,1655790385,6292.326827139994,-1151.5649803199994,24516.37649424001 2022-06-21,08:02:54.000,172,9572760,-315,0,1655790386,6292.367244999994,-1151.5720294499988,24516.432391200004 2022-06-21,08:02:55.000,172,9572786,845,0,1655790387,6292.367244999994,-1151.5861277099975,24516.37649424001 2022-06-21,08:02:56.000,172,9572839,-795,0,1655790388,6292.340299759999,-1151.5790785799982,24516.467326799997 2022-06-21,08:02:57.000,172,9572777,685,0,1655790389,6292.2459914199935,-1151.5861277099975,24516.236751840006 2022-06-21,08:02:58.000,172,9572750,-795,0,1655790390,6292.299881899999,-1151.5861277099975,24516.34155864 2022-06-21,08:02:59.000,172,9572795,-795,0,1655790391,6292.3941902399965,-1151.5649803199994,24516.516236639996 2022-06-21,08:03:00.000,172,9572746,-795,0,1655790392,6292.380717619999,-1151.5931768399969,24516.50924952 2022-06-21,08:03:01.000,172,9572799,-795,0,1655790393,6292.387453929994,-1151.5861277099975,24516.516236639996 2022-06-21,08:03:02.000,172,9572843,-795,0,1655790394,6292.313354519996,-1151.5931768399969,24516.355532880007 2022-06-21,08:03:03.000,172,9572769,-795,0,1655790395,6292.219046179998,-1151.5720294499988,24516.236751840006 2022-06-21,08:03:04.000,172,9572778,-795,0,1655790396,6292.299881899999,-1151.6072750999956,24516.32758440001 2022-06-21,08:03:05.000,172,9572741,-114,0,1655790397,6292.326827139994,-1151.5931768399969,24516.418416959998 2022-06-21,08:03:06.000,172,9572752,-795,0,1655790398,6292.387453929994,-1151.6143242300022,24516.453352560005 2022-06-21,08:03:07.000,172,9572780,-555,0,1655790399,6292.380717619999,-1151.5790785799982,24516.432391200004 2022-06-21,08:03:08.000,172,9572752,-155,0,1655790400,6292.421135479999,-1151.6072750999956,24516.46033968 2022-06-21,08:03:09.000,172,9572759,805,0,1655790401,6292.299881899999,-1151.5931768399969,24516.369507119998 2022-06-21,08:03:10.000,172,9572831,805,0,1655790402,6292.367244999994,-1151.6072750999956,24516.418416959998 2022-06-21,08:03:11.000,172,9572784,-795,0,1655790403,6292.313354519996,-1151.6213733600016,24516.418416959998 2022-06-21,08:03:12.000,172,9572771,-795,0,1655790404,6292.266200349994,-1151.6213733600016,24516.24373896 2022-06-21,08:03:13.000,172,9572775,-795,0,1655790405,6292.239255109998,-1151.6354716200003,24516.24373896 2022-06-21,08:03:14.000,172,9572766,-795,0,1655790406,6292.340299759999,-1151.6002259699962,24516.418416959998 2022-06-21,08:03:15.000,172,9572782,885,0,1655790407,6292.373981309996,-1151.6213733600016,24516.453352560005 2022-06-21,08:03:16.000,172,9572843,-795,0,1655790408,6292.353772379996,-1151.6072750999956,24516.418416959998 2022-06-21,08:03:17.000,172,9572744,-795,0,1655790409,6292.286409279994,-1151.5931768399969,24516.278674559995 2022-06-21,08:03:18.000,172,9572794,-795,0,1655790410,6292.360508689999,-1151.6002259699962,24516.418416959998 2022-06-21,08:03:19.000,172,9572767,765,0,1655790411,6292.340299759999,-1151.6072750999956,24516.32758440001 2022-06-21,08:03:20.000,172,9572721,-795,0,1655790412,6292.347036069994,-1151.6143242300022,24516.32059728 2022-06-21,08:03:21.000,172,9572745,404,0,1655790413,6292.313354519996,-1151.6072750999956,24516.383481360004 2022-06-21,08:03:22.000,172,9572752,-795,0,1655790414,6292.313354519996,-1151.6072750999956,24516.285661680005 2022-06-21,08:03:23.000,172,9572744,-155,0,1655790415,6292.299881899999,-1151.6143242300022,24516.236751840006 2022-06-21,08:03:24.000,172,9572757,5,0,1655790416,6292.3941902399965,-1151.6143242300022,24516.37649424001 2022-06-21,08:03:25.000,172,9572776,-795,0,1655790417,6292.333563449996,-1151.6213733600016,24516.467326799997 2022-06-21,08:03:26.000,172,9572790,-675,0,1655790418,6292.353772379996,-1151.649569879999,24516.37649424001 2022-06-21,08:03:27.000,172,9572794,-795,0,1655790419,6292.306618209994,-1151.628422490001,24516.201816239998 2022-06-21,08:03:28.000,172,9572839,-155,0,1655790420,6292.293145589996,-1151.649569879999,24516.24373896 2022-06-21,08:03:29.000,172,9572743,-795,0,1655790421,6292.320090829999,-1151.649569879999,24516.334571520005 2022-06-21,08:03:30.000,172,9572754,-795,0,1655790422,6292.380717619999,-1151.6425207499997,24516.37649424001 2022-06-21,08:03:31.000,172,9572718,-795,0,1655790423,6292.387453929994,-1151.6566190099984,24516.383481360004 2022-06-21,08:03:32.000,172,9572770,-795,0,1655790424,6292.380717619999,-1151.6848155299958,24516.41142984 2022-06-21,08:03:33.000,172,9572765,-795,0,1655790425,6292.353772379996,-1151.6777663999965,24516.313610160003 2022-06-21,08:03:34.000,172,9572856,-795,0,1655790426,6292.360508689999,-1151.7130120500005,24516.355532880007 2022-06-21,08:03:35.000,172,9572776,-795,0,1655790427,6292.198837249998,-1151.6918646599952,24516.20880336001 2022-06-21,08:03:36.000,172,9572755,-795,0,1655790428,6292.347036069994,-1151.741208569998,24516.313610160003 2022-06-21,08:03:37.000,172,9572769,-795,0,1655790429,6292.299881899999,-1151.7553068299967,24516.187842000007 2022-06-21,08:03:38.000,172,9572729,-795,0,1655790430,6292.306618209994,-1151.741208569998,24516.20880336001 2022-06-21,08:03:39.000,172,9572792,-795,0,1655790431,6292.441344409999,-1151.762355959996,24516.348545759996 2022-06-21,08:03:40.000,172,9572685,-795,0,1655790432,6292.414399169997,-1151.7694050899954,24516.404442720006 2022-06-21,08:03:41.000,172,9572826,325,0,1655790433,6292.434608099997,-1151.741208569998,24516.362520000002 2022-06-21,08:03:42.000,172,9572815,-795,0,1655790434,6292.340299759999,-1151.7905524800008,24516.229764719996 2022-06-21,08:03:43.000,172,9572797,85,0,1655790435,6292.353772379996,-1151.776454220002,24516.264700320004 2022-06-21,08:03:44.000,172,9572778,-795,0,1655790436,6292.367244999994,-1151.7976016100001,24516.257713200008 2022-06-21,08:03:45.000,172,9572795,-795,0,1655790437,6292.380717619999,-1151.8116998699988,24516.285661680005 2022-06-21,08:03:46.000,172,9572716,525,0,1655790438,6292.326827139994,-1151.8116998699988,24516.215790480004 2022-06-21,08:03:47.000,172,9572743,-795,0,1655790439,6292.347036069994,-1151.8469455199956,24516.15989352001 2022-06-21,08:03:48.000,172,9572795,-795,0,1655790440,6292.448080719994,-1151.832847259997,24516.334571520005 2022-06-21,08:03:49.000,172,9572811,885,0,1655790441,6292.448080719994,-1151.8751420400004,24516.313610160003 2022-06-21,08:03:50.000,172,9572831,685,0,1655790442,6292.380717619999,-1151.8469455199956,24516.285661680005 2022-06-21,08:03:51.000,172,9572764,-195,0,1655790443,6292.434608099997,-1151.8751420400004,24516.24373896 2022-06-21,08:03:52.000,172,9572743,-395,0,1655790444,6292.326827139994,-1151.8751420400004,24516.117970800005 2022-06-21,08:03:53.000,172,9572751,-795,0,1655790445,6292.313354519996,-1151.8821911699997,24516.17386776 2022-06-21,08:03:54.000,172,9572781,-795,0,1655790446,6292.441344409999,-1151.8962894299984,24516.285661680005 2022-06-21,08:03:55.000,172,9572784,-795,0,1655790447,6292.448080719994,-1151.889240299999,24516.299635919997 2022-06-21,08:03:56.000,172,9572803,605,0,1655790448,6292.421135479999,-1151.9033385599978,24516.194829120002 2022-06-21,08:03:57.000,172,9572782,485,0,1655790449,6292.380717619999,-1151.9244859499959,24516.10399656 2022-06-21,08:03:58.000,172,9572813,-795,0,1655790450,6292.427871789994,-1151.9174368199965,24516.229764719996 2022-06-21,08:03:59.000,172,9572740,-795,0,1655790451,6292.373981309996,-1151.9033385599978,24516.187842000007 2022-06-21,08:04:00.000,172,9572785,765,0,1655790452,6292.414399169997,-1151.9456333400012,24516.145919280003 2022-06-21,08:04:01.000,172,9572764,-795,0,1655790453,6292.387453929994,-1151.9244859499959,24516.17386776 2022-06-21,08:04:02.000,172,9572783,-195,0,1655790454,6292.373981309996,-1151.9385842100019,24516.117970800005 2022-06-21,08:04:03.000,172,9572710,-795,0,1655790455,6292.367244999994,-1151.9667807299993,24516.090022320008 2022-06-21,08:04:04.000,172,9572807,-795,0,1655790456,6292.306618209994,-1151.9385842100019,24515.98521552 2022-06-21,08:04:05.000,172,9572733,645,0,1655790457,6292.468289649994,-1151.9667807299993,24516.229764719996 2022-06-21,08:04:06.000,172,9572831,-795,0,1655790458,6292.400926549999,-1151.980878989998,24516.20880336001 2022-06-21,08:04:07.000,172,9572760,-795,0,1655790459,6292.380717619999,-1151.9738298599987,24516.138932160007 2022-06-21,08:04:08.000,172,9572789,-795,0,1655790460,6292.306618209994,-1151.980878989998,24515.99220264001 2022-06-21,08:04:09.000,172,9572767,525,0,1655790461,6292.353772379996,-1151.9949772499967,24515.978228400003 2022-06-21,08:04:20.000,172,9572759,-795,0,1655790472,6292.407662859994,-1152.1007142000017,24516.090022320008 2022-06-21,08:04:21.000,172,9572802,-795,0,1655790473,6292.414399169997,-1152.0795668099963,24516.10399656 2022-06-21,08:04:22.000,172,9572757,-795,0,1655790474,6292.286409279994,-1152.1148124600004,24515.922331440008 2022-06-21,08:04:23.000,172,9572784,285,0,1655790475,6292.360508689999,-1152.1430089799978,24515.95726704 2022-06-21,08:04:24.000,172,9572697,-795,0,1655790476,6292.347036069994,-1152.128910719999,24516.034125359998 2022-06-21,08:04:25.000,172,9572741,965,0,1655790477,6292.373981309996,-1152.1500581099972,24516.00617688 2022-06-21,08:04:26.000,172,9572786,885,0,1655790478,6292.326827139994,-1152.1500581099972,24515.929318560004 2022-06-21,08:04:27.000,172,9572721,525,0,1655790479,6292.326827139994,-1152.164156369996,24515.9083572 2022-06-21,08:04:28.000,172,9572749,645,0,1655790480,6292.400926549999,-1152.1571072399965,24516.013163999996 2022-06-21,08:04:29.000,172,9572748,5,0,1655790481,6292.407662859994,-1152.178254630002,24515.99220264001 2022-06-21,08:04:30.000,172,9572811,-795,0,1655790482,6292.340299759999,-1152.19940202,24516.020151120007 2022-06-21,08:04:31.000,172,9572801,845,0,1655790483,6292.320090829999,-1152.220549409998,24515.964254159997 2022-06-21,08:04:32.000,172,9572785,485,0,1655790484,6292.198837249998,-1152.2346476699968,24515.747653439998 2022-06-21,08:04:33.000,172,9572793,-795,0,1655790485,6292.306618209994,-1152.2346476699968,24515.796563279997 2022-06-21,08:04:34.000,172,9572775,-795,0,1655790486,6292.340299759999,-1152.2628441900015,24515.950279920005 2022-06-21,08:04:35.000,172,9572752,-74,0,1655790487,6292.353772379996,-1152.2628441900015,24515.971241280007 2022-06-21,08:04:36.000,172,9572772,-795,0,1655790488,6292.205573559993,-1152.2980898399983,24515.845473119996 2022-06-21,08:04:37.000,172,9572764,404,0,1655790489,6292.178628319998,-1152.2698933200008,24515.7686148 2022-06-21,08:04:38.000,172,9572792,-795,0,1655790490,6292.299881899999,-1152.3051389699976,24515.93630568 2022-06-21,08:04:39.000,172,9572797,-795,0,1655790491,6292.299881899999,-1152.2980898399983,24515.838486 2022-06-21,08:04:40.000,172,9572747,-795,0,1655790492,6292.266200349994,-1152.333335489995,24515.845473119996 2022-06-21,08:04:41.000,172,9572808,645,0,1655790493,6292.2796729699985,-1152.347433750001,24515.915344319998 2022-06-21,08:04:42.000,172,9572763,-395,0,1655790494,6292.272936659996,-1152.333335489995,24515.81752464 2022-06-21,08:04:43.000,172,9572707,885,0,1655790495,6292.272936659996,-1152.3403846200017,24515.796563279997 2022-06-21,08:04:44.000,172,9572757,-35,0,1655790496,6292.313354519996,-1152.3544828800004,24515.95726704 2022-06-21,08:04:45.000,172,9572730,-795,0,1655790497,6292.293145589996,-1152.3544828800004,24515.943292799995 2022-06-21,08:04:46.000,172,9572867,-795,0,1655790498,6292.2796729699985,-1152.3756302699985,24515.894382959996 2022-06-21,08:04:47.000,172,9572742,-795,0,1655790499,6292.178628319998,-1152.3967776599966,24515.677782239996 2022-06-21,08:04:48.000,172,9572780,-795,0,1655790500,6292.192100939996,-1152.3826793999979,24515.698743599998 2022-06-21,08:04:49.000,172,9572763,-795,0,1655790501,6292.232518799996,-1152.403826789996,24515.81752464 2022-06-21,08:04:50.000,172,9572746,-795,0,1655790502,6292.2459914199935,-1152.4108759199953,24515.866434479998 2022-06-21,08:04:51.000,172,9572838,-795,0,1655790503,6292.239255109998,-1152.3897285299972,24515.859447360002 2022-06-21,08:04:52.000,172,9572811,-795,0,1655790504,6292.2796729699985,-1152.3967776599966,24515.831498880005 2022-06-21,08:04:53.000,172,9572724,-795,0,1655790505,6292.232518799996,-1152.4108759199953,24515.71970496 2022-06-21,08:04:54.000,172,9572792,-795,0,1655790506,6292.232518799996,-1152.417925050002,24515.782589040005 2022-06-21,08:04:55.000,172,9572752,-354,0,1655790507,6292.178628319998,-1152.3967776599966,24515.782589040005 2022-06-21,08:04:56.000,172,9572756,-235,0,1655790508,6292.158419389998,-1152.3967776599966,24515.775601919995 2022-06-21,08:04:57.000,172,9572755,-795,0,1655790509,6292.097792599998,-1152.43907244,24515.62188528 2022-06-21,08:04:58.000,172,9572758,-795,0,1655790510,6292.124737839993,-1152.3897285299972,24515.698743599998 2022-06-21,08:04:59.000,172,9572816,-675,0,1655790511,6292.178628319998,-1152.3897285299972,24515.78957616 2022-06-21,08:05:00.000,172,9572775,-795,0,1655790512,6292.192100939996,-1152.3756302699985,24515.810537520003 2022-06-21,08:05:01.000,172,9572819,-795,0,1655790513,6292.158419389998,-1152.3897285299972,24515.81752464 2022-06-21,08:05:02.000,172,9572793,85,0,1655790514,6292.070847359995,-1152.3967776599966,24515.663808000005 2022-06-21,08:05:03.000,172,9572789,-635,0,1655790515,6292.118001529998,-1152.3826793999979,24515.642846640003 2022-06-21,08:05:04.000,172,9572798,-795,0,1655790516,6292.097792599998,-1152.3826793999979,24515.71970496 2022-06-21,08:05:05.000,172,9572770,-795,0,1655790517,6292.111265219995,-1152.3826793999979,24515.70573072001 2022-06-21,08:05:06.000,172,9572731,-795,0,1655790518,6292.057374739998,-1152.3897285299972,24515.65682088001 2022-06-21,08:05:07.000,172,9572825,725,0,1655790519,6292.077583669998,-1152.3967776599966,24515.712717840004 2022-06-21,08:05:08.000,172,9572768,-795,0,1655790520,6292.124737839993,-1152.3967776599966,24515.782589040005 2022-06-21,08:05:09.000,172,9572757,725,0,1655790521,6292.151683079996,-1152.3826793999979,24515.761627680004 2022-06-21,08:05:10.000,172,9572785,-795,0,1655790522,6292.111265219995,-1152.3897285299972,24515.761627680004 2022-06-21,08:05:11.000,172,9572752,-795,0,1655790523,6292.077583669998,-1152.403826789996,24515.67079512 2022-06-21,08:05:12.000,172,9572725,-795,0,1655790524,6291.990011639995,-1152.3897285299972,24515.559001199996 2022-06-21,08:05:13.000,172,9572796,845,0,1655790525,6291.9832753299925,-1152.403826789996,24515.531052719998 2022-06-21,08:05:14.000,172,9572746,-795,0,1655790526,6292.084319979993,-1152.4108759199953,24515.712717840004 2022-06-21,08:05:15.000,172,9572805,565,0,1655790527,6292.0371658099975,-1152.403826789996,24515.684769360007 2022-06-21,08:05:16.000,172,9572803,-795,0,1655790528,6292.091056289995,-1152.403826789996,24515.726692079996 2022-06-21,08:05:17.000,172,9572835,-114,0,1655790529,6292.010220569995,-1152.4108759199953,24515.62188528 2022-06-21,08:05:18.000,172,9572853,-795,0,1655790530,6292.050638429995,-1152.3967776599966,24515.70573072001 2022-06-21,08:05:19.000,172,9572720,805,0,1655790531,6292.043902119993,-1152.4108759199953,24515.628872399997 2022-06-21,08:05:20.000,172,9572853,-795,0,1655790532,6292.030429499995,-1152.417925050002,24515.64983376 2022-06-21,08:05:21.000,172,9572752,-795,0,1655790533,6292.0371658099975,-1152.4108759199953,24515.65682088001 2022-06-21,08:05:22.000,172,9572776,165,0,1655790534,6292.030429499995,-1152.4249741800013,24515.593936800004 2022-06-21,08:05:23.000,172,9572771,645,0,1655790535,6291.956330089997,-1152.4249741800013,24515.559001199996 2022-06-21,08:05:24.000,172,9572767,-795,0,1655790536,6292.104528909993,-1152.4320233100007,24515.698743599998 2022-06-21,08:05:25.000,172,9572792,725,0,1655790537,6292.111265219995,-1152.417925050002,24515.698743599998 2022-06-21,08:05:26.000,172,9572790,-795,0,1655790538,6292.070847359995,-1152.4320233100007,24515.663808000005 2022-06-21,08:05:27.000,172,9572739,565,0,1655790539,6291.942857469992,-1152.4531706999987,24515.48913000001 2022-06-21,08:05:28.000,172,9572853,-795,0,1655790540,6291.956330089997,-1152.460219829998,24515.4541944 2022-06-21,08:05:29.000,172,9572800,-675,0,1655790541,6292.0371658099975,-1152.4249741800013,24515.593936800004 2022-06-21,08:05:30.000,172,9572824,325,0,1655790542,6292.070847359995,-1152.43907244,24515.586949680008 2022-06-21,08:05:31.000,172,9572738,445,0,1655790543,6292.077583669998,-1152.4531706999987,24515.663808000005 2022-06-21,08:05:32.000,172,9572800,-795,0,1655790544,6292.064111049993,-1152.4672689599975,24515.663808000005 2022-06-21,08:05:33.000,172,9572805,-795,0,1655790545,6292.023693189993,-1152.4813672199962,24515.531052719998 2022-06-21,08:05:34.000,172,9572838,-795,0,1655790546,6292.043902119993,-1152.4531706999987,24515.60092392 2022-06-21,08:05:35.000,172,9572750,-795,0,1655790547,6292.023693189993,-1152.4813672199962,24515.559001199996 2022-06-21,08:05:36.000,172,9572799,765,0,1655790548,6292.016956879997,-1152.4954654800022,24515.565988320006 2022-06-21,08:05:37.000,172,9572759,-795,0,1655790549,6291.855285439997,-1152.4743180899968,24515.33541336 2022-06-21,08:05:38.000,172,9572836,-195,0,1655790550,6291.862021749999,-1152.460219829998,24515.440220159995 2022-06-21,08:05:39.000,172,9572756,165,0,1655790551,6292.064111049993,-1152.4743180899968,24515.614898160005 2022-06-21,08:05:40.000,172,9572757,725,0,1655790552,6292.050638429995,-1152.4813672199962,24515.642846640003 2022-06-21,08:05:41.000,172,9572749,525,0,1655790553,6292.050638429995,-1152.4954654800022,24515.635859520007 2022-06-21,08:05:42.000,172,9572722,-795,0,1655790554,6291.956330089997,-1152.4813672199962,24515.475155760003 2022-06-21,08:05:43.000,172,9572819,-795,0,1655790555,6291.976539019997,-1152.5166128700002,24515.475155760003 2022-06-21,08:05:44.000,172,9572789,645,0,1655790556,6291.9832753299925,-1152.5166128700002,24515.50310424 2022-06-21,08:05:45.000,172,9572748,-795,0,1655790557,6292.003484259993,-1152.5236619999996,24515.55201408 2022-06-21,08:05:46.000,172,9572769,-235,0,1655790558,6291.942857469992,-1152.5025146100015,24515.48913000001 2022-06-21,08:05:47.000,172,9572707,245,0,1655790559,6291.976539019997,-1152.5095637400009,24515.50310424 2022-06-21,08:05:48.000,172,9572797,-795,0,1655790560,6292.030429499995,-1152.5025146100015,24515.579962559998 2022-06-21,08:05:49.000,172,9572743,445,0,1655790561,6291.996747949997,-1152.530711129999,24515.635859520007 2022-06-21,08:05:50.000,172,9572769,-274,0,1655790562,6291.976539019997,-1152.5236619999996,24515.579962559998 2022-06-21,08:05:51.000,172,9572766,485,0,1655790563,6291.969802709995,-1152.5166128700002,24515.517078480007 2022-06-21,08:05:52.000,172,9572734,-155,0,1655790564,6291.875494369997,-1152.5377602599983,24515.468168640007 2022-06-21,08:05:53.000,172,9572747,-795,0,1655790565,6291.828340199994,-1152.5166128700002,24515.33541336 2022-06-21,08:05:54.000,172,9572705,-795,0,1655790566,6291.949593779995,-1152.5166128700002,24515.607911039995 2022-06-21,08:05:55.000,172,9572778,-795,0,1655790567,6291.949593779995,-1152.530711129999,24515.607911039995 2022-06-21,08:05:56.000,172,9572855,-795,0,1655790568,6291.942857469992,-1152.530711129999,24515.57297544 2022-06-21,08:05:57.000,172,9572720,-795,0,1655790569,6291.8889669899945,-1152.5377602599983,24515.48913000001 2022-06-21,08:05:58.000,172,9572807,445,0,1655790570,6291.936121159997,-1152.551858519997,24515.531052719998 2022-06-21,08:05:59.000,172,9572757,-795,0,1655790571,6291.841812819999,-1152.551858519997,24515.565988320006 2022-06-21,08:06:00.000,172,9572737,445,0,1655790572,6291.875494369997,-1152.5730059099951,24515.510091359996 2022-06-21,08:06:01.000,172,9572797,-795,0,1655790573,6291.848549129994,-1152.551858519997,24515.531052719998 2022-06-21,08:06:02.000,172,9572770,445,0,1655790574,6291.821603889999,-1152.587104170001,24515.398297440006 2022-06-21,08:06:03.000,172,9572764,-795,0,1655790575,6291.781186029999,-1152.587104170001,24515.475155760003 2022-06-21,08:06:04.000,172,9572777,-795,0,1655790576,6291.875494369997,-1152.5800550400018,24515.593936800004 2022-06-21,08:06:05.000,172,9572790,-795,0,1655790577,6291.862021749999,-1152.5800550400018,24515.60092392 2022-06-21,08:06:06.000,172,9572847,725,0,1655790578,6291.808131269994,-1152.5800550400018,24515.53803984001 2022-06-21,08:06:07.000,172,9572717,445,0,1655790579,6291.720559239999,-1152.5800550400018,24515.419258800008 2022-06-21,08:06:08.000,172,9572766,-795,0,1655790580,6291.727295549994,-1152.6012024299998,24515.37034896001 2022-06-21,08:06:09.000,172,9572831,-795,0,1655790581,6291.740768169999,-1152.622349819998,24515.531052719998 2022-06-21,08:06:10.000,172,9572690,-795,0,1655790582,6291.760977099999,-1152.622349819998,24515.510091359996 2022-06-21,08:06:11.000,172,9572816,725,0,1655790583,6291.760977099999,-1152.6153006899985,24515.565988320006 2022-06-21,08:06:12.000,172,9572775,-195,0,1655790584,6291.734031859996,-1152.6153006899985,24515.565988320006 2022-06-21,08:06:13.000,172,9572776,525,0,1655790585,6291.646459829994,-1152.6293989499973,24515.426245920004 2022-06-21,08:06:14.000,172,9572842,-795,0,1655790586,6291.713822929996,-1152.643497209996,24515.53803984001 2022-06-21,08:06:15.000,172,9572790,-555,0,1655790587,6291.646459829994,-1152.622349819998,24515.468168640007 2022-06-21,08:06:16.000,172,9572796,885,0,1655790588,6291.646459829994,-1152.6505463399953,24515.475155760003 2022-06-21,08:06:17.000,172,9572770,-795,0,1655790589,6291.538678869998,-1152.643497209996,24515.300477760007 2022-06-21,08:06:18.000,172,9572755,165,0,1655790590,6291.572360419996,-1152.67874286,24515.391310319996 2022-06-21,08:06:19.000,172,9572782,-795,0,1655790591,6291.619514589998,-1152.6505463399953,24515.559001199996 2022-06-21,08:06:20.000,172,9572822,-795,0,1655790592,6291.632987209996,-1152.6646446000013,24515.510091359996 2022-06-21,08:06:21.000,172,9572729,-795,0,1655790593,6291.619514589998,-1152.6928411199988,24515.531052719998 2022-06-21,08:06:22.000,172,9572839,605,0,1655790594,6291.498261009998,-1152.7069393799975,24515.419258800008 2022-06-21,08:06:23.000,172,9572830,-795,0,1655790595,6291.518469939998,-1152.67874286,24515.391310319996 2022-06-21,08:06:24.000,172,9572796,-795,0,1655790596,6291.538678869998,-1152.6857919899994,24515.363361839998 2022-06-21,08:06:25.000,172,9572749,885,0,1655790597,6291.484788389993,-1152.7069393799975,24515.468168640007 2022-06-21,08:06:26.000,172,9572807,-715,0,1655790598,6291.457843149998,-1152.7139885099969,24515.363361839998 2022-06-21,08:06:27.000,172,9572787,285,0,1655790599,6291.430897909995,-1152.6998902499981,24515.398297440006 2022-06-21,08:06:28.000,172,9572736,-795,0,1655790600,6291.518469939998,-1152.7069393799975,24515.545026960004 2022-06-21,08:06:29.000,172,9572734,245,0,1655790601,6291.478052079998,-1152.7069393799975,24515.48214288 2022-06-21,08:06:30.000,172,9572781,-274,0,1655790602,6291.444370529993,-1152.7139885099969,24515.419258800008 2022-06-21,08:06:31.000,172,9572778,-795,0,1655790603,6291.403952669993,-1152.7351359000022,24515.356374720002 2022-06-21,08:06:32.000,172,9572806,5,0,1655790604,6291.275962779997,-1152.749234160001,24515.307464880003 2022-06-21,08:06:33.000,172,9572794,685,0,1655790605,6291.2894353999945,-1152.7421850300016,24515.28650352 2022-06-21,08:06:34.000,172,9572785,-434,0,1655790606,6291.370271119995,-1152.7351359000022,24515.461181519997 2022-06-21,08:06:35.000,172,9572743,-795,0,1655790607,6291.410688979995,-1152.7562832900003,24515.43323304 2022-06-21,08:06:36.000,172,9572749,-395,0,1655790608,6291.343325879992,-1152.7421850300016,24515.48913000001 2022-06-21,08:06:37.000,172,9572788,-795,0,1655790609,6291.275962779997,-1152.770381549999,24515.314452 2022-06-21,08:06:38.000,172,9572798,-795,0,1655790610,6291.154709199996,-1152.7633324199996,24515.342400479996 2022-06-21,08:06:39.000,172,9572800,645,0,1655790611,6291.134500269996,-1152.7774306799984,24515.209645200004 2022-06-21,08:06:40.000,172,9572793,-795,0,1655790612,6291.255753849997,-1152.7633324199996,24515.342400479996 2022-06-21,08:06:41.000,172,9572771,-795,0,1655790613,6291.215335989997,-1152.749234160001,24515.363361839998 2022-06-21,08:06:42.000,172,9572725,-795,0,1655790614,6291.141236579999,-1152.7562832900003,24515.32143912001 2022-06-21,08:06:43.000,172,9572820,645,0,1655790615,6291.161445509999,-1152.7562832900003,24515.279516400005 2022-06-21,08:06:44.000,172,9572744,404,0,1655790616,6291.228808609994,-1152.7633324199996,24515.3843232 2022-06-21,08:06:45.000,172,9572781,-795,0,1655790617,6291.201863369999,-1152.7562832900003,24515.48913000001 2022-06-21,08:06:46.000,172,9572794,-795,0,1655790618,6291.1749181299965,-1152.7633324199996,24515.37034896001 2022-06-21,08:06:47.000,172,9572820,565,0,1655790619,6291.033455619996,-1152.7562832900003,24515.132786880007 2022-06-21,08:06:48.000,172,9572818,-715,0,1655790620,6291.053664549996,-1152.7633324199996,24515.26554216 2022-06-21,08:06:49.000,172,9572740,-795,0,1655790621,6291.100818719999,-1152.7844798099977,24515.314452 2022-06-21,08:06:50.000,172,9572809,-795,0,1655790622,6291.114291339996,-1152.7774306799984,24515.3843232 2022-06-21,08:06:51.000,172,9572712,-795,0,1655790623,6291.114291339996,-1152.7774306799984,24515.37034896001 2022-06-21,08:06:52.000,172,9572771,-795,0,1655790624,6291.114291339996,-1152.7633324199996,24515.3843232 2022-06-21,08:06:53.000,172,9572721,-795,0,1655790625,6291.053664549996,-1152.7633324199996,24515.21663232 2022-06-21,08:06:54.000,172,9572724,645,0,1655790626,6291.073873479996,-1152.7774306799984,24515.314452 2022-06-21,08:06:55.000,172,9572801,365,0,1655790627,6291.046928239994,-1152.770381549999,24515.300477760007 2022-06-21,08:06:56.000,172,9572776,-795,0,1655790628,6291.006510379993,-1152.7633324199996,24515.307464880003 2022-06-21,08:06:57.000,172,9572834,-795,0,1655790629,6290.986301449993,-1152.7421850300016,24515.174709599996 2022-06-21,08:06:58.000,172,9572769,-795,0,1655790630,6290.979565139998,-1152.7633324199996,24515.209645200004 2022-06-21,08:06:59.000,172,9572726,404,0,1655790631,6291.100818719999,-1152.7421850300016,24515.33541336 2022-06-21,08:07:00.000,172,9572791,325,0,1655790632,6291.0267193099935,-1152.749234160001,24515.293490639997 2022-06-21,08:07:01.000,172,9572742,-354,0,1655790633,6291.033455619996,-1152.7351359000022,24515.314452 2022-06-21,08:07:02.000,172,9572815,-795,0,1655790634,6290.918938349998,-1152.770381549999,24515.16772248 2022-06-21,08:07:03.000,172,9572784,245,0,1655790635,6290.952619899996,-1152.770381549999,24515.21663232 2022-06-21,08:07:04.000,172,9572790,-795,0,1655790636,6290.9122020399955,-1152.749234160001,24515.14676112 2022-06-21,08:07:05.000,172,9572813,1365,0,1655790637,6290.898729419998,-1152.7421850300016,24515.09785128 2022-06-21,08:07:06.000,172,9572814,-795,0,1655790638,6291.019982999998,-1152.7421850300016,24515.279516400005 2022-06-21,08:07:07.000,172,9572758,685,0,1655790639,6290.966092519993,-1152.7562832900003,24515.21663232 2022-06-21,08:07:08.000,172,9572857,-795,0,1655790640,6290.952619899996,-1152.7633324199996,24515.125799759997 2022-06-21,08:07:09.000,172,9572735,-795,0,1655790641,6291.013246689996,-1152.7421850300016,24515.28650352 2022-06-21,08:07:10.000,172,9572794,765,0,1655790642,6290.972828829996,-1152.7351359000022,24515.21663232 2022-06-21,08:07:11.000,172,9572709,765,0,1655790643,6290.945883589993,-1152.7421850300016,24515.244580799997 2022-06-21,08:07:12.000,172,9572747,-795,0,1655790644,6290.885256799993,-1152.749234160001,24515.0699028 2022-06-21,08:07:13.000,172,9572709,-235,0,1655790645,6290.898729419998,-1152.7421850300016,24515.104838399995 2022-06-21,08:07:14.000,172,9572750,-235,0,1655790646,6291.006510379993,-1152.7351359000022,24515.244580799997 2022-06-21,08:07:15.000,172,9572790,485,0,1655790647,6290.986301449993,-1152.7351359000022,24515.314452 2022-06-21,08:07:16.000,172,9572741,-274,0,1655790648,6291.0267193099935,-1152.7139885099969,24515.26554216 2022-06-21,08:07:17.000,172,9572727,-795,0,1655790649,6291.040191929998,-1152.7562832900003,24515.23759368 2022-06-21,08:07:18.000,172,9572704,845,0,1655790650,6290.9122020399955,-1152.7421850300016,24515.14676112 2022-06-21,08:07:19.000,172,9572789,-795,0,1655790651,6290.966092519993,-1152.7280867699956,24515.14676112 2022-06-21,08:07:20.000,172,9572721,-795,0,1655790652,6290.979565139998,-1152.7562832900003,24515.251567920008 2022-06-21,08:07:21.000,172,9572799,-795,0,1655790653,6290.986301449993,-1152.749234160001,24515.20265808001 2022-06-21,08:07:22.000,172,9572758,45,0,1655790654,6290.905465729993,-1152.7351359000022,24515.174709599996 2022-06-21,08:07:23.000,172,9572787,-795,0,1655790655,6290.9122020399955,-1152.7421850300016,24515.0699028 2022-06-21,08:07:24.000,172,9572744,-795,0,1655790656,6290.979565139998,-1152.7351359000022,24515.174709599996 2022-06-21,08:07:25.000,172,9572795,-795,0,1655790657,6291.040191929998,-1152.749234160001,24515.300477760007 2022-06-21,08:07:26.000,172,9572804,-795,0,1655790658,6290.891993109995,-1152.7562832900003,24514.923173280004 2022-06-21,08:07:27.000,172,9572777,-795,0,1655790659,6290.986301449993,-1152.770381549999,24515.160735360005 2022-06-21,08:07:28.000,172,9572727,205,0,1655790660,6291.006510379993,-1152.7210376399962,24515.16772248 2022-06-21,08:07:29.000,172,9572805,-795,0,1655790661,6290.939147279998,-1152.770381549999,24515.0699028 2022-06-21,08:07:30.000,172,9572753,1205,0,1655790662,6291.0604008599985,-1152.7421850300016,24515.23759368 2022-06-21,08:07:31.000,172,9572767,-795,0,1655790663,6291.0604008599985,-1152.749234160001,24515.258555040004 2022-06-21,08:07:32.000,172,9572824,605,0,1655790664,6291.0604008599985,-1152.7421850300016,24515.28650352 2022-06-21,08:07:33.000,172,9572719,-555,0,1655790665,6291.046928239994,-1152.749234160001,24515.15374824001 2022-06-21,08:07:34.000,172,9572806,765,0,1655790666,6291.046928239994,-1152.7421850300016,24515.230606560006 2022-06-21,08:07:35.000,172,9572773,725,0,1655790667,6291.053664549996,-1152.7774306799984,24515.195670959998 2022-06-21,08:07:36.000,172,9572776,-195,0,1655790668,6291.046928239994,-1152.749234160001,24515.20265808001 2022-06-21,08:07:37.000,172,9572790,-795,0,1655790669,6290.972828829996,-1152.7562832900003,24515.04894144 2022-06-21,08:07:38.000,172,9572738,565,0,1655790670,6291.013246689996,-1152.7562832900003,24515.14676112 2022-06-21,08:07:39.000,172,9572777,325,0,1655790671,6291.033455619996,-1152.7633324199996,24515.209645200004 2022-06-21,08:07:40.000,172,9572756,165,0,1655790672,6290.925674659993,-1152.770381549999,24515.090864160004 2022-06-21,08:07:41.000,172,9572751,-795,0,1655790673,6291.107555029994,-1152.7774306799984,24515.20265808001 2022-06-21,08:07:42.000,172,9572818,-795,0,1655790674,6291.0604008599985,-1152.7985780699964,24515.21663232 2022-06-21,08:07:43.000,172,9572768,-795,0,1655790675,6290.986301449993,-1152.7844798099977,24515.0000316 2022-06-21,08:07:44.000,172,9572768,885,0,1655790676,6291.006510379993,-1152.8126763299952,24515.0699028 2022-06-21,08:07:45.000,172,9572740,-795,0,1655790677,6291.046928239994,-1152.7985780699964,24515.195670959998 2022-06-21,08:07:46.000,172,9572743,685,0,1655790678,6291.127763959994,-1152.7844798099977,24515.223619439996 2022-06-21,08:07:47.000,172,9572726,-315,0,1655790679,6291.094082409996,-1152.8197254600018,24515.209645200004 2022-06-21,08:07:48.000,172,9572830,-74,0,1655790680,6291.046928239994,-1152.8267745900012,24515.160735360005 2022-06-21,08:07:49.000,172,9572768,645,0,1655790681,6291.147972889994,-1152.8126763299952,24515.223619439996 2022-06-21,08:07:50.000,172,9572829,245,0,1655790682,6291.087346099994,-1152.8197254600018,24515.23759368 2022-06-21,08:07:51.000,172,9572768,805,0,1655790683,6291.094082409996,-1152.8126763299952,24515.139774000003 2022-06-21,08:07:52.000,172,9572745,-795,0,1655790684,6290.993037759996,-1152.8408728499999,24515.041954320004 2022-06-21,08:07:53.000,172,9572748,805,0,1655790685,6290.972828829996,-1152.862020239998,24515.03496720001 2022-06-21,08:07:54.000,172,9572778,-795,0,1655790686,6291.087346099994,-1152.883167629996,24515.230606560006 2022-06-21,08:07:55.000,172,9572748,-795,0,1655790687,6291.147972889994,-1152.862020239998,24515.21663232 2022-06-21,08:07:56.000,172,9572730,645,0,1655790688,6291.121027649999,-1152.8761184999967,24515.20265808001 2022-06-21,08:07:57.000,172,9572729,525,0,1655790689,6291.053664549996,-1152.897265890002,24515.15374824001 2022-06-21,08:07:58.000,172,9572756,805,0,1655790690,6291.141236579999,-1152.897265890002,24515.188683840002 2022-06-21,08:07:59.000,172,9572792,845,0,1655790691,6291.141236579999,-1152.9607080599963,24515.15374824001 2022-06-21,08:08:00.000,172,9572804,-795,0,1655790692,6291.127763959994,-1152.9466097999975,24515.188683840002 2022-06-21,08:08:01.000,172,9572754,325,0,1655790693,6291.100818719999,-1152.9254624099995,24515.139774000003 2022-06-21,08:08:02.000,172,9572726,-795,0,1655790694,6291.094082409996,-1152.9325115399988,24515.090864160004 2022-06-21,08:08:03.000,172,9572744,-795,0,1655790695,6291.013246689996,-1152.9395606699982,24515.09785128 2022-06-21,08:08:04.000,172,9572754,885,0,1655790696,6291.114291339996,-1152.9607080599963,24515.23759368 2022-06-21,08:08:05.000,172,9572724,-795,0,1655790697,6291.127763959994,-1152.9677571899956,24515.26554216 2022-06-21,08:08:06.000,172,9572754,-795,0,1655790698,6291.107555029994,-1152.988904580001,24515.181696720007 2022-06-21,08:08:07.000,172,9572747,-795,0,1655790699,6291.006510379993,-1152.9959537100003,24515.020992960002 2022-06-21,08:08:08.000,172,9572758,-795,0,1655790700,6291.013246689996,-1152.988904580001,24515.027980079998 2022-06-21,08:08:09.000,172,9572772,-795,0,1655790701,6291.0604008599985,-1152.9959537100003,24515.16772248 2022-06-21,08:08:10.000,172,9572746,-795,0,1655790702,6291.094082409996,-1152.9818554500016,24515.188683840002 2022-06-21,08:08:11.000,172,9572773,965,0,1655790703,6291.080609789999,-1153.010051969999,24515.26554216 2022-06-21,08:08:12.000,172,9572761,-795,0,1655790704,6291.087346099994,-1153.0241502299978,24515.20265808001 2022-06-21,08:08:13.000,172,9572751,365,0,1655790705,6290.966092519993,-1153.0241502299978,24515.04894144 2022-06-21,08:08:14.000,172,9572741,-795,0,1655790706,6291.100818719999,-1153.0593958800018,24515.16772248 2022-06-21,08:08:15.000,172,9572777,-795,0,1655790707,6291.0267193099935,-1153.0241502299978,24515.125799759997 2022-06-21,08:08:16.000,172,9572793,605,0,1655790708,6291.046928239994,-1153.0593958800018,24515.090864160004 2022-06-21,08:08:17.000,172,9572757,-635,0,1655790709,6290.939147279998,-1153.08054327,24515.020992960002 2022-06-21,08:08:18.000,172,9572719,725,0,1655790710,6291.006510379993,-1153.0664450100012,24515.020992960002 2022-06-21,08:08:19.000,172,9572734,-795,0,1655790711,6291.067137169994,-1153.0452976199958,24515.15374824001 2022-06-21,08:08:20.000,172,9572742,-795,0,1655790712,6291.046928239994,-1153.08054327,24515.14676112 2022-06-21,08:08:21.000,172,9572719,685,0,1655790713,6291.040191929998,-1153.0875923999993,24515.160735360005 2022-06-21,08:08:22.000,172,9572821,445,0,1655790714,6290.939147279998,-1153.0734941400005,24515.020992960002 2022-06-21,08:08:23.000,172,9572768,-795,0,1655790715,6290.9324109699955,-1153.101690659998,24515.0699028 2022-06-21,08:08:24.000,172,9572815,-795,0,1655790716,6290.979565139998,-1153.1087397899973,24515.11881264 2022-06-21,08:08:25.000,172,9572782,-354,0,1655790717,6290.952619899996,-1153.122838049996,24515.104838399995 2022-06-21,08:08:26.000,172,9572772,765,0,1655790718,6290.9324109699955,-1153.101690659998,24515.041954320004 2022-06-21,08:08:27.000,172,9572722,-795,0,1655790719,6290.959356209998,-1153.1439854400014,24515.020992960002 2022-06-21,08:08:28.000,172,9572746,-315,0,1655790720,6290.986301449993,-1153.1439854400014,24515.15374824001 2022-06-21,08:08:29.000,172,9572725,485,0,1655790721,6290.999774069998,-1153.136936310002,24515.14676112 2022-06-21,08:08:30.000,172,9572730,-795,0,1655790722,6290.945883589993,-1153.1298871799954,24515.111825520005 2022-06-21,08:08:31.000,172,9572760,924,0,1655790723,6290.925674659993,-1153.1298871799954,24515.055928559996 2022-06-21,08:08:32.000,172,9572746,-795,0,1655790724,6290.871784179995,-1153.1651328299995,24514.944134640005 2022-06-21,08:08:33.000,172,9572740,-795,0,1655790725,6290.871784179995,-1153.1792310899982,24514.965096000007 2022-06-21,08:08:34.000,172,9572725,-795,0,1655790726,6290.959356209998,-1153.1862802199976,24515.09785128 2022-06-21,08:08:35.000,172,9572733,-795,0,1655790727,6290.925674659993,-1153.1580837000001,24515.076889919997 2022-06-21,08:08:36.000,172,9572754,-795,0,1655790728,6290.851575249995,-1153.193329349997,24515.041954320004 2022-06-21,08:08:37.000,172,9572769,-795,0,1655790729,6290.851575249995,-1153.1792310899982,24514.993044480005 2022-06-21,08:08:38.000,172,9572755,-795,0,1655790730,6290.851575249995,-1153.2074276099956,24515.03496720001 2022-06-21,08:08:39.000,172,9572788,-475,0,1655790731,6290.824630009993,-1153.1862802199976,24514.98605736001 2022-06-21,08:08:40.000,172,9572775,-795,0,1655790732,6290.811157389995,-1153.228575000001,24514.972083120003 2022-06-21,08:08:41.000,172,9572809,765,0,1655790733,6290.703376429992,-1153.2215258700016,24514.895224800006 2022-06-21,08:08:42.000,172,9572772,-795,0,1655790734,6290.770739529995,-1153.228575000001,24514.944134640005 2022-06-21,08:08:43.000,172,9572781,-795,0,1655790735,6290.811157389995,-1153.2567715199984,24514.9301604 2022-06-21,08:08:44.000,172,9572757,885,0,1655790736,6290.871784179995,-1153.2426732599997,24515.076889919997 2022-06-21,08:08:45.000,172,9572783,-795,0,1655790737,6290.878520489998,-1153.249722389999,24515.03496720001 2022-06-21,08:08:46.000,172,9572780,685,0,1655790738,6290.838102629998,-1153.2779189099965,24515.027980079998 2022-06-21,08:08:47.000,172,9572692,45,0,1655790739,6290.730321669995,-1153.2779189099965,24514.86727632001 2022-06-21,08:08:48.000,172,9572827,-795,0,1655790740,6290.750530599995,-1153.2990663000019,24514.846314960007 2022-06-21,08:08:49.000,172,9572728,-475,0,1655790741,6290.790948459995,-1153.3061154300012,24514.972083120003 2022-06-21,08:08:50.000,172,9572736,-795,0,1655790742,6290.824630009993,-1153.32021369,24515.0000316 2022-06-21,08:08:51.000,172,9572705,-515,0,1655790743,6290.838102629998,-1153.3061154300012,24514.97907024 2022-06-21,08:08:52.000,172,9572779,-795,0,1655790744,6290.790948459995,-1153.32021369,24515.0000316 2022-06-21,08:08:53.000,172,9572790,-795,0,1655790745,6290.757266909997,-1153.3131645600006,24514.895224800006 2022-06-21,08:08:54.000,172,9572804,-795,0,1655790746,6290.764003219992,-1153.32021369,24514.944134640005 2022-06-21,08:08:55.000,172,9572705,285,0,1655790747,6290.743794289992,-1153.3343119499987,24514.874263440004 2022-06-21,08:08:56.000,172,9572821,-795,0,1655790748,6290.676431189997,-1153.3695575999955,24514.776443760005 2022-06-21,08:08:57.000,172,9572782,-235,0,1655790749,6290.649485949994,-1153.376606730002,24514.790417999997 2022-06-21,08:08:58.000,172,9572742,725,0,1655790750,6290.696640119997,-1153.3977541200002,24514.86727632001 2022-06-21,08:08:59.000,172,9572734,-795,0,1655790751,6290.790948459995,-1153.3695575999955,24514.937147519995 2022-06-21,08:09:00.000,172,9572775,45,0,1655790752,6290.764003219992,-1153.3907049900008,24514.944134640005 2022-06-21,08:09:01.000,172,9572775,445,0,1655790753,6290.730321669995,-1153.4259506399976,24514.937147519995 2022-06-21,08:09:02.000,172,9572821,124,0,1655790754,6290.689903809995,-1153.4470980299957,24514.748495280008 2022-06-21,08:09:03.000,172,9572793,605,0,1655790755,6290.696640119997,-1153.4541471600023,24514.78343088 2022-06-21,08:09:04.000,172,9572716,-274,0,1655790756,6290.696640119997,-1153.4611962900017,24514.804392240003 2022-06-21,08:09:05.000,172,9572744,-795,0,1655790757,6290.703376429992,-1153.4611962900017,24514.776443760005 2022-06-21,08:09:06.000,172,9572767,325,0,1655790758,6290.6696948799945,-1153.4752945500004,24514.769456639995 2022-06-21,08:09:07.000,172,9572742,-795,0,1655790759,6290.622540709999,-1153.5034910699978,24514.769456639995 2022-06-21,08:09:08.000,172,9572785,605,0,1655790760,6290.696640119997,-1153.4823436799998,24514.741508159997 2022-06-21,08:09:09.000,172,9572711,605,0,1655790761,6290.757266909997,-1153.5034910699978,24514.895224800006 2022-06-21,08:09:10.000,172,9572790,-795,0,1655790762,6290.710112739995,-1153.5034910699978,24514.839327839996 2022-06-21,08:09:11.000,172,9572712,-795,0,1655790763,6290.6696948799945,-1153.5175893299966,24514.81137936 2022-06-21,08:09:12.000,172,9572733,-795,0,1655790764,6290.588859159994,-1153.5175893299966,24514.720546799996 2022-06-21,08:09:13.000,172,9572777,-795,0,1655790765,6290.662958569999,-1153.5105401999972,24514.769456639995 2022-06-21,08:09:14.000,172,9572768,-795,0,1655790766,6290.629277019994,-1153.5528349800006,24514.727533920006 2022-06-21,08:09:15.000,172,9572715,-795,0,1655790767,6290.622540709999,-1153.538736720002,24514.797405120007 2022-06-21,08:09:16.000,172,9572718,445,0,1655790768,6290.629277019994,-1153.538736720002,24514.706572560004 2022-06-21,08:09:17.000,172,9572763,525,0,1655790769,6290.582122849999,-1153.5739823699987,24514.727533920006 2022-06-21,08:09:18.000,172,9572786,-795,0,1655790770,6290.662958569999,-1153.5880806299974,24514.790417999997 2022-06-21,08:09:19.000,172,9572814,-155,0,1655790771,6290.636013329997,-1153.5951297599968,24514.69958544001 2022-06-21,08:09:20.000,172,9572765,685,0,1655790772,6290.649485949994,-1153.6233262800015,24514.755482400004 2022-06-21,08:09:21.000,172,9572745,-755,0,1655790773,6290.649485949994,-1153.6162771500021,24514.769456639995 2022-06-21,08:09:22.000,172,9572769,-795,0,1655790774,6290.595595469997,-1153.6092280199955,24514.69958544001 2022-06-21,08:09:23.000,172,9572855,485,0,1655790775,6290.636013329997,-1153.6092280199955,24514.64368848 2022-06-21,08:09:24.000,172,9572751,-795,0,1655790776,6290.683167499992,-1153.6303754100009,24514.839327839996 2022-06-21,08:09:25.000,172,9572722,-795,0,1655790777,6290.656222259997,-1153.6233262800015,24514.776443760005 2022-06-21,08:09:26.000,172,9572787,965,0,1655790778,6290.636013329997,-1153.6303754100009,24514.73452104 2022-06-21,08:09:27.000,172,9572761,445,0,1655790779,6290.528232369994,-1153.6585719299983,24514.573817279997 2022-06-21,08:09:28.000,172,9572842,404,0,1655790780,6290.534968679996,-1153.6656210599976,24514.573817279997 2022-06-21,08:09:29.000,172,9572780,-795,0,1655790781,6290.602331779999,-1153.672670189997,24514.685611200002 2022-06-21,08:09:30.000,172,9572774,605,0,1655790782,6290.609068089994,-1153.6797193199964,24514.727533920006 2022-06-21,08:09:31.000,172,9572738,-795,0,1655790783,6290.629277019994,-1153.707915840001,24514.741508159997 2022-06-21,08:09:32.000,172,9572803,325,0,1655790784,6290.568650229994,-1153.7008667100017,24514.727533920006 2022-06-21,08:09:33.000,172,9572769,245,0,1655790785,6290.481078199999,-1153.6656210599976,24514.587791520004 2022-06-21,08:09:34.000,172,9572828,-795,0,1655790786,6290.541704989999,-1153.6585719299983,24514.692598319998 2022-06-21,08:09:35.000,172,9572756,-555,0,1655790787,6290.521496059999,-1153.7008667100017,24514.685611200002 2022-06-21,08:09:36.000,172,9572784,124,0,1655790788,6290.481078199999,-1153.6867684499957,24514.71355968 2022-06-21,08:09:37.000,172,9572716,765,0,1655790789,6290.481078199999,-1153.6867684499957,24514.69958544001 2022-06-21,08:09:38.000,172,9572754,-795,0,1655790790,6290.413715099996,-1153.707915840001,24514.608752880005 2022-06-21,08:09:39.000,172,9572711,445,0,1655790791,6290.440660339998,-1153.7290632299992,24514.608752880005 2022-06-21,08:09:40.000,172,9572689,605,0,1655790792,6290.4608692699985,-1153.7290632299992,24514.73452104 2022-06-21,08:09:41.000,172,9572799,-434,0,1655790793,6290.433924029996,-1153.7431614899979,24514.776443760005 2022-06-21,08:09:42.000,172,9572819,-795,0,1655790794,6290.184680559993,-1153.7502106199972,24514.434074879995 2022-06-21,08:09:43.000,172,9572783,-515,0,1655790795,6290.400242479998,-1153.7361123599985,24514.559843040006 2022-06-21,08:09:44.000,172,9572769,325,0,1655790796,6290.373297239996,-1153.7431614899979,24514.601765759995 2022-06-21,08:09:45.000,172,9572780,-795,0,1655790797,6290.386769859993,-1153.7502106199972,24514.636701360003 2022-06-21,08:09:46.000,172,9572723,1165,0,1655790798,6290.305934139993,-1153.7431614899979,24514.538881680004 2022-06-21,08:09:47.000,172,9572797,525,0,1655790799,6290.292461519995,-1153.764308879996,24514.587791520004 2022-06-21,08:09:48.000,172,9572771,365,0,1655790800,6290.346351999993,-1153.7713580099953,24514.692598319998 2022-06-21,08:09:49.000,172,9572763,-795,0,1655790801,6290.353088309996,-1153.7713580099953,24514.636701360003 2022-06-21,08:09:50.000,172,9572825,-795,0,1655790802,6290.332879379996,-1153.7925054000007,24514.622727119997 2022-06-21,08:09:51.000,172,9572758,-515,0,1655790803,6290.305934139993,-1153.79955453,24514.622727119997 2022-06-21,08:09:52.000,172,9572744,1285,0,1655790804,6290.252043659995,-1153.79955453,24514.455036239997 2022-06-21,08:09:53.000,172,9572742,-235,0,1655790805,6290.2183621099975,-1153.8136527899987,24514.49695896 2022-06-21,08:09:54.000,172,9572728,-795,0,1655790806,6290.3126704499955,-1153.7925054000007,24514.64368848 2022-06-21,08:09:55.000,172,9572751,-795,0,1655790807,6290.339615689998,-1153.8348001799968,24514.65067560001 2022-06-21,08:09:56.000,172,9572755,-795,0,1655790808,6290.292461519995,-1153.8418493099962,24514.622727119997 2022-06-21,08:09:57.000,172,9572757,-795,0,1655790809,6290.238571039998,-1153.8418493099962,24514.524907439998 2022-06-21,08:09:58.000,172,9572827,-795,0,1655790810,6290.204889489993,-1153.820701919998,24514.56683016 2022-06-21,08:09:59.000,172,9572763,-795,0,1655790811,6290.211625799995,-1153.8559475700022,24514.510933200007 2022-06-21,08:10:00.000,172,9572743,-795,0,1655790812,6290.1644716299925,-1153.8629967000015,24514.559843040006 2022-06-21,08:10:01.000,172,9572757,-795,0,1655790813,6290.204889489993,-1153.870045830001,24514.503946079996 2022-06-21,08:10:02.000,172,9572739,605,0,1655790814,6290.157735319997,-1153.891193219999,24514.455036239997 2022-06-21,08:10:03.000,172,9572761,-795,0,1655790815,6290.157735319997,-1153.9052914799977,24514.406126399997 2022-06-21,08:10:04.000,172,9572810,-274,0,1655790816,6290.238571039998,-1153.8770949600002,24514.608752880005 2022-06-21,08:10:05.000,172,9572850,205,0,1655790817,6290.238571039998,-1153.8770949600002,24514.5458688 2022-06-21,08:10:06.000,172,9572846,1085,0,1655790818,6290.177944249997,-1153.8982423499983,24514.538881680004 2022-06-21,08:10:07.000,172,9572739,445,0,1655790819,6290.097108529997,-1153.9052914799977,24514.39913928 2022-06-21,08:10:08.000,172,9572742,-795,0,1655790820,6290.049954359994,-1153.912340609997,24514.392152160006 2022-06-21,08:10:09.000,172,9572694,-715,0,1655790821,6290.137526389997,-1153.8982423499983,24514.455036239997 2022-06-21,08:10:10.000,172,9572773,-795,0,1655790822,6290.124053769992,-1153.9264388699958,24514.524907439998 2022-06-21,08:10:11.000,172,9572746,-795,0,1655790823,6290.191416869995,-1153.9334879999951,24514.56683016 2022-06-21,08:10:12.000,172,9572755,-795,0,1655790824,6290.137526389997,-1153.9405371300018,24514.538881680004 2022-06-21,08:10:13.000,172,9572705,924,0,1655790825,6290.083635909992,-1153.9616845199998,24514.420100640004 2022-06-21,08:10:14.000,172,9572803,-35,0,1655790826,6290.124053769992,-1153.9546353900005,24514.48298472001 2022-06-21,08:10:15.000,172,9572780,-315,0,1655790827,6289.989327569994,-1153.9546353900005,24514.294332480007 2022-06-21,08:10:16.000,172,9572762,-795,0,1655790828,6290.083635909992,-1153.982831909998,24514.462023360007 2022-06-21,08:10:17.000,172,9572726,605,0,1655790829,6289.996063879997,-1153.9687336499992,24514.322280960005 2022-06-21,08:10:18.000,172,9572708,124,0,1655790830,6289.989327569994,-1153.9687336499992,24514.294332480007 2022-06-21,08:10:19.000,172,9572757,-795,0,1655790831,6290.036481739997,-1153.9898810399973,24514.36420368001 2022-06-21,08:10:20.000,172,9572736,-795,0,1655790832,6290.090372219995,-1154.003979299996,24514.455036239997 2022-06-21,08:10:21.000,172,9572728,-795,0,1655790833,6290.117317459997,-1153.982831909998,24514.4759976 2022-06-21,08:10:22.000,172,9572764,565,0,1655790834,6289.962382329999,-1154.0321758200007,24514.30830672 2022-06-21,08:10:23.000,172,9572774,245,0,1655790835,6290.002800189999,-1154.03922495,24514.32926808 2022-06-21,08:10:24.000,172,9572770,245,0,1655790836,6290.016272809997,-1154.0251266900013,24514.336255199996 2022-06-21,08:10:25.000,172,9572764,165,0,1655790837,6290.002800189999,-1154.018077560002,24514.392152160006 2022-06-21,08:10:26.000,172,9572755,-795,0,1655790838,6289.989327569994,-1154.0251266900013,24514.301319600003 2022-06-21,08:10:27.000,172,9572763,-795,0,1655790839,6289.982591259999,-1154.0251266900013,24514.336255199996 2022-06-21,08:10:28.000,172,9572794,685,0,1655790840,6290.043218049999,-1154.0321758200007,24514.462023360007 2022-06-21,08:10:29.000,172,9572745,-795,0,1655790841,6290.023009119999,-1154.03922495,24514.420100640004 2022-06-21,08:10:30.000,172,9572807,965,0,1655790842,6289.989327569994,-1154.0674214699975,24514.357216559998 2022-06-21,08:10:31.000,172,9572724,-795,0,1655790843,6289.996063879997,-1154.0533232099988,24514.31529384001 2022-06-21,08:10:32.000,172,9572728,-715,0,1655790844,6289.915228159996,-1154.0885688599956,24514.203499920004 2022-06-21,08:10:33.000,172,9572780,-795,0,1655790845,6289.935437089996,-1154.0885688599956,24514.175551440007 2022-06-21,08:10:34.000,172,9572772,-795,0,1655790846,6289.996063879997,-1154.0885688599956,24514.385165039996 2022-06-21,08:10:35.000,172,9572728,205,0,1655790847,6290.029745429994,-1154.0744705999969,24514.357216559998 2022-06-21,08:10:36.000,172,9572846,205,0,1655790848,6290.043218049999,-1154.0744705999969,24514.350229440002 2022-06-21,08:10:37.000,172,9572752,-795,0,1655790849,6289.8613376799985,-1154.0956179900022,24514.252409760004 2022-06-21,08:10:38.000,172,9572719,365,0,1655790850,6290.009536499994,-1154.1026671200016,24514.301319600003 2022-06-21,08:10:39.000,172,9572780,85,0,1655790851,6289.921964469999,-1154.0885688599956,24514.252409760004 2022-06-21,08:10:40.000,172,9572717,685,0,1655790852,6289.915228159996,-1154.0956179900022,24514.301319600003 2022-06-21,08:10:41.000,172,9572698,924,0,1655790853,6289.908491849994,-1154.1167653800003,24514.301319600003 2022-06-21,08:10:42.000,172,9572750,-795,0,1655790854,6289.881546609999,-1154.1379127699984,24514.182538560002 2022-06-21,08:10:43.000,172,9572757,-795,0,1655790855,6289.7131388599955,-1154.1238145099996,24514.049783279996 2022-06-21,08:10:44.000,172,9572785,-795,0,1655790856,6289.942173399999,-1154.1167653800003,24514.287345359997 2022-06-21,08:10:45.000,172,9572785,445,0,1655790857,6289.928700779994,-1154.1238145099996,24514.301319600003 2022-06-21,08:10:46.000,172,9572701,965,0,1655790858,6289.888282919994,-1154.152011029997,24514.30830672 2022-06-21,08:10:47.000,172,9572780,-74,0,1655790859,6289.733347789996,-1154.1802075500018,24514.021834799998 2022-06-21,08:10:48.000,172,9572855,-795,0,1655790860,6289.8074471999935,-1154.1590601599964,24514.14760296001 2022-06-21,08:10:49.000,172,9572759,-795,0,1655790861,6289.8411287499985,-1154.1449618999977,24514.238435519997 2022-06-21,08:10:50.000,172,9572711,525,0,1655790862,6289.8613376799985,-1154.1661092899958,24514.273371120005 2022-06-21,08:10:51.000,172,9572759,-795,0,1655790863,6289.895019229996,-1154.1872566800012,24514.25939688 2022-06-21,08:10:52.000,172,9572760,-795,0,1655790864,6289.847865059994,-1154.2084040699992,24514.301319600003 2022-06-21,08:10:53.000,172,9572785,-795,0,1655790865,6289.793974579996,-1154.2013549399999,24514.126641600007 2022-06-21,08:10:54.000,172,9572767,-434,0,1655790866,6289.814183509996,-1154.1943058100005,24514.252409760004 2022-06-21,08:10:55.000,172,9572693,-795,0,1655790867,6289.814183509996,-1154.2084040699992,24514.154590080005 2022-06-21,08:10:56.000,172,9572769,-795,0,1655790868,6289.787238269993,-1154.2084040699992,24514.168564319996 2022-06-21,08:10:57.000,172,9572729,-434,0,1655790869,6289.8074471999935,-1154.2084040699992,24514.21048704 2022-06-21,08:10:58.000,172,9572729,725,0,1655790870,6289.760293029998,-1154.2366005899967,24514.119654479997 2022-06-21,08:10:59.000,172,9572727,-635,0,1655790871,6289.793974579996,-1154.2506988499954,24514.11266736 2022-06-21,08:11:00.000,172,9572794,-795,0,1655790872,6289.901755539999,-1154.2295514599973,24514.175551440007 2022-06-21,08:11:01.000,172,9572780,-795,0,1655790873,6289.874810299996,-1154.243649719996,24514.14760296001 2022-06-21,08:11:02.000,172,9572797,-195,0,1655790874,6289.780501959998,-1154.2647971100014,24514.014847680002 2022-06-21,08:11:03.000,172,9572711,-795,0,1655790875,6289.719875169998,-1154.2929936299988,24513.882092399996 2022-06-21,08:11:04.000,172,9572760,-795,0,1655790876,6289.800710889998,-1154.2929936299988,24513.99388632 2022-06-21,08:11:05.000,172,9572741,-795,0,1655790877,6289.847865059994,-1154.2859444999995,24514.091706 2022-06-21,08:11:06.000,172,9572683,-795,0,1655790878,6289.868073989994,-1154.2718462400007,24514.133628720003 2022-06-21,08:11:07.000,172,9572734,685,0,1655790879,6289.814183509996,-1154.3000427599982,24514.035809040004 2022-06-21,08:11:08.000,172,9572753,-795,0,1655790880,6289.746820409993,-1154.2859444999995,24514.119654479997 2022-06-21,08:11:09.000,172,9572721,-795,0,1655790881,6289.834392439996,-1154.3211901499963,24514.1615772 2022-06-21,08:11:10.000,172,9572820,-795,0,1655790882,6289.787238269993,-1154.314141019997,24514.126641600007 2022-06-21,08:11:11.000,172,9572812,765,0,1655790883,6289.787238269993,-1154.314141019997,24514.02882192001 2022-06-21,08:11:12.000,172,9572782,-795,0,1655790884,6289.719875169998,-1154.3282392799956,24513.958950720007 2022-06-21,08:11:13.000,172,9572737,765,0,1655790885,6289.733347789996,-1154.3423375400016,24513.97292496 2022-06-21,08:11:14.000,172,9572693,-795,0,1655790886,6289.814183509996,-1154.3352884100022,24514.084718880003 2022-06-21,08:11:15.000,172,9572764,-195,0,1655790887,6289.820919819998,-1154.3423375400016,24514.119654479997 2022-06-21,08:11:16.000,172,9572718,-795,0,1655790888,6289.760293029998,-1154.3423375400016,24514.06375752 2022-06-21,08:11:17.000,172,9572832,85,0,1655790889,6289.719875169998,-1154.3634849299997,24513.937989360005 2022-06-21,08:11:18.000,172,9572762,-715,0,1655790890,6289.787238269993,-1154.370534059999,24513.99388632 2022-06-21,08:11:19.000,172,9572785,-795,0,1655790891,6289.719875169998,-1154.3775831899984,24514.014847680002 2022-06-21,08:11:20.000,172,9572717,-795,0,1655790892,6289.7131388599955,-1154.3775831899984,24513.97991208001 2022-06-21,08:11:21.000,172,9572768,165,0,1655790893,6289.740084099998,-1154.3634849299997,24513.986899200005 2022-06-21,08:11:22.000,172,9572762,-195,0,1655790894,6289.665984689993,-1154.370534059999,24513.951963599997 2022-06-21,08:11:23.000,172,9572683,725,0,1655790895,6289.740084099998,-1154.3564358000003,24513.951963599997 2022-06-21,08:11:24.000,172,9572777,325,0,1655790896,6289.746820409993,-1154.3775831899984,24514.06375752 2022-06-21,08:11:25.000,172,9572752,-795,0,1655790897,6289.760293029998,-1154.3916814499971,24514.06375752 2022-06-21,08:11:26.000,172,9572723,-795,0,1655790898,6289.753556719996,-1154.370534059999,24514.007860560007 2022-06-21,08:11:27.000,172,9572722,-795,0,1655790899,6289.605357899993,-1154.3846323199978,24513.819208320005 2022-06-21,08:11:28.000,172,9572778,805,0,1655790900,6289.686193619993,-1154.3775831899984,24513.840169680007 2022-06-21,08:11:29.000,172,9572807,-795,0,1655790901,6289.726611479993,-1154.3634849299997,24513.97292496 2022-06-21,08:11:30.000,172,9572747,-795,0,1655790902,6289.740084099998,-1154.3423375400016,24513.951963599997 2022-06-21,08:11:31.000,172,9572762,-795,0,1655790903,6289.760293029998,-1154.3564358000003,24513.99388632 2022-06-21,08:11:32.000,172,9572784,-795,0,1655790904,6289.740084099998,-1154.3634849299997,24513.97991208001 2022-06-21,08:11:33.000,172,9572743,-795,0,1655790905,6289.672720999995,-1154.3352884100022,24513.903053759997 2022-06-21,08:11:34.000,172,9572803,-795,0,1655790906,6289.746820409993,-1154.3211901499963,24513.917028000003 2022-06-21,08:11:35.000,172,9572730,-315,0,1655790907,6289.699666239998,-1154.3634849299997,24513.931002239995 2022-06-21,08:11:36.000,172,9572798,725,0,1655790908,6289.706402549993,-1154.3423375400016,24513.931002239995 2022-06-21,08:11:37.000,172,9572726,-795,0,1655790909,6289.665984689993,-1154.3282392799956,24513.798246960003 2022-06-21,08:11:38.000,172,9572749,-274,0,1655790910,6289.645775759993,-1154.314141019997,24513.80523408 2022-06-21,08:11:39.000,172,9572745,-795,0,1655790911,6289.733347789996,-1154.3211901499963,24514.02882192001 2022-06-21,08:11:40.000,172,9572727,-795,0,1655790912,6289.746820409993,-1154.2859444999995,24513.97292496 2022-06-21,08:11:41.000,172,9572718,-354,0,1655790913,6289.773765649996,-1154.3070918899975,24513.965937840003 2022-06-21,08:11:42.000,172,9572823,-795,0,1655790914,6289.652512069995,-1154.314141019997,24513.80523408 2022-06-21,08:11:43.000,172,9572815,-795,0,1655790915,6289.692929929995,-1154.3000427599982,24513.798246960003 2022-06-21,08:11:44.000,172,9572781,725,0,1655790916,6289.5649400399925,-1154.3000427599982,24513.791259840007 2022-06-21,08:11:45.000,172,9572748,-795,0,1655790917,6289.726611479993,-1154.3000427599982,24513.965937840003 2022-06-21,08:11:46.000,172,9572773,124,0,1655790918,6289.753556719996,-1154.2929936299988,24513.89606664 2022-06-21,08:11:47.000,172,9572748,-155,0,1655790919,6289.719875169998,-1154.3070918899975,24513.889079520006 2022-06-21,08:11:48.000,172,9572770,565,0,1655790920,6289.7131388599955,-1154.2859444999995,24513.82619544 2022-06-21,08:11:49.000,172,9572824,-795,0,1655790921,6289.780501959998,-1154.2929936299988,24513.94497648 2022-06-21,08:11:50.000,172,9572867,-475,0,1655790922,6289.740084099998,-1154.2929936299988,24513.910040880008 2022-06-21,08:11:51.000,172,9572731,-795,0,1655790923,6289.726611479993,-1154.2859444999995,24513.86113104001 2022-06-21,08:11:52.000,172,9572721,605,0,1655790924,6289.719875169998,-1154.3000427599982,24513.910040880008 2022-06-21,08:11:53.000,172,9572724,1005,0,1655790925,6289.645775759993,-1154.3070918899975,24513.749337120003 2022-06-21,08:11:54.000,172,9572721,-795,0,1655790926,6289.672720999995,-1154.3070918899975,24513.81222120001 2022-06-21,08:11:55.000,172,9572785,-795,0,1655790927,6289.793974579996,-1154.3000427599982,24513.917028000003 2022-06-21,08:11:56.000,172,9572727,-795,0,1655790928,6289.773765649996,-1154.3000427599982,24513.937989360005 2022-06-21,08:11:57.000,172,9572820,-795,0,1655790929,6289.787238269993,-1154.2929936299988,24513.931002239995 2022-06-21,08:11:58.000,172,9572710,-795,0,1655790930,6289.652512069995,-1154.27889537,24513.749337120003 2022-06-21,08:11:59.000,172,9572876,605,0,1655790931,6289.699666239998,-1154.3282392799956,24513.819208320005 2022-06-21,08:12:00.000,172,9572726,-795,0,1655790932,6289.706402549993,-1154.2929936299988,24513.791259840007 2022-06-21,08:12:01.000,172,9572702,-795,0,1655790933,6289.692929929995,-1154.2859444999995,24513.833182559996 2022-06-21,08:12:02.000,172,9572682,485,0,1655790934,6289.679457309998,-1154.2859444999995,24513.784272719997 2022-06-21,08:12:03.000,172,9572704,205,0,1655790935,6289.686193619993,-1154.2506988499954,24513.763311359995 2022-06-21,08:12:04.000,172,9572753,525,0,1655790936,6289.780501959998,-1154.2647971100014,24513.854143919998 2022-06-21,08:12:05.000,172,9572730,-795,0,1655790937,6289.773765649996,-1154.2647971100014,24513.931002239995 2022-06-21,08:12:06.000,172,9572764,965,0,1655790938,6289.7131388599955,-1154.2718462400007,24513.847156800002 2022-06-21,08:12:07.000,172,9572767,-795,0,1655790939,6289.605357899993,-1154.2859444999995,24513.714401519996 2022-06-21,08:12:08.000,172,9572857,-795,0,1655790940,6289.591885279995,-1154.2647971100014,24513.721388640006 2022-06-21,08:12:09.000,172,9572680,605,0,1655790941,6289.679457309998,-1154.257747980002,24513.82619544 2022-06-21,08:12:10.000,172,9572750,-795,0,1655790942,6289.686193619993,-1154.2506988499954,24513.833182559996 2022-06-21,08:12:11.000,172,9572762,-795,0,1655790943,6289.726611479993,-1154.2506988499954,24513.840169680007 2022-06-21,08:12:12.000,172,9572759,-795,0,1655790944,6289.692929929995,-1154.2366005899967,24513.798246960003 2022-06-21,08:12:13.000,172,9572700,-354,0,1655790945,6289.612094209995,-1154.2647971100014,24513.784272719997 2022-06-21,08:12:14.000,172,9572770,765,0,1655790946,6289.7131388599955,-1154.2366005899967,24513.791259840007 2022-06-21,08:12:15.000,172,9572734,-795,0,1655790947,6289.686193619993,-1154.257747980002,24513.75632424 2022-06-21,08:12:16.000,172,9572731,-795,0,1655790948,6289.679457309998,-1154.2859444999995,24513.763311359995 2022-06-21,08:12:17.000,172,9572755,445,0,1655790949,6289.571676349995,-1154.2366005899967,24513.58863336 2022-06-21,08:12:18.000,172,9572735,-235,0,1655790950,6289.625566829993,-1154.243649719996,24513.665491679996 2022-06-21,08:12:19.000,172,9572765,-795,0,1655790951,6289.699666239998,-1154.2366005899967,24513.847156800002 2022-06-21,08:12:20.000,172,9572760,525,0,1655790952,6289.686193619993,-1154.222502329998,24513.82619544 2022-06-21,08:12:21.000,172,9572749,-795,0,1655790953,6289.692929929995,-1154.2013549399999,24513.763311359995 2022-06-21,08:12:22.000,172,9572823,605,0,1655790954,6289.578412659997,-1154.2013549399999,24513.679465920002 2022-06-21,08:12:23.000,172,9572791,-795,0,1655790955,6289.612094209995,-1154.222502329998,24513.700427280004 2022-06-21,08:12:24.000,172,9572734,-795,0,1655790956,6289.639039449998,-1154.2084040699992,24513.735362879997 2022-06-21,08:12:25.000,172,9572780,-795,0,1655790957,6289.618830519998,-1154.2084040699992,24513.72837576 2022-06-21,08:12:26.000,172,9572774,-795,0,1655790958,6289.591885279995,-1154.2295514599973,24513.6375432 2022-06-21,08:12:27.000,172,9572709,-795,0,1655790959,6289.605357899993,-1154.222502329998,24513.623568960007 2022-06-21,08:12:28.000,172,9572738,-795,0,1655790960,6289.686193619993,-1154.2084040699992,24513.72837576 2022-06-21,08:12:29.000,172,9572777,-795,0,1655790961,6289.665984689993,-1154.2013549399999,24513.784272719997 2022-06-21,08:12:30.000,172,9572842,-795,0,1655790962,6289.659248379998,-1154.2154531999986,24513.7772856 2022-06-21,08:12:31.000,172,9572750,725,0,1655790963,6289.645775759993,-1154.2154531999986,24513.679465920002 2022-06-21,08:12:32.000,172,9572741,-795,0,1655790964,6289.551467419995,-1154.2013549399999,24513.581646240003 2022-06-21,08:12:33.000,172,9572742,-795,0,1655790965,6289.537994799997,-1154.222502329998,24513.574659120008 2022-06-21,08:12:34.000,172,9572783,165,0,1655790966,6289.632303139995,-1154.1731584199952,24513.763311359995 2022-06-21,08:12:35.000,172,9572764,404,0,1655790967,6289.679457309998,-1154.2084040699992,24513.75632424 2022-06-21,08:12:36.000,172,9572721,-795,0,1655790968,6289.639039449998,-1154.2013549399999,24513.75632424 2022-06-21,08:12:37.000,172,9572708,-795,0,1655790969,6289.5649400399925,-1154.222502329998,24513.616581839997 2022-06-21,08:12:38.000,172,9572795,-795,0,1655790970,6289.632303139995,-1154.1661092899958,24513.686453039998 2022-06-21,08:12:39.000,172,9572715,-795,0,1655790971,6289.605357899993,-1154.2013549399999,24513.58863336 2022-06-21,08:12:40.000,172,9572734,-795,0,1655790972,6289.618830519998,-1154.2013549399999,24513.630556080003 2022-06-21,08:12:41.000,172,9572725,-795,0,1655790973,6289.605357899993,-1154.222502329998,24513.60959472 2022-06-21,08:12:42.000,172,9572782,525,0,1655790974,6289.591885279995,-1154.222502329998,24513.581646240003 2022-06-21,08:12:43.000,172,9572745,-795,0,1655790975,6289.591885279995,-1154.1872566800012,24513.574659120008 2022-06-21,08:12:44.000,172,9572752,685,0,1655790976,6289.612094209995,-1154.2084040699992,24513.58863336 2022-06-21,08:12:45.000,172,9572824,-795,0,1655790977,6289.504313249992,-1154.1943058100005,24513.504787920006 2022-06-21,08:12:46.000,172,9572797,-795,0,1655790978,6289.591885279995,-1154.2295514599973,24513.616581839997 2022-06-21,08:12:47.000,172,9572825,5,0,1655790979,6289.5986215899975,-1154.222502329998,24513.483826560005 2022-06-21,08:12:48.000,172,9572769,205,0,1655790980,6289.632303139995,-1154.2013549399999,24513.595620479995 2022-06-21,08:12:49.000,172,9572738,-795,0,1655790981,6289.612094209995,-1154.222502329998,24513.553697760006 2022-06-21,08:12:50.000,172,9572762,485,0,1655790982,6289.699666239998,-1154.2154531999986,24513.595620479995 2022-06-21,08:12:51.000,172,9572750,-635,0,1655790983,6289.706402549993,-1154.1872566800012,24513.602607600005 2022-06-21,08:12:52.000,172,9572702,365,0,1655790984,6289.699666239998,-1154.2013549399999,24513.623568960007 2022-06-21,08:12:53.000,172,9572788,-795,0,1655790985,6289.699666239998,-1154.1943058100005,24513.504787920006 2022-06-21,08:12:54.000,172,9572751,-795,0,1655790986,6289.679457309998,-1154.1731584199952,24513.574659120008 2022-06-21,08:12:55.000,172,9572740,285,0,1655790987,6289.672720999995,-1154.1943058100005,24513.546710639996 2022-06-21,08:12:56.000,172,9572763,-795,0,1655790988,6289.659248379998,-1154.222502329998,24513.504787920006 2022-06-21,08:12:57.000,172,9572699,404,0,1655790989,6289.612094209995,-1154.1872566800012,24513.399981119997 2022-06-21,08:12:58.000,172,9572779,445,0,1655790990,6289.665984689993,-1154.2013549399999,24513.455878080007 2022-06-21,08:12:59.000,172,9572741,-795,0,1655790991,6289.719875169998,-1154.1802075500018,24513.602607600005 2022-06-21,08:13:00.000,172,9572701,-795,0,1655790992,6289.746820409993,-1154.1872566800012,24513.602607600005 2022-06-21,08:13:01.000,172,9572700,-434,0,1655790993,6289.740084099998,-1154.1731584199952,24513.546710639996 2022-06-21,08:13:02.000,172,9572835,-795,0,1655790994,6289.686193619993,-1154.1872566800012,24513.553697760006 2022-06-21,08:13:03.000,172,9572726,-795,0,1655790995,6289.585148969993,-1154.1872566800012,24513.3231228 2022-06-21,08:13:04.000,172,9572763,325,0,1655790996,6289.645775759993,-1154.1943058100005,24513.413955360003 2022-06-21,08:13:05.000,172,9572768,-354,0,1655790997,6289.692929929995,-1154.2084040699992,24513.504787920006 2022-06-21,08:13:06.000,172,9572742,-795,0,1655790998,6289.733347789996,-1154.1943058100005,24513.511775040002 2022-06-21,08:13:07.000,172,9572724,-795,0,1655790999,6289.679457309998,-1154.2084040699992,24513.455878080007 2022-06-21,08:13:08.000,172,9572712,325,0,1655791000,6289.686193619993,-1154.2154531999986,24513.399981119997 2022-06-21,08:13:09.000,172,9572721,-74,0,1655791001,6289.753556719996,-1154.2013549399999,24513.511775040002 2022-06-21,08:13:10.000,172,9572805,805,0,1655791002,6289.733347789996,-1154.2084040699992,24513.49081368 2022-06-21,08:13:11.000,172,9572731,-795,0,1655791003,6289.706402549993,-1154.2084040699992,24513.44190384 2022-06-21,08:13:12.000,172,9572748,-795,0,1655791004,6289.672720999995,-1154.1731584199952,24513.267225840005 2022-06-21,08:13:13.000,172,9572678,-795,0,1655791005,6289.686193619993,-1154.2295514599973,24513.30216144 2022-06-21,08:13:14.000,172,9572778,-795,0,1655791006,6289.746820409993,-1154.2084040699992,24513.46985232 2022-06-21,08:13:15.000,172,9572715,-795,0,1655791007,6289.780501959998,-1154.2084040699992,24513.532736400004 2022-06-21,08:13:16.000,172,9572739,-795,0,1655791008,6289.753556719996,-1154.2154531999986,24513.448890959997 2022-06-21,08:13:17.000,172,9572714,-795,0,1655791009,6289.746820409993,-1154.2013549399999,24513.37203264 2022-06-21,08:13:18.000,172,9572754,-795,0,1655791010,6289.787238269993,-1154.1731584199952,24513.406968240008 2022-06-21,08:13:19.000,172,9572662,325,0,1655791011,6289.753556719996,-1154.2013549399999,24513.365045520004 2022-06-21,08:13:20.000,172,9572777,-795,0,1655791012,6289.780501959998,-1154.1872566800012,24513.37203264 2022-06-21,08:13:21.000,172,9572708,-555,0,1655791013,6289.767029339993,-1154.1802075500018,24513.365045520004 2022-06-21,08:13:22.000,172,9572738,-795,0,1655791014,6289.767029339993,-1154.1872566800012,24513.267225840005 2022-06-21,08:13:23.000,172,9572758,-795,0,1655791015,6289.773765649996,-1154.1802075500018,24513.295174320003 2022-06-21,08:13:24.000,172,9572784,445,0,1655791016,6289.854601369996,-1154.1661092899958,24513.434916720005 2022-06-21,08:13:25.000,172,9572744,-114,0,1655791017,6289.868073989994,-1154.1590601599964,24513.427929599995 2022-06-21,08:13:26.000,172,9572819,-795,0,1655791018,6289.854601369996,-1154.1379127699984,24513.365045520004 2022-06-21,08:13:27.000,172,9572759,-795,0,1655791019,6289.847865059994,-1154.1238145099996,24513.344084160002 2022-06-21,08:13:28.000,172,9572702,45,0,1655791020,6289.787238269993,-1154.130863639999,24513.267225840005 2022-06-21,08:13:29.000,172,9572746,-795,0,1655791021,6289.827656129994,-1154.130863639999,24513.211328879996 2022-06-21,08:13:30.000,172,9572734,-795,0,1655791022,6289.928700779994,-1154.1379127699984,24513.392994 2022-06-21,08:13:31.000,172,9572790,-155,0,1655791023,6289.975854949997,-1154.152011029997,24513.392994 2022-06-21,08:13:32.000,172,9572745,-795,0,1655791024,6289.969118639994,-1154.130863639999,24513.351071279998 2022-06-21,08:13:33.000,172,9572740,404,0,1655791025,6289.928700779994,-1154.152011029997,24513.27421296 2022-06-21,08:13:34.000,172,9572740,-195,0,1655791026,6289.962382329999,-1154.1167653800003,24513.351071279998 2022-06-21,08:13:35.000,172,9572758,-795,0,1655791027,6289.969118639994,-1154.1026671200016,24513.288187200007 2022-06-21,08:13:36.000,172,9572795,525,0,1655791028,6289.962382329999,-1154.109716250001,24513.316135680005 2022-06-21,08:13:37.000,172,9572679,-795,0,1655791029,6289.888282919994,-1154.109716250001,24513.162419039996 2022-06-21,08:13:38.000,172,9572729,-795,0,1655791030,6289.942173399999,-1154.1238145099996,24513.239277360008 2022-06-21,08:13:39.000,172,9572756,-795,0,1655791031,6290.029745429994,-1154.0956179900022,24513.295174320003 2022-06-21,08:13:40.000,172,9572741,-195,0,1655791032,6290.009536499994,-1154.0674214699975,24513.406968240008 2022-06-21,08:13:41.000,172,9572776,1085,0,1655791033,6290.029745429994,-1154.0885688599956,24513.37203264 2022-06-21,08:13:42.000,172,9572783,404,0,1655791034,6289.969118639994,-1154.0885688599956,24513.183380399998 2022-06-21,08:13:43.000,172,9572754,404,0,1655791035,6289.969118639994,-1154.0815197299962,24513.232290239997 2022-06-21,08:13:44.000,172,9572717,-795,0,1655791036,6289.9556460199965,-1154.0885688599956,24513.183380399998 2022-06-21,08:13:45.000,172,9572785,-795,0,1655791037,6290.029745429994,-1154.1026671200016,24513.330109919996 2022-06-21,08:13:46.000,172,9572788,-795,0,1655791038,6289.868073989994,-1154.0815197299962,24513.10652208 2022-06-21,08:13:47.000,172,9572738,-354,0,1655791039,6289.915228159996,-1154.1167653800003,24513.127483440003 2022-06-21,08:13:48.000,172,9572781,-795,0,1655791040,6290.124053769992,-1154.0674214699975,24513.351071279998 2022-06-21,08:13:49.000,172,9572713,-795,0,1655791041,6290.117317459997,-1154.0956179900022,24513.344084160002 2022-06-21,08:13:50.000,172,9572786,1125,0,1655791042,6290.110581149995,-1154.0603723399981,24513.288187200007 2022-06-21,08:13:51.000,172,9572709,-795,0,1655791043,6290.0701632899945,-1154.0885688599956,24513.260238719995 2022-06-21,08:13:52.000,172,9572769,-795,0,1655791044,6290.002800189999,-1154.0462740799994,24513.13447056 2022-06-21,08:13:53.000,172,9572768,685,0,1655791045,6290.002800189999,-1154.0533232099988,24513.120496320007 2022-06-21,08:13:54.000,172,9572734,-315,0,1655791046,6290.130790079995,-1154.03922495,24513.351071279998 2022-06-21,08:13:55.000,172,9572765,-795,0,1655791047,6290.103844839992,-1154.018077560002,24513.3231228 2022-06-21,08:13:56.000,172,9572765,-795,0,1655791048,6290.076899599997,-1154.003979299996,24513.281200079997 2022-06-21,08:13:57.000,172,9572783,525,0,1655791049,6290.029745429994,-1154.0251266900013,24513.20434176 2022-06-21,08:13:58.000,172,9572778,-795,0,1655791050,6290.049954359994,-1154.0110284299953,24513.232290239997 2022-06-21,08:13:59.000,172,9572734,-795,0,1655791051,6290.056690669997,-1154.003979299996,24513.211328879996 2022-06-21,08:14:00.000,172,9572761,-795,0,1655791052,6290.036481739997,-1154.018077560002,24513.20434176 2022-06-21,08:14:01.000,172,9572801,404,0,1655791053,6290.036481739997,-1154.003979299996,24513.232290239997 2022-06-21,08:14:02.000,172,9572705,-795,0,1655791054,6290.009536499994,-1154.0110284299953,24513.099534960005 2022-06-21,08:14:03.000,172,9572765,-795,0,1655791055,6290.002800189999,-1154.0251266900013,24513.169406160006 2022-06-21,08:14:04.000,172,9572761,-795,0,1655791056,6290.097108529997,-1154.003979299996,24513.27421296 2022-06-21,08:14:05.000,172,9572706,-795,0,1655791057,6290.083635909992,-1153.982831909998,24513.288187200007 2022-06-21,08:14:06.000,172,9572770,-795,0,1655791058,6290.049954359994,-1153.9969301699966,24513.246264480003 2022-06-21,08:14:07.000,172,9572735,-795,0,1655791059,6289.975854949997,-1153.9969301699966,24513.162419039996 2022-06-21,08:14:08.000,172,9572729,-795,0,1655791060,6289.942173399999,-1154.003979299996,24513.050625120006 2022-06-21,08:14:09.000,172,9572754,-515,0,1655791061,6289.942173399999,-1153.9757827799986,24513.02267664001 2022-06-21,08:14:10.000,172,9572796,725,0,1655791062,6289.996063879997,-1153.982831909998,24513.197354640004 2022-06-21,08:14:11.000,172,9572789,-795,0,1655791063,6290.016272809997,-1153.9546353900005,24513.22530312 2022-06-21,08:14:12.000,172,9572768,-795,0,1655791064,6290.029745429994,-1153.9969301699966,24513.19036752001 2022-06-21,08:14:13.000,172,9572750,645,0,1655791065,6289.962382329999,-1153.9898810399973,24513.20434176 2022-06-21,08:14:14.000,172,9572799,445,0,1655791066,6289.935437089996,-1153.9687336499992,24513.02267664001 2022-06-21,08:14:15.000,172,9572825,-795,0,1655791067,6289.935437089996,-1153.9687336499992,24513.120496320007 2022-06-21,08:14:16.000,172,9572725,485,0,1655791068,6289.814183509996,-1153.9616845199998,24512.92485696001 2022-06-21,08:14:17.000,172,9572770,-795,0,1655791069,6289.895019229996,-1153.9475862600011,24513.001715280006 2022-06-21,08:14:18.000,172,9572709,-395,0,1655791070,6289.982591259999,-1153.9052914799977,24513.14145768001 2022-06-21,08:14:19.000,172,9572745,-354,0,1655791071,6289.996063879997,-1153.891193219999,24513.162419039996 2022-06-21,08:14:20.000,172,9572725,-795,0,1655791072,6289.989327569994,-1153.9193897399964,24513.127483440003 2022-06-21,08:14:21.000,172,9572691,-795,0,1655791073,6289.921964469999,-1153.8982423499983,24513.029663760004 2022-06-21,08:14:22.000,172,9572761,-35,0,1655791074,6289.948909709994,-1153.9334879999951,24513.078573600003 2022-06-21,08:14:23.000,172,9572763,445,0,1655791075,6289.8613376799985,-1153.912340609997,24512.92485696001 2022-06-21,08:14:24.000,172,9572805,-795,0,1655791076,6289.854601369996,-1153.9193897399964,24512.952805440007 2022-06-21,08:14:25.000,172,9572677,-795,0,1655791077,6289.901755539999,-1153.9334879999951,24513.008702400002 2022-06-21,08:14:26.000,172,9572737,-795,0,1655791078,6289.942173399999,-1153.912340609997,24513.029663760004 2022-06-21,08:14:27.000,172,9572771,-795,0,1655791079,6289.854601369996,-1153.912340609997,24512.980753920005 2022-06-21,08:14:28.000,172,9572765,-795,0,1655791080,6289.881546609999,-1153.912340609997,24512.980753920005 2022-06-21,08:14:29.000,172,9572708,-795,0,1655791081,6289.921964469999,-1153.912340609997,24513.029663760004 2022-06-21,08:14:30.000,172,9572792,-795,0,1655791082,6289.895019229996,-1153.8770949600002,24512.959792560003 2022-06-21,08:14:31.000,172,9572705,-795,0,1655791083,6289.895019229996,-1153.9193897399964,24512.959792560003 2022-06-21,08:14:32.000,172,9572739,445,0,1655791084,6289.820919819998,-1153.912340609997,24512.792101680003 2022-06-21,08:14:33.000,172,9572716,605,0,1655791085,6289.827656129994,-1153.9193897399964,24512.778127439997 2022-06-21,08:14:34.000,172,9572780,-795,0,1655791086,6289.915228159996,-1153.870045830001,24512.931844080005 2022-06-21,08:14:35.000,172,9572693,725,0,1655791087,6289.928700779994,-1153.9193897399964,24512.980753920005 2022-06-21,08:14:36.000,172,9572783,-795,0,1655791088,6289.9556460199965,-1153.8770949600002,24512.945818319997 2022-06-21,08:14:37.000,172,9572772,-795,0,1655791089,6289.915228159996,-1153.8770949600002,24512.834024400006 2022-06-21,08:14:38.000,172,9572740,605,0,1655791090,6289.9556460199965,-1153.870045830001,24512.875947119996 2022-06-21,08:14:39.000,172,9572780,-795,0,1655791091,6289.915228159996,-1153.8982423499983,24512.86896 2022-06-21,08:14:40.000,172,9572742,-795,0,1655791092,6289.962382329999,-1153.870045830001,24512.85498576001 2022-06-21,08:14:41.000,172,9572738,685,0,1655791093,6289.9556460199965,-1153.8559475700022,24512.841011520002 2022-06-21,08:14:42.000,172,9572792,-315,0,1655791094,6289.921964469999,-1153.8841440899996,24512.785114560007 2022-06-21,08:14:43.000,172,9572741,-795,0,1655791095,6289.982591259999,-1153.8841440899996,24512.7990888 2022-06-21,08:14:44.000,172,9572794,-795,0,1655791096,6290.056690669997,-1153.870045830001,24512.875947119996 2022-06-21,08:14:45.000,172,9572766,-795,0,1655791097,6290.090372219995,-1153.8770949600002,24512.841011520002 2022-06-21,08:14:46.000,172,9572757,-795,0,1655791098,6290.083635909992,-1153.8629967000015,24512.841011520002 2022-06-21,08:14:47.000,172,9572765,-795,0,1655791099,6289.881546609999,-1153.870045830001,24512.5545396 2022-06-21,08:14:48.000,172,9572784,-795,0,1655791100,6289.921964469999,-1153.891193219999,24512.610436559997 2022-06-21,08:14:49.000,172,9572732,-795,0,1655791101,6290.090372219995,-1153.870045830001,24512.7990888 2022-06-21,08:14:50.000,172,9572713,-795,0,1655791102,6290.110581149995,-1153.8841440899996,24512.659346399996 2022-06-21,08:14:51.000,172,9572795,285,0,1655791103,6290.1981531799975,-1153.8770949600002,24512.813063040005 2022-06-21,08:14:52.000,172,9572775,-795,0,1655791104,6290.231834729995,-1153.8982423499983,24512.834024400006 2022-06-21,08:14:53.000,172,9572729,445,0,1655791105,6290.177944249997,-1153.9052914799977,24512.680307759998 2022-06-21,08:14:54.000,172,9572782,-795,0,1655791106,6290.292461519995,-1153.912340609997,24512.736204720008 2022-06-21,08:14:55.000,172,9572743,445,0,1655791107,6290.258779969998,-1153.8841440899996,24512.736204720008 2022-06-21,08:14:56.000,172,9572708,-795,0,1655791108,6290.252043659995,-1153.891193219999,24512.72223048 2022-06-21,08:14:57.000,172,9572753,-795,0,1655791109,6290.231834729995,-1153.9264388699958,24512.596462320005 2022-06-21,08:14:58.000,172,9572745,-795,0,1655791110,6290.258779969998,-1153.8841440899996,24512.680307759998 2022-06-21,08:14:59.000,172,9572715,-795,0,1655791111,6290.380033549998,-1153.891193219999,24512.75716608001 2022-06-21,08:15:00.000,172,9572702,205,0,1655791112,6290.400242479998,-1153.8982423499983,24512.7990888 2022-06-21,08:15:01.000,172,9572745,-795,0,1655791113,6290.406978789993,-1153.891193219999,24512.7990888 2022-06-21,08:15:02.000,172,9572748,725,0,1655791114,6290.305934139993,-1153.912340609997,24512.575500960003 2022-06-21,08:15:03.000,172,9572820,-795,0,1655791115,6290.380033549998,-1153.912340609997,24512.659346399996 2022-06-21,08:15:04.000,172,9572761,365,0,1655791116,6290.440660339998,-1153.9264388699958,24512.694282000004 2022-06-21,08:15:05.000,172,9572759,-795,0,1655791117,6290.521496059999,-1153.9334879999951,24512.65235928 2022-06-21,08:15:06.000,172,9572807,805,0,1655791118,6290.440660339998,-1153.9264388699958,24512.561526719997 2022-06-21,08:15:07.000,172,9572777,-795,0,1655791119,6290.501287129999,-1153.9052914799977,24512.568513840008 2022-06-21,08:15:08.000,172,9572769,845,0,1655791120,6290.602331779999,-1153.9405371300018,24512.764153200005 2022-06-21,08:15:09.000,172,9572678,-795,0,1655791121,6290.615804399997,-1153.9193897399964,24512.75716608001 2022-06-21,08:15:10.000,172,9572787,-795,0,1655791122,6290.602331779999,-1153.9264388699958,24512.715243360006 2022-06-21,08:15:11.000,172,9572769,-795,0,1655791123,6290.602331779999,-1153.9475862600011,24512.680307759998 2022-06-21,08:15:12.000,172,9572764,-795,0,1655791124,6290.5551776099965,-1153.9405371300018,24512.58248808 2022-06-21,08:15:13.000,172,9572719,965,0,1655791125,6290.568650229994,-1153.912340609997,24512.53357824 2022-06-21,08:15:14.000,172,9572703,-795,0,1655791126,6290.683167499992,-1153.9264388699958,24512.68729488001 2022-06-21,08:15:15.000,172,9572736,1045,0,1655791127,6290.723585359992,-1153.9264388699958,24512.729217599997 2022-06-21,08:15:16.000,172,9572750,-795,0,1655791128,6290.703376429992,-1153.9334879999951,24512.70126912 2022-06-21,08:15:17.000,172,9572728,-795,0,1655791129,6290.683167499992,-1153.9052914799977,24512.596462320005 2022-06-21,08:15:18.000,172,9572803,765,0,1655791130,6290.737057979997,-1153.9052914799977,24512.617423680007 2022-06-21,08:15:19.000,172,9572727,924,0,1655791131,6290.723585359992,-1153.912340609997,24512.60344944 2022-06-21,08:15:20.000,172,9572757,-795,0,1655791132,6290.710112739995,-1153.8629967000015,24512.659346399996 2022-06-21,08:15:21.000,172,9572722,725,0,1655791133,6290.743794289992,-1153.891193219999,24512.65235928 2022-06-21,08:15:22.000,172,9572759,-795,0,1655791134,6290.710112739995,-1153.8841440899996,24512.575500960003 2022-06-21,08:15:23.000,172,9572787,124,0,1655791135,6290.737057979997,-1153.8770949600002,24512.596462320005 2022-06-21,08:15:24.000,172,9572777,285,0,1655791136,6290.804421079993,-1153.8629967000015,24512.72223048 2022-06-21,08:15:25.000,172,9572734,445,0,1655791137,6290.811157389995,-1153.8348001799968,24512.673320640002 2022-06-21,08:15:26.000,172,9572784,965,0,1655791138,6290.811157389995,-1153.8629967000015,24512.673320640002 2022-06-21,08:15:27.000,172,9572724,445,0,1655791139,6290.716849049997,-1153.8559475700022,24512.505629760002 2022-06-21,08:15:28.000,172,9572806,325,0,1655791140,6290.7842121499925,-1153.8559475700022,24512.498642640006 2022-06-21,08:15:29.000,172,9572715,-795,0,1655791141,6290.797684769997,-1153.8629967000015,24512.63838504001 2022-06-21,08:15:30.000,172,9572773,645,0,1655791142,6290.811157389995,-1153.8559475700022,24512.694282000004 2022-06-21,08:15:31.000,172,9572674,-795,0,1655791143,6290.851575249995,-1153.8629967000015,24512.68729488001 2022-06-21,08:15:32.000,172,9572751,885,0,1655791144,6290.878520489998,-1153.8488984399955,24512.68729488001 2022-06-21,08:15:33.000,172,9572723,-795,0,1655791145,6290.797684769997,-1153.820701919998,24512.575500960003 2022-06-21,08:15:34.000,172,9572762,-795,0,1655791146,6290.8178936999975,-1153.8277510499975,24512.63139792 2022-06-21,08:15:35.000,172,9572736,-795,0,1655791147,6290.804421079993,-1153.8559475700022,24512.617423680007 2022-06-21,08:15:36.000,172,9572723,-795,0,1655791148,6290.824630009993,-1153.8559475700022,24512.58947520001 2022-06-21,08:15:37.000,172,9572754,-795,0,1655791149,6290.703376429992,-1153.870045830001,24512.456719920003 2022-06-21,08:15:38.000,172,9572696,-755,0,1655791150,6290.764003219992,-1153.8559475700022,24512.561526719997 2022-06-21,08:15:39.000,172,9572714,-795,0,1655791151,6290.838102629998,-1153.8770949600002,24512.624410800003 2022-06-21,08:15:40.000,172,9572726,-795,0,1655791152,6290.662958569999,-1153.8841440899996,24512.379861600006 2022-06-21,08:15:41.000,172,9572759,-795,0,1655791153,6290.831366319995,-1153.870045830001,24512.645372160005 2022-06-21,08:15:42.000,172,9572726,-795,0,1655791154,6290.804421079993,-1153.870045830001,24512.596462320005 2022-06-21,08:15:43.000,172,9572714,-795,0,1655791155,6290.716849049997,-1153.8559475700022,24512.512616879998 2022-06-21,08:15:44.000,172,9572748,-795,0,1655791156,6290.6696948799945,-1153.9052914799977,24512.42178432001 2022-06-21,08:15:45.000,172,9572739,-795,0,1655791157,6290.642749639999,-1153.8841440899996,24512.42178432001 2022-06-21,08:15:46.000,172,9572770,-795,0,1655791158,6290.770739529995,-1153.891193219999,24512.526591120004 2022-06-21,08:15:47.000,172,9572742,-795,0,1655791159,6290.7842121499925,-1153.8982423499983,24512.5545396 2022-06-21,08:15:48.000,172,9572770,-795,0,1655791160,6290.642749639999,-1153.9193897399964,24512.47069416001 2022-06-21,08:15:49.000,172,9572741,-795,0,1655791161,6290.561913919999,-1153.9687336499992,24512.35191312001 2022-06-21,08:15:50.000,172,9572823,-195,0,1655791162,6290.696640119997,-1153.9334879999951,24512.4846684 2022-06-21,08:15:51.000,172,9572823,-795,0,1655791163,6290.662958569999,-1153.9687336499992,24512.449732800007 2022-06-21,08:15:52.000,172,9572739,-795,0,1655791164,6290.588859159994,-1153.9898810399973,24512.35191312001 2022-06-21,08:15:53.000,172,9572772,885,0,1655791165,6290.629277019994,-1153.9969301699966,24512.282041920007 2022-06-21,08:15:54.000,172,9572757,-795,0,1655791166,6290.703376429992,-1154.003979299996,24512.477681280005 2022-06-21,08:15:55.000,172,9572747,-195,0,1655791167,6290.716849049997,-1154.003979299996,24512.428771440005 2022-06-21,08:15:56.000,172,9572753,-635,0,1655791168,6290.649485949994,-1154.003979299996,24512.38684872 2022-06-21,08:15:57.000,172,9572784,404,0,1655791169,6290.615804399997,-1154.0321758200007,24512.309990400005 2022-06-21,08:15:58.000,172,9572758,525,0,1655791170,6290.689903809995,-1154.0321758200007,24512.372874479996 2022-06-21,08:15:59.000,172,9572756,-114,0,1655791171,6290.629277019994,-1154.0321758200007,24512.31697752 2022-06-21,08:16:00.000,172,9572724,-35,0,1655791172,6290.642749639999,-1154.0744705999969,24512.30300328001 2022-06-21,08:16:01.000,172,9572717,404,0,1655791173,6290.642749639999,-1154.0815197299962,24512.309990400005 2022-06-21,08:16:02.000,172,9572712,-795,0,1655791174,6290.588859159994,-1154.0744705999969,24512.233132080008 2022-06-21,08:16:03.000,172,9572720,-235,0,1655791175,6290.609068089994,-1154.1167653800003,24512.275054799997 2022-06-21,08:16:04.000,172,9572762,205,0,1655791176,6290.642749639999,-1154.1026671200016,24512.31697752 2022-06-21,08:16:05.000,172,9572719,85,0,1655791177,6290.642749639999,-1154.109716250001,24512.330951760006 2022-06-21,08:16:06.000,172,9572749,-795,0,1655791178,6290.602331779999,-1154.1238145099996,24512.358900240004 2022-06-21,08:16:07.000,172,9572737,-795,0,1655791179,6290.481078199999,-1154.152011029997,24512.142299520005 2022-06-21,08:16:08.000,172,9572796,-795,0,1655791180,6290.521496059999,-1154.1661092899958,24512.114351040007 2022-06-21,08:16:09.000,172,9572785,-795,0,1655791181,6290.528232369994,-1154.1872566800012,24512.261080560005 2022-06-21,08:16:10.000,172,9572756,-795,0,1655791182,6290.588859159994,-1154.2013549399999,24512.358900240004 2022-06-21,08:16:11.000,172,9572783,-595,0,1655791183,6290.534968679996,-1154.2154531999986,24512.289029040003 2022-06-21,08:16:12.000,172,9572775,445,0,1655791184,6290.393506169996,-1154.243649719996,24511.96762152001 2022-06-21,08:16:13.000,172,9572738,-354,0,1655791185,6290.548441299994,-1154.243649719996,24512.240119200003 2022-06-21,08:16:14.000,172,9572766,205,0,1655791186,6290.534968679996,-1154.27889537,24512.21915784 2022-06-21,08:16:15.000,172,9572733,-795,0,1655791187,6290.494550819996,-1154.3070918899975,24512.156273759996 2022-06-21,08:16:16.000,172,9572742,445,0,1655791188,6290.393506169996,-1154.3000427599982,24511.995570000006 2022-06-21,08:16:17.000,172,9572732,-155,0,1655791189,6290.393506169996,-1154.314141019997,24511.995570000006 2022-06-21,08:16:18.000,172,9572735,-795,0,1655791190,6290.474341889996,-1154.3352884100022,24512.14928664 2022-06-21,08:16:19.000,172,9572796,325,0,1655791191,6290.474341889996,-1154.349386670001,24512.107363919997 2022-06-21,08:16:20.000,172,9572713,-795,0,1655791192,6290.481078199999,-1154.3775831899984,24512.114351040007 2022-06-21,08:16:21.000,172,9572758,-795,0,1655791193,6290.481078199999,-1154.3987305799965,24512.114351040007 2022-06-21,08:16:22.000,172,9572793,-795,0,1655791194,6290.366560929993,-1154.3987305799965,24511.876788960006 2022-06-21,08:16:23.000,172,9572805,205,0,1655791195,6290.406978789993,-1154.4339762300006,24511.946660160007 2022-06-21,08:16:24.000,172,9572768,-795,0,1655791196,6290.4271877199935,-1154.4269271000012,24511.96762152001 2022-06-21,08:16:25.000,172,9572766,-795,0,1655791197,6290.4271877199935,-1154.4339762300006,24511.946660160007 2022-06-21,08:16:26.000,172,9572691,-795,0,1655791198,6290.386769859993,-1154.462172749998,24511.91871168001 2022-06-21,08:16:27.000,172,9572675,-795,0,1655791199,6290.386769859993,-1154.462172749998,24511.855827600004 2022-06-21,08:16:28.000,172,9572739,-795,0,1655791200,6290.467605579994,-1154.462172749998,24512.002557120002 2022-06-21,08:16:29.000,172,9572708,-795,0,1655791201,6290.467605579994,-1154.462172749998,24511.93268592 2022-06-21,08:16:30.000,172,9572768,-795,0,1655791202,6290.508023439994,-1154.5185657900001,24511.91871168001 2022-06-21,08:16:31.000,172,9572769,-795,0,1655791203,6290.4608692699985,-1154.5185657900001,24511.904737440003 2022-06-21,08:16:32.000,172,9572729,-795,0,1655791204,6290.386769859993,-1154.5185657900001,24511.758007920005 2022-06-21,08:16:33.000,172,9572702,-795,0,1655791205,6290.319406759998,-1154.5115166600008,24511.667175360002 2022-06-21,08:16:34.000,172,9572743,-755,0,1655791206,6290.413715099996,-1154.5115166600008,24511.806917760005 2022-06-21,08:16:35.000,172,9572776,845,0,1655791207,6290.474341889996,-1154.5256149199995,24511.855827600004 2022-06-21,08:16:36.000,172,9572705,885,0,1655791208,6290.494550819996,-1154.5397131799982,24511.834866240002 2022-06-21,08:16:37.000,172,9572744,-795,0,1655791209,6290.501287129999,-1154.5397131799982,24511.855827600004 2022-06-21,08:16:38.000,172,9572745,-755,0,1655791210,6290.386769859993,-1154.5397131799982,24511.667175360002 2022-06-21,08:16:39.000,172,9572734,-795,0,1655791211,6290.373297239996,-1154.5820079600016,24511.75102080001 2022-06-21,08:16:40.000,172,9572777,-795,0,1655791212,6290.353088309996,-1154.5749588300023,24511.771982159997 2022-06-21,08:16:41.000,172,9572726,-795,0,1655791213,6290.380033549998,-1154.589057090001,24511.730059440008 2022-06-21,08:16:42.000,172,9572726,605,0,1655791214,6290.305934139993,-1154.610204479999,24511.688136720004 2022-06-21,08:16:43.000,172,9572734,-795,0,1655791215,6290.353088309996,-1154.589057090001,24511.7160852 2022-06-21,08:16:44.000,172,9572775,485,0,1655791216,6290.400242479998,-1154.6243027399978,24511.81390488 2022-06-21,08:16:45.000,172,9572671,-795,0,1655791217,6290.413715099996,-1154.6384009999965,24511.76499504 2022-06-21,08:16:46.000,172,9572760,-795,0,1655791218,6290.380033549998,-1154.6595483900019,24511.771982159997 2022-06-21,08:16:47.000,172,9572714,525,0,1655791219,6290.265516279993,-1154.68069578,24511.5763428 2022-06-21,08:16:48.000,172,9572751,-795,0,1655791220,6290.299197829998,-1154.6595483900019,24511.562368560008 2022-06-21,08:16:49.000,172,9572788,-795,0,1655791221,6290.299197829998,-1154.6595483900019,24511.59730416 2022-06-21,08:16:50.000,172,9572738,1045,0,1655791222,6290.252043659995,-1154.6947940399987,24511.569355680003 2022-06-21,08:16:51.000,172,9572716,605,0,1655791223,6290.305934139993,-1154.7159414299967,24511.646214 2022-06-21,08:16:52.000,172,9572704,-795,0,1655791224,6290.3126704499955,-1154.7159414299967,24511.618265520003 2022-06-21,08:16:53.000,172,9572755,-795,0,1655791225,6290.433924029996,-1154.737088820002,24511.730059440008 2022-06-21,08:16:54.000,172,9572784,-795,0,1655791226,6290.359824619998,-1154.7652853399995,24511.660188240006 2022-06-21,08:16:55.000,172,9572724,-475,0,1655791227,6290.353088309996,-1154.793481859997,24511.611278400007 2022-06-21,08:16:56.000,172,9572772,-795,0,1655791228,6290.339615689998,-1154.7793835999983,24511.639226880005 2022-06-21,08:16:57.000,172,9572779,-795,0,1655791229,6290.245307349993,-1154.8005309899963,24511.45756176 2022-06-21,08:16:58.000,172,9572775,845,0,1655791230,6290.3126704499955,-1154.793481859997,24511.492497360006 2022-06-21,08:16:59.000,172,9572776,404,0,1655791231,6290.373297239996,-1154.814629249995,24511.68114960001 2022-06-21,08:17:00.000,172,9572737,485,0,1655791232,6290.339615689998,-1154.793481859997,24511.667175360002 2022-06-21,08:17:01.000,172,9572741,-795,0,1655791233,6290.359824619998,-1154.8005309899963,24511.660188240006 2022-06-21,08:17:02.000,172,9572786,365,0,1655791234,6290.278988899998,-1154.8639731599978,24511.499484480002 2022-06-21,08:17:03.000,172,9572817,-795,0,1655791235,6290.319406759998,-1154.8710222899972,24511.534420079995 2022-06-21,08:17:04.000,172,9572713,-795,0,1655791236,6290.292461519995,-1154.8639731599978,24511.541407200006 2022-06-21,08:17:05.000,172,9572785,-795,0,1655791237,6290.319406759998,-1154.8710222899972,24511.506471599998 2022-06-21,08:17:06.000,172,9572781,-795,0,1655791238,6290.278988899998,-1154.8498748999991,24511.499484480002 2022-06-21,08:17:07.000,172,9572767,-795,0,1655791239,6290.265516279993,-1154.8357766400004,24511.450574640003 2022-06-21,08:17:08.000,172,9572739,965,0,1655791240,6290.386769859993,-1154.899218810002,24511.63223976001 2022-06-21,08:17:09.000,172,9572745,-795,0,1655791241,6290.406978789993,-1154.899218810002,24511.611278400007 2022-06-21,08:17:10.000,172,9572784,-795,0,1655791242,6290.386769859993,-1154.8921696799953,24511.534420079995 2022-06-21,08:17:11.000,172,9572766,-795,0,1655791243,6290.339615689998,-1154.9133170700006,24511.506471599998 2022-06-21,08:17:12.000,172,9572734,-795,0,1655791244,6290.258779969998,-1154.941513589998,24511.366729199995 2022-06-21,08:17:13.000,172,9572735,-795,0,1655791245,6290.265516279993,-1154.9556118499968,24511.338780719998 2022-06-21,08:17:14.000,172,9572790,-755,0,1655791246,6290.393506169996,-1154.9697101099955,24511.590317040005 2022-06-21,08:17:15.000,172,9572717,-795,0,1655791247,6290.386769859993,-1154.9767592400021,24511.5763428 2022-06-21,08:17:16.000,172,9572734,-715,0,1655791248,6290.339615689998,-1155.0049557599996,24511.42961328 2022-06-21,08:17:17.000,172,9572811,1245,0,1655791249,6290.346351999993,-1155.0190540199983,24511.443587520007 2022-06-21,08:17:18.000,172,9572784,-795,0,1655791250,6290.380033549998,-1155.0190540199983,24511.436600399997 2022-06-21,08:17:19.000,172,9572726,845,0,1655791251,6290.353088309996,-1155.054299669995,24511.46454888001 2022-06-21,08:17:20.000,172,9572763,-795,0,1655791252,6290.353088309996,-1155.0472505399957,24511.443587520007 2022-06-21,08:17:21.000,172,9572726,445,0,1655791253,6290.359824619998,-1155.0472505399957,24511.42961328 2022-06-21,08:17:22.000,172,9572755,-795,0,1655791254,6290.299197829998,-1155.0965944499985,24511.387690559997 2022-06-21,08:17:23.000,172,9572727,525,0,1655791255,6290.278988899998,-1155.0824961899998,24511.324806480006 2022-06-21,08:17:24.000,172,9572706,-235,0,1655791256,6290.393506169996,-1155.0965944499985,24511.52743296 2022-06-21,08:17:25.000,172,9572762,725,0,1655791257,6290.299197829998,-1155.1036435799979,24511.40865192 2022-06-21,08:17:26.000,172,9572812,-795,0,1655791258,6290.366560929993,-1155.1177418399966,24511.471536000005 2022-06-21,08:17:27.000,172,9572719,-795,0,1655791259,6290.265516279993,-1155.1177418399966,24511.35974208 2022-06-21,08:17:28.000,172,9572731,-795,0,1655791260,6290.292461519995,-1155.1670857499994,24511.282883760003 2022-06-21,08:17:29.000,172,9572829,-795,0,1655791261,6290.204889489993,-1155.1670857499994,24511.303845120005 2022-06-21,08:17:30.000,172,9572755,-795,0,1655791262,6290.339615689998,-1155.1529874900007,24511.492497360006 2022-06-21,08:17:31.000,172,9572724,-795,0,1655791263,6290.339615689998,-1155.16003662,24511.51345872001 2022-06-21,08:17:32.000,172,9572743,-795,0,1655791264,6290.319406759998,-1155.1529874900007,24511.45756176 2022-06-21,08:17:33.000,172,9572725,-795,0,1655791265,6290.332879379996,-1155.1459383600013,24511.51345872001 2022-06-21,08:17:34.000,172,9572719,-795,0,1655791266,6290.258779969998,-1155.16003662,24511.324806480006 2022-06-21,08:17:35.000,172,9572834,725,0,1655791267,6290.231834729995,-1155.1670857499994,24511.394677680008 2022-06-21,08:17:36.000,172,9572729,365,0,1655791268,6290.252043659995,-1155.16003662,24511.387690559997 2022-06-21,08:17:37.000,172,9572767,-795,0,1655791269,6290.252043659995,-1155.1459383600013,24511.394677680008 2022-06-21,08:17:38.000,172,9572738,-195,0,1655791270,6290.191416869995,-1155.1459383600013,24511.275896640007 2022-06-21,08:17:39.000,172,9572750,685,0,1655791271,6290.258779969998,-1155.1529874900007,24511.29685800001 2022-06-21,08:17:40.000,172,9572716,-795,0,1655791272,6290.359824619998,-1155.1106927099972,24511.394677680008 2022-06-21,08:17:41.000,172,9572745,-795,0,1655791273,6290.326143069993,-1155.0965944499985,24511.47852312 2022-06-21,08:17:42.000,172,9572779,-795,0,1655791274,6290.238571039998,-1155.1036435799979,24511.24794816001 2022-06-21,08:17:43.000,172,9572771,-515,0,1655791275,6290.285725209993,-1155.0895453199992,24511.38070344 2022-06-21,08:17:44.000,172,9572692,485,0,1655791276,6290.319406759998,-1155.0754470600004,24511.352754960004 2022-06-21,08:17:45.000,172,9572753,-795,0,1655791277,6290.332879379996,-1155.0754470600004,24511.38070344 2022-06-21,08:17:46.000,172,9572765,485,0,1655791278,6290.272252589995,-1155.0613488000017,24511.29685800001 2022-06-21,08:17:47.000,172,9572712,445,0,1655791279,6290.353088309996,-1155.068397930001,24511.317819359996 2022-06-21,08:17:48.000,172,9572784,-675,0,1655791280,6290.420451409998,-1155.054299669995,24511.499484480002 2022-06-21,08:17:49.000,172,9572677,-795,0,1655791281,6290.4608692699985,-1155.0472505399957,24511.401664800003 2022-06-21,08:17:50.000,172,9572796,-795,0,1655791282,6290.386769859993,-1155.0402014099964,24511.387690559997 2022-06-21,08:17:51.000,172,9572768,165,0,1655791283,6290.272252589995,-1155.0402014099964,24511.24794816001 2022-06-21,08:17:52.000,172,9572730,404,0,1655791284,6290.359824619998,-1155.0261031499977,24511.24096104 2022-06-21,08:17:53.000,172,9572717,-795,0,1655791285,6290.346351999993,-1155.0261031499977,24511.24794816001 2022-06-21,08:17:54.000,172,9572724,-795,0,1655791286,6290.393506169996,-1155.012004889999,24511.366729199995 2022-06-21,08:17:55.000,172,9572709,-795,0,1655791287,6290.508023439994,-1155.0049557599996,24511.485510239996 2022-06-21,08:17:56.000,172,9572816,-795,0,1655791288,6290.501287129999,-1154.9908575000009,24511.46454888001 2022-06-21,08:17:57.000,172,9572770,-795,0,1655791289,6290.521496059999,-1154.9908575000009,24511.422626160005 2022-06-21,08:17:58.000,172,9572768,485,0,1655791290,6290.467605579994,-1154.9626609799961,24511.233973920003 2022-06-21,08:17:59.000,172,9572799,-795,0,1655791291,6290.4608692699985,-1154.9626609799961,24511.338780719998 2022-06-21,08:18:00.000,172,9572764,445,0,1655791292,6290.514759749996,-1154.9274153299993,24511.366729199995 2022-06-21,08:18:01.000,172,9572754,-795,0,1655791293,6290.514759749996,-1154.9274153299993,24511.41563904001 2022-06-21,08:18:02.000,172,9572726,-795,0,1655791294,6290.501287129999,-1154.9344644599987,24511.254935280005 2022-06-21,08:18:03.000,172,9572753,-795,0,1655791295,6290.501287129999,-1154.9274153299993,24511.338780719998 2022-06-21,08:18:04.000,172,9572793,845,0,1655791296,6290.534968679996,-1154.9062679400013,24511.485510239996 2022-06-21,08:18:05.000,172,9572746,-795,0,1655791297,6290.568650229994,-1154.8921696799953,24511.46454888001 2022-06-21,08:18:06.000,172,9572785,525,0,1655791298,6290.534968679996,-1154.8921696799953,24511.41563904001 2022-06-21,08:18:07.000,172,9572735,-235,0,1655791299,6290.481078199999,-1154.9062679400013,24511.2619224 2022-06-21,08:18:08.000,172,9572762,1245,0,1655791300,6290.501287129999,-1154.8780714199966,24511.31083224 2022-06-21,08:18:09.000,172,9572721,-795,0,1655791301,6290.548441299994,-1154.8357766400004,24511.366729199995 2022-06-21,08:18:10.000,172,9572809,-795,0,1655791302,6290.622540709999,-1154.8569240299985,24511.401664800003 2022-06-21,08:18:11.000,172,9572723,765,0,1655791303,6290.615804399997,-1154.8428257699998,24511.506471599998 2022-06-21,08:18:12.000,172,9572687,-795,0,1655791304,6290.642749639999,-1154.8428257699998,24511.45756176 2022-06-21,08:18:13.000,172,9572811,-715,0,1655791305,6290.602331779999,-1154.8357766400004,24511.366729199995 2022-06-21,08:18:14.000,172,9572776,-395,0,1655791306,6290.656222259997,-1154.8216783800017,24511.422626160005 2022-06-21,08:18:15.000,172,9572782,885,0,1655791307,6290.656222259997,-1154.7864327299976,24511.373716320006 2022-06-21,08:18:16.000,172,9572757,445,0,1655791308,6290.588859159994,-1154.8075801199957,24511.233973920003 2022-06-21,08:18:17.000,172,9572716,-795,0,1655791309,6290.588859159994,-1154.8075801199957,24511.2619224 2022-06-21,08:18:18.000,172,9572775,45,0,1655791310,6290.656222259997,-1154.7652853399995,24511.31083224 2022-06-21,08:18:19.000,172,9572742,805,0,1655791311,6290.743794289992,-1154.7441379500015,24511.422626160005 2022-06-21,08:18:20.000,172,9572735,-795,0,1655791312,6290.770739529995,-1154.772334469999,24511.47852312 2022-06-21,08:18:21.000,172,9572760,165,0,1655791313,6290.703376429992,-1154.772334469999,24511.45756176 2022-06-21,08:18:22.000,172,9572772,-795,0,1655791314,6290.676431189997,-1154.7511870800008,24511.29685800001 2022-06-21,08:18:23.000,172,9572738,485,0,1655791315,6290.683167499992,-1154.7652853399995,24511.34576784001 2022-06-21,08:18:24.000,172,9572741,645,0,1655791316,6290.730321669995,-1154.7511870800008,24511.387690559997 2022-06-21,08:18:25.000,172,9572728,85,0,1655791317,6290.737057979997,-1154.701843169998,24511.366729199995 2022-06-21,08:18:26.000,172,9572687,445,0,1655791318,6290.696640119997,-1154.7511870800008,24511.275896640007 2022-06-21,08:18:27.000,172,9572714,-515,0,1655791319,6290.716849049997,-1154.737088820002,24511.352754960004 2022-06-21,08:18:28.000,172,9572743,165,0,1655791320,6290.7842121499925,-1154.7441379500015,24511.394677680008 2022-06-21,08:18:29.000,172,9572769,-395,0,1655791321,6290.804421079993,-1154.722990559996,24511.450574640003 2022-06-21,08:18:30.000,172,9572796,645,0,1655791322,6290.777475839997,-1154.7300396899955,24511.41563904001 2022-06-21,08:18:31.000,172,9572696,445,0,1655791323,6290.764003219992,-1154.7300396899955,24511.373716320006 2022-06-21,08:18:32.000,172,9572695,525,0,1655791324,6290.710112739995,-1154.737088820002,24511.206025440006 2022-06-21,08:18:33.000,172,9572765,-475,0,1655791325,6290.683167499992,-1154.7511870800008,24511.28987088 2022-06-21,08:18:34.000,172,9572783,-795,0,1655791326,6290.824630009993,-1154.7300396899955,24511.41563904001 2022-06-21,08:18:35.000,172,9572776,-795,0,1655791327,6290.851575249995,-1154.7441379500015,24511.401664800003 2022-06-21,08:18:36.000,172,9572727,-795,0,1655791328,6290.824630009993,-1154.7441379500015,24511.47852312 2022-06-21,08:18:37.000,172,9572734,-795,0,1655791329,6290.764003219992,-1154.7441379500015,24511.29685800001 2022-06-21,08:18:38.000,172,9572844,-795,0,1655791330,6290.797684769997,-1154.7441379500015,24511.387690559997 2022-06-21,08:18:39.000,172,9572808,525,0,1655791331,6290.797684769997,-1154.7582362100002,24511.31083224 2022-06-21,08:18:40.000,172,9572794,-795,0,1655791332,6290.750530599995,-1154.772334469999,24511.352754960004 2022-06-21,08:18:41.000,172,9572793,-315,0,1655791333,6290.764003219992,-1154.8005309899963,24511.401664800003 2022-06-21,08:18:42.000,172,9572782,-795,0,1655791334,6290.710112739995,-1154.7793835999983,24511.282883760003 2022-06-21,08:18:43.000,172,9572748,-795,0,1655791335,6290.743794289992,-1154.793481859997,24511.268909519997 2022-06-21,08:18:44.000,172,9572745,1085,0,1655791336,6290.8178936999975,-1154.793481859997,24511.42961328 2022-06-21,08:18:45.000,172,9572748,605,0,1655791337,6290.737057979997,-1154.7864327299976,24511.40865192 2022-06-21,08:18:46.000,172,9572875,-795,0,1655791338,6290.743794289992,-1154.8005309899963,24511.331793600002 2022-06-21,08:18:47.000,172,9572812,725,0,1655791339,6290.615804399997,-1154.8005309899963,24511.206025440006 2022-06-21,08:18:48.000,172,9572766,-515,0,1655791340,6290.622540709999,-1154.793481859997,24511.226986800008 2022-06-21,08:18:49.000,172,9572738,-795,0,1655791341,6290.676431189997,-1154.8075801199957,24511.31083224 2022-06-21,08:18:50.000,172,9572762,-795,0,1655791342,6290.656222259997,-1154.7864327299976,24511.394677680008 2022-06-21,08:18:51.000,172,9572777,-354,0,1655791343,6290.696640119997,-1154.814629249995,24511.366729199995 2022-06-21,08:18:52.000,172,9572730,285,0,1655791344,6290.521496059999,-1154.828727510001,24511.164102720002 2022-06-21,08:18:53.000,172,9572696,404,0,1655791345,6290.595595469997,-1154.814629249995,24511.24794816001 2022-06-21,08:18:54.000,172,9572769,765,0,1655791346,6290.595595469997,-1154.828727510001,24511.282883760003 2022-06-21,08:18:55.000,172,9572738,-795,0,1655791347,6290.5551776099965,-1154.8075801199957,24511.275896640007 2022-06-21,08:18:56.000,172,9572738,-795,0,1655791348,6290.541704989999,-1154.8569240299985,24511.226986800008 2022-06-21,08:18:57.000,172,9572732,-795,0,1655791349,6290.447396649994,-1154.8498748999991,24511.12916712001 2022-06-21,08:18:58.000,172,9572736,-795,0,1655791350,6290.4271877199935,-1154.8569240299985,24511.115192880003 2022-06-21,08:18:59.000,172,9572744,725,0,1655791351,6290.474341889996,-1154.8428257699998,24511.282883760003 2022-06-21,08:19:00.000,172,9572791,285,0,1655791352,6290.474341889996,-1154.8639731599978,24511.24794816001 2022-06-21,08:19:01.000,172,9572749,325,0,1655791353,6290.447396649994,-1154.8780714199966,24511.282883760003 2022-06-21,08:19:02.000,172,9572797,-795,0,1655791354,6290.339615689998,-1154.8780714199966,24511.066283040003 2022-06-21,08:19:03.000,172,9572769,-795,0,1655791355,6290.326143069993,-1154.899218810002,24511.150128479996 2022-06-21,08:19:04.000,172,9572725,-795,0,1655791356,6290.326143069993,-1154.8710222899972,24511.087244400005 2022-06-21,08:19:05.000,172,9572745,-795,0,1655791357,6290.305934139993,-1154.885120549996,24511.12218 2022-06-21,08:19:06.000,172,9572741,-795,0,1655791358,6290.238571039998,-1154.9062679400013,24511.066283040003 2022-06-21,08:19:07.000,172,9572657,-155,0,1655791359,6290.231834729995,-1154.9062679400013,24511.059295920008 2022-06-21,08:19:08.000,172,9572756,445,0,1655791360,6290.292461519995,-1154.885120549996,24511.150128479996 2022-06-21,08:19:09.000,172,9572707,-795,0,1655791361,6290.278988899998,-1154.8639731599978,24511.087244400005 2022-06-21,08:19:10.000,172,9572774,-274,0,1655791362,6290.231834729995,-1154.9062679400013,24511.115192880003 2022-06-21,08:19:11.000,172,9572728,-315,0,1655791363,6290.191416869995,-1154.8639731599978,24511.003398959998 2022-06-21,08:19:12.000,172,9572725,685,0,1655791364,6290.076899599997,-1154.8569240299985,24510.884617919997 2022-06-21,08:19:13.000,172,9572803,-795,0,1655791365,6290.090372219995,-1154.8639731599978,24510.842695200008 2022-06-21,08:19:14.000,172,9572771,-675,0,1655791366,6290.177944249997,-1154.8428257699998,24510.996411840002 2022-06-21,08:19:15.000,172,9572685,-795,0,1655791367,6290.1644716299925,-1154.8428257699998,24510.982437599996 2022-06-21,08:19:16.000,172,9572726,45,0,1655791368,6290.130790079995,-1154.8075801199957,24510.968463360005 2022-06-21,08:19:17.000,172,9572753,-354,0,1655791369,6290.029745429994,-1154.793481859997,24510.85666944 2022-06-21,08:19:18.000,172,9572787,-315,0,1655791370,6290.083635909992,-1154.793481859997,24510.891605040008 2022-06-21,08:19:19.000,172,9572736,685,0,1655791371,6290.023009119999,-1154.7582362100002,24510.842695200008 2022-06-21,08:19:20.000,172,9572789,-795,0,1655791372,6290.023009119999,-1154.7300396899955,24510.835708079998 2022-06-21,08:19:21.000,172,9572752,-795,0,1655791373,6289.969118639994,-1154.722990559996,24510.898592160003 2022-06-21,08:19:22.000,172,9572737,565,0,1655791374,6289.928700779994,-1154.7159414299967,24510.779811120003 2022-06-21,08:19:23.000,172,9572758,-35,0,1655791375,6289.982591259999,-1154.6665975200012,24510.8077596 2022-06-21,08:19:24.000,172,9572746,-114,0,1655791376,6290.023009119999,-1154.68069578,24510.891605040008 2022-06-21,08:19:25.000,172,9572718,-795,0,1655791377,6289.989327569994,-1154.6524992599952,24510.85666944 2022-06-21,08:19:26.000,172,9572804,-795,0,1655791378,6289.948909709994,-1154.6313518699972,24510.814746719996 2022-06-21,08:19:27.000,172,9572750,645,0,1655791379,6289.868073989994,-1154.6313518699972,24510.633081600005 2022-06-21,08:19:28.000,172,9572788,-795,0,1655791380,6289.868073989994,-1154.6172536099984,24510.668017199998 2022-06-21,08:19:29.000,172,9572717,-795,0,1655791381,6289.928700779994,-1154.5820079600016,24510.70993992 2022-06-21,08:19:30.000,172,9572798,-795,0,1655791382,6289.935437089996,-1154.5467623099976,24510.772824000007 2022-06-21,08:19:31.000,172,9572761,-795,0,1655791383,6289.921964469999,-1154.5185657900001,24510.814746719996 2022-06-21,08:19:32.000,172,9572759,-795,0,1655791384,6289.908491849994,-1154.5115166600008,24510.695965679995 2022-06-21,08:19:33.000,172,9572760,-795,0,1655791385,6289.874810299996,-1154.4903692699954,24510.64006872 2022-06-21,08:19:34.000,172,9572798,285,0,1655791386,6289.868073989994,-1154.4551236199986,24510.695965679995 2022-06-21,08:19:35.000,172,9572703,-195,0,1655791387,6289.874810299996,-1154.462172749998,24510.668017199998 2022-06-21,08:19:36.000,172,9572788,-795,0,1655791388,6289.847865059994,-1154.4198779700018,24510.612120240003 2022-06-21,08:19:37.000,172,9572746,805,0,1655791389,6289.800710889998,-1154.3846323199978,24510.486352080006 2022-06-21,08:19:38.000,172,9572744,-795,0,1655791390,6289.800710889998,-1154.3846323199978,24510.556223280008 2022-06-21,08:19:39.000,172,9572748,-155,0,1655791391,6289.908491849994,-1154.3846323199978,24510.64006872 2022-06-21,08:19:40.000,172,9572741,-74,0,1655791392,6289.895019229996,-1154.349386670001,24510.62609448001 2022-06-21,08:19:41.000,172,9572743,-795,0,1655791393,6289.888282919994,-1154.3352884100022,24510.633081600005 2022-06-21,08:19:42.000,172,9572772,485,0,1655791394,6289.793974579996,-1154.3211901499963,24510.479364959996 2022-06-21,08:19:43.000,172,9572729,-515,0,1655791395,6289.827656129994,-1154.3211901499963,24510.52128768 2022-06-21,08:19:44.000,172,9572776,-795,0,1655791396,6289.868073989994,-1154.2859444999995,24510.54224904 2022-06-21,08:19:45.000,172,9572765,5,0,1655791397,6289.854601369996,-1154.2859444999995,24510.563210400003 2022-06-21,08:19:46.000,172,9572728,-795,0,1655791398,6289.834392439996,-1154.27889537,24510.388532400008 2022-06-21,08:19:47.000,172,9572764,-795,0,1655791399,6289.820919819998,-1154.2718462400007,24510.388532400008 2022-06-21,08:19:48.000,172,9572731,-155,0,1655791400,6289.901755539999,-1154.243649719996,24510.57019752 2022-06-21,08:19:49.000,172,9572805,-795,0,1655791401,6289.928700779994,-1154.2366005899967,24510.486352080006 2022-06-21,08:19:50.000,172,9572809,-795,0,1655791402,6289.895019229996,-1154.2295514599973,24510.479364959996 2022-06-21,08:19:51.000,172,9572703,525,0,1655791403,6289.895019229996,-1154.2295514599973,24510.37455816 2022-06-21,08:19:52.000,172,9572763,-795,0,1655791404,6289.820919819998,-1154.222502329998,24510.269751360007 2022-06-21,08:19:53.000,172,9572771,-795,0,1655791405,6289.733347789996,-1154.2295514599973,24510.18590592 2022-06-21,08:19:54.000,172,9572772,445,0,1655791406,6289.962382329999,-1154.243649719996,24510.416480880005 2022-06-21,08:19:55.000,172,9572764,-795,0,1655791407,6289.989327569994,-1154.2084040699992,24510.423468 2022-06-21,08:19:56.000,172,9572735,885,0,1655791408,6289.969118639994,-1154.222502329998,24510.339622560008 2022-06-21,08:19:57.000,172,9572757,-195,0,1655791409,6290.016272809997,-1154.2154531999986,24510.40250664 2022-06-21,08:19:58.000,172,9572815,-795,0,1655791410,6289.9556460199965,-1154.2013549399999,24510.20686728 2022-06-21,08:19:59.000,172,9572777,-795,0,1655791411,6289.982591259999,-1154.222502329998,24510.248790000005 2022-06-21,08:20:00.000,172,9572729,-795,0,1655791412,6290.016272809997,-1154.222502329998,24510.276738480003 2022-06-21,08:20:01.000,172,9572723,565,0,1655791413,6290.029745429994,-1154.1943058100005,24510.311674079996 2022-06-21,08:20:02.000,172,9572712,1125,0,1655791414,6289.989327569994,-1154.2154531999986,24510.157957440002 2022-06-21,08:20:03.000,172,9572727,-795,0,1655791415,6290.016272809997,-1154.1731584199952,24510.171931680008 2022-06-21,08:20:04.000,172,9572776,965,0,1655791416,6290.137526389997,-1154.2013549399999,24510.339622560008 2022-06-21,08:20:05.000,172,9572801,325,0,1655791417,6290.124053769992,-1154.1661092899958,24510.24180288001 2022-06-21,08:20:06.000,172,9572822,-274,0,1655791418,6290.090372219995,-1154.1590601599964,24510.25577712 2022-06-21,08:20:07.000,172,9572724,-475,0,1655791419,6290.016272809997,-1154.152011029997,24510.12302184001 2022-06-21,08:20:08.000,172,9572751,-795,0,1655791420,6290.043218049999,-1154.1590601599964,24510.06712488 2022-06-21,08:20:09.000,172,9572726,565,0,1655791421,6290.0701632899945,-1154.1661092899958,24510.171931680008 2022-06-21,08:20:10.000,172,9572708,325,0,1655791422,6290.103844839992,-1154.1379127699984,24510.18590592 2022-06-21,08:20:11.000,172,9572741,685,0,1655791423,6290.137526389997,-1154.130863639999,24510.199880160006 2022-06-21,08:20:12.000,172,9572736,-795,0,1655791424,6290.130790079995,-1154.1590601599964,24510.213854399997 2022-06-21,08:20:13.000,172,9572728,325,0,1655791425,6290.049954359994,-1154.1379127699984,24510.102060480007 2022-06-21,08:20:14.000,172,9572827,-795,0,1655791426,6290.097108529997,-1154.1590601599964,24510.081099120005 2022-06-21,08:20:15.000,172,9572781,685,0,1655791427,6290.076899599997,-1154.1661092899958,24510.08808624 2022-06-21,08:20:16.000,172,9572742,-795,0,1655791428,6290.049954359994,-1154.1802075500018,24510.053150640008 2022-06-21,08:20:17.000,172,9572790,-795,0,1655791429,6289.969118639994,-1154.2154531999986,24509.997253679998 2022-06-21,08:20:18.000,172,9572806,-715,0,1655791430,6289.996063879997,-1154.2295514599973,24509.962318080004 2022-06-21,08:20:19.000,172,9572752,1005,0,1655791431,6290.076899599997,-1154.2013549399999,24510.143983199996 2022-06-21,08:20:20.000,172,9572690,445,0,1655791432,6290.036481739997,-1154.222502329998,24510.081099120005 2022-06-21,08:20:21.000,172,9572756,965,0,1655791433,6290.023009119999,-1154.222502329998,24510.109047600003 2022-06-21,08:20:22.000,172,9572776,-475,0,1655791434,6289.935437089996,-1154.222502329998,24509.90642112001 2022-06-21,08:20:23.000,172,9572831,-795,0,1655791435,6289.962382329999,-1154.2859444999995,24509.913408240005 2022-06-21,08:20:24.000,172,9572781,965,0,1655791436,6289.928700779994,-1154.2859444999995,24509.829562799998 2022-06-21,08:20:25.000,172,9572729,445,0,1655791437,6289.982591259999,-1154.2859444999995,24509.878472639997 2022-06-21,08:20:26.000,172,9572745,-795,0,1655791438,6290.023009119999,-1154.314141019997,24509.92039536 2022-06-21,08:20:27.000,172,9572776,165,0,1655791439,6289.969118639994,-1154.3423375400016,24509.92039536 2022-06-21,08:20:28.000,172,9572776,-795,0,1655791440,6289.901755539999,-1154.349386670001,24509.843537040004 2022-06-21,08:20:29.000,172,9572756,-35,0,1655791441,6289.989327569994,-1154.370534059999,24509.90642112001 2022-06-21,08:20:30.000,172,9572797,-795,0,1655791442,6289.948909709994,-1154.3846323199978,24509.885459760008 2022-06-21,08:20:31.000,172,9572730,365,0,1655791443,6289.895019229996,-1154.4198779700018,24509.794627200004 2022-06-21,08:20:32.000,172,9572733,525,0,1655791444,6289.800710889998,-1154.4480744899993,24509.5850136 2022-06-21,08:20:33.000,172,9572756,285,0,1655791445,6289.834392439996,-1154.462172749998,24509.626936320004 2022-06-21,08:20:34.000,172,9572702,805,0,1655791446,6289.9556460199965,-1154.4762710099967,24509.78764008001 2022-06-21,08:20:35.000,172,9572703,-795,0,1655791447,6289.908491849994,-1154.4692218799973,24509.766678720007 2022-06-21,08:20:36.000,172,9572733,205,0,1655791448,6289.868073989994,-1154.462172749998,24509.668859040008 2022-06-21,08:20:37.000,172,9572772,-795,0,1655791449,6289.800710889998,-1154.497418400002,24509.598987840007 2022-06-21,08:20:38.000,172,9572809,885,0,1655791450,6289.827656129994,-1154.5326640499989,24509.640910559996 2022-06-21,08:20:39.000,172,9572727,-795,0,1655791451,6289.820919819998,-1154.5467623099976,24509.56405224 2022-06-21,08:20:40.000,172,9572710,-795,0,1655791452,6289.793974579996,-1154.5820079600016,24509.5850136 2022-06-21,08:20:41.000,172,9572808,404,0,1655791453,6289.726611479993,-1154.5820079600016,24509.41732272 2022-06-21,08:20:42.000,172,9572711,-795,0,1655791454,6289.753556719996,-1154.6031553499997,24509.459245440004 2022-06-21,08:20:43.000,172,9572746,-434,0,1655791455,6289.760293029998,-1154.610204479999,24509.473219679996 2022-06-21,08:20:44.000,172,9572798,285,0,1655791456,6289.793974579996,-1154.6313518699972,24509.508155280004 2022-06-21,08:20:45.000,172,9572743,485,0,1655791457,6289.760293029998,-1154.6595483900019,24509.522129519995 2022-06-21,08:20:46.000,172,9572790,-795,0,1655791458,6289.760293029998,-1154.6736466500006,24509.4452712 2022-06-21,08:20:47.000,172,9572766,-795,0,1655791459,6289.645775759993,-1154.7159414299967,24509.291554560004 2022-06-21,08:20:48.000,172,9572793,5,0,1655791460,6289.652512069995,-1154.7088922999974,24509.256618959997 2022-06-21,08:20:49.000,172,9572732,-795,0,1655791461,6289.726611479993,-1154.7159414299967,24509.361425760006 2022-06-21,08:20:50.000,172,9572694,-795,0,1655791462,6289.726611479993,-1154.737088820002,24509.39636136 2022-06-21,08:20:51.000,172,9572746,-114,0,1655791463,6289.753556719996,-1154.7441379500015,24509.319503040002 2022-06-21,08:20:52.000,172,9572766,-795,0,1655791464,6289.706402549993,-1154.722990559996,24509.354438639995 2022-06-21,08:20:53.000,172,9572747,-795,0,1655791465,6289.652512069995,-1154.772334469999,24509.221683360003 2022-06-21,08:20:54.000,172,9572763,85,0,1655791466,6289.558203729997,-1154.8075801199957,24509.088928079997 2022-06-21,08:20:55.000,172,9572764,445,0,1655791467,6289.645775759993,-1154.814629249995,24509.151812160002 2022-06-21,08:20:56.000,172,9572712,-795,0,1655791468,6289.639039449998,-1154.8357766400004,24509.172773520004 2022-06-21,08:20:57.000,172,9572769,525,0,1655791469,6289.571676349995,-1154.828727510001,24508.984121280002 2022-06-21,08:20:58.000,172,9572767,685,0,1655791470,6289.578412659997,-1154.8357766400004,24509.102902320003 2022-06-21,08:20:59.000,172,9572713,-795,0,1655791471,6289.665984689993,-1154.8498748999991,24509.193734880006 2022-06-21,08:21:00.000,172,9572708,605,0,1655791472,6289.639039449998,-1154.8569240299985,24509.151812160002 2022-06-21,08:21:01.000,172,9572720,-795,0,1655791473,6289.679457309998,-1154.8780714199966,24509.08194096 2022-06-21,08:21:02.000,172,9572828,124,0,1655791474,6289.551467419995,-1154.8710222899972,24508.94918568001 2022-06-21,08:21:03.000,172,9572830,-475,0,1655791475,6289.585148969993,-1154.8921696799953,24509.019056879995 2022-06-21,08:21:04.000,172,9572713,-795,0,1655791476,6289.551467419995,-1154.8710222899972,24508.991108399998 2022-06-21,08:21:05.000,172,9572707,-795,0,1655791477,6289.551467419995,-1154.9062679400013,24508.94918568001 2022-06-21,08:21:06.000,172,9572775,-795,0,1655791478,6289.511049559995,-1154.885120549996,24508.879314480007 2022-06-21,08:21:07.000,172,9572752,-795,0,1655791479,6289.551467419995,-1154.899218810002,24508.86534024 2022-06-21,08:21:08.000,172,9572734,-795,0,1655791480,6289.571676349995,-1154.8780714199966,24508.935211440003 2022-06-21,08:21:09.000,172,9572688,-475,0,1655791481,6289.585148969993,-1154.8780714199966,24508.94219856 2022-06-21,08:21:10.000,172,9572807,-795,0,1655791482,6289.558203729997,-1154.9203662,24508.921237199997 2022-06-21,08:21:11.000,172,9572764,-795,0,1655791483,6289.497576939997,-1154.8921696799953,24508.837391760004 2022-06-21,08:21:12.000,172,9572668,805,0,1655791484,6289.463895389992,-1154.9133170700006,24508.683675119995 2022-06-21,08:21:13.000,172,9572791,-595,0,1655791485,6289.423477529999,-1154.9062679400013,24508.711623600007 2022-06-21,08:21:14.000,172,9572790,445,0,1655791486,6289.537994799997,-1154.885120549996,24508.84437888 2022-06-21,08:21:15.000,172,9572726,-795,0,1655791487,6289.531258489995,-1154.8639731599978,24508.816430400002 2022-06-21,08:21:16.000,172,9572674,-795,0,1655791488,6289.531258489995,-1154.8569240299985,24508.767520560003 2022-06-21,08:21:17.000,172,9572771,645,0,1655791489,6289.490840629995,-1154.885120549996,24508.662713760008 2022-06-21,08:21:18.000,172,9572796,165,0,1655791490,6289.511049559995,-1154.8569240299985,24508.767520560003 2022-06-21,08:21:19.000,172,9572686,-795,0,1655791491,6289.490840629995,-1154.8498748999991,24508.662713760008 2022-06-21,08:21:20.000,172,9572705,725,0,1655791492,6289.490840629995,-1154.8498748999991,24508.690662240006 2022-06-21,08:21:21.000,172,9572706,605,0,1655791493,6289.504313249992,-1154.8357766400004,24508.683675119995 2022-06-21,08:21:22.000,172,9572709,-795,0,1655791494,6289.470631699995,-1154.8428257699998,24508.6068168 2022-06-21,08:21:23.000,172,9572729,245,0,1655791495,6289.497576939997,-1154.814629249995,24508.620791040004 2022-06-21,08:21:24.000,172,9572726,-114,0,1655791496,6289.578412659997,-1154.8005309899963,24508.73258496001 2022-06-21,08:21:25.000,172,9572757,-795,0,1655791497,6289.5986215899975,-1154.7864327299976,24508.676688 2022-06-21,08:21:26.000,172,9572750,205,0,1655791498,6289.558203729997,-1154.7793835999983,24508.655726639998 2022-06-21,08:21:27.000,172,9572773,-595,0,1655791499,6289.423477529999,-1154.7793835999983,24508.44611304001 2022-06-21,08:21:28.000,172,9572778,805,0,1655791500,6289.457159079997,-1154.7652853399995,24508.481048640002 2022-06-21,08:21:29.000,172,9572738,-795,0,1655791501,6289.551467419995,-1154.7511870800008,24508.543932720007 2022-06-21,08:21:30.000,172,9572754,565,0,1655791502,6289.5649400399925,-1154.722990559996,24508.599829680003 2022-06-21,08:21:31.000,172,9572711,-795,0,1655791503,6289.5986215899975,-1154.722990559996,24508.61380392001 2022-06-21,08:21:32.000,172,9572780,-795,0,1655791504,6289.5986215899975,-1154.7159414299967,24508.585855439997 2022-06-21,08:21:33.000,172,9572736,-795,0,1655791505,6289.531258489995,-1154.722990559996,24508.50899712 2022-06-21,08:21:34.000,172,9572760,-795,0,1655791506,6289.5986215899975,-1154.6736466500006,24508.585855439997 2022-06-21,08:21:35.000,172,9572741,-155,0,1655791507,6289.578412659997,-1154.6736466500006,24508.522971360006 2022-06-21,08:21:36.000,172,9572793,-795,0,1655791508,6289.605357899993,-1154.6454501299959,24508.46008728 2022-06-21,08:21:37.000,172,9572761,325,0,1655791509,6289.470631699995,-1154.6313518699972,24508.376241840007 2022-06-21,08:21:38.000,172,9572771,-795,0,1655791510,6289.537994799997,-1154.6172536099984,24508.43912592 2022-06-21,08:21:39.000,172,9572698,-795,0,1655791511,6289.632303139995,-1154.5820079600016,24508.55790696 2022-06-21,08:21:40.000,172,9572710,885,0,1655791512,6289.618830519998,-1154.5679096999957,24508.52995848 2022-06-21,08:21:41.000,172,9572796,645,0,1655791513,6289.639039449998,-1154.5326640499989,24508.522971360006 2022-06-21,08:21:42.000,172,9572770,285,0,1655791514,6289.531258489995,-1154.5679096999957,24508.327332000008 2022-06-21,08:21:43.000,172,9572773,-795,0,1655791515,6289.571676349995,-1154.5115166600008,24508.369254719997 2022-06-21,08:21:44.000,172,9572712,-795,0,1655791516,6289.605357899993,-1154.497418400002,24508.39720320001 2022-06-21,08:21:45.000,172,9572731,404,0,1655791517,6289.605357899993,-1154.483320139996,24508.39720320001 2022-06-21,08:21:46.000,172,9572737,-795,0,1655791518,6289.537994799997,-1154.4692218799973,24508.313357760002 2022-06-21,08:21:47.000,172,9572738,404,0,1655791519,6289.558203729997,-1154.4480744899993,24508.313357760002 2022-06-21,08:21:48.000,172,9572745,-795,0,1655791520,6289.618830519998,-1154.4128288399952,24508.418164559997 2022-06-21,08:21:49.000,172,9572792,1245,0,1655791521,6289.618830519998,-1154.4128288399952,24508.41117744 2022-06-21,08:21:50.000,172,9572847,-795,0,1655791522,6289.585148969993,-1154.3916814499971,24508.355280480006 2022-06-21,08:21:51.000,172,9572711,485,0,1655791523,6289.558203729997,-1154.3775831899984,24508.313357760002 2022-06-21,08:21:52.000,172,9572747,-114,0,1655791524,6289.544731109992,-1154.3775831899984,24508.187589600006 2022-06-21,08:21:53.000,172,9572733,1285,0,1655791525,6289.531258489995,-1154.3564358000003,24508.236499440005 2022-06-21,08:21:54.000,172,9572792,-795,0,1655791526,6289.537994799997,-1154.3282392799956,24508.22951232001 2022-06-21,08:21:55.000,172,9572778,-795,0,1655791527,6289.457159079997,-1154.3211901499963,24508.264447920003 2022-06-21,08:21:56.000,172,9572736,-635,0,1655791528,6289.585148969993,-1154.314141019997,24508.27842216001 2022-06-21,08:21:57.000,172,9572799,-795,0,1655791529,6289.591885279995,-1154.3000427599982,24508.348293359995 2022-06-21,08:21:58.000,172,9572803,1165,0,1655791530,6289.5649400399925,-1154.2859444999995,24508.166628240004 2022-06-21,08:21:59.000,172,9572797,-795,0,1655791531,6289.551467419995,-1154.2929936299988,24508.27842216001 2022-06-21,08:22:00.000,172,9572748,-795,0,1655791532,6289.5649400399925,-1154.2718462400007,24508.264447920003 2022-06-21,08:22:01.000,172,9572718,-795,0,1655791533,6289.544731109992,-1154.2718462400007,24508.250473679997 2022-06-21,08:22:02.000,172,9572728,-795,0,1655791534,6289.511049559995,-1154.2506988499954,24508.180602479995 2022-06-21,08:22:03.000,172,9572750,-795,0,1655791535,6289.605357899993,-1154.2295514599973,24508.334319120004 2022-06-21,08:22:04.000,172,9572786,-795,0,1655791536,6289.5986215899975,-1154.2154531999986,24508.2923964 2022-06-21,08:22:05.000,172,9572731,-795,0,1655791537,6289.5986215899975,-1154.2154531999986,24508.27143504 2022-06-21,08:22:06.000,172,9572768,-795,0,1655791538,6289.497576939997,-1154.2295514599973,24508.117718400004 2022-06-21,08:22:07.000,172,9572776,205,0,1655791539,6289.511049559995,-1154.1943058100005,24508.12470552 2022-06-21,08:22:08.000,172,9572734,445,0,1655791540,6289.524522179992,-1154.1802075500018,24508.159641120008 2022-06-21,08:22:09.000,172,9572754,-795,0,1655791541,6289.551467419995,-1154.2154531999986,24508.145666880002 2022-06-21,08:22:10.000,172,9572772,-35,0,1655791542,6289.517785869997,-1154.1661092899958,24508.215538080003 2022-06-21,08:22:11.000,172,9572775,-795,0,1655791543,6289.524522179992,-1154.1590601599964,24508.17361536 2022-06-21,08:22:12.000,172,9572741,-795,0,1655791544,6289.524522179992,-1154.1590601599964,24508.201563839997 2022-06-21,08:22:13.000,172,9572684,445,0,1655791545,6289.4504227699945,-1154.1379127699984,24508.040860080007 2022-06-21,08:22:14.000,172,9572788,-795,0,1655791546,6289.511049559995,-1154.1449618999977,24508.152653999998 2022-06-21,08:22:15.000,172,9572734,885,0,1655791547,6289.463895389992,-1154.1238145099996,24508.07579568 2022-06-21,08:22:16.000,172,9572726,-475,0,1655791548,6289.436950149997,-1154.1379127699984,24508.089769920007 2022-06-21,08:22:17.000,172,9572765,1005,0,1655791549,6289.389795979994,-1154.130863639999,24507.970988880006 2022-06-21,08:22:18.000,172,9572703,-795,0,1655791550,6289.322432879999,-1154.1238145099996,24507.94304040001 2022-06-21,08:22:19.000,172,9572734,-795,0,1655791551,6289.484104319992,-1154.1167653800003,24508.096757040003 2022-06-21,08:22:20.000,172,9572730,124,0,1655791552,6289.430213839994,-1154.109716250001,24508.07579568 2022-06-21,08:22:21.000,172,9572741,605,0,1655791553,6289.396532289997,-1154.1026671200016,24508.117718400004 2022-06-21,08:22:22.000,172,9572735,965,0,1655791554,6289.315696569996,-1154.1026671200016,24507.9081048 2022-06-21,08:22:23.000,172,9572749,-795,0,1655791555,6289.349378119994,-1154.0956179900022,24507.950027520004 2022-06-21,08:22:24.000,172,9572780,-155,0,1655791556,6289.315696569996,-1154.109716250001,24508.02688584 2022-06-21,08:22:25.000,172,9572685,245,0,1655791557,6289.302223949999,-1154.0885688599956,24507.998937360004 2022-06-21,08:22:26.000,172,9572737,485,0,1655791558,6289.221388229998,-1154.0956179900022,24507.880156320003 2022-06-21,08:22:27.000,172,9572717,-795,0,1655791559,6289.282015019999,-1154.0956179900022,24507.901117680005 2022-06-21,08:22:28.000,172,9572690,-434,0,1655791560,6289.322432879999,-1154.0603723399981,24508.033872959997 2022-06-21,08:22:29.000,172,9572682,-795,0,1655791561,6289.295487639996,-1154.0674214699975,24507.970988880006 2022-06-21,08:22:30.000,172,9572768,-35,0,1655791562,6289.261806089999,-1154.0744705999969,24507.929066160003 2022-06-21,08:22:31.000,172,9572730,-795,0,1655791563,6289.174234059996,-1154.0674214699975,24507.810285120002 2022-06-21,08:22:32.000,172,9572738,-795,0,1655791564,6289.0933983399955,-1154.03922495,24507.705478320007 2022-06-21,08:22:33.000,172,9572724,-795,0,1655791565,6289.073189409995,-1154.03922495,24507.684516960006 2022-06-21,08:22:34.000,172,9572754,165,0,1655791566,6289.147288819993,-1153.9969301699966,24507.810285120002 2022-06-21,08:22:35.000,172,9572719,-795,0,1655791567,6289.133816199996,-1153.9969301699966,24507.831246480004 2022-06-21,08:22:36.000,172,9572767,-795,0,1655791568,6289.127079889993,-1153.9969301699966,24507.831246480004 2022-06-21,08:22:37.000,172,9572800,-795,0,1655791569,6289.079925719998,-1153.9616845199998,24507.684516960006 2022-06-21,08:22:38.000,172,9572726,-795,0,1655791570,6289.100134649998,-1153.9687336499992,24507.77534952001 2022-06-21,08:22:39.000,172,9572723,-795,0,1655791571,6289.046244169993,-1153.9334879999951,24507.72643968001 2022-06-21,08:22:40.000,172,9572736,-795,0,1655791572,6289.046244169993,-1153.912340609997,24507.69150408 2022-06-21,08:22:41.000,172,9572724,-795,0,1655791573,6289.012562619995,-1153.8841440899996,24507.69150408 2022-06-21,08:22:42.000,172,9572742,-595,0,1655791574,6288.958672139997,-1153.870045830001,24507.593684400003 2022-06-21,08:22:43.000,172,9572728,565,0,1655791575,6289.005826309993,-1153.8770949600002,24507.57272304 2022-06-21,08:22:44.000,172,9572778,605,0,1655791576,6289.073189409995,-1153.8348001799968,24507.705478320007 2022-06-21,08:22:45.000,172,9572793,645,0,1655791577,6289.052980479995,-1153.8066036599994,24507.705478320007 2022-06-21,08:22:46.000,172,9572785,485,0,1655791578,6289.019298929998,-1153.7854562700013,24507.656568480008 2022-06-21,08:22:47.000,172,9572812,-795,0,1655791579,6288.891309039995,-1153.7925054000007,24507.481890479998 2022-06-21,08:22:48.000,172,9572740,-795,0,1655791580,6288.958672139997,-1153.7713580099953,24507.516826080006 2022-06-21,08:22:49.000,172,9572716,325,0,1655791581,6288.958672139997,-1153.7361123599985,24507.60765864001 2022-06-21,08:22:50.000,172,9572728,685,0,1655791582,6289.026035239993,-1153.7290632299992,24507.593684400003 2022-06-21,08:22:51.000,172,9572812,-795,0,1655791583,6289.012562619995,-1153.7149649700004,24507.57272304 2022-06-21,08:22:52.000,172,9572703,365,0,1655791584,6289.005826309993,-1153.693817579995,24507.614645760004 2022-06-21,08:22:53.000,172,9572761,-795,0,1655791585,6288.938463209997,-1153.7008667100017,24507.481890479998 2022-06-21,08:22:54.000,172,9572730,-795,0,1655791586,6289.005826309993,-1153.693817579995,24507.565735920005 2022-06-21,08:22:55.000,172,9572733,-795,0,1655791587,6288.972144759995,-1153.693817579995,24507.467916240006 2022-06-21,08:22:56.000,172,9572766,-795,0,1655791588,6288.817209629997,-1153.7008667100017,24507.39105792001 2022-06-21,08:22:57.000,172,9572748,-795,0,1655791589,6288.844154869992,-1153.693817579995,24507.314199599998 2022-06-21,08:22:58.000,172,9572749,-795,0,1655791590,6288.9654084499925,-1153.7008667100017,24507.398045040005 2022-06-21,08:22:59.000,172,9572730,-795,0,1655791591,6289.066453099993,-1153.6656210599976,24507.60067152 2022-06-21,08:23:00.000,172,9572738,-795,0,1655791592,6289.079925719998,-1153.6585719299983,24507.55874880001 2022-06-21,08:23:01.000,172,9572696,-354,0,1655791593,6289.039507859998,-1153.6585719299983,24507.55874880001 2022-06-21,08:23:02.000,172,9572768,725,0,1655791594,6288.992353689995,-1153.6656210599976,24507.419006400007 2022-06-21,08:23:03.000,172,9572724,-795,0,1655791595,6288.972144759995,-1153.6444736699996,24507.412019279996 2022-06-21,08:23:04.000,172,9572754,-755,0,1655791596,6288.951935829995,-1153.6656210599976,24507.39105792001 2022-06-21,08:23:05.000,172,9572728,-795,0,1655791597,6289.032771549995,-1153.6374245400002,24507.412019279996 2022-06-21,08:23:06.000,172,9572727,-795,0,1655791598,6288.978881069997,-1153.6444736699996,24507.39105792001 2022-06-21,08:23:07.000,172,9572754,-795,0,1655791599,6289.032771549995,-1153.6162771500021,24507.321186720008 2022-06-21,08:23:08.000,172,9572741,-795,0,1655791600,6289.039507859998,-1153.6374245400002,24507.453942 2022-06-21,08:23:09.000,172,9572782,445,0,1655791601,6289.059716789998,-1153.5951297599968,24507.467916240006 2022-06-21,08:23:10.000,172,9572799,565,0,1655791602,6289.019298929998,-1153.6162771500021,24507.453942 2022-06-21,08:23:11.000,172,9572752,565,0,1655791603,6288.972144759995,-1153.5880806299974,24507.33516096 2022-06-21,08:23:12.000,172,9572673,-795,0,1655791604,6288.918254279997,-1153.581031499998,24507.23734128 2022-06-21,08:23:13.000,172,9572729,565,0,1655791605,6288.904781659992,-1153.55988411,24507.230354160005 2022-06-21,08:23:14.000,172,9572744,645,0,1655791606,6288.9990899999975,-1153.538736720002,24507.398045040005 2022-06-21,08:23:15.000,172,9572796,-795,0,1655791607,6288.992353689995,-1153.538736720002,24507.3840708 2022-06-21,08:23:16.000,172,9572744,645,0,1655791608,6288.958672139997,-1153.524638459996,24507.342148079995 2022-06-21,08:23:17.000,172,9572735,-795,0,1655791609,6288.918254279997,-1153.5175893299966,24507.174457199995 2022-06-21,08:23:18.000,172,9572737,-795,0,1655791610,6288.9451995199925,-1153.5034910699978,24507.27227688001 2022-06-21,08:23:19.000,172,9572713,-195,0,1655791611,6288.924990589992,-1153.4752945500004,24507.230354160005 2022-06-21,08:23:20.000,172,9572741,404,0,1655791612,6288.877836419997,-1153.4611962900017,24507.230354160005 2022-06-21,08:23:21.000,172,9572749,-795,0,1655791613,6288.931726899995,-1153.4611962900017,24507.18843144 2022-06-21,08:23:22.000,172,9572716,965,0,1655791614,6288.938463209997,-1153.4611962900017,24507.18843144 2022-06-21,08:23:23.000,172,9572772,-635,0,1655791615,6288.924990589992,-1153.4259506399976,24507.18843144 2022-06-21,08:23:24.000,172,9572771,404,0,1655791616,6289.005826309993,-1153.3977541200002,24507.244328399996 2022-06-21,08:23:25.000,172,9572777,725,0,1655791617,6288.985617379993,-1153.3977541200002,24507.279264000004 2022-06-21,08:23:26.000,172,9572732,-795,0,1655791618,6288.972144759995,-1153.411852379999,24507.195418559997 2022-06-21,08:23:27.000,172,9572724,-795,0,1655791619,6288.823945939999,-1153.3836558600015,24507.05567616001 2022-06-21,08:23:28.000,172,9572772,-795,0,1655791620,6288.871100109995,-1153.3695575999955,24507.09759888 2022-06-21,08:23:29.000,172,9572725,-795,0,1655791621,6288.924990589992,-1153.3484102099974,24507.21637992 2022-06-21,08:23:30.000,172,9572718,-795,0,1655791622,6288.931726899995,-1153.3554593399967,24507.22336704001 2022-06-21,08:23:31.000,172,9572752,-795,0,1655791623,6288.951935829995,-1153.3554593399967,24507.251315520007 2022-06-21,08:23:32.000,172,9572704,-795,0,1655791624,6288.924990589992,-1153.3343119499987,24507.174457199995 2022-06-21,08:23:33.000,172,9572737,1125,0,1655791625,6288.918254279997,-1153.2990663000019,24507.0696504 2022-06-21,08:23:34.000,172,9572759,-795,0,1655791626,6288.938463209997,-1153.3061154300012,24507.153495840008 2022-06-21,08:23:35.000,172,9572769,-675,0,1655791627,6288.891309039995,-1153.2990663000019,24507.160482960004 2022-06-21,08:23:36.000,172,9572738,-795,0,1655791628,6288.877836419997,-1153.2708697799972,24507.09759888 2022-06-21,08:23:37.000,172,9572719,-795,0,1655791629,6288.790264389994,-1153.2638206499978,24506.992792080004 2022-06-21,08:23:38.000,172,9572675,-795,0,1655791630,6288.844154869992,-1153.249722389999,24507.0696504 2022-06-21,08:23:39.000,172,9572750,-795,0,1655791631,6288.958672139997,-1153.2638206499978,24507.195418559997 2022-06-21,08:23:40.000,172,9572672,-74,0,1655791632,6288.958672139997,-1153.2003784799963,24507.139521600002 2022-06-21,08:23:41.000,172,9572711,-795,0,1655791633,6288.938463209997,-1153.2074276099956,24507.174457199995 2022-06-21,08:23:42.000,172,9572809,1005,0,1655791634,6288.864363799992,-1153.1792310899982,24506.971830720002 2022-06-21,08:23:43.000,172,9572744,-795,0,1655791635,6288.877836419997,-1153.1651328299995,24507.041701920003 2022-06-21,08:23:44.000,172,9572743,1045,0,1655791636,6288.924990589992,-1153.1580837000001,24507.090611760003 2022-06-21,08:23:45.000,172,9572811,-795,0,1655791637,6288.918254279997,-1153.1298871799954,24507.062663280005 2022-06-21,08:23:46.000,172,9572734,-155,0,1655791638,6288.877836419997,-1153.0946415299986,24506.978817839998 2022-06-21,08:23:47.000,172,9572685,-795,0,1655791639,6288.891309039995,-1153.0946415299986,24507.10458600001 2022-06-21,08:23:48.000,172,9572725,565,0,1655791640,6288.985617379993,-1153.0452976199958,24507.139521600002 2022-06-21,08:23:49.000,172,9572690,-795,0,1655791641,6289.005826309993,-1153.0382484899965,24507.160482960004 2022-06-21,08:23:50.000,172,9572781,924,0,1655791642,6288.951935829995,-1152.9818554500016,24507.125547359996 2022-06-21,08:23:51.000,172,9572725,845,0,1655791643,6288.9654084499925,-1152.988904580001,24507.05567616001 2022-06-21,08:23:52.000,172,9572766,-795,0,1655791644,6288.891309039995,-1152.9607080599963,24507.006766319995 2022-06-21,08:23:53.000,172,9572742,445,0,1655791645,6288.918254279997,-1152.9254624099995,24506.957856479996 2022-06-21,08:23:54.000,172,9572729,-795,0,1655791646,6289.026035239993,-1152.8902167599954,24507.174457199995 2022-06-21,08:23:55.000,172,9572761,645,0,1655791647,6289.039507859998,-1152.8479219799992,24507.18843144 2022-06-21,08:23:56.000,172,9572780,485,0,1655791648,6289.052980479995,-1152.8479219799992,24507.132534480006 2022-06-21,08:23:57.000,172,9572784,-795,0,1655791649,6288.9654084499925,-1152.8338237200005,24506.985804960008 2022-06-21,08:23:58.000,172,9572811,-795,0,1655791650,6288.9654084499925,-1152.8056271999958,24507.006766319995 2022-06-21,08:23:59.000,172,9572704,-795,0,1655791651,6289.066453099993,-1152.7633324199996,24507.11856024 2022-06-21,08:24:00.000,172,9572741,-795,0,1655791652,6289.059716789998,-1152.770381549999,24507.10458600001 2022-06-21,08:24:01.000,172,9572752,-795,0,1655791653,6289.019298929998,-1152.7351359000022,24507.062663280005 2022-06-21,08:24:02.000,172,9572751,-795,0,1655791654,6289.100134649998,-1152.7280867699956,24507.076637519996 2022-06-21,08:24:03.000,172,9572710,765,0,1655791655,6289.154025129996,-1152.7280867699956,24507.111573120004 2022-06-21,08:24:04.000,172,9572672,-795,0,1655791656,6289.234860849996,-1152.7139885099969,24507.22336704001 2022-06-21,08:24:05.000,172,9572699,805,0,1655791657,6289.228124539994,-1152.6857919899994,24507.209392800003 2022-06-21,08:24:06.000,172,9572809,-795,0,1655791658,6289.194442989996,-1152.6928411199988,24507.202405680007 2022-06-21,08:24:07.000,172,9572714,245,0,1655791659,6289.100134649998,-1152.6646446000013,24507.02074056 2022-06-21,08:24:08.000,172,9572793,-515,0,1655791660,6289.174234059996,-1152.6646446000013,24507.05567616001 2022-06-21,08:24:09.000,172,9572717,-795,0,1655791661,6289.234860849996,-1152.622349819998,24507.111573120004 2022-06-21,08:24:10.000,172,9572722,605,0,1655791662,6289.275278709996,-1152.6153006899985,24507.18843144 2022-06-21,08:24:11.000,172,9572755,-795,0,1655791663,6289.275278709996,-1152.6153006899985,24507.230354160005 2022-06-21,08:24:12.000,172,9572738,-795,0,1655791664,6289.302223949999,-1152.5941533000005,24507.230354160005 2022-06-21,08:24:13.000,172,9572714,-795,0,1655791665,6289.228124539994,-1152.6082515599992,24507.146508719998 2022-06-21,08:24:14.000,172,9572838,-675,0,1655791666,6289.268542399994,-1152.6153006899985,24507.209392800003 2022-06-21,08:24:15.000,172,9572747,-795,0,1655791667,6289.248333469994,-1152.5941533000005,24507.174457199995 2022-06-21,08:24:16.000,172,9572720,124,0,1655791668,6289.248333469994,-1152.587104170001,24507.160482960004 2022-06-21,08:24:17.000,172,9572736,1085,0,1655791669,6289.140552509998,-1152.5800550400018,24507.041701920003 2022-06-21,08:24:18.000,172,9572736,485,0,1655791670,6289.187706679993,-1152.5589076499964,24507.153495840008 2022-06-21,08:24:19.000,172,9572751,-795,0,1655791671,6289.308960259994,-1152.587104170001,24507.195418559997 2022-06-21,08:24:20.000,172,9572779,-795,0,1655791672,6289.248333469994,-1152.530711129999,24507.230354160005 2022-06-21,08:24:21.000,172,9572782,1245,0,1655791673,6289.288751329994,-1152.5448093899977,24507.251315520007 2022-06-21,08:24:22.000,172,9572788,-795,0,1655791674,6289.113607269996,-1152.5236619999996,24507.05567616001 2022-06-21,08:24:23.000,172,9572793,-795,0,1655791675,6289.167497749993,-1152.5800550400018,24507.146508719998 2022-06-21,08:24:24.000,172,9572766,-315,0,1655791676,6289.174234059996,-1152.5589076499964,24507.181444320006 2022-06-21,08:24:25.000,172,9572744,-795,0,1655791677,6289.187706679993,-1152.5377602599983,24507.160482960004 2022-06-21,08:24:26.000,172,9572726,-795,0,1655791678,6289.133816199996,-1152.5236619999996,24507.076637519996 2022-06-21,08:24:27.000,172,9572699,-795,0,1655791679,6289.160761439998,-1152.5236619999996,24507.0696504 2022-06-21,08:24:28.000,172,9572750,-795,0,1655791680,6289.214651919996,-1152.5025146100015,24507.202405680007 2022-06-21,08:24:29.000,172,9572674,965,0,1655791681,6289.180970369998,-1152.5095637400009,24507.22336704001 2022-06-21,08:24:30.000,172,9572759,-795,0,1655791682,6289.174234059996,-1152.4954654800022,24507.139521600002 2022-06-21,08:24:31.000,172,9572713,-795,0,1655791683,6289.113607269996,-1152.4954654800022,24507.139521600002 2022-06-21,08:24:32.000,172,9572755,-795,0,1655791684,6289.046244169993,-1152.4813672199962,24507.027727679997 2022-06-21,08:24:33.000,172,9572699,445,0,1655791685,6289.032771549995,-1152.4743180899968,24507.05567616001 2022-06-21,08:24:34.000,172,9572817,525,0,1655791686,6289.127079889993,-1152.4813672199962,24507.139521600002 2022-06-21,08:24:35.000,172,9572731,-635,0,1655791687,6289.133816199996,-1152.4672689599975,24507.195418559997 2022-06-21,08:24:36.000,172,9572699,-795,0,1655791688,6289.100134649998,-1152.4672689599975,24507.181444320006 2022-06-21,08:24:37.000,172,9572733,-235,0,1655791689,6289.019298929998,-1152.4884163499955,24507.04868904 2022-06-21,08:24:38.000,172,9572745,765,0,1655791690,6289.100134649998,-1152.460219829998,24507.09759888 2022-06-21,08:24:39.000,172,9572726,-795,0,1655791691,6289.026035239993,-1152.4461215699994,24507.090611760003 2022-06-21,08:24:40.000,172,9572754,-235,0,1655791692,6289.012562619995,-1152.4320233100007,24507.076637519996 2022-06-21,08:24:41.000,172,9572751,525,0,1655791693,6289.026035239993,-1152.43907244,24507.083624640007 2022-06-21,08:24:42.000,172,9572738,-795,0,1655791694,6288.978881069997,-1152.4461215699994,24507.013753440006 2022-06-21,08:24:43.000,172,9572784,124,0,1655791695,6288.9654084499925,-1152.417925050002,24506.992792080004 2022-06-21,08:24:44.000,172,9572711,245,0,1655791696,6289.046244169993,-1152.3826793999979,24507.139521600002 2022-06-21,08:24:45.000,172,9572776,-795,0,1655791697,6289.046244169993,-1152.3967776599966,24507.10458600001 2022-06-21,08:24:46.000,172,9572767,-635,0,1655791698,6288.9990899999975,-1152.3826793999979,24507.10458600001 2022-06-21,08:24:47.000,172,9572824,765,0,1655791699,6288.884572729992,-1152.3685811399992,24506.88798528001 2022-06-21,08:24:48.000,172,9572798,-795,0,1655791700,6288.951935829995,-1152.3756302699985,24506.908946639996 2022-06-21,08:24:49.000,172,9572724,-795,0,1655791701,6288.992353689995,-1152.333335489995,24507.02074056 2022-06-21,08:24:50.000,172,9572716,605,0,1655791702,6289.012562619995,-1152.3192372299964,24507.111573120004 2022-06-21,08:24:51.000,172,9572711,-635,0,1655791703,6289.046244169993,-1152.312188099997,24507.153495840008 2022-06-21,08:24:52.000,172,9572774,-795,0,1655791704,6289.046244169993,-1152.2980898399983,24507.090611760003 2022-06-21,08:24:53.000,172,9572714,-795,0,1655791705,6289.005826309993,-1152.2416967999961,24506.943882240004 2022-06-21,08:24:54.000,172,9572791,-795,0,1655791706,6289.052980479995,-1152.2275985399974,24507.083624640007 2022-06-21,08:24:55.000,172,9572747,-555,0,1655791707,6289.032771549995,-1152.2135002799987,24507.05567616001 2022-06-21,08:24:56.000,172,9572742,-795,0,1655791708,6289.0933983399955,-1152.2064511499993,24506.985804960008 2022-06-21,08:24:57.000,172,9572751,605,0,1655791709,6288.924990589992,-1152.164156369996,24506.874011040003 2022-06-21,08:24:58.000,172,9572780,205,0,1655791710,6288.9451995199925,-1152.1148124600004,24506.894972400005 2022-06-21,08:24:59.000,172,9572758,445,0,1655791711,6288.924990589992,-1152.1218615899998,24506.929908 2022-06-21,08:25:00.000,172,9572702,-795,0,1655791712,6289.127079889993,-1152.0795668099963,24507.02074056 2022-06-21,08:25:01.000,172,9572675,-795,0,1655791713,6289.106870959993,-1152.0513702899989,24507.09759888 2022-06-21,08:25:02.000,172,9572830,-795,0,1655791714,6289.026035239993,-1152.016124640002,24506.90195952 2022-06-21,08:25:03.000,172,9572786,325,0,1655791715,6289.059716789998,-1151.980878989998,24506.943882240004 2022-06-21,08:25:04.000,172,9572769,-795,0,1655791716,6289.012562619995,-1151.9526824700006,24506.929908 2022-06-21,08:25:05.000,172,9572696,-795,0,1655791717,6289.086662029993,-1151.9103876899972,24507.027727679997 2022-06-21,08:25:06.000,172,9572687,-315,0,1655791718,6289.113607269996,-1151.8751420400004,24507.041701920003 2022-06-21,08:25:07.000,172,9572790,-795,0,1655791719,6289.133816199996,-1151.8539946500023,24506.9997792 2022-06-21,08:25:08.000,172,9572794,565,0,1655791720,6289.066453099993,-1151.7905524800008,24506.90195952 2022-06-21,08:25:09.000,172,9572759,165,0,1655791721,6289.160761439998,-1151.762355959996,24507.083624640007 2022-06-21,08:25:10.000,172,9572817,485,0,1655791722,6289.201179299998,-1151.72006118,24507.090611760003 2022-06-21,08:25:11.000,172,9572744,685,0,1655791723,6289.160761439998,-1151.6848155299958,24507.0696504 2022-06-21,08:25:12.000,172,9572756,-795,0,1655791724,6289.106870959993,-1151.628422490001,24506.908946639996 2022-06-21,08:25:13.000,172,9572708,485,0,1655791725,6289.160761439998,-1151.5720294499988,24506.894972400005 2022-06-21,08:25:14.000,172,9572747,-795,0,1655791726,6289.248333469994,-1151.536783800002,24507.11856024 2022-06-21,08:25:15.000,172,9572710,-795,0,1655791727,6289.268542399994,-1151.4662925000011,24507.132534480006 2022-06-21,08:25:16.000,172,9572782,-795,0,1655791728,6289.315696569996,-1151.431046849997,24507.09759888 2022-06-21,08:25:17.000,172,9572776,-795,0,1655791729,6289.234860849996,-1151.3817029400016,24507.0696504 2022-06-21,08:25:18.000,172,9572757,-795,0,1655791730,6289.329169189994,-1151.3041625100013,24507.111573120004 2022-06-21,08:25:19.000,172,9572742,685,0,1655791731,6289.329169189994,-1151.261867729998,24507.0696504 2022-06-21,08:25:20.000,172,9572720,1325,0,1655791732,6289.342641809999,-1151.212523819995,24507.062663280005 2022-06-21,08:25:21.000,172,9572713,285,0,1655791733,6289.369587049994,-1151.1490816500009,24507.083624640007 2022-06-21,08:25:22.000,172,9572713,-475,0,1655791734,6289.376323359997,-1151.1279342599955,24507.027727679997 2022-06-21,08:25:23.000,172,9572750,1085,0,1655791735,6289.396532289997,-1151.0715412200007,24507.05567616001 2022-06-21,08:25:24.000,172,9572743,-795,0,1655791736,6289.470631699995,-1150.9940007900004,24507.209392800003 2022-06-21,08:25:25.000,172,9572738,645,0,1655791737,6289.490840629995,-1150.9658042699957,24507.23734128 2022-06-21,08:25:26.000,172,9572751,-795,0,1655791738,6289.423477529999,-1150.8882638399955,24507.174457199995 2022-06-21,08:25:27.000,172,9572757,325,0,1655791739,6289.349378119994,-1150.8459690599993,24507.041701920003 2022-06-21,08:25:28.000,172,9572718,-795,0,1655791740,6289.376323359997,-1150.7966251499965,24507.034714800007 2022-06-21,08:25:29.000,172,9572684,-795,0,1655791741,6289.362850739999,-1150.7331829800023,24507.013753440006 2022-06-21,08:25:30.000,172,9572782,-795,0,1655791742,6289.4504227699945,-1150.7049864599976,24507.21637992 2022-06-21,08:25:31.000,172,9572712,-795,0,1655791743,6289.457159079997,-1150.6274460299974,24507.26528976 2022-06-21,08:25:32.000,172,9572663,-795,0,1655791744,6289.497576939997,-1150.6344951599967,24507.251315520007 2022-06-21,08:25:33.000,172,9572782,-795,0,1655791745,6289.457159079997,-1150.6062986399993,24507.209392800003 2022-06-21,08:25:34.000,172,9572763,-354,0,1655791746,6289.383059669999,-1150.5428564699978,24507.139521600002 2022-06-21,08:25:35.000,172,9572793,-795,0,1655791747,6289.443686459999,-1150.507610820001,24507.139521600002 2022-06-21,08:25:36.000,172,9572724,-795,0,1655791748,6289.349378119994,-1150.4794142999963,24506.95086936 2022-06-21,08:25:37.000,172,9572731,-795,0,1655791749,6289.376323359997,-1150.4300703900008,24507.062663280005 2022-06-21,08:25:38.000,172,9572751,205,0,1655791750,6289.463895389992,-1150.3948247399967,24507.18843144 2022-06-21,08:25:39.000,172,9572704,-795,0,1655791751,6289.4504227699945,-1150.3666282199993,24507.27227688001 2022-06-21,08:25:40.000,172,9572777,-795,0,1655791752,6289.470631699995,-1150.310235179997,24507.21637992 2022-06-21,08:25:41.000,172,9572765,-795,0,1655791753,6289.477368009997,-1150.289087789999,24507.23734128 2022-06-21,08:25:42.000,172,9572724,165,0,1655791754,6289.389795979994,-1150.2749895300003,24507.041701920003 2022-06-21,08:25:43.000,172,9572791,725,0,1655791755,6289.383059669999,-1150.2608912700016,24507.11856024 2022-06-21,08:25:44.000,172,9572749,-795,0,1655791756,6289.4504227699945,-1150.2397438799962,24507.139521600002 2022-06-21,08:25:45.000,172,9572704,-795,0,1655791757,6289.410004909994,-1150.2185964899982,24507.11856024 2022-06-21,08:25:46.000,172,9572751,-795,0,1655791758,6289.302223949999,-1150.1833508400014,24506.915933760007 2022-06-21,08:25:47.000,172,9572793,485,0,1655791759,6289.410004909994,-1150.1903999700007,24507.090611760003 2022-06-21,08:25:48.000,172,9572745,605,0,1655791760,6289.470631699995,-1150.1551543199967,24507.132534480006 2022-06-21,08:25:49.000,172,9572780,-795,0,1655791761,6289.490840629995,-1150.0987612800018,24507.125547359996 2022-06-21,08:25:50.000,172,9572805,205,0,1655791762,6289.436950149997,-1150.0917121499951,24507.132534480006 2022-06-21,08:25:51.000,172,9572760,-795,0,1655791763,6289.396532289997,-1150.070564759997,24507.041701920003 2022-06-21,08:25:52.000,172,9572750,-795,0,1655791764,6289.349378119994,-1150.0635156299977,24506.964843600006 2022-06-21,08:25:53.000,172,9572748,1205,0,1655791765,6289.295487639996,-1150.0564664999984,24506.95086936 2022-06-21,08:25:54.000,172,9572717,1125,0,1655791766,6289.396532289997,-1150.0353191100003,24507.0696504 2022-06-21,08:25:55.000,172,9572736,-475,0,1655791767,6289.376323359997,-1149.9930243299968,24507.090611760003 2022-06-21,08:25:56.000,172,9572749,485,0,1655791768,6289.3561144299965,-1149.9648278099994,24507.0696504 2022-06-21,08:25:57.000,172,9572729,-795,0,1655791769,6289.329169189994,-1149.9859751999975,24507.083624640007 2022-06-21,08:25:58.000,172,9572854,965,0,1655791770,6289.201179299998,-1149.9718769399988,24506.860036799997 2022-06-21,08:25:59.000,172,9572763,205,0,1655791771,6289.201179299998,-1149.9718769399988,24506.915933760007 2022-06-21,08:26:00.000,172,9572772,-795,0,1655791772,6289.052980479995,-1149.936631290002,24506.797152720006 2022-06-21,08:26:01.000,172,9572801,-795,0,1655791773,6289.160761439998,-1149.95777868,24506.922920880002 2022-06-21,08:26:02.000,172,9572689,645,0,1655791774,6289.052980479995,-1149.9718769399988,24506.825101200004 2022-06-21,08:26:03.000,172,9572807,805,0,1655791775,6288.985617379993,-1149.9648278099994,24506.846062560006 2022-06-21,08:26:04.000,172,9572689,-795,0,1655791776,6289.012562619995,-1149.9507295500007,24506.929908 2022-06-21,08:26:05.000,172,9572796,-795,0,1655791777,6288.918254279997,-1149.9789260699981,24506.88099816 2022-06-21,08:26:06.000,172,9572797,-795,0,1655791778,6288.823945939999,-1150.028269980001,24506.825101200004 2022-06-21,08:26:07.000,172,9572714,205,0,1655791779,6288.655538189996,-1150.070564759997,24506.643436079998 2022-06-21,08:26:08.000,172,9572786,-795,0,1655791780,6288.5881750899935,-1150.0846630199958,24506.622474719996 2022-06-21,08:26:09.000,172,9572739,-795,0,1655791781,6288.628592949994,-1150.1058104100011,24506.72029440001 2022-06-21,08:26:10.000,172,9572748,-35,0,1655791782,6288.581438779998,-1150.1481051899973,24506.72029440001 2022-06-21,08:26:11.000,172,9572741,-795,0,1655791783,6288.541020919998,-1150.176301710002,24506.706320160003 2022-06-21,08:26:12.000,172,9572721,-675,0,1655791784,6288.534284609996,-1150.1974491,24506.650423200008 2022-06-21,08:26:13.000,172,9572720,-795,0,1655791785,6288.439976269998,-1150.2538421400022,24506.55260352001 2022-06-21,08:26:14.000,172,9572789,645,0,1655791786,6288.419767339998,-1150.2467930099956,24506.55260352001 2022-06-21,08:26:15.000,172,9572723,-795,0,1655791787,6288.365876859993,-1150.3031860499977,24506.503693679995 2022-06-21,08:26:16.000,172,9572777,-434,0,1655791788,6288.359140549997,-1150.3454808300012,24506.489719440004 2022-06-21,08:26:17.000,172,9572723,-315,0,1655791789,6288.204205419999,-1150.380726479998,24506.273118720004 2022-06-21,08:26:18.000,172,9572750,765,0,1655791790,6288.271568519995,-1150.3948247399967,24506.336002799995 2022-06-21,08:26:19.000,172,9572749,-475,0,1655791791,6288.3456679299925,-1150.4230212600014,24506.43382248001 2022-06-21,08:26:20.000,172,9572690,-795,0,1655791792,6288.352404239995,-1150.4512177799988,24506.37792552 2022-06-21,08:26:21.000,172,9572754,-795,0,1655791793,6288.365876859993,-1150.4864634299956,24506.34997704 2022-06-21,08:26:22.000,172,9572797,-795,0,1655791794,6288.3456679299925,-1150.5217090799997,24506.287092959996 2022-06-21,08:26:23.000,172,9572730,-795,0,1655791795,6288.217678039997,-1150.5428564699978,24506.04254376 2022-06-21,08:26:24.000,172,9572731,-795,0,1655791796,6288.210941729994,-1150.5851512500012,24505.986646800004 2022-06-21,08:26:25.000,172,9572727,365,0,1655791797,6288.291777449995,-1150.5781021200019,24506.035556640003 2022-06-21,08:26:26.000,172,9572775,165,0,1655791798,6288.413031029995,-1150.6344951599967,24506.168311919995 2022-06-21,08:26:27.000,172,9572782,485,0,1655791799,6288.446712579993,-1150.6485934199954,24506.154337680004 2022-06-21,08:26:28.000,172,9572726,-795,0,1655791800,6288.487130439993,-1150.6626916800014,24506.175299040005 2022-06-21,08:26:29.000,172,9572718,-795,0,1655791801,6288.399558409998,-1150.6908881999989,24506.06350512 2022-06-21,08:26:30.000,172,9572754,-795,0,1655791802,6288.500603059998,-1150.6908881999989,24506.084466480002 2022-06-21,08:26:31.000,172,9572738,205,0,1655791803,6288.4938667499955,-1150.7190847199963,24506.035556640003 2022-06-21,08:26:32.000,172,9572705,285,0,1655791804,6288.439976269998,-1150.6979373299982,24505.860878640007 2022-06-21,08:26:33.000,172,9572744,-795,0,1655791805,6288.487130439993,-1150.6767899400002,24505.888827120005 2022-06-21,08:26:34.000,172,9572678,325,0,1655791806,6288.574702469996,-1150.6626916800014,24506.01459528 2022-06-21,08:26:35.000,172,9572705,965,0,1655791807,6288.507339369993,-1150.655642550002,24505.958698320006 2022-06-21,08:26:36.000,172,9572787,-795,0,1655791808,6288.567966159993,-1150.5922003800006,24506.04953088001 2022-06-21,08:26:37.000,172,9572707,565,0,1655791809,6288.520811989998,-1150.5710529899952,24506.007608160005 2022-06-21,08:26:38.000,172,9572791,965,0,1655791810,6288.561229849998,-1150.5499055999971,24506.01459528 2022-06-21,08:26:39.000,172,9572712,-795,0,1655791811,6288.507339369993,-1150.472365169997,24505.958698320006 2022-06-21,08:26:40.000,172,9572720,285,0,1655791812,6288.4938667499955,-1150.4089229999954,24506.000621039995 2022-06-21,08:26:41.000,172,9572718,-795,0,1655791813,6288.500603059998,-1150.3454808300012,24505.93074984001 2022-06-21,08:26:42.000,172,9572669,-155,0,1655791814,6288.439976269998,-1150.3172843099965,24505.94472408 2022-06-21,08:26:43.000,172,9572663,805,0,1655791815,6288.433239959995,-1150.2467930099956,24505.88184000001 2022-06-21,08:26:44.000,172,9572734,-795,0,1655791816,6288.527548299993,-1150.176301710002,24506.021582399997 2022-06-21,08:26:45.000,172,9572746,765,0,1655791817,6288.500603059998,-1150.141056059998,24506.007608160005 2022-06-21,08:26:46.000,172,9572772,-795,0,1655791818,6288.460185199998,-1150.0917121499951,24505.965685440002 2022-06-21,08:26:47.000,172,9572701,-114,0,1655791819,6288.406294719993,-1150.0423682399996,24505.8469044 2022-06-21,08:26:48.000,172,9572783,-795,0,1655791820,6288.419767339998,-1150.0071225899956,24505.888827120005 2022-06-21,08:26:49.000,172,9572723,765,0,1655791821,6288.527548299993,-1149.95777868,24505.937736960004 2022-06-21,08:26:50.000,172,9572724,-795,0,1655791822,6288.554493539996,-1149.9154838999966,24506.01459528 2022-06-21,08:26:51.000,172,9572712,-795,0,1655791823,6288.621856639998,-1149.8590908600017,24506.000621039995 2022-06-21,08:26:52.000,172,9572755,-315,0,1655791824,6288.635329259996,-1149.8238452099977,24505.99363392 2022-06-21,08:26:53.000,172,9572685,-795,0,1655791825,6288.554493539996,-1149.8167960799983,24505.89581424 2022-06-21,08:26:54.000,172,9572803,-795,0,1655791826,6288.6420655699985,-1149.7533539099968,24506.021582399997 2022-06-21,08:26:55.000,172,9572660,-795,0,1655791827,6288.635329259996,-1149.7322065199987,24505.965685440002 2022-06-21,08:26:56.000,172,9572745,-155,0,1655791828,6288.635329259996,-1149.71810826,24505.965685440002 2022-06-21,08:26:57.000,172,9572693,-795,0,1655791829,6288.6083840199935,-1149.6899117399953,24505.89581424 2022-06-21,08:26:58.000,172,9572743,-795,0,1655791830,6288.601647709998,-1149.6405678299998,24505.909788480007 2022-06-21,08:26:59.000,172,9572757,-675,0,1655791831,6288.716164979996,-1149.591223919997,24506.007608160005 2022-06-21,08:27:00.000,172,9572762,445,0,1655791832,6288.716164979996,-1149.5630273999996,24506.028569520007 2022-06-21,08:27:01.000,172,9572784,765,0,1655791833,6288.574702469996,-1149.5559782700002,24505.89581424 2022-06-21,08:27:02.000,172,9572713,-795,0,1655791834,6288.621856639998,-1149.5418800100015,24505.853891519997 2022-06-21,08:27:03.000,172,9572755,845,0,1655791835,6288.621856639998,-1149.4854869699993,24505.916775600002 2022-06-21,08:27:04.000,172,9572716,-795,0,1655791836,6288.675747119996,-1149.47843784,24505.951711199996 2022-06-21,08:27:05.000,172,9572739,-795,0,1655791837,6288.648801879994,-1149.4502413199953,24505.951711199996 2022-06-21,08:27:06.000,172,9572672,404,0,1655791838,6288.615120329996,-1149.4008974099997,24505.88184000001 2022-06-21,08:27:07.000,172,9572734,525,0,1655791839,6288.601647709998,-1149.407946539999,24505.909788480007 2022-06-21,08:27:08.000,172,9572776,525,0,1655791840,6288.722901289999,-1149.386799150001,24506.021582399997 2022-06-21,08:27:09.000,172,9572703,-354,0,1655791841,6288.689219739994,-1149.3445043699976,24506.01459528 2022-06-21,08:27:10.000,172,9572790,-795,0,1655791842,6288.682483429999,-1149.3092587200008,24505.99363392 2022-06-21,08:27:11.000,172,9572794,685,0,1655791843,6288.682483429999,-1149.3022095900014,24505.94472408 2022-06-21,08:27:12.000,172,9572713,-515,0,1655791844,6288.6083840199935,-1149.281062199996,24505.797994560002 2022-06-21,08:27:13.000,172,9572764,-795,0,1655791845,6288.648801879994,-1149.2458165499993,24505.832930159995 2022-06-21,08:27:14.000,172,9572666,-555,0,1655791846,6288.763319149999,-1149.1964726399965,24506.000621039995 2022-06-21,08:27:15.000,172,9572706,-195,0,1655791847,6288.783528079999,-1149.1964726399965,24506.01459528 2022-06-21,08:27:16.000,172,9572755,-795,0,1655791848,6288.810473319994,-1149.1612269899997,24505.979659680008 2022-06-21,08:27:17.000,172,9572744,605,0,1655791849,6288.749846529994,-1149.1259813399956,24505.839917280005 2022-06-21,08:27:18.000,172,9572778,-795,0,1655791850,6288.837418559997,-1149.0907356899988,24505.937736960004 2022-06-21,08:27:19.000,172,9572763,-675,0,1655791851,6288.817209629997,-1149.0766374300001,24505.937736960004 2022-06-21,08:27:20.000,172,9572766,-795,0,1655791852,6288.837418559997,-1149.055490040002,24505.92376272 2022-06-21,08:27:21.000,172,9572718,725,0,1655791853,6288.857627489997,-1149.041391779996,24505.93074984001 2022-06-21,08:27:22.000,172,9572773,365,0,1655791854,6288.763319149999,-1149.0131952599986,24505.867865760003 2022-06-21,08:27:23.000,172,9572717,765,0,1655791855,6288.830682249994,-1148.9638513499958,24505.93074984001 2022-06-21,08:27:24.000,172,9572727,165,0,1655791856,6288.8508911799945,-1148.928605699999,24505.986646800004 2022-06-21,08:27:25.000,172,9572788,805,0,1655791857,6288.857627489997,-1148.9356548299984,24505.965685440002 2022-06-21,08:27:26.000,172,9572764,-795,0,1655791858,6288.797000699997,-1148.928605699999,24505.937736960004 2022-06-21,08:27:27.000,172,9572748,485,0,1655791859,6288.682483429999,-1148.949753089997,24505.784020319996 2022-06-21,08:27:28.000,172,9572777,-795,0,1655791860,6288.662274499999,-1148.9215565699997,24505.784020319996 2022-06-21,08:27:29.000,172,9572731,-795,0,1655791861,6288.662274499999,-1148.9427039599977,24505.89581424 2022-06-21,08:27:30.000,172,9572751,-795,0,1655791862,6288.675747119996,-1148.9004091800016,24505.92376272 2022-06-21,08:27:31.000,172,9572724,-795,0,1655791863,6288.567966159993,-1148.928605699999,24505.82594304 2022-06-21,08:27:32.000,172,9572738,-795,0,1655791864,6288.615120329996,-1148.928605699999,24505.902801359996 2022-06-21,08:27:33.000,172,9572735,-795,0,1655791865,6288.520811989998,-1148.9145074400003,24505.7770332 2022-06-21,08:27:34.000,172,9572767,725,0,1655791866,6288.439976269998,-1148.9356548299984,24505.721136240005 2022-06-21,08:27:35.000,172,9572760,-795,0,1655791867,6288.487130439993,-1148.9215565699997,24505.797994560002 2022-06-21,08:27:36.000,172,9572734,-795,0,1655791868,6288.433239959995,-1148.9427039599977,24505.7770332 2022-06-21,08:27:37.000,172,9572699,445,0,1655791869,6288.419767339998,-1148.9568022199965,24505.735110479996 2022-06-21,08:27:38.000,172,9572679,-795,0,1655791870,6288.338931619997,-1148.9638513499958,24505.71414912001 2022-06-21,08:27:39.000,172,9572723,1085,0,1655791871,6288.318722689997,-1148.9779496100018,24505.665239279995 2022-06-21,08:27:40.000,172,9572732,-795,0,1655791872,6288.359140549997,-1149.0131952599986,24505.742097600007 2022-06-21,08:27:41.000,172,9572690,-795,0,1655791873,6288.325458999992,-1149.0484409099954,24505.749084720002 2022-06-21,08:27:42.000,172,9572767,-795,0,1655791874,6288.237886969997,-1149.0836865599995,24505.53947112 2022-06-21,08:27:43.000,172,9572738,-795,0,1655791875,6288.2513595899945,-1149.1330304700023,24505.525496880007 2022-06-21,08:27:44.000,172,9572784,-795,0,1655791876,6288.285041139992,-1149.1400796000016,24505.581393840002 2022-06-21,08:27:45.000,172,9572696,-795,0,1655791877,6288.318722689997,-1149.1612269899997,24505.525496880007 2022-06-21,08:27:46.000,172,9572767,-795,0,1655791878,6288.278304829997,-1149.2246691600012,24505.434664320004 2022-06-21,08:27:47.000,172,9572768,285,0,1655791879,6288.264832209992,-1149.2458165499993,24505.44165144 2022-06-21,08:27:48.000,172,9572740,124,0,1655791880,6288.399558409998,-1149.3022095900014,24505.532484000003 2022-06-21,08:27:49.000,172,9572782,-795,0,1655791881,6288.426503649993,-1149.3445043699976,24505.51152264 2022-06-21,08:27:50.000,172,9572762,805,0,1655791882,6288.3793494799975,-1149.386799150001,24505.455625680006 2022-06-21,08:27:51.000,172,9572766,-715,0,1655791883,6288.386085789993,-1149.4290939299972,24505.37876736001 2022-06-21,08:27:52.000,172,9572771,-675,0,1655791884,6288.298513759997,-1149.4713887100006,24505.183127999997 2022-06-21,08:27:53.000,172,9572721,-795,0,1655791885,6288.365876859993,-1149.4713887100006,24505.252999199998 2022-06-21,08:27:54.000,172,9572700,-155,0,1655791886,6288.487130439993,-1149.5066343599974,24505.37876736001 2022-06-21,08:27:55.000,172,9572764,-795,0,1655791887,6288.487130439993,-1149.5066343599974,24505.364793120003 2022-06-21,08:27:56.000,172,9572686,-795,0,1655791888,6288.541020919998,-1149.5348308800021,24505.308896160008 2022-06-21,08:27:57.000,172,9572727,-795,0,1655791889,6288.460185199998,-1149.5841747899976,24505.15517952 2022-06-21,08:27:58.000,172,9572746,525,0,1655791890,6288.561229849998,-1149.591223919997,24505.27396056 2022-06-21,08:27:59.000,172,9572748,-795,0,1655791891,6288.460185199998,-1149.591223919997,24505.15517952 2022-06-21,08:28:00.000,172,9572706,285,0,1655791892,6288.594911399996,-1149.591223919997,24505.197102240003 2022-06-21,08:28:01.000,172,9572738,-795,0,1655791893,6288.628592949994,-1149.5982730499964,24505.183127999997 2022-06-21,08:28:02.000,172,9572797,-795,0,1655791894,6288.433239959995,-1149.612371309995,24504.994475759995 2022-06-21,08:28:03.000,172,9572689,-795,0,1655791895,6288.581438779998,-1149.6053221799957,24505.148192400004 2022-06-21,08:28:04.000,172,9572701,-795,0,1655791896,6288.601647709998,-1149.591223919997,24505.113256799996 2022-06-21,08:28:05.000,172,9572726,-795,0,1655791897,6288.743110219999,-1149.591223919997,24505.232037839996 2022-06-21,08:28:06.000,172,9572826,165,0,1655791898,6288.722901289999,-1149.5630273999996,24505.12723104 2022-06-21,08:28:07.000,172,9572750,285,0,1655791899,6288.716164979996,-1149.570076529999,24505.148192400004 2022-06-21,08:28:08.000,172,9572725,-795,0,1655791900,6288.756582839997,-1149.570076529999,24505.12723104 2022-06-21,08:28:09.000,172,9572826,-114,0,1655791901,6288.709428669994,-1149.5418800100015,24504.98748864 2022-06-21,08:28:10.000,172,9572755,-795,0,1655791902,6288.770055459994,-1149.5136834899968,24505.064346959996 2022-06-21,08:28:11.000,172,9572707,-795,0,1655791903,6288.830682249994,-1149.4713887100006,24505.22505072 2022-06-21,08:28:12.000,172,9572703,-795,0,1655791904,6288.871100109995,-1149.4361430599965,24505.239024960007 2022-06-21,08:28:13.000,172,9572719,-795,0,1655791905,6288.8508911799945,-1149.4149956699985,24505.162166639995 2022-06-21,08:28:14.000,172,9572805,-795,0,1655791906,6288.783528079999,-1149.4008974099997,24505.04338560001 2022-06-21,08:28:15.000,172,9572792,924,0,1655791907,6288.810473319994,-1149.3727008900023,24505.064346959996 2022-06-21,08:28:16.000,172,9572770,-795,0,1655791908,6288.857627489997,-1149.3445043699976,24505.12723104 2022-06-21,08:28:17.000,172,9572768,805,0,1655791909,6288.790264389994,-1149.3304061099989,24505.050372720005 2022-06-21,08:28:18.000,172,9572685,-795,0,1655791910,6288.749846529994,-1149.2669639399974,24505.001462880005 2022-06-21,08:28:19.000,172,9572790,404,0,1655791911,6288.837418559997,-1149.23876742,24505.078321200002 2022-06-21,08:28:20.000,172,9572731,5,0,1655791912,6288.904781659992,-1149.2035217699959,24505.252999199998 2022-06-21,08:28:21.000,172,9572763,-195,0,1655791913,6288.871100109995,-1149.1823743799978,24505.239024960007 2022-06-21,08:28:22.000,172,9572805,-795,0,1655791914,6288.803737009999,-1149.1330304700023,24505.03639848 2022-06-21,08:28:23.000,172,9572730,1085,0,1655791915,6288.810473319994,-1149.1400796000016,24505.085308319998 2022-06-21,08:28:24.000,172,9572777,605,0,1655791916,6288.763319149999,-1149.0907356899988,24505.169153760005 2022-06-21,08:28:25.000,172,9572704,-795,0,1655791917,6288.749846529994,-1149.0625391700014,24505.169153760005 2022-06-21,08:28:26.000,172,9572707,-795,0,1655791918,6288.669010809994,-1149.0766374300001,24505.099282560004 2022-06-21,08:28:27.000,172,9572740,885,0,1655791919,6288.682483429999,-1149.041391779996,24505.10626968 2022-06-21,08:28:28.000,172,9572804,285,0,1655791920,6288.682483429999,-1149.041391779996,24505.218063600005 2022-06-21,08:28:29.000,172,9572734,-795,0,1655791921,6288.655538189996,-1149.0131952599986,24505.20408936 2022-06-21,08:28:30.000,172,9572817,-795,0,1655791922,6288.615120329996,-1149.0061461299993,24505.148192400004 2022-06-21,08:28:31.000,172,9572738,-795,0,1655791923,6288.554493539996,-1149.0343426499967,24505.12723104 2022-06-21,08:28:32.000,172,9572660,325,0,1655791924,6288.480394129998,-1149.020244389998,24504.980501520004 2022-06-21,08:28:33.000,172,9572790,-795,0,1655791925,6288.386085789993,-1149.0272935199973,24505.03639848 2022-06-21,08:28:34.000,172,9572766,85,0,1655791926,6288.446712579993,-1149.0272935199973,24505.20408936 2022-06-21,08:28:35.000,172,9572660,445,0,1655791927,6288.433239959995,-1149.0484409099954,24505.085308319998 2022-06-21,08:28:36.000,172,9572677,-635,0,1655791928,6288.372613169995,-1149.0484409099954,24505.113256799996 2022-06-21,08:28:37.000,172,9572761,1045,0,1655791929,6288.264832209992,-1149.0766374300001,24504.931591680004 2022-06-21,08:28:38.000,172,9572762,485,0,1655791930,6288.285041139992,-1149.0695883000008,24505.05735984 2022-06-21,08:28:39.000,172,9572811,-795,0,1655791931,6288.2311506599945,-1149.0836865599995,24505.015437119997 2022-06-21,08:28:40.000,172,9572763,-795,0,1655791932,6288.150314939994,-1149.1189322099963,24504.92460456001 2022-06-21,08:28:41.000,172,9572677,1045,0,1655791933,6288.143578629999,-1149.0907356899988,24504.95954016 2022-06-21,08:28:42.000,172,9572739,-795,0,1655791934,6288.096424459996,-1149.1259813399956,24504.854733360007 2022-06-21,08:28:43.000,172,9572753,445,0,1655791935,6288.089688149994,-1149.1400796000016,24504.903643200007 2022-06-21,08:28:44.000,172,9572758,-795,0,1655791936,6288.123369699999,-1149.1330304700023,24504.980501520004 2022-06-21,08:28:45.000,172,9572754,445,0,1655791937,6288.082951839999,-1149.1541778600003,24504.945565919996 2022-06-21,08:28:46.000,172,9572815,-795,0,1655791938,6288.049270289994,-1149.168276119999,24504.882681840005 2022-06-21,08:28:47.000,172,9572693,-795,0,1655791939,6287.928016709993,-1149.2176200300019,24504.70101672 2022-06-21,08:28:48.000,172,9572796,-795,0,1655791940,6287.934753019996,-1149.2035217699959,24504.749926559998 2022-06-21,08:28:49.000,172,9572678,-515,0,1655791941,6287.914544089996,-1149.2035217699959,24504.638132640008 2022-06-21,08:28:50.000,172,9572712,-795,0,1655791942,6288.015588739996,-1149.1964726399965,24504.777875039996 2022-06-21,08:28:51.000,172,9572723,-795,0,1655791943,6288.035797669996,-1149.2458165499993,24504.75691368001 2022-06-21,08:28:52.000,172,9572695,765,0,1655791944,6288.002116119998,-1149.2669639399974,24504.79184928 2022-06-21,08:28:53.000,172,9572735,-795,0,1655791945,6287.9886434999935,-1149.2528656799986,24504.610184159996 2022-06-21,08:28:54.000,172,9572816,-795,0,1655791946,6288.008852429994,-1149.259914809998,24504.735952320007 2022-06-21,08:28:55.000,172,9572777,845,0,1655791947,6287.975170879996,-1149.2458165499993,24504.67306824 2022-06-21,08:28:56.000,172,9572792,-795,0,1655791948,6287.961698259998,-1149.23876742,24504.659093999995 2022-06-21,08:28:57.000,172,9572714,-795,0,1655791949,6287.921280399998,-1149.2317182900006,24504.526338720003 2022-06-21,08:28:58.000,172,9572765,-795,0,1655791950,6287.901071469998,-1149.2176200300019,24504.519351600007 2022-06-21,08:28:59.000,172,9572720,-795,0,1655791951,6288.015588739996,-1149.2035217699959,24504.67306824 2022-06-21,08:29:00.000,172,9572740,404,0,1655791952,6288.062742909999,-1149.1541778600003,24504.65210688 2022-06-21,08:29:01.000,172,9572666,-795,0,1655791953,6288.069479219994,-1149.1894235099971,24504.610184159996 2022-06-21,08:29:02.000,172,9572762,-795,0,1655791954,6287.961698259998,-1149.1823743799978,24504.449480400006 2022-06-21,08:29:03.000,172,9572772,404,0,1655791955,6287.840444679998,-1149.1612269899997,24504.393583439996 2022-06-21,08:29:04.000,172,9572729,-795,0,1655791956,6287.941489329998,-1149.1541778600003,24504.43550616 2022-06-21,08:29:05.000,172,9572747,-795,0,1655791957,6287.934753019996,-1149.1541778600003,24504.45646752 2022-06-21,08:29:06.000,172,9572751,-795,0,1655791958,6287.928016709993,-1149.1330304700023,24504.407557680002 2022-06-21,08:29:07.000,172,9572716,485,0,1655791959,6287.954961949996,-1149.1189322099963,24504.45646752 2022-06-21,08:29:08.000,172,9572749,-795,0,1655791960,6287.954961949996,-1149.111883079997,24504.596209920004 2022-06-21,08:29:09.000,172,9572751,-795,0,1655791961,6287.961698259998,-1149.0625391700014,24504.54031296001 2022-06-21,08:29:10.000,172,9572763,-795,0,1655791962,6287.928016709993,-1149.0695883000008,24504.519351600007 2022-06-21,08:29:11.000,172,9572738,-795,0,1655791963,6287.880862539998,-1149.0625391700014,24504.484416 2022-06-21,08:29:12.000,172,9572757,-795,0,1655791964,6287.860653609998,-1149.055490040002,24504.400570560007 2022-06-21,08:29:13.000,172,9572679,-795,0,1655791965,6287.860653609998,-1149.041391779996,24504.351660720007 2022-06-21,08:29:14.000,172,9572677,-795,0,1655791966,6287.981907189998,-1149.041391779996,24504.50537736 2022-06-21,08:29:15.000,172,9572751,-795,0,1655791967,6287.981907189998,-1149.0272935199973,24504.477428880004 2022-06-21,08:29:16.000,172,9572744,565,0,1655791968,6287.995379809996,-1149.0131952599986,24504.498390240005 2022-06-21,08:29:17.000,172,9572715,5,0,1655791969,6287.8943351599955,-1149.0061461299993,24504.400570560007 2022-06-21,08:29:18.000,172,9572792,-795,0,1655791970,6287.968434569993,-1148.9779496100018,24504.463454639998 2022-06-21,08:29:19.000,172,9572761,-795,0,1655791971,6287.961698259998,-1148.9849987400012,24504.393583439996 2022-06-21,08:29:20.000,172,9572706,-795,0,1655791972,6287.961698259998,-1148.9709004799952,24504.407557680002 2022-06-21,08:29:21.000,172,9572759,485,0,1655791973,6287.874126229995,-1148.9920478700005,24504.309738000004 2022-06-21,08:29:22.000,172,9572728,445,0,1655791974,6287.981907189998,-1148.9568022199965,24504.42153192001 2022-06-21,08:29:23.000,172,9572686,-795,0,1655791975,6287.975170879996,-1148.9427039599977,24504.38659632 2022-06-21,08:29:24.000,172,9572727,-795,0,1655791976,6287.914544089996,-1148.9638513499958,24504.28877664 2022-06-21,08:29:25.000,172,9572739,645,0,1655791977,6288.002116119998,-1148.9356548299984,24504.414544799998 2022-06-21,08:29:26.000,172,9572803,-795,0,1655791978,6287.954961949996,-1148.9145074400003,24504.37262208001 2022-06-21,08:29:27.000,172,9572731,-795,0,1655791979,6287.907807779993,-1148.9638513499958,24504.31672512 2022-06-21,08:29:28.000,172,9572691,1125,0,1655791980,6287.880862539998,-1148.9709004799952,24504.323712239995 2022-06-21,08:29:29.000,172,9572766,325,0,1655791981,6287.806763129993,-1148.9709004799952,24504.190956960003 2022-06-21,08:29:30.000,172,9572786,-795,0,1655791982,6287.860653609998,-1148.9568022199965,24504.407557680002 2022-06-21,08:29:31.000,172,9572767,605,0,1655791983,6287.880862539998,-1148.9709004799952,24504.351660720007 2022-06-21,08:29:32.000,172,9572826,5,0,1655791984,6287.826972059993,-1148.9709004799952,24504.358647840003 2022-06-21,08:29:33.000,172,9572782,-795,0,1655791985,6287.732663719995,-1149.0061461299993,24504.260828160004 2022-06-21,08:29:34.000,172,9572792,-35,0,1655791986,6287.725927409992,-1149.0131952599986,24504.281789520006 2022-06-21,08:29:35.000,172,9572701,-795,0,1655791987,6287.645091689992,-1149.0272935199973,24504.31672512 2022-06-21,08:29:36.000,172,9572746,325,0,1655791988,6287.618146449997,-1149.0343426499967,24504.239866800002 2022-06-21,08:29:37.000,172,9572782,685,0,1655791989,6287.503629179999,-1149.041391779996,24504.03724032001 2022-06-21,08:29:38.000,172,9572745,685,0,1655791990,6287.463211319999,-1149.0484409099954,24504.1699956 2022-06-21,08:29:39.000,172,9572718,-795,0,1655791991,6287.510365489994,-1149.0625391700014,24504.25384104001 2022-06-21,08:29:40.000,172,9572744,-795,0,1655791992,6287.503629179999,-1149.0907356899988,24504.246853919998 2022-06-21,08:29:41.000,172,9572764,-235,0,1655791993,6287.476683939996,-1149.0907356899988,24504.20493120001 2022-06-21,08:29:42.000,172,9572760,-795,0,1655791994,6287.335221429996,-1149.1259813399956,24504.05121456 2022-06-21,08:29:43.000,172,9572847,-795,0,1655791995,6287.321748809998,-1149.1330304700023,24504.0302532 2022-06-21,08:29:44.000,172,9572703,445,0,1655791996,6287.308276189993,-1149.147128730001,24504.114098640006 2022-06-21,08:29:45.000,172,9572754,-795,0,1655791997,6287.294803569996,-1149.1964726399965,24504.058201679996 2022-06-21,08:29:46.000,172,9572732,-795,0,1655791998,6287.193758919995,-1149.1823743799978,24503.98134336 2022-06-21,08:29:47.000,172,9572722,285,0,1655791999,6287.207231539993,-1149.2035217699959,24503.967369120008 2022-06-21,08:29:48.000,172,9572763,445,0,1655792000,6287.2745946399955,-1149.1823743799978,24504.093137280004 2022-06-21,08:29:49.000,172,9572767,805,0,1655792001,6287.220704159998,-1149.2105708999952,24504.0302532 2022-06-21,08:29:50.000,172,9572784,-795,0,1655792002,6287.213967849995,-1149.2317182900006,24503.995317600005 2022-06-21,08:29:51.000,172,9572706,-795,0,1655792003,6287.160077369997,-1149.2317182900006,24503.93243352 2022-06-21,08:29:52.000,172,9572757,-195,0,1655792004,6287.052296409995,-1149.2458165499993,24503.778716880006 2022-06-21,08:29:53.000,172,9572764,565,0,1655792005,6287.038823789997,-1149.2528656799986,24503.757755520004 2022-06-21,08:29:54.000,172,9572737,124,0,1655792006,6287.146604749993,-1149.2669639399974,24503.848588080007 2022-06-21,08:29:55.000,172,9572679,-795,0,1655792007,6287.1263958199925,-1149.2669639399974,24503.911472159998 2022-06-21,08:29:56.000,172,9572705,-795,0,1655792008,6287.065769029992,-1149.259914809998,24503.855575200003 2022-06-21,08:29:57.000,172,9572715,605,0,1655792009,6287.0320874799945,-1149.3022095900014,24503.736794160002 2022-06-21,08:29:58.000,172,9572759,-515,0,1655792010,6287.059032719997,-1149.2881113299954,24503.799678240008 2022-06-21,08:29:59.000,172,9572735,525,0,1655792011,6286.998405929997,-1149.3022095900014,24503.771729759996 2022-06-21,08:30:00.000,172,9572774,-795,0,1655792012,6287.018614859997,-1149.3022095900014,24503.743781279998 2022-06-21,08:30:01.000,172,9572706,805,0,1655792013,6287.045560099992,-1149.3092587200008,24503.75076840001 2022-06-21,08:30:02.000,172,9572739,-795,0,1655792014,6286.984933309999,-1149.2881113299954,24503.680897200007 2022-06-21,08:30:03.000,172,9572731,-795,0,1655792015,6287.025351169992,-1149.295160460002,24503.736794160002 2022-06-21,08:30:04.000,172,9572763,365,0,1655792016,6286.904097589999,-1149.2669639399974,24503.576090399998 2022-06-21,08:30:05.000,172,9572818,-795,0,1655792017,6286.991669619994,-1149.2669639399974,24503.736794160002 2022-06-21,08:30:06.000,172,9572766,-795,0,1655792018,6287.065769029992,-1149.2458165499993,24503.722819919996 2022-06-21,08:30:07.000,172,9572733,645,0,1655792019,6287.0320874799945,-1149.259914809998,24503.687884320003 2022-06-21,08:30:08.000,172,9572728,645,0,1655792020,6286.978196999997,-1149.23876742,24503.576090399998 2022-06-21,08:30:09.000,172,9572728,-555,0,1655792021,6286.984933309999,-1149.2528656799986,24503.562116160007 2022-06-21,08:30:10.000,172,9572703,-795,0,1655792022,6287.092714269995,-1149.2176200300019,24503.729807040007 2022-06-21,08:30:11.000,172,9572771,-795,0,1655792023,6287.099450579997,-1149.2105708999952,24503.743781279998 2022-06-21,08:30:12.000,172,9572752,485,0,1655792024,6287.119659509997,-1149.2035217699959,24503.680897200007 2022-06-21,08:30:13.000,172,9572754,-795,0,1655792025,6287.025351169992,-1149.1823743799978,24503.631987360008 2022-06-21,08:30:14.000,172,9572794,-35,0,1655792026,6287.085977959992,-1149.1964726399965,24503.736794160002 2022-06-21,08:30:15.000,172,9572725,924,0,1655792027,6287.059032719997,-1149.1612269899997,24503.708845680005 2022-06-21,08:30:16.000,172,9572709,-795,0,1655792028,6287.045560099992,-1149.1400796000016,24503.69487144 2022-06-21,08:30:17.000,172,9572700,-795,0,1655792029,6286.957988069997,-1149.1400796000016,24503.541154800005 2022-06-21,08:30:18.000,172,9572752,-795,0,1655792030,6287.059032719997,-1149.1259813399956,24503.6459616 2022-06-21,08:30:19.000,172,9572711,-795,0,1655792031,6287.106186889992,-1149.1189322099963,24503.757755520004 2022-06-21,08:30:20.000,172,9572710,-235,0,1655792032,6287.106186889992,-1149.0977848199982,24503.771729759996 2022-06-21,08:30:21.000,172,9572749,165,0,1655792033,6287.052296409995,-1149.0766374300001,24503.757755520004 2022-06-21,08:30:22.000,172,9572728,-274,0,1655792034,6286.964724379999,-1149.0766374300001,24503.6459616 2022-06-21,08:30:23.000,172,9572739,-795,0,1655792035,6286.964724379999,-1149.0766374300001,24503.66692296 2022-06-21,08:30:24.000,172,9572746,-795,0,1655792036,6286.957988069997,-1149.0625391700014,24503.66692296 2022-06-21,08:30:25.000,172,9572708,-795,0,1655792037,6286.957988069997,-1149.0625391700014,24503.652948719995 2022-06-21,08:30:26.000,172,9572761,-795,0,1655792038,6286.850207109994,-1149.0484409099954,24503.59705176 2022-06-21,08:30:27.000,172,9572718,-475,0,1655792039,6286.843470799999,-1149.0484409099954,24503.59705176 2022-06-21,08:30:28.000,172,9572746,-795,0,1655792040,6286.897361279996,-1149.0625391700014,24503.729807040007 2022-06-21,08:30:29.000,172,9572721,-795,0,1655792041,6286.904097589999,-1149.020244389998,24503.70185856001 2022-06-21,08:30:30.000,172,9572793,-795,0,1655792042,6286.856943419996,-1149.0766374300001,24503.680897200007 2022-06-21,08:30:31.000,172,9572736,-795,0,1655792043,6286.776107699996,-1149.0484409099954,24503.58307752001 2022-06-21,08:30:32.000,172,9572719,-795,0,1655792044,6286.722217219998,-1149.0695883000008,24503.47827072 2022-06-21,08:30:33.000,172,9572743,-795,0,1655792045,6286.681799359998,-1149.0695883000008,24503.457309359997 2022-06-21,08:30:34.000,172,9572765,-315,0,1655792046,6286.762635079998,-1149.0977848199982,24503.61801312 2022-06-21,08:30:35.000,172,9572703,645,0,1655792047,6286.776107699996,-1149.0695883000008,24503.652948719995 2022-06-21,08:30:36.000,172,9572741,-35,0,1655792048,6286.735689839996,-1149.111883079997,24503.576090399998 2022-06-21,08:30:37.000,172,9572745,-555,0,1655792049,6286.668326739993,-1149.1259813399956,24503.47827072 2022-06-21,08:30:38.000,172,9572772,-795,0,1655792050,6286.695271979996,-1149.1612269899997,24503.52718056 2022-06-21,08:30:39.000,172,9572780,-475,0,1655792051,6286.661590429998,-1149.147128730001,24503.457309359997 2022-06-21,08:30:40.000,172,9572726,605,0,1655792052,6286.668326739993,-1149.147128730001,24503.485257839995 2022-06-21,08:30:41.000,172,9572721,-635,0,1655792053,6286.607699949993,-1149.168276119999,24503.338528319997 2022-06-21,08:30:42.000,172,9572709,-795,0,1655792054,6286.654854119995,-1149.168276119999,24503.36647680001 2022-06-21,08:30:43.000,172,9572729,-795,0,1655792055,6286.661590429998,-1149.1894235099971,24503.373463920005 2022-06-21,08:30:44.000,172,9572681,-795,0,1655792056,6286.762635079998,-1149.2105708999952,24503.443335120006 2022-06-21,08:30:45.000,172,9572750,485,0,1655792057,6286.728953529993,-1149.2105708999952,24503.485257839995 2022-06-21,08:30:46.000,172,9572819,-795,0,1655792058,6286.735689839996,-1149.2105708999952,24503.408399519998 2022-06-21,08:30:47.000,172,9572780,765,0,1655792059,6286.614436259995,-1149.2317182900006,24503.254682880004 2022-06-21,08:30:48.000,172,9572784,-795,0,1655792060,6286.594227329995,-1149.23876742,24503.24769576001 2022-06-21,08:30:49.000,172,9572740,-795,0,1655792061,6286.681799359998,-1149.23876742,24503.345515440007 2022-06-21,08:30:50.000,172,9572742,485,0,1655792062,6286.681799359998,-1149.2528656799986,24503.240708639998 2022-06-21,08:30:51.000,172,9572739,-795,0,1655792063,6286.715480909996,-1149.259914809998,24503.345515440007 2022-06-21,08:30:52.000,172,9572728,-795,0,1655792064,6286.728953529993,-1149.2669639399974,24503.36647680001 2022-06-21,08:30:53.000,172,9572732,-795,0,1655792065,6286.728953529993,-1149.2246691600012,24503.3315412 2022-06-21,08:30:54.000,172,9572777,-795,0,1655792066,6286.607699949993,-1149.23876742,24503.156863200005 2022-06-21,08:30:55.000,172,9572699,-795,0,1655792067,6286.681799359998,-1149.2669639399974,24503.16385032 2022-06-21,08:30:56.000,172,9572702,-795,0,1655792068,6286.668326739993,-1149.23876742,24503.268657119996 2022-06-21,08:30:57.000,172,9572715,285,0,1655792069,6286.648117809993,-1149.2176200300019,24503.240708639998 2022-06-21,08:30:58.000,172,9572679,5,0,1655792070,6286.607699949993,-1149.2246691600012,24503.149876079995 2022-06-21,08:30:59.000,172,9572671,-795,0,1655792071,6286.634645189995,-1149.2246691600012,24503.107953360006 2022-06-21,08:31:00.000,172,9572722,-795,0,1655792072,6286.7693713899935,-1149.2176200300019,24503.303592720004 2022-06-21,08:31:01.000,172,9572770,-795,0,1655792073,6286.776107699996,-1149.1894235099971,24503.254682880004 2022-06-21,08:31:02.000,172,9572782,-795,0,1655792074,6286.7693713899935,-1149.1823743799978,24503.226734400007 2022-06-21,08:31:03.000,172,9572737,-795,0,1655792075,6286.776107699996,-1149.1964726399965,24503.205773040005 2022-06-21,08:31:04.000,172,9572737,124,0,1655792076,6286.722217219998,-1149.1612269899997,24503.100966239996 2022-06-21,08:31:05.000,172,9572695,-795,0,1655792077,6286.634645189995,-1149.1823743799978,24502.982185199995 2022-06-21,08:31:06.000,172,9572748,-795,0,1655792078,6286.6750630499955,-1149.1964726399965,24502.961223840008 2022-06-21,08:31:07.000,172,9572756,-795,0,1655792079,6286.816525559996,-1149.1823743799978,24503.086992000004 2022-06-21,08:31:08.000,172,9572764,-795,0,1655792080,6286.937779139997,-1149.168276119999,24503.268657119996 2022-06-21,08:31:09.000,172,9572711,-795,0,1655792081,6286.957988069997,-1149.1400796000016,24503.226734400007 2022-06-21,08:31:10.000,172,9572785,845,0,1655792082,6286.984933309999,-1149.1612269899997,24503.205773040005 2022-06-21,08:31:11.000,172,9572655,-795,0,1655792083,6286.924306519999,-1149.147128730001,24503.149876079995 2022-06-21,08:31:12.000,172,9572721,-795,0,1655792084,6286.937779139997,-1149.1823743799978,24503.100966239996 2022-06-21,08:31:13.000,172,9572734,-795,0,1655792085,6286.951251759994,-1149.1541778600003,24503.038082160005 2022-06-21,08:31:14.000,172,9572766,-795,0,1655792086,6287.092714269995,-1149.1400796000016,24503.226734400007 2022-06-21,08:31:15.000,172,9572766,-795,0,1655792087,6287.099450579997,-1149.1400796000016,24503.1917988 2022-06-21,08:31:16.000,172,9572716,565,0,1655792088,6287.1263958199925,-1149.1330304700023,24503.1917988 2022-06-21,08:31:17.000,172,9572820,-795,0,1655792089,6287.139868439997,-1149.1400796000016,24503.066030640002 2022-06-21,08:31:18.000,172,9572764,445,0,1655792090,6287.187022609993,-1149.1330304700023,24503.14288896 2022-06-21,08:31:19.000,172,9572771,-195,0,1655792091,6287.166813679993,-1149.1541778600003,24503.184811680003 2022-06-21,08:31:20.000,172,9572719,245,0,1655792092,6287.193758919995,-1149.1541778600003,24503.09397912 2022-06-21,08:31:21.000,172,9572811,-795,0,1655792093,6287.247649399993,-1149.147128730001,24503.16385032 2022-06-21,08:31:22.000,172,9572744,-795,0,1655792094,6287.227440469993,-1149.1612269899997,24503.128914720008 2022-06-21,08:31:23.000,172,9572735,1165,0,1655792095,6287.247649399993,-1149.1753252499984,24503.184811680003 2022-06-21,08:31:24.000,172,9572696,-795,0,1655792096,6287.355430359996,-1149.147128730001,24503.254682880004 2022-06-21,08:31:25.000,172,9572703,5,0,1655792097,6287.315012499996,-1149.1753252499984,24503.254682880004 2022-06-21,08:31:26.000,172,9572736,-795,0,1655792098,6287.321748809998,-1149.1894235099971,24503.16385032 2022-06-21,08:31:27.000,172,9572731,-795,0,1655792099,6287.160077369997,-1149.2176200300019,24502.919301120004 2022-06-21,08:31:28.000,172,9572747,-795,0,1655792100,6287.267858329993,-1149.2105708999952,24503.08000488001 2022-06-21,08:31:29.000,172,9572754,-795,0,1655792101,6287.335221429996,-1149.2246691600012,24503.16385032 2022-06-21,08:31:30.000,172,9572794,-74,0,1655792102,6287.341957739998,-1149.2176200300019,24503.219747279996 2022-06-21,08:31:31.000,172,9572715,-795,0,1655792103,6287.362166669998,-1149.2105708999952,24503.240708639998 2022-06-21,08:31:32.000,172,9572697,1125,0,1655792104,6287.348694049993,-1149.2176200300019,24503.205773040005 2022-06-21,08:31:33.000,172,9572780,445,0,1655792105,6287.375639289996,-1149.2246691600012,24503.254682880004 2022-06-21,08:31:34.000,172,9572832,-515,0,1655792106,6287.315012499996,-1149.2458165499993,24503.128914720008 2022-06-21,08:31:35.000,172,9572821,-795,0,1655792107,6287.321748809998,-1149.2317182900006,24503.14288896 2022-06-21,08:31:36.000,172,9572756,-795,0,1655792108,6287.335221429996,-1149.2458165499993,24503.156863200005 2022-06-21,08:31:37.000,172,9572789,1125,0,1655792109,6287.321748809998,-1149.2317182900006,24503.1917988 2022-06-21,08:31:38.000,172,9572763,965,0,1655792110,6287.294803569996,-1149.2105708999952,24503.128914720008 2022-06-21,08:31:39.000,172,9572687,165,0,1655792111,6287.328485119993,-1149.2176200300019,24503.149876079995 2022-06-21,08:31:40.000,172,9572752,-795,0,1655792112,6287.395848219996,-1149.2176200300019,24503.226734400007 2022-06-21,08:31:41.000,172,9572720,-795,0,1655792113,6287.395848219996,-1149.2176200300019,24503.219747279996 2022-06-21,08:31:42.000,172,9572735,285,0,1655792114,6287.2745946399955,-1149.2317182900006,24503.11494048 2022-06-21,08:31:43.000,172,9572697,-795,0,1655792115,6287.220704159998,-1149.2246691600012,24502.982185199995 2022-06-21,08:31:44.000,172,9572781,-795,0,1655792116,6287.315012499996,-1149.2035217699959,24503.100966239996 2022-06-21,08:31:45.000,172,9572710,-795,0,1655792117,6287.382375599998,-1149.2105708999952,24503.156863200005 2022-06-21,08:31:46.000,172,9572760,-795,0,1655792118,6287.409320839994,-1149.2105708999952,24503.219747279996 2022-06-21,08:31:47.000,172,9572722,-795,0,1655792119,6287.382375599998,-1149.2246691600012,24503.156863200005 2022-06-21,08:31:48.000,172,9572769,-315,0,1655792120,6287.368902979993,-1149.2528656799986,24503.128914720008 2022-06-21,08:31:49.000,172,9572769,-114,0,1655792121,6287.429529769994,-1149.2317182900006,24503.31057984 2022-06-21,08:31:50.000,172,9572803,525,0,1655792122,6287.4227934599985,-1149.2458165499993,24503.240708639998 2022-06-21,08:31:51.000,172,9572784,124,0,1655792123,6287.375639289996,-1149.2740130699967,24503.184811680003 2022-06-21,08:31:52.000,172,9572679,-515,0,1655792124,6287.308276189993,-1149.2458165499993,24503.02410792 2022-06-21,08:31:53.000,172,9572730,-475,0,1655792125,6287.321748809998,-1149.2881113299954,24503.073017759998 2022-06-21,08:31:54.000,172,9572736,-795,0,1655792126,6287.436266079996,-1149.3092587200008,24503.21276016 2022-06-21,08:31:55.000,172,9572746,-315,0,1655792127,6287.4227934599985,-1149.2881113299954,24503.226734400007 2022-06-21,08:31:56.000,172,9572702,445,0,1655792128,6287.409320839994,-1149.295160460002,24503.21276016 2022-06-21,08:31:57.000,172,9572746,205,0,1655792129,6287.355430359996,-1149.3233569799995,24503.121927599997 2022-06-21,08:31:58.000,172,9572824,365,0,1655792130,6287.368902979993,-1149.3304061099989,24503.149876079995 2022-06-21,08:31:59.000,172,9572788,45,0,1655792131,6287.348694049993,-1149.3445043699976,24503.086992000004 2022-06-21,08:32:00.000,172,9572757,-315,0,1655792132,6287.368902979993,-1149.3586026299963,24503.073017759998 2022-06-21,08:32:01.000,172,9572814,-795,0,1655792133,6287.308276189993,-1149.3445043699976,24503.107953360006 2022-06-21,08:32:02.000,172,9572680,-795,0,1655792134,6287.267858329993,-1149.3797500200017,24503.010133680007 2022-06-21,08:32:03.000,172,9572751,-515,0,1655792135,6287.288067259993,-1149.3727008900023,24502.982185199995 2022-06-21,08:32:04.000,172,9572705,-795,0,1655792136,6287.382375599998,-1149.3797500200017,24503.149876079995 2022-06-21,08:32:05.000,172,9572710,645,0,1655792137,6287.382375599998,-1149.4008974099997,24503.100966239996 2022-06-21,08:32:06.000,172,9572807,-795,0,1655792138,6287.240913089998,-1149.4149956699985,24503.02410792 2022-06-21,08:32:07.000,172,9572715,-795,0,1655792139,6287.139868439997,-1149.4220447999978,24502.835455679997 2022-06-21,08:32:08.000,172,9572722,-795,0,1655792140,6287.294803569996,-1149.443192189996,24502.954236719997 2022-06-21,08:32:09.000,172,9572777,-795,0,1655792141,6287.227440469993,-1149.457290450002,24502.884365519996 2022-06-21,08:32:10.000,172,9572732,-155,0,1655792142,6287.382375599998,-1149.4643395800013,24503.11494048 2022-06-21,08:32:11.000,172,9572740,-795,0,1655792143,6287.402584529998,-1149.47843784,24503.11494048 2022-06-21,08:32:12.000,172,9572739,805,0,1655792144,6287.382375599998,-1149.5136834899968,24503.066030640002 2022-06-21,08:32:13.000,172,9572763,-795,0,1655792145,6287.308276189993,-1149.499585229998,24502.92628824 2022-06-21,08:32:14.000,172,9572782,485,0,1655792146,6287.355430359996,-1149.5348308800021,24502.99615944 2022-06-21,08:32:15.000,172,9572715,445,0,1655792147,6287.382375599998,-1149.5559782700002,24503.02410792 2022-06-21,08:32:16.000,172,9572740,805,0,1655792148,6287.355430359996,-1149.5630273999996,24502.954236719997 2022-06-21,08:32:17.000,172,9572702,-795,0,1655792149,6287.315012499996,-1149.6194204400017,24502.82846856 2022-06-21,08:32:18.000,172,9572704,-635,0,1655792150,6287.335221429996,-1149.5982730499964,24502.940262480006 2022-06-21,08:32:19.000,172,9572721,-795,0,1655792151,6287.449738699994,-1149.6476169599991,24503.003146559997 2022-06-21,08:32:20.000,172,9572719,-795,0,1655792152,6287.443002389999,-1149.7040100000013,24503.086992000004 2022-06-21,08:32:21.000,172,9572730,-795,0,1655792153,6287.429529769994,-1149.7322065199987,24503.02410792 2022-06-21,08:32:22.000,172,9572827,-114,0,1655792154,6287.362166669998,-1149.7674521699955,24502.85641704 2022-06-21,08:32:23.000,172,9572750,165,0,1655792155,6287.355430359996,-1149.8026978199996,24502.891352640007 2022-06-21,08:32:24.000,172,9572751,-795,0,1655792156,6287.416057149996,-1149.8379434699964,24502.97519808 2022-06-21,08:32:25.000,172,9572718,-675,0,1655792157,6287.4227934599985,-1149.8379434699964,24502.982185199995 2022-06-21,08:32:26.000,172,9572749,605,0,1655792158,6287.395848219996,-1149.8449925999957,24502.933275359996 2022-06-21,08:32:27.000,172,9572751,965,0,1655792159,6287.4227934599985,-1149.8943365099985,24502.898339760002 2022-06-21,08:32:28.000,172,9572709,-795,0,1655792160,6287.503629179999,-1149.901385639998,24503.073017759998 2022-06-21,08:32:29.000,172,9572782,-795,0,1655792161,6287.510365489994,-1149.922533029996,24503.003146559997 2022-06-21,08:32:30.000,172,9572785,1045,0,1655792162,6287.469947629994,-1149.922533029996,24502.933275359996 2022-06-21,08:32:31.000,172,9572742,565,0,1655792163,6287.456475009996,-1149.9789260699981,24502.86340416001 2022-06-21,08:32:32.000,172,9572728,445,0,1655792164,6287.409320839994,-1150.0000734599962,24502.765584479996 2022-06-21,08:32:33.000,172,9572717,5,0,1655792165,6287.416057149996,-1150.049417369999,24502.737635999998 2022-06-21,08:32:34.000,172,9572703,-795,0,1655792166,6287.544047039999,-1150.049417369999,24502.940262480006 2022-06-21,08:32:35.000,172,9572752,-475,0,1655792167,6287.597937519997,-1150.070564759997,24502.982185199995 2022-06-21,08:32:36.000,172,9572720,-795,0,1655792168,6287.597937519997,-1150.0917121499951,24502.940262480006 2022-06-21,08:32:37.000,172,9572777,565,0,1655792169,6287.530574419994,-1150.1199086699999,24502.793532960008 2022-06-21,08:32:38.000,172,9572806,-795,0,1655792170,6287.577728589997,-1150.1340069299986,24502.92628824 2022-06-21,08:32:39.000,172,9572741,-795,0,1655792171,6287.584464899999,-1150.162203449996,24502.898339760002 2022-06-21,08:32:40.000,172,9572711,-795,0,1655792172,6287.604673829999,-1150.176301710002,24502.8773784 2022-06-21,08:32:41.000,172,9572715,-795,0,1655792173,6287.577728589997,-1150.2044982299994,24502.9472496 2022-06-21,08:32:42.000,172,9572744,-795,0,1655792174,6287.510365489994,-1150.2467930099956,24502.8773784 2022-06-21,08:32:43.000,172,9572756,445,0,1655792175,6287.5373107299965,-1150.2820386599997,24502.884365519996 2022-06-21,08:32:44.000,172,9572697,-595,0,1655792176,6287.564255969999,-1150.3243334399958,24503.02410792 2022-06-21,08:32:45.000,172,9572730,-795,0,1655792177,6287.510365489994,-1150.3172843099965,24502.968210960003 2022-06-21,08:32:46.000,172,9572659,445,0,1655792178,6287.490156559994,-1150.35957909,24503.003146559997 2022-06-21,08:32:47.000,172,9572710,525,0,1655792179,6287.355430359996,-1150.3736773499986,24502.821481440005 2022-06-21,08:32:48.000,172,9572793,-795,0,1655792180,6287.362166669998,-1150.380726479998,24502.86340416001 2022-06-21,08:32:49.000,172,9572757,-795,0,1655792181,6287.335221429996,-1150.4230212600014,24502.92628824 2022-06-21,08:32:50.000,172,9572730,1125,0,1655792182,6287.348694049993,-1150.4512177799988,24502.982185199995 2022-06-21,08:32:51.000,172,9572726,-795,0,1655792183,6287.308276189993,-1150.4653160399976,24502.982185199995 2022-06-21,08:32:52.000,172,9572731,-795,0,1655792184,6287.234176779995,-1150.528758209999,24502.982185199995 2022-06-21,08:32:53.000,172,9572712,-235,0,1655792185,6287.133132129995,-1150.5358073399984,24502.85641704 2022-06-21,08:32:54.000,172,9572741,45,0,1655792186,6287.112923199995,-1150.5922003800006,24502.91231400001 2022-06-21,08:32:55.000,172,9572799,725,0,1655792187,6287.005142239999,-1150.6485934199954,24502.8773784 2022-06-21,08:32:56.000,172,9572743,645,0,1655792188,6286.944515449999,-1150.7261338499957,24502.86340416001 2022-06-21,08:32:57.000,172,9572724,-795,0,1655792189,6286.796316629996,-1150.747281240001,24502.74462312001 2022-06-21,08:32:58.000,172,9572732,-795,0,1655792190,6286.8232618699985,-1150.8107234099953,24502.835455679997 2022-06-21,08:32:59.000,172,9572733,-795,0,1655792191,6286.789580319994,-1150.8741655799968,24502.786545839997 2022-06-21,08:33:00.000,172,9572647,-795,0,1655792192,6286.776107699996,-1150.9164603600002,24502.92628824 2022-06-21,08:33:01.000,172,9572767,-795,0,1655792193,6286.762635079998,-1150.951706009997,24502.898339760002 2022-06-21,08:33:02.000,172,9572755,-795,0,1655792194,6286.567282089993,-1151.0151481799985,24502.625842080008 2022-06-21,08:33:03.000,172,9572759,-795,0,1655792195,6286.641381499998,-1151.0644920900013,24502.737635999998 2022-06-21,08:33:04.000,172,9572762,-795,0,1655792196,6286.627908879993,-1151.099737739998,24502.74462312001 2022-06-21,08:33:05.000,172,9572700,205,0,1655792197,6286.621172569998,-1151.1349833900022,24502.702700400005 2022-06-21,08:33:06.000,172,9572773,-795,0,1655792198,6286.695271979996,-1151.1631799099996,24502.75859736 2022-06-21,08:33:07.000,172,9572718,1165,0,1655792199,6286.668326739993,-1151.212523819995,24502.730648880002 2022-06-21,08:33:08.000,172,9572704,805,0,1655792200,6286.574018399995,-1151.2477694699992,24502.632829200003 2022-06-21,08:33:09.000,172,9572717,-795,0,1655792201,6286.661590429998,-1151.283015119996,24502.68872616 2022-06-21,08:33:10.000,172,9572708,1045,0,1655792202,6286.742426149998,-1151.297113380002,24502.702700400005 2022-06-21,08:33:11.000,172,9572804,725,0,1655792203,6286.735689839996,-1151.31826077,24502.653790560005 2022-06-21,08:33:12.000,172,9572720,-795,0,1655792204,6286.715480909996,-1151.3323590299988,24502.54199664 2022-06-21,08:33:13.000,172,9572693,-715,0,1655792205,6286.722217219998,-1151.3676046799956,24502.535009520005 2022-06-21,08:33:14.000,172,9572719,885,0,1655792206,6286.870416039994,-1151.3746538100022,24502.70968752 2022-06-21,08:33:15.000,172,9572751,-755,0,1655792207,6286.9175702099965,-1151.3958012000003,24502.737635999998 2022-06-21,08:33:16.000,172,9572687,445,0,1655792208,6286.978196999997,-1151.409899459999,24502.737635999998 2022-06-21,08:33:17.000,172,9572708,885,0,1655792209,6286.957988069997,-1151.4169485899984,24502.61186784 2022-06-21,08:33:18.000,172,9572716,-795,0,1655792210,6287.018614859997,-1151.3958012000003,24502.68872616 2022-06-21,08:33:19.000,172,9572723,-795,0,1655792211,6287.045560099992,-1151.4028503299996,24502.625842080008 2022-06-21,08:33:20.000,172,9572738,404,0,1655792212,6287.072505339995,-1151.3958012000003,24502.674751920007 2022-06-21,08:33:21.000,172,9572731,-795,0,1655792213,6287.112923199995,-1151.3817029400016,24502.66077768 2022-06-21,08:33:22.000,172,9572735,-795,0,1655792214,6287.099450579997,-1151.3676046799956,24502.667764799997 2022-06-21,08:33:23.000,172,9572759,285,0,1655792215,6287.160077369997,-1151.3676046799956,24502.632829200003 2022-06-21,08:33:24.000,172,9572742,-795,0,1655792216,6287.261122019998,-1151.3394081599981,24502.793532960008 2022-06-21,08:33:25.000,172,9572734,-795,0,1655792217,6287.254385709995,-1151.3041625100013,24502.77955872 2022-06-21,08:33:26.000,172,9572816,-795,0,1655792218,6287.288067259993,-1151.2900642499953,24502.751610240004 2022-06-21,08:33:27.000,172,9572758,-475,0,1655792219,6287.139868439997,-1151.2548185999985,24502.618854959997 2022-06-21,08:33:28.000,172,9572696,-795,0,1655792220,6287.207231539993,-1151.2054746899958,24502.674751920007 2022-06-21,08:33:29.000,172,9572754,445,0,1655792221,6287.328485119993,-1151.1772781699983,24502.793532960008 2022-06-21,08:33:30.000,172,9572699,-795,0,1655792222,6287.355430359996,-1151.1279342599955,24502.898339760002 2022-06-21,08:33:31.000,172,9572769,-795,0,1655792223,6287.436266079996,-1151.099737739998,24502.91231400001 2022-06-21,08:33:32.000,172,9572780,-795,0,1655792224,6287.4227934599985,-1151.057442960002,24502.940262480006 2022-06-21,08:33:33.000,172,9572733,-795,0,1655792225,6287.402584529998,-1151.0151481799985,24502.85641704 2022-06-21,08:33:34.000,172,9572751,-114,0,1655792226,6287.382375599998,-1150.951706009997,24502.765584479996 2022-06-21,08:33:35.000,172,9572728,-795,0,1655792227,6287.490156559994,-1150.930558619999,24502.905326879998 2022-06-21,08:33:36.000,172,9572715,525,0,1655792228,6287.510365489994,-1150.8953129700021,24502.940262480006 2022-06-21,08:33:37.000,172,9572742,-795,0,1655792229,6287.530574419994,-1150.860067319998,24502.99615944 2022-06-21,08:33:38.000,172,9572724,805,0,1655792230,6287.456475009996,-1150.8318708000006,24502.919301120004 2022-06-21,08:33:39.000,172,9572724,285,0,1655792231,6287.469947629994,-1150.8107234099953,24502.982185199995 2022-06-21,08:33:40.000,172,9572682,-114,0,1655792232,6287.557519659997,-1150.7754777599985,24503.14288896 2022-06-21,08:33:41.000,172,9572699,-795,0,1655792233,6287.570992279994,-1150.7543303700004,24503.16385032 2022-06-21,08:33:42.000,172,9572770,-795,0,1655792234,6287.355430359996,-1150.7402321100017,24502.940262480006 2022-06-21,08:33:43.000,172,9572821,-795,0,1655792235,6287.463211319999,-1150.7261338499957,24503.121927599997 2022-06-21,08:33:44.000,172,9572713,-795,0,1655792236,6287.456475009996,-1150.712035589997,24503.184811680003 2022-06-21,08:33:45.000,172,9572677,1325,0,1655792237,6287.469947629994,-1150.6979373299982,24503.184811680003 2022-06-21,08:33:46.000,172,9572753,5,0,1655792238,6287.382375599998,-1150.6979373299982,24503.149876079995 2022-06-21,08:33:47.000,172,9572706,-795,0,1655792239,6287.348694049993,-1150.6908881999989,24503.1917988 2022-06-21,08:33:48.000,172,9572722,-795,0,1655792240,6287.395848219996,-1150.6767899400002,24503.254682880004 2022-06-21,08:33:49.000,172,9572741,-795,0,1655792241,6287.375639289996,-1150.6979373299982,24503.317566959995 2022-06-21,08:33:50.000,172,9572740,-795,0,1655792242,6287.308276189993,-1150.7049864599976,24503.26167 2022-06-21,08:33:51.000,172,9572733,-795,0,1655792243,6287.247649399993,-1150.7190847199963,24503.303592720004 2022-06-21,08:33:52.000,172,9572723,404,0,1655792244,6287.119659509997,-1150.7402321100017,24503.128914720008 2022-06-21,08:33:53.000,172,9572692,-795,0,1655792245,6287.092714269995,-1150.7190847199963,24503.121927599997 2022-06-21,08:33:54.000,172,9572722,325,0,1655792246,6287.112923199995,-1150.747281240001,24503.338528319997 2022-06-21,08:33:55.000,172,9572690,404,0,1655792247,6287.092714269995,-1150.7754777599985,24503.324554080005 2022-06-21,08:33:56.000,172,9572753,124,0,1655792248,6286.978196999997,-1150.7613794999997,24503.289618479997 2022-06-21,08:33:57.000,172,9572778,-795,0,1655792249,6286.944515449999,-1150.803674279996,24503.219747279996 2022-06-21,08:33:58.000,172,9572775,-795,0,1655792250,6286.890624969994,-1150.8318708000006,24503.28263136 2022-06-21,08:33:59.000,172,9572692,285,0,1655792251,6286.789580319994,-1150.860067319998,24503.233721520002 2022-06-21,08:34:00.000,172,9572734,605,0,1655792252,6286.7693713899935,-1150.8671164499974,24503.1917988 2022-06-21,08:34:01.000,172,9572761,-795,0,1655792253,6286.722217219998,-1150.9164603600002,24503.1917988 2022-06-21,08:34:02.000,172,9572747,-795,0,1655792254,6286.661590429998,-1150.9164603600002,24503.156863200005 2022-06-21,08:34:03.000,172,9572697,-795,0,1655792255,6286.580754709998,-1150.972853399995,24503.066030640002 2022-06-21,08:34:04.000,172,9572694,-795,0,1655792256,6286.627908879993,-1150.9940007900004,24503.226734400007 2022-06-21,08:34:05.000,172,9572772,-795,0,1655792257,6286.567282089993,-1150.986951660001,24503.226734400007 2022-06-21,08:34:06.000,172,9572782,325,0,1655792258,6286.520127919997,-1151.0362955699966,24503.16385032 2022-06-21,08:34:07.000,172,9572736,1125,0,1655792259,6286.4123469599945,-1151.057442960002,24502.933275359996 2022-06-21,08:34:08.000,172,9572752,-795,0,1655792260,6286.351720169994,-1151.099737739998,24503.003146559997 2022-06-21,08:34:09.000,172,9572729,-795,0,1655792261,6286.216993969996,-1151.1138359999968,24502.9472496 2022-06-21,08:34:10.000,172,9572787,685,0,1655792262,6286.358456479997,-1151.1561307800002,24503.107953360006 2022-06-21,08:34:11.000,172,9572729,-795,0,1655792263,6286.264148139999,-1151.1772781699983,24503.073017759998 2022-06-21,08:34:12.000,172,9572765,-795,0,1655792264,6286.223730279999,-1151.212523819995,24502.9472496 2022-06-21,08:34:13.000,172,9572704,-475,0,1655792265,6286.284357069999,-1151.2477694699992,24503.02410792 2022-06-21,08:34:14.000,172,9572808,-395,0,1655792266,6286.183312419998,-1151.2759659899966,24503.03109504001 2022-06-21,08:34:15.000,172,9572712,285,0,1655792267,6286.149630869993,-1151.297113380002,24502.905326879998 2022-06-21,08:34:16.000,172,9572706,-795,0,1655792268,6286.021640979998,-1151.3112116400007,24502.77955872 2022-06-21,08:34:17.000,172,9572747,285,0,1655792269,6286.028377289993,-1151.3323590299988,24502.716674639996 2022-06-21,08:34:18.000,172,9572751,965,0,1655792270,6286.129421939993,-1151.3746538100022,24502.919301120004 2022-06-21,08:34:19.000,172,9572716,924,0,1655792271,6286.122685629998,-1151.409899459999,24502.898339760002 2022-06-21,08:34:20.000,172,9572762,-795,0,1655792272,6286.163103489998,-1151.4169485899984,24502.91231400001 2022-06-21,08:34:21.000,172,9572734,-795,0,1655792273,6286.156367179996,-1151.4733416300005,24502.842442800007 2022-06-21,08:34:22.000,172,9572777,-795,0,1655792274,6286.075531459996,-1151.5156364099967,24502.70968752 2022-06-21,08:34:23.000,172,9572788,-795,0,1655792275,6286.075531459996,-1151.536783800002,24502.74462312001 2022-06-21,08:34:24.000,172,9572692,-795,0,1655792276,6286.041849909998,-1151.5649803199994,24502.597893599996 2022-06-21,08:34:25.000,172,9572684,-315,0,1655792277,6286.115949319996,-1151.5931768399969,24502.75859736 2022-06-21,08:34:26.000,172,9572738,565,0,1655792278,6286.075531459996,-1151.6213733600016,24502.681739040003 2022-06-21,08:34:27.000,172,9572748,-114,0,1655792279,6286.122685629998,-1151.6354716200003,24502.69571328001 2022-06-21,08:34:28.000,172,9572799,-795,0,1655792280,6286.109213009993,-1151.6354716200003,24502.562958000002 2022-06-21,08:34:29.000,172,9572686,-795,0,1655792281,6286.230466589994,-1151.6848155299958,24502.74462312001 2022-06-21,08:34:30.000,172,9572759,-795,0,1655792282,6286.196785039996,-1151.6989137900018,24502.716674639996 2022-06-21,08:34:31.000,172,9572670,-795,0,1655792283,6286.176576109996,-1151.6918646599952,24502.667764799997 2022-06-21,08:34:32.000,172,9572737,645,0,1655792284,6286.136158249996,-1151.7341594399986,24502.59090648 2022-06-21,08:34:33.000,172,9572680,124,0,1655792285,6286.109213009993,-1151.7694050899954,24502.569945119998 2022-06-21,08:34:34.000,172,9572706,-315,0,1655792286,6286.243939209999,-1151.7553068299967,24502.737635999998 2022-06-21,08:34:35.000,172,9572698,-795,0,1655792287,6286.264148139999,-1151.7694050899954,24502.786545839997 2022-06-21,08:34:36.000,172,9572691,-795,0,1655792288,6286.264148139999,-1151.741208569998,24502.66077768 2022-06-21,08:34:37.000,172,9572675,-35,0,1655792289,6286.163103489998,-1151.7976016100001,24502.569945119998 2022-06-21,08:34:38.000,172,9572741,-795,0,1655792290,6286.230466589994,-1151.7694050899954,24502.702700400005 2022-06-21,08:34:39.000,172,9572717,965,0,1655792291,6286.210257659994,-1151.7905524800008,24502.716674639996 2022-06-21,08:34:40.000,172,9572708,-195,0,1655792292,6286.196785039996,-1151.8116998699988,24502.66077768 2022-06-21,08:34:41.000,172,9572732,605,0,1655792293,6286.243939209999,-1151.8187489999982,24502.723661760007 2022-06-21,08:34:42.000,172,9572820,-795,0,1655792294,6286.196785039996,-1151.8610437800016,24502.653790560005 2022-06-21,08:34:43.000,172,9572762,-795,0,1655792295,6286.2035213499985,-1151.8398963899963,24502.68872616 2022-06-21,08:34:44.000,172,9572692,-795,0,1655792296,6286.311302309994,-1151.8469455199956,24502.77955872 2022-06-21,08:34:45.000,172,9572704,-795,0,1655792297,6286.291093379994,-1151.8610437800016,24502.793532960008 2022-06-21,08:34:46.000,172,9572702,485,0,1655792298,6286.297829689996,-1151.8821911699997,24502.786545839997 2022-06-21,08:34:47.000,172,9572729,325,0,1655792299,6286.2035213499985,-1151.889240299999,24502.618854959997 2022-06-21,08:34:48.000,172,9572707,-795,0,1655792300,6286.223730279999,-1151.8821911699997,24502.674751920007 2022-06-21,08:34:49.000,172,9572687,-74,0,1655792301,6286.304565999999,-1151.8821911699997,24502.77955872 2022-06-21,08:34:50.000,172,9572755,-795,0,1655792302,6286.324774929999,-1151.8751420400004,24502.821481440005 2022-06-21,08:34:51.000,172,9572772,-795,0,1655792303,6286.351720169994,-1151.868092910001,24502.884365519996 2022-06-21,08:34:52.000,172,9572777,565,0,1655792304,6286.3180386199965,-1151.889240299999,24502.905326879998 2022-06-21,08:34:53.000,172,9572722,-795,0,1655792305,6286.2035213499985,-1151.8821911699997,24502.74462312001 2022-06-21,08:34:54.000,172,9572827,-795,0,1655792306,6286.277620759996,-1151.8751420400004,24502.85641704 2022-06-21,08:34:55.000,172,9572730,845,0,1655792307,6286.216993969996,-1151.8610437800016,24502.884365519996 2022-06-21,08:34:56.000,172,9572749,245,0,1655792308,6286.237202899996,-1151.8610437800016,24502.814494319995 2022-06-21,08:34:57.000,172,9572733,725,0,1655792309,6286.149630869993,-1151.8751420400004,24502.751610240004 2022-06-21,08:34:58.000,172,9572759,-795,0,1655792310,6286.1698397999935,-1151.8398963899963,24502.77955872 2022-06-21,08:34:59.000,172,9572734,-795,0,1655792311,6286.264148139999,-1151.8751420400004,24502.933275359996 2022-06-21,08:35:00.000,172,9572759,-795,0,1655792312,6286.223730279999,-1151.8751420400004,24502.97519808 2022-06-21,08:35:01.000,172,9572765,725,0,1655792313,6286.223730279999,-1151.868092910001,24502.982185199995 2022-06-21,08:35:02.000,172,9572858,-114,0,1655792314,6286.129421939993,-1151.8821911699997,24502.884365519996 2022-06-21,08:35:03.000,172,9572730,1245,0,1655792315,6286.156367179996,-1151.8751420400004,24502.870391280005 2022-06-21,08:35:04.000,172,9572737,565,0,1655792316,6286.089004079993,-1151.8610437800016,24502.954236719997 2022-06-21,08:35:05.000,172,9572715,-755,0,1655792317,6286.082267769998,-1151.868092910001,24502.97519808 2022-06-21,08:35:06.000,172,9572733,-795,0,1655792318,6286.035113599995,-1151.8539946500023,24502.891352640007 2022-06-21,08:35:07.000,172,9572702,-795,0,1655792319,6286.014904669995,-1151.8751420400004,24502.92628824 2022-06-21,08:35:08.000,172,9572768,845,0,1655792320,6286.0553225299955,-1151.8610437800016,24503.010133680007 2022-06-21,08:35:09.000,172,9572736,124,0,1655792321,6285.981223119998,-1151.868092910001,24503.073017759998 2022-06-21,08:35:10.000,172,9572759,-114,0,1655792322,6285.779133819997,-1151.8398963899963,24502.905326879998 2022-06-21,08:35:11.000,172,9572731,-795,0,1655792323,6285.839760609997,-1151.832847259997,24503.003146559997 2022-06-21,08:35:12.000,172,9572752,-795,0,1655792324,6285.745452269999,-1151.8469455199956,24502.884365519996 2022-06-21,08:35:13.000,172,9572725,45,0,1655792325,6285.725243339999,-1151.8187489999982,24502.91231400001 2022-06-21,08:35:14.000,172,9572737,765,0,1655792326,6285.738715959997,-1151.8046507399995,24503.02410792 2022-06-21,08:35:15.000,172,9572736,485,0,1655792327,6285.7185070299965,-1151.8116998699988,24503.03109504001 2022-06-21,08:35:16.000,172,9572750,965,0,1655792328,6285.678089169996,-1151.8046507399995,24503.066030640002 2022-06-21,08:35:17.000,172,9572693,-315,0,1655792329,6285.597253449996,-1151.8116998699988,24502.940262480006 2022-06-21,08:35:18.000,172,9572788,-795,0,1655792330,6285.637671309996,-1151.7835033500014,24503.02410792 2022-06-21,08:35:19.000,172,9572775,-795,0,1655792331,6285.529890349993,-1151.7905524800008,24503.02410792 2022-06-21,08:35:20.000,172,9572736,525,0,1655792332,6285.516417729996,-1151.762355959996,24503.017120800003 2022-06-21,08:35:21.000,172,9572696,-795,0,1655792333,6285.489472489993,-1151.776454220002,24502.99615944 2022-06-21,08:35:22.000,172,9572711,-795,0,1655792334,6285.408636769993,-1151.741208569998,24502.919301120004 2022-06-21,08:35:23.000,172,9572763,885,0,1655792335,6285.415373079995,-1151.7553068299967,24502.884365519996 2022-06-21,08:35:24.000,172,9572721,965,0,1655792336,6285.462527249998,-1151.7553068299967,24503.107953360006 2022-06-21,08:35:25.000,172,9572762,-515,0,1655792337,6285.449054629993,-1151.7694050899954,24503.073017759998 2022-06-21,08:35:26.000,172,9572771,-795,0,1655792338,6285.401900459998,-1151.7835033500014,24503.010133680007 2022-06-21,08:35:27.000,172,9572761,85,0,1655792339,6285.287383189992,-1151.7905524800008,24502.849429920003 2022-06-21,08:35:28.000,172,9572808,565,0,1655792340,6285.280646879997,-1151.7694050899954,24502.898339760002 2022-06-21,08:35:29.000,172,9572697,-795,0,1655792341,6285.334537359995,-1151.7553068299967,24502.97519808 2022-06-21,08:35:30.000,172,9572728,-795,0,1655792342,6285.354746289995,-1151.776454220002,24502.968210960003 2022-06-21,08:35:31.000,172,9572733,-795,0,1655792343,6285.327801049993,-1151.7976016100001,24503.010133680007 2022-06-21,08:35:32.000,172,9572784,645,0,1655792344,6285.334537359995,-1151.7835033500014,24502.968210960003 2022-06-21,08:35:33.000,172,9572740,605,0,1655792345,6285.273910569995,-1151.7835033500014,24502.91231400001 2022-06-21,08:35:34.000,172,9572805,-795,0,1655792346,6285.327801049993,-1151.8257981299976,24502.933275359996 2022-06-21,08:35:35.000,172,9572804,-795,0,1655792347,6285.260437949997,-1151.8469455199956,24502.905326879998 2022-06-21,08:35:36.000,172,9572682,-795,0,1655792348,6285.260437949997,-1151.832847259997,24502.898339760002 2022-06-21,08:35:37.000,172,9572741,-235,0,1655792349,6285.206547469992,-1151.832847259997,24502.765584479996 2022-06-21,08:35:38.000,172,9572691,365,0,1655792350,6285.179602229997,-1151.8469455199956,24502.800520080003 2022-06-21,08:35:39.000,172,9572705,-795,0,1655792351,6285.287383189992,-1151.8398963899963,24502.940262480006 2022-06-21,08:35:40.000,172,9572701,-795,0,1655792352,6285.260437949997,-1151.8610437800016,24502.905326879998 2022-06-21,08:35:41.000,172,9572752,485,0,1655792353,6285.260437949997,-1151.8821911699997,24502.9472496 2022-06-21,08:35:42.000,172,9572788,-795,0,1655792354,6285.145920679999,-1151.889240299999,24502.77955872 2022-06-21,08:35:43.000,172,9572799,605,0,1655792355,6285.125711749999,-1151.9174368199965,24502.849429920003 2022-06-21,08:35:44.000,172,9572754,-795,0,1655792356,6285.078557579996,-1151.9667807299993,24502.723661760007 2022-06-21,08:35:45.000,172,9572712,-795,0,1655792357,6285.132448059994,-1151.980878989998,24502.814494319995 2022-06-21,08:35:46.000,172,9572693,-795,0,1655792358,6285.172865919994,-1151.9738298599987,24502.82846856 2022-06-21,08:35:47.000,172,9572749,-795,0,1655792359,6285.0987665099965,-1152.0231737700014,24502.77955872 2022-06-21,08:35:48.000,172,9572758,-795,0,1655792360,6285.024667099999,-1152.016124640002,24502.69571328001 2022-06-21,08:35:49.000,172,9572749,485,0,1655792361,6285.092030199994,-1152.0443211599995,24502.842442800007 2022-06-21,08:35:50.000,172,9572765,325,0,1655792362,6285.065084959999,-1152.0654685499976,24502.800520080003 2022-06-21,08:35:51.000,172,9572717,765,0,1655792363,6285.0044581699985,-1152.0936650700023,24502.74462312001 2022-06-21,08:35:52.000,172,9572804,-795,0,1655792364,6284.937095069996,-1152.1430089799978,24502.597893599996 2022-06-21,08:35:53.000,172,9572669,-795,0,1655792365,6284.9505676899935,-1152.1571072399965,24502.597893599996 2022-06-21,08:35:54.000,172,9572701,-315,0,1655792366,6284.977512929996,-1152.1500581099972,24502.765584479996 2022-06-21,08:35:55.000,172,9572679,-795,0,1655792367,6285.011194479994,-1152.1571072399965,24502.77955872 2022-06-21,08:35:56.000,172,9572696,-795,0,1655792368,6284.923622449998,-1152.1923528900006,24502.737635999998 2022-06-21,08:35:57.000,172,9572772,-795,0,1655792369,6284.903413519998,-1152.220549409998,24502.632829200003 2022-06-21,08:35:58.000,172,9572752,-795,0,1655792370,6284.916886139996,-1152.2416967999961,24502.604880720006 2022-06-21,08:35:59.000,172,9572721,-195,0,1655792371,6284.775423629995,-1152.2839915799996,24502.500073919997 2022-06-21,08:36:00.000,172,9572756,-795,0,1655792372,6284.862995659998,-1152.291040709999,24502.63981632 2022-06-21,08:36:01.000,172,9572754,1045,0,1655792373,6284.8562593499955,-1152.3051389699976,24502.625842080008 2022-06-21,08:36:02.000,172,9572683,-795,0,1655792374,6284.775423629995,-1152.3262863599957,24502.535009520005 2022-06-21,08:36:03.000,172,9572802,1325,0,1655792375,6284.768687319993,-1152.3615320099998,24502.597893599996 2022-06-21,08:36:04.000,172,9572720,765,0,1655792376,6284.896677209996,-1152.3615320099998,24502.667764799997 2022-06-21,08:36:05.000,172,9572742,-795,0,1655792377,6284.842786729998,-1152.3967776599966,24502.604880720006 2022-06-21,08:36:06.000,172,9572823,404,0,1655792378,6284.768687319993,-1152.4531706999987,24502.618854959997 2022-06-21,08:36:07.000,172,9572741,-795,0,1655792379,6284.694587909995,-1152.4813672199962,24502.40924136001 2022-06-21,08:36:08.000,172,9572806,965,0,1655792380,6284.714796839995,-1152.5166128700002,24502.451164079997 2022-06-21,08:36:09.000,172,9572734,325,0,1655792381,6284.748478389993,-1152.4884163499955,24502.535009520005 2022-06-21,08:36:10.000,172,9572657,445,0,1655792382,6284.761951009998,-1152.530711129999,24502.59090648 2022-06-21,08:36:11.000,172,9572740,685,0,1655792383,6284.5935432599945,-1152.551858519997,24502.4232156 2022-06-21,08:36:12.000,172,9572746,-795,0,1655792384,6284.728269459993,-1152.5659567799958,24502.555970880006 2022-06-21,08:36:13.000,172,9572767,-795,0,1655792385,6284.647433739992,-1152.6153006899985,24502.47212544 2022-06-21,08:36:14.000,172,9572750,-795,0,1655792386,6284.660906359997,-1152.6153006899985,24502.548983759996 2022-06-21,08:36:15.000,172,9572696,725,0,1655792387,6284.532916469994,-1152.643497209996,24502.381292879996 2022-06-21,08:36:16.000,172,9572668,565,0,1655792388,6284.600279569997,-1152.6716937300007,24502.451164079997 2022-06-21,08:36:17.000,172,9572741,485,0,1655792389,6284.472289679994,-1152.6646446000013,24502.30443456 2022-06-21,08:36:18.000,172,9572756,725,0,1655792390,6284.472289679994,-1152.7069393799975,24502.36033152001 2022-06-21,08:36:19.000,172,9572756,-795,0,1655792391,6284.512707539994,-1152.6998902499981,24502.479112559995 2022-06-21,08:36:20.000,172,9572730,-795,0,1655792392,6284.505971229999,-1152.7280867699956,24502.514048160003 2022-06-21,08:36:21.000,172,9572722,404,0,1655792393,6284.485762299999,-1152.7351359000022,24502.47212544 2022-06-21,08:36:22.000,172,9572704,-795,0,1655792394,6284.364508719998,-1152.770381549999,24502.339370160007 2022-06-21,08:36:23.000,172,9572733,-795,0,1655792395,6284.357772409996,-1152.7774306799984,24502.367318640005 2022-06-21,08:36:24.000,172,9572702,-795,0,1655792396,6284.371245029994,-1152.8056271999958,24502.346357280003 2022-06-21,08:36:25.000,172,9572811,-354,0,1655792397,6284.276936689996,-1152.8126763299952,24502.24155048001 2022-06-21,08:36:26.000,172,9572708,-795,0,1655792398,6284.290409309993,-1152.8479219799992,24502.283473199997 2022-06-21,08:36:27.000,172,9572722,-795,0,1655792399,6284.256727759996,-1152.8479219799992,24502.27648608 2022-06-21,08:36:28.000,172,9572797,-795,0,1655792400,6284.337563479996,-1152.8549711099986,24502.381292879996 2022-06-21,08:36:29.000,172,9572646,725,0,1655792401,6284.317354549996,-1152.8408728499999,24502.40924136001 2022-06-21,08:36:30.000,172,9572712,285,0,1655792402,6284.283672999998,-1152.8549711099986,24502.332383039997 2022-06-21,08:36:31.000,172,9572720,-795,0,1655792403,6284.229782519993,-1152.8549711099986,24502.297447440003 2022-06-21,08:36:32.000,172,9572766,-434,0,1655792404,6284.135474179995,-1152.8690693699973,24502.13674368 2022-06-21,08:36:33.000,172,9572731,-475,0,1655792405,6284.122001559997,-1152.8267745900012,24502.1087952 2022-06-21,08:36:34.000,172,9572704,-795,0,1655792406,6284.196100969995,-1152.862020239998,24502.346357280003 2022-06-21,08:36:35.000,172,9572728,-795,0,1655792407,6284.216309899995,-1152.8267745900012,24502.346357280003 2022-06-21,08:36:36.000,172,9572718,-795,0,1655792408,6284.182628349998,-1152.8479219799992,24502.290460320008 2022-06-21,08:36:37.000,172,9572705,-795,0,1655792409,6284.115265249995,-1152.8338237200005,24502.27648608 2022-06-21,08:36:38.000,172,9572774,-795,0,1655792410,6284.1422104899975,-1152.8056271999958,24502.269498960006 2022-06-21,08:36:39.000,172,9572718,-795,0,1655792411,6284.115265249995,-1152.8056271999958,24502.25552472 2022-06-21,08:36:40.000,172,9572725,-795,0,1655792412,6284.081583699997,-1152.8126763299952,24502.248537600004 2022-06-21,08:36:41.000,172,9572714,-274,0,1655792413,6284.101792629997,-1152.791528939997,24502.25552472 2022-06-21,08:36:42.000,172,9572695,965,0,1655792414,6284.034429529995,-1152.7985780699964,24502.220589120006 2022-06-21,08:36:43.000,172,9572714,1085,0,1655792415,6284.061374769997,-1152.8197254600018,24502.19264064001 2022-06-21,08:36:44.000,172,9572709,-795,0,1655792416,6284.101792629997,-1152.7844798099977,24502.332383039997 2022-06-21,08:36:45.000,172,9572762,605,0,1655792417,6284.074847389995,-1152.770381549999,24502.339370160007 2022-06-21,08:36:46.000,172,9572702,-274,0,1655792418,6284.027693219992,-1152.8056271999958,24502.318408800005 2022-06-21,08:36:47.000,172,9572713,-795,0,1655792419,6283.960330119997,-1152.7774306799984,24502.101808080006 2022-06-21,08:36:48.000,172,9572800,-395,0,1655792420,6283.9940116699945,-1152.791528939997,24502.15770504 2022-06-21,08:36:49.000,172,9572715,-795,0,1655792421,6283.9940116699945,-1152.7774306799984,24502.262511839996 2022-06-21,08:36:50.000,172,9572718,-795,0,1655792422,6284.027693219992,-1152.7633324199996,24502.32539592 2022-06-21,08:36:51.000,172,9572741,-795,0,1655792423,6284.020956909997,-1152.7421850300016,24502.346357280003 2022-06-21,08:36:52.000,172,9572712,-795,0,1655792424,6284.020956909997,-1152.7774306799984,24502.30443456 2022-06-21,08:36:53.000,172,9572700,-795,0,1655792425,6283.940121189997,-1152.7351359000022,24502.227576240002 2022-06-21,08:36:54.000,172,9572815,-795,0,1655792426,6283.953593809994,-1152.7633324199996,24502.311421679995 2022-06-21,08:36:55.000,172,9572711,-795,0,1655792427,6283.940121189997,-1152.7774306799984,24502.248537600004 2022-06-21,08:36:56.000,172,9572693,-795,0,1655792428,6283.913175949994,-1152.7633324199996,24502.269498960006 2022-06-21,08:36:57.000,172,9572717,-795,0,1655792429,6283.839076539996,-1152.7633324199996,24502.122769440008 2022-06-21,08:36:58.000,172,9572752,645,0,1655792430,6283.845812849999,-1152.7633324199996,24502.143730799995 2022-06-21,08:36:59.000,172,9572738,-795,0,1655792431,6283.919912259997,-1152.770381549999,24502.311421679995 2022-06-21,08:37:00.000,172,9572750,-795,0,1655792432,6283.919912259997,-1152.7280867699956,24502.290460320008 2022-06-21,08:37:01.000,172,9572709,-795,0,1655792433,6283.886230709999,-1152.7280867699956,24502.311421679995 2022-06-21,08:37:02.000,172,9572784,-35,0,1655792434,6283.7851860599985,-1152.7139885099969,24502.1087952 2022-06-21,08:37:03.000,172,9572805,-515,0,1655792435,6283.791922369994,-1152.6716937300007,24502.171679280007 2022-06-21,08:37:04.000,172,9572771,725,0,1655792436,6283.7515045099935,-1152.6857919899994,24502.269498960006 2022-06-21,08:37:05.000,172,9572746,365,0,1655792437,6283.764977129998,-1152.67874286,24502.19264064001 2022-06-21,08:37:06.000,172,9572782,404,0,1655792438,6283.630250929993,-1152.6646446000013,24502.045911119996 2022-06-21,08:37:07.000,172,9572714,-795,0,1655792439,6283.7312955799935,-1152.6505463399953,24502.199627760005 2022-06-21,08:37:08.000,172,9572742,-74,0,1655792440,6283.738031889996,-1152.6153006899985,24502.339370160007 2022-06-21,08:37:09.000,172,9572716,-795,0,1655792441,6283.711086649993,-1152.6293989499973,24502.346357280003 2022-06-21,08:37:10.000,172,9572774,-795,0,1655792442,6283.684141409998,-1152.622349819998,24502.262511839996 2022-06-21,08:37:11.000,172,9572730,-795,0,1655792443,6283.6369872399955,-1152.6364480799966,24502.220589120006 2022-06-21,08:37:12.000,172,9572770,525,0,1655792444,6283.475315799995,-1152.6082515599992,24502.038924 2022-06-21,08:37:13.000,172,9572798,485,0,1655792445,6283.535942589995,-1152.643497209996,24502.080846720004 2022-06-21,08:37:14.000,172,9572740,5,0,1655792446,6283.663932479998,-1152.5941533000005,24502.297447440003 2022-06-21,08:37:15.000,172,9572691,805,0,1655792447,6283.663932479998,-1152.587104170001,24502.25552472 2022-06-21,08:37:16.000,172,9572739,-795,0,1655792448,6283.6369872399955,-1152.6012024299998,24502.311421679995 2022-06-21,08:37:17.000,172,9572703,325,0,1655792449,6283.6369872399955,-1152.587104170001,24502.164692159997 2022-06-21,08:37:18.000,172,9572753,124,0,1655792450,6283.643723549998,-1152.5730059099951,24502.234563359998 2022-06-21,08:37:19.000,172,9572714,645,0,1655792451,6283.596569379995,-1152.5589076499964,24502.220589120006 2022-06-21,08:37:20.000,172,9572728,-795,0,1655792452,6283.589833069993,-1152.6012024299998,24502.178666400003 2022-06-21,08:37:21.000,172,9572764,965,0,1655792453,6283.576360449995,-1152.5941533000005,24502.234563359998 2022-06-21,08:37:22.000,172,9572731,885,0,1655792454,6283.502261039997,-1152.6012024299998,24502.1087952 2022-06-21,08:37:23.000,172,9572784,445,0,1655792455,6283.5224699699975,-1152.587104170001,24502.15770504 2022-06-21,08:37:24.000,172,9572683,-755,0,1655792456,6283.610041999993,-1152.587104170001,24502.234563359998 2022-06-21,08:37:25.000,172,9572759,5,0,1655792457,6283.576360449995,-1152.587104170001,24502.283473199997 2022-06-21,08:37:26.000,172,9572729,-795,0,1655792458,6283.542678899998,-1152.5589076499964,24502.213601999996 2022-06-21,08:37:27.000,172,9572658,565,0,1655792459,6283.421425319997,-1152.5730059099951,24502.094820959996 2022-06-21,08:37:28.000,172,9572775,-795,0,1655792460,6283.461843179997,-1152.5730059099951,24502.07385960001 2022-06-21,08:37:29.000,172,9572672,-795,0,1655792461,6283.495524729995,-1152.5659567799958,24502.18565352 2022-06-21,08:37:30.000,172,9572725,685,0,1655792462,6283.508997349993,-1152.551858519997,24502.24155048001 2022-06-21,08:37:31.000,172,9572706,-795,0,1655792463,6283.562887829998,-1152.5659567799958,24502.262511839996 2022-06-21,08:37:32.000,172,9572665,-795,0,1655792464,6283.576360449995,-1152.5589076499964,24502.220589120006 2022-06-21,08:37:33.000,172,9572682,-795,0,1655792465,6283.421425319997,-1152.5800550400018,24502.122769440008 2022-06-21,08:37:34.000,172,9572764,-795,0,1655792466,6283.468579489992,-1152.5589076499964,24502.220589120006 2022-06-21,08:37:35.000,172,9572702,-795,0,1655792467,6283.414689009995,-1152.5589076499964,24502.171679280007 2022-06-21,08:37:36.000,172,9572768,-795,0,1655792468,6283.428161629992,-1152.551858519997,24502.1087952 2022-06-21,08:37:37.000,172,9572695,-795,0,1655792469,6283.320380669997,-1152.5377602599983,24502.07385960001 2022-06-21,08:37:38.000,172,9572741,-475,0,1655792470,6283.3944800799945,-1152.5589076499964,24502.094820959996 2022-06-21,08:37:39.000,172,9572700,-795,0,1655792471,6283.327116979999,-1152.5659567799958,24502.052898240006 2022-06-21,08:37:40.000,172,9572742,245,0,1655792472,6283.448370559992,-1152.5589076499964,24502.27648608 2022-06-21,08:37:41.000,172,9572732,-795,0,1655792473,6283.475315799995,-1152.587104170001,24502.234563359998 2022-06-21,08:37:42.000,172,9572744,165,0,1655792474,6283.327116979999,-1152.587104170001,24502.066872479998 2022-06-21,08:37:43.000,172,9572781,685,0,1655792475,6283.367534839999,-1152.5659567799958,24502.143730799995 2022-06-21,08:37:44.000,172,9572772,-795,0,1655792476,6283.313644359994,-1152.551858519997,24502.045911119996 2022-06-21,08:37:45.000,172,9572712,-354,0,1655792477,6283.381007459997,-1152.551858519997,24502.199627760005 2022-06-21,08:37:46.000,172,9572771,-795,0,1655792478,6283.354062219994,-1152.551858519997,24502.150717920005 2022-06-21,08:37:47.000,172,9572698,-795,0,1655792479,6283.340589599997,-1152.5659567799958,24502.129756560003 2022-06-21,08:37:48.000,172,9572731,485,0,1655792480,6283.407952699992,-1152.5448093899977,24502.24155048001 2022-06-21,08:37:49.000,172,9572687,-795,0,1655792481,6283.414689009995,-1152.5589076499964,24502.25552472 2022-06-21,08:37:50.000,172,9572789,-315,0,1655792482,6283.3944800799945,-1152.5800550400018,24502.199627760005 2022-06-21,08:37:51.000,172,9572742,-795,0,1655792483,6283.367534839999,-1152.5941533000005,24502.150717920005 2022-06-21,08:37:52.000,172,9572685,-795,0,1655792484,6283.293435429994,-1152.5941533000005,24502.101808080006 2022-06-21,08:37:53.000,172,9572733,-795,0,1655792485,6283.266490189999,-1152.587104170001,24502.094820959996 2022-06-21,08:37:54.000,172,9572759,645,0,1655792486,6283.367534839999,-1152.6293989499973,24502.25552472 2022-06-21,08:37:55.000,172,9572787,-795,0,1655792487,6283.367534839999,-1152.6293989499973,24502.24155048001 2022-06-21,08:37:56.000,172,9572733,-475,0,1655792488,6283.293435429994,-1152.643497209996,24502.18565352 2022-06-21,08:37:57.000,172,9572748,645,0,1655792489,6283.266490189999,-1152.657595470002,24502.13674368 2022-06-21,08:37:58.000,172,9572738,-795,0,1655792490,6283.300171739997,-1152.6293989499973,24502.171679280007 2022-06-21,08:37:59.000,172,9572695,-795,0,1655792491,6283.232808639994,-1152.6928411199988,24502.171679280007 2022-06-21,08:38:00.000,172,9572773,-795,0,1655792492,6283.253017569994,-1152.6716937300007,24502.129756560003 2022-06-21,08:38:01.000,172,9572760,525,0,1655792493,6283.205863399999,-1152.6857919899994,24502.18565352 2022-06-21,08:38:02.000,172,9572698,445,0,1655792494,6283.138500299996,-1152.6857919899994,24502.13674368 2022-06-21,08:38:03.000,172,9572659,525,0,1655792495,6283.158709229996,-1152.6857919899994,24502.115782319997 2022-06-21,08:38:04.000,172,9572764,-434,0,1655792496,6283.219336019996,-1152.6928411199988,24502.24155048001 2022-06-21,08:38:05.000,172,9572733,-195,0,1655792497,6283.199127089996,-1152.67874286,24502.290460320008 2022-06-21,08:38:06.000,172,9572705,-795,0,1655792498,6283.050928269993,-1152.6928411199988,24502.101808080006 2022-06-21,08:38:07.000,172,9572706,-795,0,1655792499,6283.010510409993,-1152.6646446000013,24502.02494976001 2022-06-21,08:38:08.000,172,9572804,245,0,1655792500,6283.003774099998,-1152.6928411199988,24502.115782319997 2022-06-21,08:38:09.000,172,9572760,-795,0,1655792501,6283.0374556499955,-1152.6646446000013,24502.15770504 2022-06-21,08:38:10.000,172,9572715,-795,0,1655792502,6283.030719339993,-1152.6646446000013,24502.220589120006 2022-06-21,08:38:11.000,172,9572688,805,0,1655792503,6283.0172467199955,-1152.6857919899994,24502.24155048001 2022-06-21,08:38:12.000,172,9572740,-795,0,1655792504,6282.929674689993,-1152.657595470002,24502.178666400003 2022-06-21,08:38:13.000,172,9572779,885,0,1655792505,6282.788212179992,-1152.6505463399953,24501.99001416 2022-06-21,08:38:14.000,172,9572860,1125,0,1655792506,6282.848838969992,-1152.6364480799966,24502.129756560003 2022-06-21,08:38:15.000,172,9572756,445,0,1655792507,6282.835366349995,-1152.622349819998,24502.164692159997 2022-06-21,08:38:16.000,172,9572718,-795,0,1655792508,6282.794948489995,-1152.622349819998,24502.150717920005 2022-06-21,08:38:17.000,172,9572748,765,0,1655792509,6282.687167529999,-1152.5941533000005,24502.031936880005 2022-06-21,08:38:18.000,172,9572719,-795,0,1655792510,6282.707376459999,-1152.5800550400018,24502.02494976001 2022-06-21,08:38:19.000,172,9572697,805,0,1655792511,6282.734321699994,-1152.5730059099951,24502.094820959996 2022-06-21,08:38:20.000,172,9572782,-795,0,1655792512,6282.754530629994,-1152.5589076499964,24502.234563359998 2022-06-21,08:38:21.000,172,9572771,-795,0,1655792513,6282.707376459999,-1152.530711129999,24502.220589120006 2022-06-21,08:38:22.000,172,9572755,-795,0,1655792514,6282.545705019998,-1152.5589076499964,24501.9690528 2022-06-21,08:38:23.000,172,9572771,-795,0,1655792515,6282.592859189994,-1152.530711129999,24502.066872479998 2022-06-21,08:38:24.000,172,9572696,525,0,1655792516,6282.5659139499985,-1152.5589076499964,24502.115782319997 2022-06-21,08:38:25.000,172,9572753,445,0,1655792517,6282.552441329994,-1152.5377602599983,24502.094820959996 2022-06-21,08:38:26.000,172,9572663,-155,0,1655792518,6282.485078229998,-1152.5236619999996,24502.02494976001 2022-06-21,08:38:27.000,172,9572710,445,0,1655792519,6282.471605609993,-1152.5448093899977,24502.01796264 2022-06-21,08:38:28.000,172,9572740,-395,0,1655792520,6282.525496089998,-1152.5166128700002,24502.143730799995 2022-06-21,08:38:29.000,172,9572718,-795,0,1655792521,6282.505287159998,-1152.5095637400009,24502.129756560003 2022-06-21,08:38:30.000,172,9572739,404,0,1655792522,6282.451396679993,-1152.5236619999996,24502.080846720004 2022-06-21,08:38:31.000,172,9572770,325,0,1655792523,6282.363824649998,-1152.5448093899977,24502.066872479998 2022-06-21,08:38:32.000,172,9572785,-635,0,1655792524,6282.276252619995,-1152.5659567799958,24501.927130079996 2022-06-21,08:38:33.000,172,9572708,-795,0,1655792525,6282.282988929997,-1152.530711129999,24501.927130079996 2022-06-21,08:38:34.000,172,9572704,-195,0,1655792526,6282.3234067899975,-1152.530711129999,24502.080846720004 2022-06-21,08:38:35.000,172,9572698,565,0,1655792527,6282.336879409995,-1152.5377602599983,24502.059885360002 2022-06-21,08:38:36.000,172,9572729,-395,0,1655792528,6282.289725239993,-1152.551858519997,24502.059885360002 2022-06-21,08:38:37.000,172,9572779,645,0,1655792529,6282.242571069997,-1152.530711129999,24502.080846720004 2022-06-21,08:38:38.000,172,9572792,-795,0,1655792530,6282.141526419997,-1152.530711129999,24501.94110432 2022-06-21,08:38:39.000,172,9572780,-795,0,1655792531,6282.101108559997,-1152.5448093899977,24501.955078560008 2022-06-21,08:38:40.000,172,9572678,-795,0,1655792532,6282.148262729999,-1152.5448093899977,24501.983027040005 2022-06-21,08:38:41.000,172,9572748,-795,0,1655792533,6282.080899629997,-1152.5448093899977,24501.983027040005 2022-06-21,08:38:42.000,172,9572803,-795,0,1655792534,6282.053954389994,-1152.530711129999,24501.90616872001 2022-06-21,08:38:43.000,172,9572766,-795,0,1655792535,6282.094372249994,-1152.5166128700002,24502.003988400007 2022-06-21,08:38:44.000,172,9572707,325,0,1655792536,6282.047218079999,-1152.4884163499955,24501.99001416 2022-06-21,08:38:45.000,172,9572712,-795,0,1655792537,6282.006800219999,-1152.5166128700002,24501.94110432 2022-06-21,08:38:46.000,172,9572773,45,0,1655792538,6282.027009149999,-1152.5025146100015,24501.997001279997 2022-06-21,08:38:47.000,172,9572764,445,0,1655792539,6281.925964499998,-1152.4743180899968,24501.9690528 2022-06-21,08:38:48.000,172,9572776,-274,0,1655792540,6281.899019259996,-1152.4743180899968,24501.836297520007 2022-06-21,08:38:49.000,172,9572755,285,0,1655792541,6281.824919849998,-1152.4672689599975,24501.759439199996 2022-06-21,08:38:50.000,172,9572752,-795,0,1655792542,6281.932700809994,-1152.4531706999987,24501.955078560008 2022-06-21,08:38:51.000,172,9572768,-795,0,1655792543,6281.959646049996,-1152.4531706999987,24502.031936880005 2022-06-21,08:38:52.000,172,9572741,765,0,1655792544,6281.892282949993,-1152.4461215699994,24501.955078560008 2022-06-21,08:38:53.000,172,9572725,-795,0,1655792545,6281.899019259996,-1152.4461215699994,24501.85725888001 2022-06-21,08:38:54.000,172,9572689,-795,0,1655792546,6281.892282949993,-1152.4249741800013,24501.927130079996 2022-06-21,08:38:55.000,172,9572684,605,0,1655792547,6281.851865089993,-1152.4320233100007,24501.85725888001 2022-06-21,08:38:56.000,172,9572715,645,0,1655792548,6281.831656159993,-1152.403826789996,24501.85725888001 2022-06-21,08:38:57.000,172,9572725,1125,0,1655792549,6281.7036662699975,-1152.403826789996,24501.68956800001 2022-06-21,08:38:58.000,172,9572728,-795,0,1655792550,6281.757556749995,-1152.4108759199953,24501.73847784001 2022-06-21,08:38:59.000,172,9572686,-795,0,1655792551,6281.831656159993,-1152.3967776599966,24501.934117200006 2022-06-21,08:39:00.000,172,9572770,725,0,1655792552,6281.831656159993,-1152.3826793999979,24501.955078560008 2022-06-21,08:39:01.000,172,9572696,-795,0,1655792553,6281.831656159993,-1152.3826793999979,24501.927130079996 2022-06-21,08:39:02.000,172,9572780,765,0,1655792554,6281.730611509993,-1152.3897285299972,24501.766426320006 2022-06-21,08:39:03.000,172,9572771,-795,0,1655792555,6281.750820439993,-1152.3615320099998,24501.815336160005 2022-06-21,08:39:04.000,172,9572769,205,0,1655792556,6281.723875199998,-1152.3544828800004,24501.836297520007 2022-06-21,08:39:05.000,172,9572750,-795,0,1655792557,6281.744084129998,-1152.3192372299964,24501.766426320006 2022-06-21,08:39:06.000,172,9572721,-795,0,1655792558,6281.6699847199925,-1152.3192372299964,24501.843284640003 2022-06-21,08:39:07.000,172,9572713,165,0,1655792559,6281.710402579993,-1152.3051389699976,24501.780400559997 2022-06-21,08:39:08.000,172,9572759,445,0,1655792560,6281.771029369993,-1152.2698933200008,24501.864246000005 2022-06-21,08:39:09.000,172,9572729,-515,0,1655792561,6281.7036662699975,-1152.2628441900015,24501.87123312 2022-06-21,08:39:10.000,172,9572758,445,0,1655792562,6281.717138889995,-1152.2557950600021,24501.899181599998 2022-06-21,08:39:11.000,172,9572708,924,0,1655792563,6281.636303169995,-1152.2487459299955,24501.843284640003 2022-06-21,08:39:12.000,172,9572736,-795,0,1655792564,6281.427477559999,-1152.2346476699968,24501.46598016 2022-06-21,08:39:13.000,172,9572712,-235,0,1655792565,6281.562203759997,-1152.220549409998,24501.668606640007 2022-06-21,08:39:14.000,172,9572743,-795,0,1655792566,6281.501576969997,-1152.178254630002,24501.724503600002 2022-06-21,08:39:15.000,172,9572729,245,0,1655792567,6281.548731139999,-1152.178254630002,24501.745464960004 2022-06-21,08:39:16.000,172,9572757,-795,0,1655792568,6281.582412689997,-1152.164156369996,24501.829310399997 2022-06-21,08:39:17.000,172,9572750,685,0,1655792569,6281.494840659994,-1152.1430089799978,24501.675593760003 2022-06-21,08:39:18.000,172,9572752,645,0,1655792570,6281.609357929992,-1152.1430089799978,24501.85027176 2022-06-21,08:39:19.000,172,9572700,525,0,1655792571,6281.5554674499945,-1152.107763330001,24501.82232328 2022-06-21,08:39:20.000,172,9572705,645,0,1655792572,6281.528522209999,-1152.1007142000017,24501.836297520007 2022-06-21,08:39:21.000,172,9572749,1045,0,1655792573,6281.548731139999,-1152.0795668099963,24501.77341344 2022-06-21,08:39:22.000,172,9572729,-795,0,1655792574,6281.535258519994,-1152.0584194199982,24501.731490719998 2022-06-21,08:39:23.000,172,9572699,205,0,1655792575,6281.5554674499945,-1152.0584194199982,24501.80834904001 2022-06-21,08:39:24.000,172,9572687,-795,0,1655792576,6281.575676379995,-1152.0443211599995,24501.745464960004 2022-06-21,08:39:25.000,172,9572698,-795,0,1655792577,6281.575676379995,-1152.0372720300002,24501.864246000005 2022-06-21,08:39:26.000,172,9572770,-795,0,1655792578,6281.575676379995,-1152.0302229000008,24501.829310399997 2022-06-21,08:39:27.000,172,9572713,-795,0,1655792579,6281.535258519994,-1152.0231737700014,24501.745464960004 2022-06-21,08:39:28.000,172,9572737,605,0,1655792580,6281.474631729994,-1152.0302229000008,24501.675593760003 2022-06-21,08:39:29.000,172,9572728,-795,0,1655792581,6281.481368039997,-1152.0372720300002,24501.647645280005 2022-06-21,08:39:30.000,172,9572731,-795,0,1655792582,6281.589148999992,-1152.0372720300002,24501.75245208 2022-06-21,08:39:31.000,172,9572763,-795,0,1655792583,6281.629566859992,-1152.0231737700014,24501.794374800003 2022-06-21,08:39:32.000,172,9572612,-795,0,1655792584,6281.622830549997,-1152.0302229000008,24501.829310399997 2022-06-21,08:39:33.000,172,9572750,-795,0,1655792585,6281.656512099995,-1152.0231737700014,24501.864246000005 2022-06-21,08:39:34.000,172,9572717,-795,0,1655792586,6281.548731139999,-1152.0231737700014,24501.6546324 2022-06-21,08:39:35.000,172,9572744,525,0,1655792587,6281.366850769999,-1152.0513702899989,24501.375147599996 2022-06-21,08:39:36.000,172,9572786,325,0,1655792588,6281.501576969997,-1152.0513702899989,24501.68956800001 2022-06-21,08:39:37.000,172,9572768,725,0,1655792589,6281.589148999992,-1152.0584194199982,24501.731490719998 2022-06-21,08:39:38.000,172,9572745,-795,0,1655792590,6281.616094239995,-1152.0372720300002,24501.794374800003 2022-06-21,08:39:39.000,172,9572675,-795,0,1655792591,6281.575676379995,-1152.0443211599995,24501.745464960004 2022-06-21,08:39:40.000,172,9572723,-795,0,1655792592,6281.629566859992,-1152.0443211599995,24501.794374800003 2022-06-21,08:39:41.000,172,9572703,165,0,1655792593,6281.636303169995,-1152.0302229000008,24501.815336160005 2022-06-21,08:39:42.000,172,9572718,-795,0,1655792594,6281.562203759997,-1152.016124640002,24501.80136192 2022-06-21,08:39:43.000,172,9572766,365,0,1655792595,6281.616094239995,-1152.0443211599995,24501.724503600002 2022-06-21,08:39:44.000,172,9572713,-795,0,1655792596,6281.467895419999,-1152.0654685499976,24501.57078696001 2022-06-21,08:39:45.000,172,9572759,-74,0,1655792597,6281.488104349999,-1152.0866159399957,24501.549825600006 2022-06-21,08:39:46.000,172,9572724,445,0,1655792598,6281.609357929992,-1152.0795668099963,24501.787387680008 2022-06-21,08:39:47.000,172,9572691,-795,0,1655792599,6281.609357929992,-1152.0654685499976,24501.87123312 2022-06-21,08:39:48.000,172,9572707,-795,0,1655792600,6281.609357929992,-1152.0584194199982,24501.80834904001 2022-06-21,08:39:49.000,172,9572755,445,0,1655792601,6281.582412689997,-1152.072517679997,24501.724503600002 2022-06-21,08:39:50.000,172,9572755,-795,0,1655792602,6281.568940069992,-1152.0584194199982,24501.780400559997 2022-06-21,08:39:51.000,172,9572665,845,0,1655792603,6281.589148999992,-1152.0584194199982,24501.731490719998 2022-06-21,08:39:52.000,172,9572789,1285,0,1655792604,6281.515049589994,-1152.0866159399957,24501.598735440006 2022-06-21,08:39:53.000,172,9572658,685,0,1655792605,6281.521785899997,-1152.0372720300002,24501.6546324 2022-06-21,08:39:54.000,172,9572768,-795,0,1655792606,6281.656512099995,-1152.016124640002,24501.82232328 2022-06-21,08:39:55.000,172,9572766,-595,0,1655792607,6281.6699847199925,-1152.002026379996,24501.815336160005 2022-06-21,08:39:56.000,172,9572740,-795,0,1655792608,6281.636303169995,-1151.9597316,24501.80136192 2022-06-21,08:39:57.000,172,9572782,-795,0,1655792609,6281.595885309995,-1151.980878989998,24501.75245208 2022-06-21,08:39:58.000,172,9572817,-795,0,1655792610,6281.6699847199925,-1151.9879281199974,24501.77341344 2022-06-21,08:39:59.000,172,9572765,-195,0,1655792611,6281.629566859992,-1152.002026379996,24501.696555120005 2022-06-21,08:40:00.000,172,9572741,-795,0,1655792612,6281.609357929992,-1151.9667807299993,24501.780400559997 2022-06-21,08:40:01.000,172,9572785,805,0,1655792613,6281.649775789992,-1151.9879281199974,24501.794374800003 2022-06-21,08:40:02.000,172,9572766,-795,0,1655792614,6281.676721029995,-1151.9526824700006,24501.878220239996 2022-06-21,08:40:03.000,172,9572673,-515,0,1655792615,6281.616094239995,-1151.9526824700006,24501.766426320006 2022-06-21,08:40:04.000,172,9572671,325,0,1655792616,6281.582412689997,-1151.9456333400012,24501.731490719998 2022-06-21,08:40:05.000,172,9572754,-795,0,1655792617,6281.676721029995,-1151.9526824700006,24501.85027176 2022-06-21,08:40:06.000,172,9572789,-795,0,1655792618,6281.649775789992,-1151.9456333400012,24501.80834904001 2022-06-21,08:40:07.000,172,9572700,-795,0,1655792619,6281.622830549997,-1151.9244859499959,24501.794374800003 2022-06-21,08:40:08.000,172,9572787,1165,0,1655792620,6281.548731139999,-1151.9103876899972,24501.675593760003 2022-06-21,08:40:09.000,172,9572697,685,0,1655792621,6281.5554674499945,-1151.9315350799952,24501.70354224 2022-06-21,08:40:10.000,172,9572765,-795,0,1655792622,6281.663248409997,-1151.9033385599978,24501.843284640003 2022-06-21,08:40:11.000,172,9572688,-795,0,1655792623,6281.6699847199925,-1151.9174368199965,24501.94110432 2022-06-21,08:40:12.000,172,9572753,-795,0,1655792624,6281.649775789992,-1151.9244859499959,24501.892194480002 2022-06-21,08:40:13.000,172,9572719,-795,0,1655792625,6281.589148999992,-1151.9315350799952,24501.80834904001 2022-06-21,08:40:14.000,172,9572748,-795,0,1655792626,6281.649775789992,-1151.9103876899972,24501.899181599998 2022-06-21,08:40:15.000,172,9572785,-795,0,1655792627,6281.535258519994,-1151.9033385599978,24501.766426320006 2022-06-21,08:40:16.000,172,9572717,-795,0,1655792628,6281.467895419999,-1151.9033385599978,24501.68258088 2022-06-21,08:40:17.000,172,9572765,605,0,1655792629,6281.676721029995,-1151.889240299999,24501.885207360006 2022-06-21,08:40:18.000,172,9572712,-795,0,1655792630,6281.636303169995,-1151.8962894299984,24501.85027176 2022-06-21,08:40:19.000,172,9572693,-795,0,1655792631,6281.643039479997,-1151.8962894299984,24501.843284640003 2022-06-21,08:40:20.000,172,9572711,-795,0,1655792632,6281.737347819995,-1151.8398963899963,24501.962065680003 2022-06-21,08:40:21.000,172,9572724,-795,0,1655792633,6281.717138889995,-1151.8469455199956,24502.010975520003 2022-06-21,08:40:22.000,172,9572805,725,0,1655792634,6281.656512099995,-1151.832847259997,24501.836297520007 2022-06-21,08:40:23.000,172,9572772,725,0,1655792635,6281.622830549997,-1151.8469455199956,24501.892194480002 2022-06-21,08:40:24.000,172,9572699,-795,0,1655792636,6281.6699847199925,-1151.8398963899963,24501.983027040005 2022-06-21,08:40:25.000,172,9572708,965,0,1655792637,6281.717138889995,-1151.7835033500014,24501.962065680003 2022-06-21,08:40:26.000,172,9572719,-795,0,1655792638,6281.656512099995,-1151.7905524800008,24501.85725888001 2022-06-21,08:40:27.000,172,9572771,-795,0,1655792639,6281.656512099995,-1151.7694050899954,24501.90616872001 2022-06-21,08:40:28.000,172,9572765,1205,0,1655792640,6281.750820439993,-1151.776454220002,24502.094820959996 2022-06-21,08:40:29.000,172,9572718,-354,0,1655792641,6281.777765679995,-1151.7341594399986,24502.094820959996 2022-06-21,08:40:30.000,172,9572726,805,0,1655792642,6281.723875199998,-1151.7271103099993,24502.066872479998 2022-06-21,08:40:31.000,172,9572713,-795,0,1655792643,6281.723875199998,-1151.7059629200012,24502.059885360002 2022-06-21,08:40:32.000,172,9572749,965,0,1655792644,6281.656512099995,-1151.6989137900018,24501.94110432 2022-06-21,08:40:33.000,172,9572728,-795,0,1655792645,6281.649775789992,-1151.7059629200012,24502.01796264 2022-06-21,08:40:34.000,172,9572656,-795,0,1655792646,6281.784501989998,-1151.6918646599952,24502.143730799995 2022-06-21,08:40:35.000,172,9572707,-795,0,1655792647,6281.750820439993,-1151.670717269997,24502.220589120006 2022-06-21,08:40:36.000,172,9572726,685,0,1655792648,6281.764293059998,-1151.6566190099984,24502.220589120006 2022-06-21,08:40:37.000,172,9572703,805,0,1655792649,6281.710402579993,-1151.6354716200003,24502.066872479998 2022-06-21,08:40:38.000,172,9572784,-715,0,1655792650,6281.750820439993,-1151.6354716200003,24502.122769440008 2022-06-21,08:40:39.000,172,9572739,-795,0,1655792651,6281.757556749995,-1151.6354716200003,24502.13674368 2022-06-21,08:40:40.000,172,9572729,45,0,1655792652,6281.750820439993,-1151.628422490001,24502.15770504 2022-06-21,08:40:41.000,172,9572743,-795,0,1655792653,6281.757556749995,-1151.6072750999956,24502.171679280007 2022-06-21,08:40:42.000,172,9572791,-795,0,1655792654,6281.717138889995,-1151.5649803199994,24502.143730799995 2022-06-21,08:40:43.000,172,9572724,645,0,1655792655,6281.7036662699975,-1151.536783800002,24502.15770504 2022-06-21,08:40:44.000,172,9572663,-795,0,1655792656,6281.831656159993,-1151.5085872799973,24502.290460320008 2022-06-21,08:40:45.000,172,9572756,-795,0,1655792657,6281.804710919998,-1151.501538149998,24502.30443456 2022-06-21,08:40:46.000,172,9572770,-755,0,1655792658,6281.797974609995,-1151.4944890199986,24502.25552472 2022-06-21,08:40:47.000,172,9572724,-795,0,1655792659,6281.663248409997,-1151.4944890199986,24502.143730799995 2022-06-21,08:40:48.000,172,9572766,965,0,1655792660,6281.723875199998,-1151.4803907599999,24502.18565352 2022-06-21,08:40:49.000,172,9572779,-795,0,1655792661,6281.717138889995,-1151.4592433700018,24502.101808080006 2022-06-21,08:40:50.000,172,9572701,-795,0,1655792662,6281.824919849998,-1151.4451451099958,24502.339370160007 2022-06-21,08:40:51.000,172,9572669,-795,0,1655792663,6281.892282949993,-1151.4592433700018,24502.36033152001 2022-06-21,08:40:52.000,172,9572804,445,0,1655792664,6281.865337709998,-1151.4239977199977,24502.395267120002 2022-06-21,08:40:53.000,172,9572754,-795,0,1655792665,6281.851865089993,-1151.4239977199977,24502.234563359998 2022-06-21,08:40:54.000,172,9572724,285,0,1655792666,6281.878810329996,-1151.388752070001,24502.3533444 2022-06-21,08:40:55.000,172,9572747,-795,0,1655792667,6281.858601399996,-1151.4239977199977,24502.416228480004 2022-06-21,08:40:56.000,172,9572736,-795,0,1655792668,6281.9124918799935,-1151.4169485899984,24502.402254239998 2022-06-21,08:40:57.000,172,9572733,565,0,1655792669,6281.750820439993,-1151.3958012000003,24502.25552472 2022-06-21,08:40:58.000,172,9572721,-795,0,1655792670,6281.858601399996,-1151.3605555499962,24502.339370160007 2022-06-21,08:40:59.000,172,9572743,-795,0,1655792671,6281.892282949993,-1151.3746538100022,24502.4930868 2022-06-21,08:41:00.000,172,9572806,-795,0,1655792672,6281.939437119996,-1151.3676046799956,24502.507061040007 2022-06-21,08:41:01.000,172,9572705,-795,0,1655792673,6281.952909739994,-1151.3535064199968,24502.507061040007 2022-06-21,08:41:02.000,172,9572740,-795,0,1655792674,6281.858601399996,-1151.3676046799956,24502.381292879996 2022-06-21,08:41:03.000,172,9572754,-795,0,1655792675,6281.892282949993,-1151.3394081599981,24502.430202719996 2022-06-21,08:41:04.000,172,9572713,-675,0,1655792676,6281.892282949993,-1151.3605555499962,24502.52802240001 2022-06-21,08:41:05.000,172,9572726,445,0,1655792677,6281.9124918799935,-1151.3253098999994,24502.54199664 2022-06-21,08:41:06.000,172,9572727,-515,0,1655792678,6281.845128779998,-1151.3394081599981,24502.458151200008 2022-06-21,08:41:07.000,172,9572669,325,0,1655792679,6281.9124918799935,-1151.3394081599981,24502.4930868 2022-06-21,08:41:08.000,172,9572727,-35,0,1655792680,6281.993327599994,-1151.31826077,24502.604880720006 2022-06-21,08:41:09.000,172,9572723,-795,0,1655792681,6282.006800219999,-1151.3041625100013,24502.646803439995 2022-06-21,08:41:10.000,172,9572771,-795,0,1655792682,6281.993327599994,-1151.297113380002,24502.583919360004 2022-06-21,08:41:11.000,172,9572812,-795,0,1655792683,6281.939437119996,-1151.283015119996,24502.555970880006 2022-06-21,08:41:12.000,172,9572791,-434,0,1655792684,6281.885546639998,-1151.2759659899966,24502.486099680005 2022-06-21,08:41:13.000,172,9572793,-795,0,1655792685,6281.892282949993,-1151.2759659899966,24502.479112559995 2022-06-21,08:41:14.000,172,9572716,-195,0,1655792686,6281.986591289999,-1151.2759659899966,24502.646803439995 2022-06-21,08:41:15.000,172,9572688,1005,0,1655792687,6282.027009149999,-1151.2900642499953,24502.765584479996 2022-06-21,08:41:16.000,172,9572759,-795,0,1655792688,6281.925964499998,-1151.297113380002,24502.674751920007 2022-06-21,08:41:17.000,172,9572792,-795,0,1655792689,6281.845128779998,-1151.283015119996,24502.458151200008 2022-06-21,08:41:18.000,172,9572746,365,0,1655792690,6282.000063909996,-1151.261867729998,24502.751610240004 2022-06-21,08:41:19.000,172,9572773,-795,0,1655792691,6281.993327599994,-1151.261867729998,24502.69571328001 2022-06-21,08:41:20.000,172,9572731,-795,0,1655792692,6281.973118669994,-1151.2689168599973,24502.716674639996 2022-06-21,08:41:21.000,172,9572790,-795,0,1655792693,6281.979854979996,-1151.2548185999985,24502.681739040003 2022-06-21,08:41:22.000,172,9572761,-795,0,1655792694,6281.925964499998,-1151.2548185999985,24502.653790560005 2022-06-21,08:41:23.000,172,9572731,-795,0,1655792695,6281.959646049996,-1151.226622080001,24502.646803439995 2022-06-21,08:41:24.000,172,9572741,-795,0,1655792696,6282.040481769996,-1151.2195729500017,24502.793532960008 2022-06-21,08:41:25.000,172,9572714,485,0,1655792697,6282.020272839996,-1151.1984255599964,24502.800520080003 2022-06-21,08:41:26.000,172,9572802,-795,0,1655792698,6282.006800219999,-1151.226622080001,24502.814494319995 2022-06-21,08:41:27.000,172,9572677,285,0,1655792699,6281.919228189996,-1151.1772781699983,24502.632829200003 2022-06-21,08:41:28.000,172,9572775,-795,0,1655792700,6281.919228189996,-1151.1843272999977,24502.69571328001 2022-06-21,08:41:29.000,172,9572751,-795,0,1655792701,6281.872074019993,-1151.1984255599964,24502.632829200003 2022-06-21,08:41:30.000,172,9572690,-795,0,1655792702,6282.006800219999,-1151.1561307800002,24502.835455679997 2022-06-21,08:41:31.000,172,9572738,-795,0,1655792703,6282.047218079999,-1151.1208851299962,24502.870391280005 2022-06-21,08:41:32.000,172,9572753,-795,0,1655792704,6282.040481769996,-1151.1067868699974,24502.82846856 2022-06-21,08:41:33.000,172,9572721,-795,0,1655792705,6281.973118669994,-1151.1067868699974,24502.800520080003 2022-06-21,08:41:34.000,172,9572767,-795,0,1655792706,6282.006800219999,-1151.099737739998,24502.835455679997 2022-06-21,08:41:35.000,172,9572715,85,0,1655792707,6281.9663823599985,-1151.0715412200007,24502.870391280005 2022-06-21,08:41:36.000,172,9572736,-515,0,1655792708,6282.000063909996,-1151.057442960002,24502.92628824 2022-06-21,08:41:37.000,172,9572722,1045,0,1655792709,6281.838392469996,-1151.057442960002,24502.597893599996 2022-06-21,08:41:38.000,172,9572733,-35,0,1655792710,6281.959646049996,-1151.057442960002,24502.800520080003 2022-06-21,08:41:39.000,172,9572711,725,0,1655792711,6282.040481769996,-1151.057442960002,24502.961223840008 2022-06-21,08:41:40.000,172,9572739,404,0,1655792712,6282.0606906999965,-1151.0362955699966,24502.968210960003 2022-06-21,08:41:41.000,172,9572773,-795,0,1655792713,6282.053954389994,-1151.0151481799985,24502.99615944 2022-06-21,08:41:42.000,172,9572794,124,0,1655792714,6281.946173429998,-1151.0221973099979,24502.884365519996 2022-06-21,08:41:43.000,172,9572787,5,0,1655792715,6281.959646049996,-1151.0292464399972,24502.898339760002 2022-06-21,08:41:44.000,172,9572685,-515,0,1655792716,6281.993327599994,-1151.0503938299953,24502.954236719997 2022-06-21,08:41:45.000,172,9572636,-795,0,1655792717,6281.993327599994,-1151.0503938299953,24502.961223840008 2022-06-21,08:41:46.000,172,9572701,685,0,1655792718,6281.946173429998,-1151.043344699996,24502.954236719997 2022-06-21,08:41:47.000,172,9572682,-795,0,1655792719,6281.9124918799935,-1151.0503938299953,24502.92628824 2022-06-21,08:41:48.000,172,9572737,525,0,1655792720,6282.027009149999,-1151.043344699996,24503.135901840003 2022-06-21,08:41:49.000,172,9572746,-795,0,1655792721,6282.000063909996,-1151.0503938299953,24503.121927599997 2022-06-21,08:41:50.000,172,9572784,1085,0,1655792722,6282.020272839996,-1151.0644920900013,24503.11494048 2022-06-21,08:41:51.000,172,9572711,285,0,1655792723,6281.973118669994,-1151.0503938299953,24503.073017759998 2022-06-21,08:41:52.000,172,9572706,-795,0,1655792724,6281.892282949993,-1151.0362955699966,24502.9472496 2022-06-21,08:41:53.000,172,9572746,-795,0,1655792725,6281.885546639998,-1151.0715412200007,24502.940262480006 2022-06-21,08:41:54.000,172,9572663,525,0,1655792726,6281.973118669994,-1151.0221973099979,24503.170837439997 2022-06-21,08:41:55.000,172,9572665,-795,0,1655792727,6281.952909739994,-1151.043344699996,24503.09397912 2022-06-21,08:41:56.000,172,9572733,-795,0,1655792728,6282.033745459994,-1151.0503938299953,24503.16385032 2022-06-21,08:41:57.000,172,9572685,-795,0,1655792729,6282.006800219999,-1151.0221973099979,24503.19878592001 2022-06-21,08:41:58.000,172,9572733,-795,0,1655792730,6281.865337709998,-1151.043344699996,24502.982185199995 2022-06-21,08:41:59.000,172,9572825,-155,0,1655792731,6281.892282949993,-1151.057442960002,24503.038082160005 2022-06-21,08:42:00.000,172,9572766,445,0,1655792732,6281.939437119996,-1151.0292464399972,24503.121927599997 2022-06-21,08:42:01.000,172,9572757,-795,0,1655792733,6281.939437119996,-1151.0292464399972,24503.14288896 2022-06-21,08:42:02.000,172,9572688,-795,0,1655792734,6281.730611509993,-1151.0292464399972,24502.85641704 2022-06-21,08:42:03.000,172,9572681,-795,0,1655792735,6281.851865089993,-1151.0080990499991,24503.086992000004 2022-06-21,08:42:04.000,172,9572714,685,0,1655792736,6281.932700809994,-1151.0010499199998,24503.254682880004 2022-06-21,08:42:05.000,172,9572665,485,0,1655792737,6281.9124918799935,-1151.0010499199998,24503.24769576001 2022-06-21,08:42:06.000,172,9572774,-795,0,1655792738,6281.885546639998,-1151.0151481799985,24503.26167 2022-06-21,08:42:07.000,172,9572684,805,0,1655792739,6281.797974609995,-1151.043344699996,24503.09397912 2022-06-21,08:42:08.000,172,9572730,-795,0,1655792740,6281.777765679995,-1151.0080990499991,24503.100966239996 2022-06-21,08:42:09.000,172,9572767,-795,0,1655792741,6281.744084129998,-1150.9940007900004,24503.066030640002 2022-06-21,08:42:10.000,172,9572713,124,0,1655792742,6281.892282949993,-1150.972853399995,24503.303592720004 2022-06-21,08:42:11.000,172,9572728,-795,0,1655792743,6281.892282949993,-1150.9799025300017,24503.275644240006 2022-06-21,08:42:12.000,172,9572731,645,0,1655792744,6281.885546639998,-1150.9799025300017,24503.28263136 2022-06-21,08:42:13.000,172,9572769,325,0,1655792745,6281.791238299993,-1150.9799025300017,24503.1917988 2022-06-21,08:42:14.000,172,9572770,-235,0,1655792746,6281.845128779998,-1150.9235094899996,24503.296605600008 2022-06-21,08:42:15.000,172,9572692,-795,0,1655792747,6281.831656159993,-1150.9446568799976,24503.28263136 2022-06-21,08:42:16.000,172,9572720,-795,0,1655792748,6281.824919849998,-1150.951706009997,24503.26167 2022-06-21,08:42:17.000,172,9572720,-795,0,1655792749,6281.683457339997,-1150.951706009997,24503.135901840003 2022-06-21,08:42:18.000,172,9572745,605,0,1655792750,6281.6699847199925,-1150.951706009997,24503.177824560007 2022-06-21,08:42:19.000,172,9572744,-795,0,1655792751,6281.865337709998,-1150.9094112300008,24503.422373760004 2022-06-21,08:42:20.000,172,9572794,-795,0,1655792752,6281.858601399996,-1150.930558619999,24503.45032224 2022-06-21,08:42:21.000,172,9572728,-515,0,1655792753,6281.831656159993,-1150.9164603600002,24503.42936088 2022-06-21,08:42:22.000,172,9572717,-795,0,1655792754,6281.744084129998,-1150.9023621000015,24503.219747279996 2022-06-21,08:42:23.000,172,9572706,1125,0,1655792755,6281.744084129998,-1150.9023621000015,24503.296605600008 2022-06-21,08:42:24.000,172,9572721,-795,0,1655792756,6281.791238299993,-1150.8741655799968,24503.373463920005 2022-06-21,08:42:25.000,172,9572715,445,0,1655792757,6281.737347819995,-1150.8741655799968,24503.352502560003 2022-06-21,08:42:26.000,172,9572754,-795,0,1655792758,6281.750820439993,-1150.860067319998,24503.296605600008 2022-06-21,08:42:27.000,172,9572760,1125,0,1655792759,6281.663248409997,-1150.8459690599993,24503.31057984 2022-06-21,08:42:28.000,172,9572736,-795,0,1655792760,6281.683457339997,-1150.8107234099953,24503.373463920005 2022-06-21,08:42:29.000,172,9572736,445,0,1655792761,6281.744084129998,-1150.8248216700013,24503.52718056 2022-06-21,08:42:30.000,172,9572769,485,0,1655792762,6281.696929959995,-1150.8248216700013,24503.47827072 2022-06-21,08:42:31.000,172,9572726,325,0,1655792763,6281.676721029995,-1150.817772540002,24503.45032224 2022-06-21,08:42:32.000,172,9572720,-795,0,1655792764,6281.595885309995,-1150.8248216700013,24503.317566959995 2022-06-21,08:42:33.000,172,9572744,-795,0,1655792765,6281.548731139999,-1150.8248216700013,24503.345515440007 2022-06-21,08:42:34.000,172,9572756,-795,0,1655792766,6281.6699847199925,-1150.8107234099953,24503.464296480008 2022-06-21,08:42:35.000,172,9572751,-795,0,1655792767,6281.643039479997,-1150.803674279996,24503.555129039996 2022-06-21,08:42:36.000,172,9572737,-515,0,1655792768,6281.636303169995,-1150.7966251499965,24503.54814192 2022-06-21,08:42:37.000,172,9572708,445,0,1655792769,6281.548731139999,-1150.7895760199972,24503.408399519998 2022-06-21,08:42:38.000,172,9572798,-595,0,1655792770,6281.622830549997,-1150.7895760199972,24503.45032224 2022-06-21,08:42:39.000,172,9572727,-795,0,1655792771,6281.602621619997,-1150.8107234099953,24503.47827072 2022-06-21,08:42:40.000,172,9572694,565,0,1655792772,6281.5554674499945,-1150.7754777599985,24503.506219199997 2022-06-21,08:42:41.000,172,9572669,325,0,1655792773,6281.602621619997,-1150.7966251499965,24503.492244960005 2022-06-21,08:42:42.000,172,9572694,-795,0,1655792774,6281.562203759997,-1150.7754777599985,24503.436347999996 2022-06-21,08:42:43.000,172,9572693,-795,0,1655792775,6281.568940069992,-1150.7895760199972,24503.506219199997 2022-06-21,08:42:44.000,172,9572767,725,0,1655792776,6281.629566859992,-1150.7825268899978,24503.562116160007 2022-06-21,08:42:45.000,172,9572667,605,0,1655792777,6281.595885309995,-1150.7613794999997,24503.58307752001 2022-06-21,08:42:46.000,172,9572774,-795,0,1655792778,6281.595885309995,-1150.7613794999997,24503.562116160007 2022-06-21,08:42:47.000,172,9572701,-315,0,1655792779,6281.548731139999,-1150.7754777599985,24503.555129039996 2022-06-21,08:42:48.000,172,9572724,-434,0,1655792780,6281.474631729994,-1150.747281240001,24503.373463920005 2022-06-21,08:42:49.000,172,9572771,-795,0,1655792781,6281.474631729994,-1150.7331829800023,24503.401412400002 2022-06-21,08:42:50.000,172,9572736,-795,0,1655792782,6281.595885309995,-1150.7331829800023,24503.58307752001 2022-06-21,08:42:51.000,172,9572772,-795,0,1655792783,6281.602621619997,-1150.747281240001,24503.638974480004 2022-06-21,08:42:52.000,172,9572756,-795,0,1655792784,6281.589148999992,-1150.7543303700004,24503.61801312 2022-06-21,08:42:53.000,172,9572666,445,0,1655792785,6281.508313279999,-1150.7402321100017,24503.457309359997 2022-06-21,08:42:54.000,172,9572789,485,0,1655792786,6281.508313279999,-1150.7331829800023,24503.49923208 2022-06-21,08:42:55.000,172,9572791,805,0,1655792787,6281.535258519994,-1150.7402321100017,24503.555129039996 2022-06-21,08:42:56.000,172,9572737,-155,0,1655792788,6281.548731139999,-1150.7261338499957,24503.58307752001 2022-06-21,08:42:57.000,172,9572724,-795,0,1655792789,6281.481368039997,-1150.7190847199963,24503.506219199997 2022-06-21,08:42:58.000,172,9572723,-795,0,1655792790,6281.494840659994,-1150.7261338499957,24503.590064640004 2022-06-21,08:42:59.000,172,9572707,-475,0,1655792791,6281.535258519994,-1150.7261338499957,24503.708845680005 2022-06-21,08:43:00.000,172,9572711,-795,0,1655792792,6281.609357929992,-1150.7261338499957,24503.680897200007 2022-06-21,08:43:01.000,172,9572767,-155,0,1655792793,6281.535258519994,-1150.7190847199963,24503.736794160002 2022-06-21,08:43:02.000,172,9572733,-795,0,1655792794,6281.407268629999,-1150.712035589997,24503.513206320007 2022-06-21,08:43:03.000,172,9572710,285,0,1655792795,6281.4611591099965,-1150.7049864599976,24503.58307752001 2022-06-21,08:43:04.000,172,9572684,-235,0,1655792796,6281.481368039997,-1150.7331829800023,24503.631987360008 2022-06-21,08:43:05.000,172,9572768,5,0,1655792797,6281.467895419999,-1150.6979373299982,24503.652948719995 2022-06-21,08:43:06.000,172,9572724,-795,0,1655792798,6281.393796009994,-1150.712035589997,24503.611026000006 2022-06-21,08:43:07.000,172,9572721,-795,0,1655792799,6281.400532319996,-1150.7261338499957,24503.59705176 2022-06-21,08:43:08.000,172,9572670,-675,0,1655792800,6281.481368039997,-1150.7049864599976,24503.76474264 2022-06-21,08:43:09.000,172,9572690,605,0,1655792801,6281.501576969997,-1150.7049864599976,24503.736794160002 2022-06-21,08:43:10.000,172,9572751,-715,0,1655792802,6281.4611591099965,-1150.7261338499957,24503.680897200007 2022-06-21,08:43:11.000,172,9572750,-795,0,1655792803,6281.393796009994,-1150.7049864599976,24503.66692296 2022-06-21,08:43:12.000,172,9572766,285,0,1655792804,6281.414004939994,-1150.712035589997,24503.659935840005 2022-06-21,08:43:13.000,172,9572800,565,0,1655792805,6281.380323389996,-1150.6908881999989,24503.687884320003 2022-06-21,08:43:14.000,172,9572757,5,0,1655792806,6281.360114459996,-1150.6838390699995,24503.625000239997 2022-06-21,08:43:15.000,172,9572653,-795,0,1655792807,6281.339905529996,-1150.655642550002,24503.652948719995 2022-06-21,08:43:16.000,172,9572713,-795,0,1655792808,6281.427477559999,-1150.641544289996,24503.785704 2022-06-21,08:43:17.000,172,9572753,-795,0,1655792809,6281.440950179996,-1150.6697408100008,24503.771729759996 2022-06-21,08:43:18.000,172,9572774,205,0,1655792810,6281.393796009994,-1150.6626916800014,24503.7158328 2022-06-21,08:43:19.000,172,9572748,-434,0,1655792811,6281.225388259998,-1150.6697408100008,24503.464296480008 2022-06-21,08:43:20.000,172,9572731,-755,0,1655792812,6281.400532319996,-1150.6344951599967,24503.69487144 2022-06-21,08:43:21.000,172,9572742,845,0,1655792813,6281.407268629999,-1150.620396899998,24503.729807040007 2022-06-21,08:43:22.000,172,9572726,404,0,1655792814,6281.366850769999,-1150.6274460299974,24503.638974480004 2022-06-21,08:43:23.000,172,9572773,605,0,1655792815,6281.339905529996,-1150.641544289996,24503.673910079997 2022-06-21,08:43:24.000,172,9572740,-475,0,1655792816,6281.440950179996,-1150.6344951599967,24503.799678240008 2022-06-21,08:43:25.000,172,9572746,-795,0,1655792817,6281.427477559999,-1150.641544289996,24503.83461384 2022-06-21,08:43:26.000,172,9572773,-795,0,1655792818,6281.407268629999,-1150.6062986399993,24503.75076840001 2022-06-21,08:43:27.000,172,9572787,924,0,1655792819,6281.259069809996,-1150.59924951,24503.638974480004 2022-06-21,08:43:28.000,172,9572812,-795,0,1655792820,6281.292751359993,-1150.641544289996,24503.66692296 2022-06-21,08:43:29.000,172,9572702,-795,0,1655792821,6281.380323389996,-1150.641544289996,24503.778716880006 2022-06-21,08:43:30.000,172,9572719,-795,0,1655792822,6281.353378149994,-1150.6133477699987,24503.81365248 2022-06-21,08:43:31.000,172,9572740,-274,0,1655792823,6281.373587079994,-1150.6274460299974,24503.799678240008 2022-06-21,08:43:32.000,172,9572756,-795,0,1655792824,6281.339905529996,-1150.620396899998,24503.799678240008 2022-06-21,08:43:33.000,172,9572704,-795,0,1655792825,6281.319696599996,-1150.6274460299974,24503.673910079997 2022-06-21,08:43:34.000,172,9572801,525,0,1655792826,6281.3466418399985,-1150.620396899998,24503.785704 2022-06-21,08:43:35.000,172,9572771,-354,0,1655792827,6281.292751359993,-1150.59924951,24503.757755520004 2022-06-21,08:43:36.000,172,9572739,805,0,1655792828,6281.259069809996,-1150.6133477699987,24503.806665360004 2022-06-21,08:43:37.000,172,9572741,365,0,1655792829,6281.164761469998,-1150.655642550002,24503.562116160007 2022-06-21,08:43:38.000,172,9572688,-795,0,1655792830,6281.211915639993,-1150.6485934199954,24503.76474264 2022-06-21,08:43:39.000,172,9572735,-795,0,1655792831,6281.319696599996,-1150.6485934199954,24503.86954944001 2022-06-21,08:43:40.000,172,9572788,-795,0,1655792832,6281.306223979998,-1150.6626916800014,24503.86954944001 2022-06-21,08:43:41.000,172,9572705,-354,0,1655792833,6281.299487669996,-1150.655642550002,24503.848588080007 2022-06-21,08:43:42.000,172,9572741,-795,0,1655792834,6281.178234089995,-1150.6767899400002,24503.70185856001 2022-06-21,08:43:43.000,172,9572722,-795,0,1655792835,6281.232124569993,-1150.6908881999989,24503.771729759996 2022-06-21,08:43:44.000,172,9572765,-795,0,1655792836,6281.232124569993,-1150.7049864599976,24503.799678240008 2022-06-21,08:43:45.000,172,9572727,605,0,1655792837,6281.225388259998,-1150.7261338499957,24503.799678240008 2022-06-21,08:43:46.000,172,9572637,325,0,1655792838,6281.137816229995,-1150.7402321100017,24503.70185856001 2022-06-21,08:43:47.000,172,9572753,-795,0,1655792839,6281.184970399998,-1150.7190847199963,24503.7158328 2022-06-21,08:43:48.000,172,9572717,685,0,1655792840,6281.225388259998,-1150.7190847199963,24503.841600959997 2022-06-21,08:43:49.000,172,9572664,325,0,1655792841,6281.205179329998,-1150.7402321100017,24503.86954944001 2022-06-21,08:43:50.000,172,9572747,725,0,1655792842,6281.158025159995,-1150.7402321100017,24503.799678240008 2022-06-21,08:43:51.000,172,9572687,-795,0,1655792843,6281.144552539998,-1150.747281240001,24503.771729759996 2022-06-21,08:43:52.000,172,9572724,-795,0,1655792844,6281.063716819997,-1150.7543303700004,24503.69487144 2022-06-21,08:43:53.000,172,9572744,-795,0,1655792845,6281.043507889997,-1150.7543303700004,24503.66692296 2022-06-21,08:43:54.000,172,9572701,-795,0,1655792846,6281.117607299995,-1150.7613794999997,24503.81365248 2022-06-21,08:43:55.000,172,9572757,-515,0,1655792847,6281.110870989993,-1150.7402321100017,24503.848588080007 2022-06-21,08:43:56.000,172,9572696,-795,0,1655792848,6281.110870989993,-1150.7331829800023,24503.876536560005 2022-06-21,08:43:57.000,172,9572728,-795,0,1655792849,6281.023298959997,-1150.7261338499957,24503.757755520004 2022-06-21,08:43:58.000,172,9572793,-795,0,1655792850,6281.0704531299925,-1150.7613794999997,24503.806665360004 2022-06-21,08:43:59.000,172,9572680,-195,0,1655792851,6281.056980509995,-1150.7613794999997,24503.81365248 2022-06-21,08:44:00.000,172,9572703,205,0,1655792852,6281.043507889997,-1150.7613794999997,24503.806665360004 2022-06-21,08:44:01.000,172,9572713,1245,0,1655792853,6281.036771579995,-1150.7543303700004,24503.841600959997 2022-06-21,08:44:02.000,172,9572732,445,0,1655792854,6281.003090029997,-1150.7331829800023,24503.70185856001 2022-06-21,08:44:03.000,172,9572755,-795,0,1655792855,6280.976144789995,-1150.7613794999997,24503.722819919996 2022-06-21,08:44:04.000,172,9572719,-795,0,1655792856,6281.063716819997,-1150.7543303700004,24503.93243352 2022-06-21,08:44:05.000,172,9572711,725,0,1655792857,6281.056980509995,-1150.7613794999997,24503.88352368 2022-06-21,08:44:06.000,172,9572804,-354,0,1655792858,6281.056980509995,-1150.768428629999,24503.81365248 2022-06-21,08:44:07.000,172,9572722,-795,0,1655792859,6280.962672169997,-1150.7754777599985,24503.673910079997 2022-06-21,08:44:08.000,172,9572769,725,0,1655792860,6280.9559358599945,-1150.7895760199972,24503.69487144 2022-06-21,08:44:09.000,172,9572801,-795,0,1655792861,6280.996353719995,-1150.803674279996,24503.841600959997 2022-06-21,08:44:10.000,172,9572782,-795,0,1655792862,6281.0704531299925,-1150.8107234099953,24503.88352368 2022-06-21,08:44:11.000,172,9572698,404,0,1655792863,6281.0704531299925,-1150.7754777599985,24503.904485040002 2022-06-21,08:44:12.000,172,9572680,-795,0,1655792864,6281.050244199992,-1150.7966251499965,24503.876536560005 2022-06-21,08:44:13.000,172,9572669,-795,0,1655792865,6280.942463239997,-1150.7966251499965,24503.778716880006 2022-06-21,08:44:14.000,172,9572752,-795,0,1655792866,6281.036771579995,-1150.803674279996,24503.855575200003 2022-06-21,08:44:15.000,172,9572691,5,0,1655792867,6280.982881099997,-1150.7895760199972,24503.855575200003 2022-06-21,08:44:16.000,172,9572699,-235,0,1655792868,6280.996353719995,-1150.803674279996,24503.897497920007 2022-06-21,08:44:17.000,172,9572705,-795,0,1655792869,6280.868363829999,-1150.817772540002,24503.722819919996 2022-06-21,08:44:18.000,172,9572724,-795,0,1655792870,6280.902045379997,-1150.7966251499965,24503.83461384 2022-06-21,08:44:19.000,172,9572724,-795,0,1655792871,6280.989617409992,-1150.8107234099953,24504.016278960007 2022-06-21,08:44:20.000,172,9572791,485,0,1655792872,6280.807737039999,-1150.8107234099953,24503.806665360004 2022-06-21,08:44:21.000,172,9572747,-795,0,1655792873,6280.928990619999,-1150.768428629999,24503.939420639996 2022-06-21,08:44:22.000,172,9572666,-795,0,1655792874,6280.868363829999,-1150.7895760199972,24503.799678240008 2022-06-21,08:44:23.000,172,9572825,-795,0,1655792875,6280.8414185899965,-1150.8107234099953,24503.88352368 2022-06-21,08:44:24.000,172,9572704,-795,0,1655792876,6280.854891209994,-1150.7613794999997,24503.925446400004 2022-06-21,08:44:25.000,172,9572730,-795,0,1655792877,6280.848154899999,-1150.7825268899978,24503.890510799996 2022-06-21,08:44:26.000,172,9572754,-555,0,1655792878,6280.679747149996,-1150.7613794999997,24503.673910079997 2022-06-21,08:44:27.000,172,9572755,-795,0,1655792879,6280.821209659996,-1150.7895760199972,24503.890510799996 2022-06-21,08:44:28.000,172,9572743,404,0,1655792880,6280.875100139994,-1150.7825268899978,24503.98134336 2022-06-21,08:44:29.000,172,9572770,-195,0,1655792881,6280.854891209994,-1150.768428629999,24503.995317600005 2022-06-21,08:44:30.000,172,9572809,-795,0,1655792882,6280.827945969999,-1150.817772540002,24503.93243352 2022-06-21,08:44:31.000,172,9572771,-795,0,1655792883,6280.814473349994,-1150.7966251499965,24503.967369120008 2022-06-21,08:44:32.000,172,9572750,-795,0,1655792884,6280.767319179999,-1150.803674279996,24503.827626720005 2022-06-21,08:44:33.000,172,9572689,-555,0,1655792885,6280.706692389998,-1150.817772540002,24503.799678240008 2022-06-21,08:44:34.000,172,9572691,-795,0,1655792886,6280.848154899999,-1150.8248216700013,24504.016278960007 2022-06-21,08:44:35.000,172,9572716,-595,0,1655792887,6280.875100139994,-1150.8459690599993,24503.98134336 2022-06-21,08:44:36.000,172,9572715,-795,0,1655792888,6280.848154899999,-1150.8248216700013,24503.988330479995 2022-06-21,08:44:37.000,172,9572639,-795,0,1655792889,6280.814473349994,-1150.817772540002,24503.86256232 2022-06-21,08:44:38.000,172,9572747,-795,0,1655792890,6280.760582869996,-1150.8459690599993,24503.81365248 2022-06-21,08:44:39.000,172,9572820,-795,0,1655792891,6280.861627519997,-1150.8530181899987,24503.91845928001 2022-06-21,08:44:40.000,172,9572731,-795,0,1655792892,6280.895309069994,-1150.8530181899987,24503.98134336 2022-06-21,08:44:41.000,172,9572733,-795,0,1655792893,6280.949199549999,-1150.860067319998,24504.009291839997 2022-06-21,08:44:42.000,172,9572744,-795,0,1655792894,6280.895309069994,-1150.8530181899987,24503.91845928001 2022-06-21,08:44:43.000,172,9572670,-795,0,1655792895,6280.942463239997,-1150.860067319998,24503.960381999997 2022-06-21,08:44:44.000,172,9572721,-795,0,1655792896,6281.036771579995,-1150.8671164499974,24504.107111519996 2022-06-21,08:44:45.000,172,9572667,-795,0,1655792897,6281.023298959997,-1150.8953129700021,24504.107111519996 2022-06-21,08:44:46.000,172,9572656,-795,0,1655792898,6281.043507889997,-1150.8812147099961,24504.044227440005 2022-06-21,08:44:47.000,172,9572756,-795,0,1655792899,6280.949199549999,-1150.8953129700021,24503.897497920007 2022-06-21,08:44:48.000,172,9572738,-795,0,1655792900,6281.009826339992,-1150.9235094899996,24503.98134336 2022-06-21,08:44:49.000,172,9572774,-795,0,1655792901,6281.083925749997,-1150.930558619999,24504.072175920002 2022-06-21,08:44:50.000,172,9572740,285,0,1655792902,6281.110870989993,-1150.9235094899996,24504.1001244 2022-06-21,08:44:51.000,172,9572728,765,0,1655792903,6281.178234089995,-1150.930558619999,24504.190956960003 2022-06-21,08:44:52.000,172,9572711,645,0,1655792904,6281.218651949996,-1150.9658042699957,24504.114098640006 2022-06-21,08:44:53.000,172,9572726,404,0,1655792905,6281.158025159995,-1150.972853399995,24504.044227440005 2022-06-21,08:44:54.000,172,9572780,-795,0,1655792906,6281.1984430199955,-1150.9940007900004,24504.14903424 2022-06-21,08:44:55.000,172,9572735,-515,0,1655792907,6281.191706709993,-1151.0292464399972,24504.1001244 2022-06-21,08:44:56.000,172,9572752,765,0,1655792908,6281.205179329998,-1151.0151481799985,24504.12108576 2022-06-21,08:44:57.000,172,9572751,-274,0,1655792909,6281.205179329998,-1151.043344699996,24504.044227440005 2022-06-21,08:44:58.000,172,9572811,-795,0,1655792910,6281.191706709993,-1151.0644920900013,24504.058201679996 2022-06-21,08:44:59.000,172,9572749,-795,0,1655792911,6281.339905529996,-1151.0503938299953,24504.26781528 2022-06-21,08:45:00.000,172,9572736,-114,0,1655792912,6281.400532319996,-1151.0292464399972,24504.295763759997 2022-06-21,08:45:01.000,172,9572723,404,0,1655792913,6281.414004939994,-1151.0292464399972,24504.274802399996 2022-06-21,08:45:02.000,172,9572788,-675,0,1655792914,6281.407268629999,-1151.0362955699966,24504.1699956 2022-06-21,08:45:03.000,172,9572774,-795,0,1655792915,6281.427477559999,-1151.0010499199998,24504.232879680007 2022-06-21,08:45:04.000,172,9572691,-795,0,1655792916,6281.488104349999,-1150.9658042699957,24504.26781528 2022-06-21,08:45:05.000,172,9572724,-795,0,1655792917,6281.541994829997,-1150.986951660001,24504.25384104001 2022-06-21,08:45:06.000,172,9572721,1085,0,1655792918,6281.541994829997,-1150.951706009997,24504.26781528 2022-06-21,08:45:07.000,172,9572688,-795,0,1655792919,6281.562203759997,-1150.9587551399964,24504.260828160004 2022-06-21,08:45:08.000,172,9572732,-795,0,1655792920,6281.690193649993,-1150.930558619999,24504.442493279996 2022-06-21,08:45:09.000,172,9572756,1085,0,1655792921,6281.757556749995,-1150.930558619999,24504.449480400006 2022-06-21,08:45:10.000,172,9572764,-795,0,1655792922,6281.744084129998,-1150.8882638399955,24504.449480400006 2022-06-21,08:45:11.000,172,9572706,-795,0,1655792923,6281.757556749995,-1150.8671164499974,24504.45646752 2022-06-21,08:45:12.000,172,9572776,-155,0,1655792924,6281.690193649993,-1150.860067319998,24504.330699360005 2022-06-21,08:45:13.000,172,9572696,-795,0,1655792925,6281.750820439993,-1150.8248216700013,24504.351660720007 2022-06-21,08:45:14.000,172,9572819,-795,0,1655792926,6281.892282949993,-1150.803674279996,24504.582235679998 2022-06-21,08:45:15.000,172,9572718,-795,0,1655792927,6281.925964499998,-1150.7754777599985,24504.6241584 2022-06-21,08:45:16.000,172,9572698,-795,0,1655792928,6281.9663823599985,-1150.7966251499965,24504.694029600003 2022-06-21,08:45:17.000,172,9572744,-795,0,1655792929,6281.892282949993,-1150.7754777599985,24504.617171280006 2022-06-21,08:45:18.000,172,9572720,-675,0,1655792930,6281.973118669994,-1150.7402321100017,24504.617171280006 2022-06-21,08:45:19.000,172,9572714,-795,0,1655792931,6281.939437119996,-1150.768428629999,24504.645119760004 2022-06-21,08:45:20.000,172,9572728,-795,0,1655792932,6281.932700809994,-1150.7543303700004,24504.742939440002 2022-06-21,08:45:21.000,172,9572772,-795,0,1655792933,6281.771029369993,-1150.712035589997,24504.53332584 2022-06-21,08:45:22.000,172,9572760,924,0,1655792934,6281.892282949993,-1150.7049864599976,24504.645119760004 2022-06-21,08:45:23.000,172,9572666,285,0,1655792935,6281.892282949993,-1150.712035589997,24504.687042480007 2022-06-21,08:45:24.000,172,9572764,-795,0,1655792936,6281.9663823599985,-1150.6979373299982,24504.88966896 2022-06-21,08:45:25.000,172,9572748,285,0,1655792937,6281.939437119996,-1150.6767899400002,24504.87569472001 2022-06-21,08:45:26.000,172,9572806,-74,0,1655792938,6281.878810329996,-1150.6626916800014,24504.847746239997 2022-06-21,08:45:27.000,172,9572719,124,0,1655792939,6281.824919849998,-1150.6062986399993,24504.812810640004 2022-06-21,08:45:28.000,172,9572743,-795,0,1655792940,6281.757556749995,-1150.6485934199954,24504.77088792 2022-06-21,08:45:29.000,172,9572760,-795,0,1655792941,6281.690193649993,-1150.6344951599967,24504.742939440002 2022-06-21,08:45:30.000,172,9572730,-795,0,1655792942,6281.757556749995,-1150.655642550002,24504.973514400008 2022-06-21,08:45:31.000,172,9572756,-795,0,1655792943,6281.757556749995,-1150.620396899998,24504.945565919996 2022-06-21,08:45:32.000,172,9572746,-795,0,1655792944,6281.717138889995,-1150.620396899998,24504.980501520004 2022-06-21,08:45:33.000,172,9572753,-795,0,1655792945,6281.690193649993,-1150.6062986399993,24505.001462880005 2022-06-21,08:45:34.000,172,9572782,-795,0,1655792946,6281.656512099995,-1150.59924951,24504.9385788 2022-06-21,08:45:35.000,172,9572720,-795,0,1655792947,6281.508313279999,-1150.59924951,24504.84075912 2022-06-21,08:45:36.000,172,9572755,645,0,1655792948,6281.521785899997,-1150.5781021200019,24504.812810640004 2022-06-21,08:45:37.000,172,9572755,645,0,1655792949,6281.5554674499945,-1150.5710529899952,24504.952553040006 2022-06-21,08:45:38.000,172,9572709,-795,0,1655792950,6281.582412689997,-1150.5781021200019,24505.022424240007 2022-06-21,08:45:39.000,172,9572760,885,0,1655792951,6281.420741249996,-1150.5781021200019,24504.84075912 2022-06-21,08:45:40.000,172,9572752,-795,0,1655792952,6281.447686489999,-1150.528758209999,24504.973514400008 2022-06-21,08:45:41.000,172,9572801,965,0,1655792953,6281.488104349999,-1150.5428564699978,24505.05735984 2022-06-21,08:45:42.000,172,9572695,-795,0,1655792954,6281.454422799994,-1150.5499055999971,24505.03639848 2022-06-21,08:45:43.000,172,9572771,-795,0,1655792955,6281.387059699999,-1150.5710529899952,24504.994475759995 2022-06-21,08:45:44.000,172,9572772,-795,0,1655792956,6281.265806119998,-1150.5428564699978,24504.833772000005 2022-06-21,08:45:45.000,172,9572770,725,0,1655792957,6281.252333499993,-1150.528758209999,24504.84075912 2022-06-21,08:45:46.000,172,9572754,-795,0,1655792958,6281.151288849993,-1150.5005616900016,24504.714990960005 2022-06-21,08:45:47.000,172,9572773,-795,0,1655792959,6281.151288849993,-1150.5146599500004,24504.812810640004 2022-06-21,08:45:48.000,172,9572721,-595,0,1655792960,6281.238860879996,-1150.528758209999,24504.966527279998 2022-06-21,08:45:49.000,172,9572724,-795,0,1655792961,6281.1041346799975,-1150.5005616900016,24504.87569472001 2022-06-21,08:45:50.000,172,9572828,-795,0,1655792962,6281.117607299995,-1150.5005616900016,24504.931591680004 2022-06-21,08:45:51.000,172,9572706,5,0,1655792963,6281.003090029997,-1150.4371195200001,24504.861720480003 2022-06-21,08:45:52.000,172,9572726,965,0,1655792964,6280.888572759999,-1150.4089229999954,24504.735952320007 2022-06-21,08:45:53.000,172,9572708,-795,0,1655792965,6280.7471102499985,-1150.3736773499986,24504.645119760004 2022-06-21,08:45:54.000,172,9572750,-795,0,1655792966,6280.740373939996,-1150.3525299600005,24504.84075912 2022-06-21,08:45:55.000,172,9572783,-795,0,1655792967,6280.659538219996,-1150.289087789999,24504.79184928 2022-06-21,08:45:56.000,172,9572772,805,0,1655792968,6280.423767369997,-1150.2749895300003,24504.75691368001 2022-06-21,08:45:57.000,172,9572708,-795,0,1655792969,6280.248623309999,-1150.289087789999,24504.72197808 2022-06-21,08:45:58.000,172,9572787,-795,0,1655792970,6279.905071499998,-1150.2961369199984,24504.477428880004 2022-06-21,08:45:59.000,172,9572745,-795,0,1655792971,6279.770345299992,-1150.3877756099973,24504.596209920004 2022-06-21,08:46:00.000,172,9572725,85,0,1655792972,6279.5278381399985,-1150.4794142999963,24504.568261440007 2022-06-21,08:46:01.000,172,9572759,-795,0,1655792973,6279.197758949995,-1150.5851512500012,24504.50537736 2022-06-21,08:46:02.000,172,9572742,-795,0,1655792974,6278.847470829998,-1150.6908881999989,24504.45646752 2022-06-21,08:46:03.000,172,9572699,-795,0,1655792975,6278.652117839993,-1150.8530181899987,24504.491403119995 2022-06-21,08:46:04.000,172,9572748,-795,0,1655792976,6278.355720199994,-1151.0644920900013,24504.330699360005 2022-06-21,08:46:05.000,172,9572736,5,0,1655792977,6278.018904699995,-1151.2407203399998,24504.190956960003 2022-06-21,08:46:06.000,172,9572780,325,0,1655792978,6277.789870159999,-1151.4662925000011,24504.190956960003 2022-06-21,08:46:07.000,172,9572722,-155,0,1655792979,6277.493472519993,-1151.7271103099993,24504.093137280004 2022-06-21,08:46:08.000,172,9572742,445,0,1655792980,6277.224020119997,-1151.9667807299993,24503.890510799996 2022-06-21,08:46:09.000,172,9572741,605,0,1655792981,6276.994985579993,-1152.2064511499993,24503.757755520004 2022-06-21,08:46:10.000,172,9572720,725,0,1655792982,6276.887204619998,-1152.4884163499955,24503.806665360004 2022-06-21,08:46:11.000,172,9572694,445,0,1655792983,6276.705324249997,-1152.7069393799975,24503.687884320003 2022-06-21,08:46:12.000,172,9572695,-795,0,1655792984,6276.523443879996,-1152.9748063200022,24503.576090399998 2022-06-21,08:46:13.000,172,9572661,445,0,1655792985,6276.328090889998,-1153.1862802199976,24503.254682880004 2022-06-21,08:46:14.000,172,9572720,-795,0,1655792986,6276.220309929995,-1153.4752945500004,24503.21276016 2022-06-21,08:46:15.000,172,9572647,-675,0,1655792987,6276.038429559994,-1153.707915840001,24503.107953360006 2022-06-21,08:46:16.000,172,9572699,-515,0,1655792988,6275.816131329993,-1153.8982423499983,24502.968210960003 2022-06-21,08:46:17.000,172,9572713,-795,0,1655792989,6275.519733689995,-1154.0533232099988,24502.674751920007 2022-06-21,08:46:18.000,172,9572716,-795,0,1655792990,6275.438897969994,-1154.2929936299988,24502.632829200003 2022-06-21,08:46:19.000,172,9572743,805,0,1655792991,6275.358062249994,-1154.5115166600008,24502.625842080008 2022-06-21,08:46:20.000,172,9572767,365,0,1655792992,6275.2368086699935,-1154.6947940399987,24502.47212544 2022-06-21,08:46:21.000,172,9572758,445,0,1655792993,6275.075137229993,-1154.885120549996,24502.36033152001 2022-06-21,08:46:22.000,172,9572752,-795,0,1655792994,6274.711376489999,-1155.1318400999953,24501.976039919995 2022-06-21,08:46:23.000,172,9572738,605,0,1655792995,6274.745058039996,-1155.3574122599966,24501.913155840004 2022-06-21,08:46:24.000,172,9572762,-795,0,1655792996,6274.866311619997,-1155.5054439899977,24501.955078560008 2022-06-21,08:46:25.000,172,9572761,605,0,1655792997,6275.014510439993,-1155.6111809399954,24501.75245208 2022-06-21,08:46:26.000,172,9572774,-795,0,1655792998,6275.115555089993,-1155.6887213699956,24501.612709679997 2022-06-21,08:46:27.000,172,9572759,-795,0,1655792999,6275.277226529994,-1155.7733109299952,24501.479954400005 2022-06-21,08:46:28.000,172,9572705,725,0,1655793000,6275.553415239992,-1155.7874091900012,24501.591748319996 2022-06-21,08:46:29.000,172,9572666,-795,0,1655793001,6275.708350369998,-1155.7803600600018,24501.507902880003 2022-06-21,08:46:30.000,172,9572745,-795,0,1655793002,6275.950857529999,-1155.6957705000023,24501.41707032 2022-06-21,08:46:31.000,172,9572721,1205,0,1655793003,6276.2135736199925,-1155.6252792000014,24501.326237759997 2022-06-21,08:46:32.000,172,9572725,205,0,1655793004,6276.449344469998,-1155.5900335499973,24501.221430960002 2022-06-21,08:46:33.000,172,9572688,-795,0,1655793005,6276.718796869995,-1155.4842965999997,24501.256366559996 2022-06-21,08:46:34.000,172,9572736,605,0,1655793006,6276.974776649993,-1155.2587244399983,24501.312263520005 2022-06-21,08:46:35.000,172,9572654,-795,0,1655793007,6277.365482629997,-1155.0261031499977,24501.47296728001 2022-06-21,08:46:36.000,172,9572769,605,0,1655793008,6277.634935029993,-1154.7441379500015,24501.52187712001 2022-06-21,08:46:37.000,172,9572705,-354,0,1655793009,6277.884178499997,-1154.5256149199995,24501.507902880003 2022-06-21,08:46:38.000,172,9572814,404,0,1655793010,6278.153630899993,-1154.27889537,24501.60572256 2022-06-21,08:46:39.000,172,9572775,965,0,1655793011,6278.369192819999,-1154.1167653800003,24501.64065816001 2022-06-21,08:46:40.000,172,9572703,-795,0,1655793012,6278.625172599997,-1153.9052914799977,24501.780400559997 2022-06-21,08:46:41.000,172,9572777,-795,0,1655793013,6278.833998209993,-1153.6444736699996,24501.899181599998 2022-06-21,08:46:42.000,172,9572681,-795,0,1655793014,6278.988933339999,-1153.5105401999972,24501.948091439997 2022-06-21,08:46:43.000,172,9572765,-635,0,1655793015,6279.211231569992,-1153.3907049900008,24502.02494976001 2022-06-21,08:46:44.000,172,9572728,-795,0,1655793016,6279.514365519994,-1153.3061154300012,24502.283473199997 2022-06-21,08:46:45.000,172,9572735,285,0,1655793017,6279.6423554099965,-1153.2144767400023,24502.416228480004 2022-06-21,08:46:46.000,172,9572732,-795,0,1655793018,6279.689509579999,-1153.122838049996,24502.507061040007 2022-06-21,08:46:47.000,172,9572764,-114,0,1655793019,6279.588464929999,-1153.0171010999984,24502.465138320003 2022-06-21,08:46:48.000,172,9572775,-795,0,1655793020,6279.608673859999,-1152.953658929997,24502.653790560005 2022-06-21,08:46:49.000,172,9572724,-795,0,1655793021,6279.655828029994,-1152.9043150200014,24502.85641704 2022-06-21,08:46:50.000,172,9572733,285,0,1655793022,6279.635619099994,-1152.8267745900012,24503.03109504001 2022-06-21,08:46:51.000,172,9572731,325,0,1655793023,6279.588464929999,-1152.7351359000022,24503.170837439997 2022-06-21,08:46:52.000,172,9572781,-274,0,1655793024,6279.500892899996,-1152.6364480799966,24503.233721520002 2022-06-21,08:46:53.000,172,9572757,-715,0,1655793025,6279.352694079993,-1152.6153006899985,24503.268657119996 2022-06-21,08:46:54.000,172,9572761,124,0,1655793026,6279.244913119997,-1152.6293989499973,24503.42936088 2022-06-21,08:46:55.000,172,9572748,-795,0,1655793027,6279.110186919999,-1152.67874286,24503.506219199997 2022-06-21,08:46:56.000,172,9572663,-795,0,1655793028,6279.036087509994,-1152.7774306799984,24503.569103280002 2022-06-21,08:46:57.000,172,9572758,-795,0,1655793029,6278.8946249999935,-1152.8549711099986,24503.513206320007 2022-06-21,08:46:58.000,172,9572724,805,0,1655793030,6278.847470829998,-1152.9325115399988,24503.590064640004 2022-06-21,08:46:59.000,172,9572728,-35,0,1655793031,6278.840734519996,-1152.953658929997,24503.81365248 2022-06-21,08:47:00.000,172,9572680,525,0,1655793032,6278.746426179998,-1153.0241502299978,24503.848588080007 2022-06-21,08:47:01.000,172,9572722,-795,0,1655793033,6278.658854149995,-1153.101690659998,24503.848588080007 2022-06-21,08:47:02.000,172,9572745,1005,0,1655793034,6278.5173916399945,-1153.2074276099956,24503.736794160002 2022-06-21,08:47:03.000,172,9572794,445,0,1655793035,6278.389401749999,-1153.2003784799963,24503.771729759996 2022-06-21,08:47:04.000,172,9572709,-635,0,1655793036,6278.382665439996,-1153.2003784799963,24503.855575200003 2022-06-21,08:47:05.000,172,9572760,-795,0,1655793037,6278.268148169998,-1153.1651328299995,24503.86954944001 2022-06-21,08:47:06.000,172,9572741,-155,0,1655793038,6278.126685659998,-1153.0946415299986,24503.778716880006 2022-06-21,08:47:07.000,172,9572733,885,0,1655793039,6277.944805289997,-1153.0241502299978,24503.799678240008 2022-06-21,08:47:08.000,172,9572778,-795,0,1655793040,6277.8033427799965,-1152.9959537100003,24503.946407760006 2022-06-21,08:47:09.000,172,9572750,-795,0,1655793041,6277.594517169993,-1152.9113641500007,24503.904485040002 2022-06-21,08:47:10.000,172,9572799,-755,0,1655793042,6277.331801079992,-1152.8549711099986,24503.876536560005 2022-06-21,08:47:11.000,172,9572794,285,0,1655793043,6277.042139749996,-1152.791528939997,24503.799678240008 2022-06-21,08:47:12.000,172,9572743,-795,0,1655793044,6276.691851629999,-1152.7633324199996,24503.687884320003 2022-06-21,08:47:13.000,172,9572721,-795,0,1655793045,6276.395453989993,-1152.7069393799975,24503.61801312 2022-06-21,08:47:14.000,172,9572800,-795,0,1655793046,6276.139474209995,-1152.6928411199988,24503.66692296 2022-06-21,08:47:15.000,172,9572730,-795,0,1655793047,6275.957593839994,-1152.7069393799975,24503.69487144 2022-06-21,08:47:16.000,172,9572707,404,0,1655793048,6275.735295609993,-1152.7069393799975,24503.673910079997 2022-06-21,08:47:17.000,172,9572777,605,0,1655793049,6275.358062249994,-1152.7280867699956,24503.471283600004 2022-06-21,08:47:18.000,172,9572776,-795,0,1655793050,6275.216599739993,-1152.7280867699956,24503.443335120006 2022-06-21,08:47:19.000,172,9572764,-795,0,1655793051,6274.960619959995,-1152.7633324199996,24503.35948968 2022-06-21,08:47:20.000,172,9572760,-515,0,1655793052,6274.758530659994,-1152.8197254600018,24503.28263136 2022-06-21,08:47:21.000,172,9572721,365,0,1655793053,6274.623804459996,-1152.862020239998,24503.184811680003 2022-06-21,08:47:22.000,172,9572732,-795,0,1655793054,6274.414978849993,-1152.9677571899956,24503.04506928 2022-06-21,08:47:23.000,172,9572719,245,0,1655793055,6274.206153239997,-1153.0030028399997,24502.842442800007 2022-06-21,08:47:24.000,172,9572743,404,0,1655793056,6274.233098479999,-1153.0664450100012,24502.8773784 2022-06-21,08:47:25.000,172,9572761,-35,0,1655793057,6274.300461579995,-1153.1510345700008,24502.842442800007 2022-06-21,08:47:26.000,172,9572838,445,0,1655793058,6274.226362169997,-1153.2849680399959,24502.70968752 2022-06-21,08:47:27.000,172,9572708,-475,0,1655793059,6274.111844899999,-1153.3554593399967,24502.430202719996 2022-06-21,08:47:28.000,172,9572733,-795,0,1655793060,6274.098372279994,-1153.4541471600023,24502.32539592 2022-06-21,08:47:29.000,172,9572813,-795,0,1655793061,6274.172471689999,-1153.581031499998,24502.346357280003 2022-06-21,08:47:30.000,172,9572780,605,0,1655793062,6274.212889549999,-1153.7361123599985,24502.262511839996 2022-06-21,08:47:31.000,172,9572718,-795,0,1655793063,6274.246571099997,-1153.891193219999,24502.171679280007 2022-06-21,08:47:32.000,172,9572706,-795,0,1655793064,6274.253307409999,-1154.0956179900022,24502.08783384 2022-06-21,08:47:33.000,172,9572735,-795,0,1655793065,6274.192680619999,-1154.222502329998,24501.794374800003 2022-06-21,08:47:34.000,172,9572723,-795,0,1655793066,6274.307197889997,-1154.4057797099958,24501.766426320006 2022-06-21,08:47:35.000,172,9572752,-795,0,1655793067,6274.286988959997,-1154.589057090001,24501.6546324 2022-06-21,08:47:36.000,172,9572714,-795,0,1655793068,6274.340879439995,-1154.793481859997,24501.57078696001 2022-06-21,08:47:37.000,172,9572757,-795,0,1655793069,6274.233098479999,-1154.9556118499968,24501.312263520005 2022-06-21,08:47:38.000,172,9572734,-795,0,1655793070,6274.381297299995,-1155.124790969996,24501.340212000003 2022-06-21,08:47:39.000,172,9572713,-795,0,1655793071,6274.529496119998,-1155.2798718299964,24501.31925064 2022-06-21,08:47:40.000,172,9572725,-795,0,1655793072,6274.590122909998,-1155.3926579100007,24501.228418079998 2022-06-21,08:47:41.000,172,9572701,-795,0,1655793073,6274.644013389996,-1155.4772474700003,24501.1305984 2022-06-21,08:47:42.000,172,9572798,-795,0,1655793074,6274.644013389996,-1155.5900335499973,24500.927971920006 2022-06-21,08:47:43.000,172,9572849,404,0,1655793075,6274.765266969996,-1155.6675739799975,24500.872074959996 2022-06-21,08:47:44.000,172,9572697,565,0,1655793076,6274.819157449994,-1155.7169178900003,24500.893036319998 2022-06-21,08:47:45.000,172,9572741,404,0,1655793077,6274.920202099995,-1155.80150745,24500.774255279997 2022-06-21,08:47:46.000,172,9572703,-795,0,1655793078,6274.974092579992,-1155.8367530999967,24500.704384079996 2022-06-21,08:47:47.000,172,9572735,485,0,1655793079,6275.068400919998,-1155.9072443999976,24500.571628800004 2022-06-21,08:47:48.000,172,9572701,445,0,1655793080,6275.135764019993,-1155.970686569999,24500.550667440002 2022-06-21,08:47:49.000,172,9572779,205,0,1655793081,6275.2704902199985,-1156.0200304800019,24500.536693199996 2022-06-21,08:47:50.000,172,9572803,325,0,1655793082,6275.337853319994,-1156.083472649996,24500.52970608 2022-06-21,08:47:51.000,172,9572750,-235,0,1655793083,6275.425425349997,-1156.1398656899983,24500.445860640008 2022-06-21,08:47:52.000,172,9572792,725,0,1655793084,6275.459106899994,-1156.189209600001,24500.257208400006 2022-06-21,08:47:53.000,172,9572726,165,0,1655793085,6275.506261069997,-1156.2667500300013,24500.19432432 2022-06-21,08:47:54.000,172,9572733,-795,0,1655793086,6275.640987269995,-1156.3301921999955,24500.375989440006 2022-06-21,08:47:55.000,172,9572750,-155,0,1655793087,6275.795922399993,-1156.3654378499996,24500.334066720003 2022-06-21,08:47:56.000,172,9572705,-795,0,1655793088,6275.870021809998,-1156.4218308900017,24500.327079600007 2022-06-21,08:47:57.000,172,9572759,-595,0,1655793089,6275.8565491899935,-1156.4429782799998,24500.24323416 2022-06-21,08:47:58.000,172,9572795,-795,0,1655793090,6275.977802769994,-1156.4923221899953,24500.271182639997 2022-06-21,08:47:59.000,172,9572720,485,0,1655793091,6276.004748009997,-1156.591010010001,24500.166375840003 2022-06-21,08:48:00.000,172,9572755,-795,0,1655793092,6276.038429559994,-1156.6051082699996,24500.222272799998 2022-06-21,08:48:01.000,172,9572746,404,0,1655793093,6276.011484319999,-1156.6262556599977,24500.138427360005 2022-06-21,08:48:02.000,172,9572760,-235,0,1655793094,6275.9845390799965,-1156.7108452199973,24500.138427360005 2022-06-21,08:48:03.000,172,9572733,-795,0,1655793095,6275.910439669999,-1156.7954347799969,24500.082530399995 2022-06-21,08:48:04.000,172,9572761,-795,0,1655793096,6275.950857529999,-1156.872975209997,24500.278169760008 2022-06-21,08:48:05.000,172,9572738,-795,0,1655793097,6275.870021809998,-1156.9152699900005,24500.26419552 2022-06-21,08:48:06.000,172,9572742,885,0,1655793098,6275.748768229998,-1156.9716630299954,24500.201311439996 2022-06-21,08:48:07.000,172,9572713,245,0,1655793099,6275.614042029993,-1157.0492034599956,24500.01265920001 2022-06-21,08:48:08.000,172,9572769,-795,0,1655793100,6275.566887859997,-1157.1337930199952,24500.068556160004 2022-06-21,08:48:09.000,172,9572721,404,0,1655793101,6275.566887859997,-1157.1549404100006,24500.215285680002 2022-06-21,08:48:10.000,172,9572708,-675,0,1655793102,6275.553415239992,-1157.16198954,24500.222272799998 2022-06-21,08:48:11.000,172,9572721,-795,0,1655793103,6275.512997379992,-1157.1690386699993,24500.278169760008 2022-06-21,08:48:12.000,172,9572759,-795,0,1655793104,6275.438897969994,-1157.16198954,24500.24323416 2022-06-21,08:48:13.000,172,9572749,-795,0,1655793105,6275.331117009999,-1157.1901860599974,24500.24323416 2022-06-21,08:48:14.000,172,9572838,325,0,1655793106,6275.230072359998,-1157.1478912800012,24500.068556160004 2022-06-21,08:48:15.000,172,9572796,485,0,1655793107,6275.189654499998,-1157.091498239999,24500.13144024001 2022-06-21,08:48:16.000,172,9572685,-795,0,1655793108,6275.182918189996,-1157.0069086799995,24500.14541448 2022-06-21,08:48:17.000,172,9572758,-114,0,1655793109,6275.1425003299955,-1156.9223191199999,24500.18035008001 2022-06-21,08:48:18.000,172,9572738,404,0,1655793110,6275.048191989998,-1156.8588769499984,24500.089517520006 2022-06-21,08:48:19.000,172,9572717,-795,0,1655793111,6275.048191989998,-1156.8377295600003,24500.187337200005 2022-06-21,08:48:20.000,172,9572690,-195,0,1655793112,6275.061664609995,-1156.8024839099962,24500.306118240005 2022-06-21,08:48:21.000,172,9572812,-35,0,1655793113,6274.974092579992,-1156.724943479996,24500.31310536 2022-06-21,08:48:22.000,172,9572775,-795,0,1655793114,6274.825893759997,-1156.7319926099954,24500.152401599997 2022-06-21,08:48:23.000,172,9572811,-795,0,1655793115,6274.812421139999,-1156.6967469599986,24500.236247040004 2022-06-21,08:48:24.000,172,9572637,-434,0,1655793116,6274.650749699998,-1156.6262556599977,24500.159388720007 2022-06-21,08:48:25.000,172,9572720,-795,0,1655793117,6274.549705049998,-1156.612157399999,24500.14541448 2022-06-21,08:48:26.000,172,9572705,-795,0,1655793118,6274.556441359993,-1156.5628134899962,24500.166375840003 2022-06-21,08:48:27.000,172,9572763,-795,0,1655793119,6274.414978849993,-1156.5769117500022,24500.250221279995 2022-06-21,08:48:28.000,172,9572714,-795,0,1655793120,6274.3947699199925,-1156.5557643599968,24500.369002319996 2022-06-21,08:48:29.000,172,9572765,-235,0,1655793121,6274.266780029997,-1156.5064204500013,24500.369002319996 2022-06-21,08:48:30.000,172,9572792,1165,0,1655793122,6274.084899659996,-1156.4711747999972,24500.355028080005 2022-06-21,08:48:31.000,172,9572735,1165,0,1655793123,6273.889546669998,-1156.5064204500013,24500.271182639997 2022-06-21,08:48:32.000,172,9572666,-795,0,1655793124,6273.606621649997,-1156.52051871,24500.110478880008 2022-06-21,08:48:33.000,172,9572710,-795,0,1655793125,6273.397796039993,-1156.5557643599968,24500.166375840003 2022-06-21,08:48:34.000,172,9572669,-795,0,1655793126,6273.337169249993,-1156.6403539199964,24500.31310536 2022-06-21,08:48:35.000,172,9572791,-795,0,1655793127,6273.168761499997,-1156.6967469599986,24500.34804096001 2022-06-21,08:48:36.000,172,9572734,365,0,1655793128,6272.939726959994,-1156.724943479996,24500.24323416 2022-06-21,08:48:37.000,172,9572729,245,0,1655793129,6272.744373969996,-1156.7813365199981,24500.152401599997 2022-06-21,08:48:38.000,172,9572771,-274,0,1655793130,6272.6096477699975,-1156.872975209997,24500.17336296 2022-06-21,08:48:39.000,172,9572757,445,0,1655793131,6272.495130499992,-1156.943466509998,24500.082530399995 2022-06-21,08:48:40.000,172,9572714,565,0,1655793132,6272.421031089994,-1156.9575647699967,24499.991697840007 2022-06-21,08:48:41.000,172,9572734,-795,0,1655793133,6272.319986439994,-1157.0280560699975,24499.991697840007 2022-06-21,08:48:42.000,172,9572712,725,0,1655793134,6272.158314999993,-1157.070350850001,24499.85894256 2022-06-21,08:48:43.000,172,9572685,605,0,1655793135,6272.043797729995,-1157.1267438899959,24499.81003272 2022-06-21,08:48:44.000,172,9572738,-795,0,1655793136,6272.043797729995,-1157.2113334499954,24499.893878160008 2022-06-21,08:48:45.000,172,9572733,-795,0,1655793137,6271.902335219995,-1157.2395299700001,24499.9078524 2022-06-21,08:48:46.000,172,9572771,-795,0,1655793138,6271.781081639994,-1157.2959230100023,24499.775097120008 2022-06-21,08:48:47.000,172,9572741,-795,0,1655793139,6271.680036989994,-1157.3593651799965,24499.656316080007 2022-06-21,08:48:48.000,172,9572850,-475,0,1655793140,6271.457738759993,-1157.4157582199987,24499.439715360008 2022-06-21,08:48:49.000,172,9572701,725,0,1655793141,6271.343221489995,-1157.514446039997,24499.411766879995 2022-06-21,08:48:50.000,172,9572703,445,0,1655793142,6271.309539939997,-1157.5919864699972,24499.50958656001 2022-06-21,08:48:51.000,172,9572736,485,0,1655793143,6271.161341119994,-1157.6272321200013,24499.446702480003 2022-06-21,08:48:52.000,172,9572691,-795,0,1655793144,6270.9996696799935,-1157.732969069999,24499.30696008 2022-06-21,08:48:53.000,172,9572704,525,0,1655793145,6270.817789309993,-1157.859853410002,24499.230101760004 2022-06-21,08:48:54.000,172,9572741,-795,0,1655793146,6270.723480969995,-1157.9585412300003,24499.195166159996 2022-06-21,08:48:55.000,172,9572707,525,0,1655793147,6270.555073219999,-1158.0078851399958,24499.09035936 2022-06-21,08:48:56.000,172,9572703,-795,0,1655793148,6270.460764879994,-1158.0924746999954,24498.985552560007 2022-06-21,08:48:57.000,172,9572684,-795,0,1655793149,6270.339511299993,-1158.1770642600022,24498.894720000004 2022-06-21,08:48:58.000,172,9572759,165,0,1655793150,6270.1711035499975,-1158.2616538200018,24498.706067760002 2022-06-21,08:48:59.000,172,9572724,605,0,1655793151,6270.103740449995,-1158.3321451199954,24498.692093519996 2022-06-21,08:49:00.000,172,9572690,-795,0,1655793152,6270.097004139992,-1158.4096855499956,24498.678119280004 2022-06-21,08:49:01.000,172,9572741,-795,0,1655793153,6270.029641039997,-1158.5083733700012,24498.643183679997 2022-06-21,08:49:02.000,172,9572853,-795,0,1655793154,6269.854496979999,-1158.5929629300008,24498.342737520004 2022-06-21,08:49:03.000,172,9572748,124,0,1655793155,6269.894914839999,-1158.691650749999,24498.33575040001 2022-06-21,08:49:04.000,172,9572723,-795,0,1655793156,6269.888178529996,-1158.7550929200006,24498.321776160003 2022-06-21,08:49:05.000,172,9572755,-795,0,1655793157,6269.841024359994,-1158.8255842200015,24498.216969360008 2022-06-21,08:49:06.000,172,9572713,-795,0,1655793158,6269.807342809996,-1158.896075519995,24498.007355760004 2022-06-21,08:49:07.000,172,9572727,-795,0,1655793159,6269.8140791199985,-1158.9595176899966,24497.937484560003 2022-06-21,08:49:08.000,172,9572709,365,0,1655793160,6269.948805319997,-1159.022959859998,24498.042291359998 2022-06-21,08:49:09.000,172,9572662,-795,0,1655793161,6269.982486869994,-1159.093451159999,24497.937484560003 2022-06-21,08:49:10.000,172,9572714,-795,0,1655793162,6270.002695799994,-1159.1639424599998,24497.74883232 2022-06-21,08:49:11.000,172,9572710,1125,0,1655793163,6270.056586279992,-1159.1921389799973,24497.60908992 2022-06-21,08:49:12.000,172,9572714,-795,0,1655793164,6270.0229047299945,-1159.2696794099975,24497.483321760003 2022-06-21,08:49:13.000,172,9572754,124,0,1655793165,6270.117213069992,-1159.3049250600016,24497.364540720002 2022-06-21,08:49:14.000,172,9572693,-795,0,1655793166,6270.191312479998,-1159.3683672299958,24497.378514960008 2022-06-21,08:49:15.000,172,9572787,-315,0,1655793167,6270.332774989998,-1159.424760269998,24497.44838616001 2022-06-21,08:49:16.000,172,9572675,1045,0,1655793168,6270.366456539996,-1159.4741041800007,24497.399476319995 2022-06-21,08:49:17.000,172,9572723,605,0,1655793169,6270.480973809994,-1159.5163989599969,24497.266721040003 2022-06-21,08:49:18.000,172,9572778,-795,0,1655793170,6270.433819639999,-1159.572791999999,24497.064094559995 2022-06-21,08:49:19.000,172,9572755,885,0,1655793171,6270.541600599994,-1159.6150867799952,24497.099030160003 2022-06-21,08:49:20.000,172,9572778,-795,0,1655793172,6270.703272039995,-1159.6221359100018,24497.099030160003 2022-06-21,08:49:21.000,172,9572742,-795,0,1655793173,6270.763898829995,-1159.6362341700005,24497.0081976 2022-06-21,08:49:22.000,172,9572717,124,0,1655793174,6270.844734549995,-1159.6503324299993,24496.917365039997 2022-06-21,08:49:23.000,172,9572743,-795,0,1655793175,6270.925570269996,-1159.6503324299993,24496.9383264 2022-06-21,08:49:24.000,172,9572726,-795,0,1655793176,6271.053560159999,-1159.664430689998,24497.029158960002 2022-06-21,08:49:25.000,172,9572808,965,0,1655793177,6271.060296469994,-1159.664430689998,24496.91037792 2022-06-21,08:49:26.000,172,9572735,645,0,1655793178,6271.073769089999,-1159.6362341700005,24496.756661280007 2022-06-21,08:49:27.000,172,9572683,404,0,1655793179,6271.181550049994,-1159.6009885199965,24496.805571120007 2022-06-21,08:49:28.000,172,9572762,-795,0,1655793180,6271.296067319992,-1159.5657428699997,24496.81954536 2022-06-21,08:49:29.000,172,9572720,404,0,1655793181,6271.403848279995,-1159.5586937400003,24496.94531352001 2022-06-21,08:49:30.000,172,9572748,-795,0,1655793182,6271.511629239998,-1159.5023006999982,24496.882429440004 2022-06-21,08:49:31.000,172,9572731,1125,0,1655793183,6271.585728649996,-1159.48115331,24496.99422336001 2022-06-21,08:49:32.000,172,9572747,-795,0,1655793184,6271.626146509996,-1159.48115331,24496.973262000007 2022-06-21,08:49:33.000,172,9572743,-795,0,1655793185,6271.619410199994,-1159.4952515699988,24496.77762264001 2022-06-21,08:49:34.000,172,9572729,-795,0,1655793186,6271.740663779994,-1159.5023006999982,24496.917365039997 2022-06-21,08:49:35.000,172,9572741,-195,0,1655793187,6271.808026879997,-1159.5234480899962,24496.882429440004 2022-06-21,08:49:36.000,172,9572739,245,0,1655793188,6271.875389979992,-1159.5445954800016,24496.91037792 2022-06-21,08:49:37.000,172,9572734,-795,0,1655793189,6271.848444739997,-1159.5163989599969,24496.79159688 2022-06-21,08:49:38.000,172,9572685,-795,0,1655793190,6271.909071529997,-1159.5023006999982,24496.82653248001 2022-06-21,08:49:39.000,172,9572735,565,0,1655793191,6272.016852489993,-1159.4952515699988,24496.99422336001 2022-06-21,08:49:40.000,172,9572705,-795,0,1655793192,6272.030325109998,-1159.5163989599969,24497.043133200008 2022-06-21,08:49:41.000,172,9572701,-475,0,1655793193,6272.023588799995,-1159.5023006999982,24497.036146079998 2022-06-21,08:49:42.000,172,9572745,-795,0,1655793194,6271.882126289995,-1159.5163989599969,24496.81954536 2022-06-21,08:49:43.000,172,9572766,765,0,1655793195,6271.922544149995,-1159.4882024399994,24496.875442320008 2022-06-21,08:49:44.000,172,9572725,-795,0,1655793196,6271.888862599997,-1159.4670550500014,24496.980249120003 2022-06-21,08:49:45.000,172,9572723,-795,0,1655793197,6271.821499499994,-1159.4670550500014,24496.98723624 2022-06-21,08:49:46.000,172,9572770,-675,0,1655793198,6271.767609019997,-1159.4529567899954,24496.966274879996 2022-06-21,08:49:47.000,172,9572754,-155,0,1655793199,6271.767609019997,-1159.4529567899954,24496.966274879996 2022-06-21,08:49:48.000,172,9572744,-795,0,1655793200,6271.767609019997,-1159.424760269998,24497.043133200008 2022-06-21,08:49:49.000,172,9572742,-795,0,1655793201,6271.740663779994,-1159.424760269998,24497.029158960002 2022-06-21,08:49:50.000,172,9572709,-795,0,1655793202,6271.666564369996,-1159.4670550500014,24497.0081976 2022-06-21,08:49:51.000,172,9572725,685,0,1655793203,6271.592464959998,-1159.445907659996,24496.966274879996 2022-06-21,08:49:52.000,172,9572711,-795,0,1655793204,6271.444266139995,-1159.4318093999973,24496.77762264001 2022-06-21,08:49:53.000,172,9572698,-395,0,1655793205,6271.430793519998,-1159.445907659996,24496.84050672 2022-06-21,08:49:54.000,172,9572707,-795,0,1655793206,6271.491420309998,-1159.4106620099992,24496.99422336001 2022-06-21,08:49:55.000,172,9572812,-795,0,1655793207,6271.323012559995,-1159.4177111399986,24496.903390800006 2022-06-21,08:49:56.000,172,9572731,-795,0,1655793208,6271.323012559995,-1159.4529567899954,24497.0081976 2022-06-21,08:49:57.000,172,9572704,-795,0,1655793209,6271.168077429997,-1159.424760269998,24496.903390800006 2022-06-21,08:49:58.000,172,9572799,-795,0,1655793210,6271.1276595699965,-1159.4106620099992,24496.875442320008 2022-06-21,08:49:59.000,172,9572744,565,0,1655793211,6270.986197059996,-1159.3824654900018,24496.882429440004 2022-06-21,08:50:00.000,172,9572676,-675,0,1655793212,6270.891888719998,-1159.3754163599951,24496.81954536 2022-06-21,08:50:01.000,172,9572699,685,0,1655793213,6270.804316689995,-1159.3895146200011,24496.805571120007 2022-06-21,08:50:02.000,172,9572732,725,0,1655793214,6270.696535729992,-1159.3754163599951,24496.707751440008 2022-06-21,08:50:03.000,172,9572725,765,0,1655793215,6270.608963699997,-1159.3965637500005,24496.735699920006 2022-06-21,08:50:04.000,172,9572704,-795,0,1655793216,6270.602227389994,-1159.4036128799999,24496.812558240003 2022-06-21,08:50:05.000,172,9572760,-795,0,1655793217,6270.5281279799965,-1159.445907659996,24496.735699920006 2022-06-21,08:50:06.000,172,9572724,-35,0,1655793218,6270.440555949994,-1159.5093498299975,24496.665828720004 2022-06-21,08:50:07.000,172,9572701,-795,0,1655793219,6270.326038679996,-1159.572791999999,24496.463202239996 2022-06-21,08:50:08.000,172,9572745,1005,0,1655793220,6270.245202959995,-1159.6503324299993,24496.40730528 2022-06-21,08:50:09.000,172,9572699,-795,0,1655793221,6270.326038679996,-1159.6926272099954,24496.463202239996 2022-06-21,08:50:10.000,172,9572773,-795,0,1655793222,6270.346247609996,-1159.756069379997,24496.512112079996 2022-06-21,08:50:11.000,172,9572725,-795,0,1655793223,6270.346247609996,-1159.791315030001,24496.428266640003 2022-06-21,08:50:12.000,172,9572710,485,0,1655793224,6270.346247609996,-1159.8547571999952,24496.400318160006 2022-06-21,08:50:13.000,172,9572750,485,0,1655793225,6270.238466649993,-1159.9463958900014,24496.2396144 2022-06-21,08:50:14.000,172,9572762,-795,0,1655793226,6270.352983919998,-1160.0027889299963,24496.372369680008 2022-06-21,08:50:15.000,172,9572734,725,0,1655793227,6270.393401779998,-1160.087378489996,24496.225640159995 2022-06-21,08:50:16.000,172,9572808,-795,0,1655793228,6270.4136107099985,-1160.1860663100015,24496.190704560002 2022-06-21,08:50:17.000,172,9572704,-795,0,1655793229,6270.366456539996,-1160.214262829999,24496.016026560006 2022-06-21,08:50:18.000,172,9572696,605,0,1655793230,6270.433819639999,-1160.327048909996,24495.995065200004 2022-06-21,08:50:19.000,172,9572737,485,0,1655793231,6270.467501189996,-1160.3904910799974,24496.00205232 2022-06-21,08:50:20.000,172,9572694,-795,0,1655793232,6270.662854179995,-1160.4398349900002,24496.10685912001 2022-06-21,08:50:21.000,172,9572734,-795,0,1655793233,6270.656117869992,-1160.5032771600017,24496.043975040004 2022-06-21,08:50:22.000,172,9572779,1205,0,1655793234,6270.635908939992,-1160.5878667200013,24495.82038720001 2022-06-21,08:50:23.000,172,9572751,-795,0,1655793235,6270.723480969995,-1160.6301614999975,24495.83436144 2022-06-21,08:50:24.000,172,9572703,445,0,1655793236,6270.730217279997,-1160.7077019299977,24495.946155360005 2022-06-21,08:50:25.000,172,9572742,1165,0,1655793237,6270.824525619995,-1160.7358984499951,24495.82038720001 2022-06-21,08:50:26.000,172,9572799,-795,0,1655793238,6270.763898829995,-1160.7711440999992,24495.708593280004 2022-06-21,08:50:27.000,172,9572779,1125,0,1655793239,6270.730217279997,-1160.8416354,24495.540902400004 2022-06-21,08:50:28.000,172,9572724,845,0,1655793240,6271.013142299998,-1160.8768810499969,24495.82038720001 2022-06-21,08:50:29.000,172,9572763,885,0,1655793241,6271.060296469994,-1160.9050775700016,24495.827374320004 2022-06-21,08:50:30.000,172,9572713,365,0,1655793242,6271.053560159999,-1160.954421479997,24495.722567519995 2022-06-21,08:50:31.000,172,9572738,565,0,1655793243,6271.046823849996,-1161.0178636499986,24495.65269632001 2022-06-21,08:50:32.000,172,9572749,124,0,1655793244,6270.992933369998,-1161.0319619099973,24495.540902400004 2022-06-21,08:50:33.000,172,9572726,-795,0,1655793245,6271.0333512299985,-1161.0813058200001,24495.519941040002 2022-06-21,08:50:34.000,172,9572758,-795,0,1655793246,6271.019878609994,-1161.116551469997,24495.49897968 2022-06-21,08:50:35.000,172,9572710,645,0,1655793247,6271.181550049994,-1161.1588462500004,24495.65269632001 2022-06-21,08:50:36.000,172,9572716,-795,0,1655793248,6271.188286359997,-1161.2363866800006,24495.66667056 2022-06-21,08:50:37.000,172,9572690,-354,0,1655793249,6271.235440529999,-1161.299828850002,24495.61776072 2022-06-21,08:50:38.000,172,9572751,-795,0,1655793250,6271.120923259994,-1161.356221889997,24495.422121360003 2022-06-21,08:50:39.000,172,9572748,-675,0,1655793251,6271.201758979994,-1161.3773692800023,24495.47801832 2022-06-21,08:50:40.000,172,9572775,285,0,1655793252,6271.2421768399945,-1161.4337623199972,24495.533915280008 2022-06-21,08:50:41.000,172,9572742,45,0,1655793253,6271.269122079997,-1161.504253619998,24495.554876639995 2022-06-21,08:50:42.000,172,9572764,404,0,1655793254,6271.221967909994,-1161.5606466600002,24495.394172880005 2022-06-21,08:50:43.000,172,9572704,485,0,1655793255,6271.269122079997,-1161.5676957899996,24495.47801832 2022-06-21,08:50:44.000,172,9572749,-795,0,1655793256,6271.323012559995,-1161.6452362199998,24495.526928159998 2022-06-21,08:50:45.000,172,9572703,805,0,1655793257,6271.349957799997,-1161.6945801299953,24495.533915280008 2022-06-21,08:50:46.000,172,9572809,-795,0,1655793258,6271.316276249992,-1161.7368749099987,24495.505966799996 2022-06-21,08:50:47.000,172,9572760,-795,0,1655793259,6271.188286359997,-1161.7932679500009,24495.31731456001 2022-06-21,08:50:48.000,172,9572797,-795,0,1655793260,6271.296067319992,-1161.835562729997,24495.366224400008 2022-06-21,08:50:49.000,172,9572704,-114,0,1655793261,6271.316276249992,-1161.870808380001,24495.42910848 2022-06-21,08:50:50.000,172,9572743,-795,0,1655793262,6271.410584589998,-1161.9483488100013,24495.491992560004 2022-06-21,08:50:51.000,172,9572667,725,0,1655793263,6271.417320899993,-1161.9835944599981,24495.519941040002 2022-06-21,08:50:52.000,172,9572750,-795,0,1655793264,6271.464475069995,-1162.032938370001,24495.505966799996 2022-06-21,08:50:53.000,172,9572735,-795,0,1655793265,6271.471211379998,-1162.075233149997,24495.457056959996 2022-06-21,08:50:54.000,172,9572803,-795,0,1655793266,6271.349957799997,-1162.1386753199986,24495.359237279998 2022-06-21,08:50:55.000,172,9572786,605,0,1655793267,6271.410584589998,-1162.145724449998,24495.394172880005 2022-06-21,08:50:56.000,172,9572744,-795,0,1655793268,6271.383639349995,-1162.1739209699954,24495.415134240007 2022-06-21,08:50:57.000,172,9572696,-795,0,1655793269,6271.3903756599975,-1162.180970100002,24495.42910848 2022-06-21,08:50:58.000,172,9572738,-795,0,1655793270,6271.343221489995,-1162.1950683600007,24495.352250160002 2022-06-21,08:50:59.000,172,9572715,-114,0,1655793271,6271.302803629995,-1162.237363139997,24495.345263040006 2022-06-21,08:51:00.000,172,9572762,165,0,1655793272,6271.424057209995,-1162.2091666199995,24495.47801832 2022-06-21,08:51:01.000,172,9572726,-795,0,1655793273,6271.370166729997,-1162.180970100002,24495.49897968 2022-06-21,08:51:02.000,172,9572747,-795,0,1655793274,6271.174813739999,-1162.2091666199995,24495.373211520004 2022-06-21,08:51:03.000,172,9572784,-795,0,1655793275,6271.208495289997,-1162.2162157499988,24495.42910848 2022-06-21,08:51:04.000,172,9572670,-795,0,1655793276,6271.188286359997,-1162.20211749,24495.42910848 2022-06-21,08:51:05.000,172,9572728,485,0,1655793277,6271.201758979994,-1162.1950683600007,24495.443082720005 2022-06-21,08:51:06.000,172,9572691,-795,0,1655793278,6271.073769089999,-1162.1950683600007,24495.394172880005 2022-06-21,08:51:07.000,172,9572689,-795,0,1655793279,6271.093978019999,-1162.180970100002,24495.464044080007 2022-06-21,08:51:08.000,172,9572771,325,0,1655793280,6271.1276595699965,-1162.1386753199986,24495.533915280008 2022-06-21,08:51:09.000,172,9572751,1245,0,1655793281,6271.120923259994,-1162.1527735799973,24495.59679936 2022-06-21,08:51:10.000,172,9572758,165,0,1655793282,6271.040087539994,-1162.1598227099967,24495.491992560004 2022-06-21,08:51:11.000,172,9572716,685,0,1655793283,6270.979460749993,-1162.1527735799973,24495.47801832 2022-06-21,08:51:12.000,172,9572745,-795,0,1655793284,6270.864943479995,-1162.1175279300005,24495.3312888 2022-06-21,08:51:13.000,172,9572727,525,0,1655793285,6270.837998239993,-1162.0893314099958,24495.345263040006 2022-06-21,08:51:14.000,172,9572698,285,0,1655793286,6270.851470859998,-1162.0681840199977,24495.394172880005 2022-06-21,08:51:15.000,172,9572739,-795,0,1655793287,6270.837998239993,-1162.0399875000003,24495.554876639995 2022-06-21,08:51:16.000,172,9572712,-795,0,1655793288,6270.811052999998,-1162.054085759999,24495.505966799996 2022-06-21,08:51:17.000,172,9572702,-795,0,1655793289,6270.683063109995,-1162.0470366299996,24495.42910848 2022-06-21,08:51:18.000,172,9572741,-795,0,1655793290,6270.689799419997,-1162.0117909799956,24495.533915280008 2022-06-21,08:51:19.000,172,9572735,165,0,1655793291,6270.602227389994,-1162.0188401100022,24495.43609560001 2022-06-21,08:51:20.000,172,9572816,-795,0,1655793292,6270.555073219999,-1161.9906435899975,24495.45006984 2022-06-21,08:51:21.000,172,9572709,-795,0,1655793293,6270.501182739994,-1161.9906435899975,24495.457056959996 2022-06-21,08:51:22.000,172,9572760,124,0,1655793294,6270.4136107099985,-1161.9342505499953,24495.31731456001 2022-06-21,08:51:23.000,172,9572711,-555,0,1655793295,6270.319302369993,-1161.9131031599973,24495.254430480003 2022-06-21,08:51:24.000,172,9572705,-795,0,1655793296,6270.420347019994,-1161.9131031599973,24495.408147119997 2022-06-21,08:51:25.000,172,9572739,-795,0,1655793297,6270.326038679996,-1161.8990048999985,24495.394172880005 2022-06-21,08:51:26.000,172,9572774,165,0,1655793298,6270.319302369993,-1161.8849066399998,24495.345263040006 2022-06-21,08:51:27.000,172,9572660,-515,0,1655793299,6270.150894619997,-1161.906054029998,24495.177572160006 2022-06-21,08:51:28.000,172,9572772,685,0,1655793300,6269.982486869994,-1161.9131031599973,24495.072765359997 2022-06-21,08:51:29.000,172,9572724,-795,0,1655793301,6270.164367239995,-1161.906054029998,24495.219494879995 2022-06-21,08:51:30.000,172,9572735,-795,0,1655793302,6270.177839859993,-1161.906054029998,24495.26840472001 2022-06-21,08:51:31.000,172,9572732,205,0,1655793303,6270.1711035499975,-1161.941299680002,24495.247443360007 2022-06-21,08:51:32.000,172,9572747,605,0,1655793304,6270.177839859993,-1161.927201419996,24495.198533520008 2022-06-21,08:51:33.000,172,9572759,-795,0,1655793305,6270.144158309995,-1161.9553979400007,24495.205520640004 2022-06-21,08:51:34.000,172,9572708,525,0,1655793306,6270.029641039997,-1161.9835944599981,24495.009881280006 2022-06-21,08:51:35.000,172,9572753,-795,0,1655793307,6270.097004139992,-1162.032938370001,24495.079752480007 2022-06-21,08:51:36.000,172,9572742,-795,0,1655793308,6270.130685689997,-1162.075233149997,24494.98193280001 2022-06-21,08:51:37.000,172,9572682,-795,0,1655793309,6270.110476759997,-1162.0963805399952,24495.009881280006 2022-06-21,08:51:38.000,172,9572667,605,0,1655793310,6270.083531519995,-1162.1104788000011,24494.877126 2022-06-21,08:51:39.000,172,9572780,-395,0,1655793311,6270.029641039997,-1162.1386753199986,24494.870138880004 2022-06-21,08:51:40.000,172,9572704,-795,0,1655793312,6270.076795209992,-1162.20211749,24494.821229040004 2022-06-21,08:51:41.000,172,9572743,-795,0,1655793313,6270.1374219999925,-1162.2162157499988,24494.891100240005 2022-06-21,08:51:42.000,172,9572754,-795,0,1655793314,6270.103740449995,-1162.272608790001,24494.919048720003 2022-06-21,08:51:43.000,172,9572721,-795,0,1655793315,6270.076795209992,-1162.3078544399978,24494.786293439996 2022-06-21,08:51:44.000,172,9572710,-795,0,1655793316,6270.063322589995,-1162.3360509599952,24494.786293439996 2022-06-21,08:51:45.000,172,9572768,-795,0,1655793317,6270.029641039997,-1162.385394869998,24494.59764120001 2022-06-21,08:51:46.000,172,9572733,-795,0,1655793318,6270.1374219999925,-1162.420640520002,24494.772319200005 2022-06-21,08:51:47.000,172,9572719,445,0,1655793319,6270.150894619997,-1162.4417879100001,24494.744370720007 2022-06-21,08:51:48.000,172,9572742,-795,0,1655793320,6270.1711035499975,-1162.4911318199956,24494.64655104001 2022-06-21,08:51:49.000,172,9572712,-795,0,1655793321,6270.117213069992,-1162.5193283400004,24494.51379576 2022-06-21,08:51:50.000,172,9572719,725,0,1655793322,6270.1711035499975,-1162.5827705100019,24494.604628320005 2022-06-21,08:51:51.000,172,9572723,-795,0,1655793323,6270.1711035499975,-1162.6391635499967,24494.527770000008 2022-06-21,08:51:52.000,172,9572709,485,0,1655793324,6270.123949379995,-1162.660310940002,24494.4229632 2022-06-21,08:51:53.000,172,9572679,725,0,1655793325,6270.164367239995,-1162.7237531099963,24494.31116928001 2022-06-21,08:51:54.000,172,9572702,-795,0,1655793326,6270.278884509993,-1162.7942444099972,24494.51379576 2022-06-21,08:51:55.000,172,9572761,245,0,1655793327,6270.292357129998,-1162.822440930002,24494.4928344 2022-06-21,08:51:56.000,172,9572753,605,0,1655793328,6270.339511299993,-1162.8506374499993,24494.450911679996 2022-06-21,08:51:57.000,172,9572680,-795,0,1655793329,6270.265411889995,-1162.9211287500002,24494.339117760006 2022-06-21,08:51:58.000,172,9572717,-795,0,1655793330,6270.218257719993,-1162.9634235299964,24494.185401119998 2022-06-21,08:51:59.000,172,9572776,-354,0,1655793331,6270.346247609996,-1163.0268656999979,24494.297195040002 2022-06-21,08:52:00.000,172,9572696,645,0,1655793332,6270.332774989998,-1163.048013089996,24494.37405336 2022-06-21,08:52:01.000,172,9572736,-795,0,1655793333,6270.406874399996,-1163.0762096100007,24494.31116928001 2022-06-21,08:52:02.000,172,9572697,-795,0,1655793334,6270.386665469996,-1163.104406129998,24494.220336720005 2022-06-21,08:52:03.000,172,9572765,-74,0,1655793335,6270.460764879994,-1163.1326026499955,24494.25527232 2022-06-21,08:52:04.000,172,9572738,-795,0,1655793336,6270.507919049996,-1163.1607991700002,24494.32514352 2022-06-21,08:52:05.000,172,9572724,-795,0,1655793337,6270.561809529994,-1163.174897429999,24494.332130639996 2022-06-21,08:52:06.000,172,9572718,-795,0,1655793338,6270.541600599994,-1163.2101430799958,24494.283220799996 2022-06-21,08:52:07.000,172,9572723,-795,0,1655793339,6270.406874399996,-1163.2171922099951,24494.1085428 2022-06-21,08:52:08.000,172,9572753,-795,0,1655793340,6270.5281279799965,-1163.266536119998,24494.178414 2022-06-21,08:52:09.000,172,9572731,-795,0,1655793341,6270.534864289999,-1163.2594869899985,24494.290207920007 2022-06-21,08:52:10.000,172,9572712,765,0,1655793342,6270.615700009999,-1163.3158800300007,24494.269246560005 2022-06-21,08:52:11.000,172,9572653,845,0,1655793343,6270.582018459994,-1163.3370274199988,24494.22732384 2022-06-21,08:52:12.000,172,9572756,-795,0,1655793344,6270.662854179995,-1163.3652239399962,24494.241298080007 2022-06-21,08:52:13.000,172,9572739,-795,0,1655793345,6270.602227389994,-1163.4004695900003,24494.164439759996 2022-06-21,08:52:14.000,172,9572733,605,0,1655793346,6270.649381559997,-1163.414567849999,24494.234310959997 2022-06-21,08:52:15.000,172,9572731,-795,0,1655793347,6270.635908939992,-1163.4639117600018,24494.20636248 2022-06-21,08:52:16.000,172,9572716,885,0,1655793348,6270.635908939992,-1163.4780100200005,24494.20636248 2022-06-21,08:52:17.000,172,9572708,725,0,1655793349,6270.582018459994,-1163.4850591499999,24494.024697360008 2022-06-21,08:52:18.000,172,9572749,-795,0,1655793350,6270.561809529994,-1163.4991574099986,24494.045658719995 2022-06-21,08:52:19.000,172,9572734,-795,0,1655793351,6270.561809529994,-1163.4991574099986,24494.052645840005 2022-06-21,08:52:20.000,172,9572710,-795,0,1655793352,6270.703272039995,-1163.4991574099986,24494.248285200003 2022-06-21,08:52:21.000,172,9572734,-795,0,1655793353,6270.689799419997,-1163.527353929996,24494.234310959997 2022-06-21,08:52:22.000,172,9572786,-675,0,1655793354,6270.656117869992,-1163.5344030599954,24494.017710239998 2022-06-21,08:52:23.000,172,9572738,-675,0,1655793355,6270.629172629997,-1163.527353929996,24494.101555680005 2022-06-21,08:52:24.000,172,9572650,725,0,1655793356,6270.656117869992,-1163.5344030599954,24494.150465520004 2022-06-21,08:52:25.000,172,9572766,685,0,1655793357,6270.656117869992,-1163.56259958,24494.171426880006 2022-06-21,08:52:26.000,172,9572707,765,0,1655793358,6270.541600599994,-1163.5485013200014,24494.05963296 2022-06-21,08:52:27.000,172,9572756,765,0,1655793359,6270.467501189996,-1163.5837469699982,24493.954826160007 2022-06-21,08:52:28.000,172,9572716,1045,0,1655793360,6270.656117869992,-1163.5766978399988,24494.220336720005 2022-06-21,08:52:29.000,172,9572712,-795,0,1655793361,6270.460764879994,-1163.5837469699982,24494.09456856001 2022-06-21,08:52:30.000,172,9572775,445,0,1655793362,6270.588754769997,-1163.5766978399988,24494.199375360004 2022-06-21,08:52:31.000,172,9572769,725,0,1655793363,6270.548336909997,-1163.5766978399988,24494.129504160002 2022-06-21,08:52:32.000,172,9572708,45,0,1655793364,6270.454028569999,-1163.6189926200022,24494.01072312 2022-06-21,08:52:33.000,172,9572726,-795,0,1655793365,6270.373192849998,-1163.633090880001,24493.982774640004 2022-06-21,08:52:34.000,172,9572786,285,0,1655793366,6270.501182739994,-1163.6401400100003,24494.164439759996 2022-06-21,08:52:35.000,172,9572719,-795,0,1655793367,6270.501182739994,-1163.6612873999984,24494.199375360004 2022-06-21,08:52:36.000,172,9572726,-795,0,1655793368,6270.460764879994,-1163.7035821800018,24494.199375360004 2022-06-21,08:52:37.000,172,9572716,365,0,1655793369,6270.373192849998,-1163.72472957,24494.09456856001 2022-06-21,08:52:38.000,172,9572736,-795,0,1655793370,6270.393401779998,-1163.7388278299986,24494.080594320003 2022-06-21,08:52:39.000,172,9572777,-795,0,1655793371,6270.3799291599935,-1163.7529260899973,24494.080594320003 2022-06-21,08:52:40.000,172,9572757,-795,0,1655793372,6270.366456539996,-1163.745876959998,24494.01072312 2022-06-21,08:52:41.000,172,9572677,-795,0,1655793373,6270.359720229993,-1163.7740734799954,24494.0386716 2022-06-21,08:52:42.000,172,9572740,-795,0,1655793374,6270.251939269998,-1163.7740734799954,24493.98976176 2022-06-21,08:52:43.000,172,9572732,765,0,1655793375,6270.245202959995,-1163.8093191299995,24493.982774640004 2022-06-21,08:52:44.000,172,9572651,85,0,1655793376,6270.2856208199955,-1163.781122610002,24494.073607200007 2022-06-21,08:52:45.000,172,9572752,-795,0,1655793377,6270.251939269998,-1163.8093191299995,24494.115529919996 2022-06-21,08:52:46.000,172,9572697,-795,0,1655793378,6270.184576169995,-1163.8093191299995,24493.996748879996 2022-06-21,08:52:47.000,172,9572735,1045,0,1655793379,6270.076795209992,-1163.837515649997,24493.787135280007 2022-06-21,08:52:48.000,172,9572757,-795,0,1655793380,6270.076795209992,-1163.8234173899982,24493.836045120006 2022-06-21,08:52:49.000,172,9572704,-795,0,1655793381,6270.063322589995,-1163.8586630400023,24493.97578752001 2022-06-21,08:52:50.000,172,9572740,605,0,1655793382,6270.110476759997,-1163.872761300001,24493.94085192 2022-06-21,08:52:51.000,172,9572706,-795,0,1655793383,6270.076795209992,-1163.872761300001,24494.01072312 2022-06-21,08:52:52.000,172,9572733,-235,0,1655793384,6270.036377349992,-1163.893908689999,24493.947839039996 2022-06-21,08:52:53.000,172,9572719,245,0,1655793385,6269.942069009994,-1163.9362034699952,24493.905916320007 2022-06-21,08:52:54.000,172,9572770,-235,0,1655793386,6269.942069009994,-1163.96439999,24493.884954960005 2022-06-21,08:52:55.000,172,9572712,-795,0,1655793387,6269.807342809996,-1163.9784982499987,24493.766173920005 2022-06-21,08:52:56.000,172,9572786,-795,0,1655793388,6269.787133879996,-1164.020793030002,24493.75918680001 2022-06-21,08:52:57.000,172,9572738,445,0,1655793389,6269.706298159996,-1164.0419404200002,24493.570534560007 2022-06-21,08:52:58.000,172,9572681,-795,0,1655793390,6269.746716019996,-1164.056038679999,24493.661367119996 2022-06-21,08:52:59.000,172,9572715,404,0,1655793391,6269.773661259998,-1164.0489895499995,24493.75918680001 2022-06-21,08:53:00.000,172,9572734,-795,0,1655793392,6269.7803975699935,-1164.0912843299957,24493.710276959995 2022-06-21,08:53:01.000,172,9572805,-795,0,1655793393,6269.746716019996,-1164.1053825900017,24493.696302720004 2022-06-21,08:53:02.000,172,9572813,805,0,1655793394,6269.645671369995,-1164.1194808500004,24493.521624720008 2022-06-21,08:53:03.000,172,9572809,285,0,1655793395,6269.645671369995,-1164.1758738899953,24493.55656032 2022-06-21,08:53:04.000,172,9572770,-795,0,1655793396,6269.652407679998,-1164.1758738899953,24493.53559896 2022-06-21,08:53:05.000,172,9572779,-795,0,1655793397,6269.659143989993,-1164.20407041,24493.5845088 2022-06-21,08:53:06.000,172,9572770,-795,0,1655793398,6269.564835649995,-1164.225217799998,24493.521624720008 2022-06-21,08:53:07.000,172,9572698,-795,0,1655793399,6269.585044579995,-1164.2534143199955,24493.444766399996 2022-06-21,08:53:08.000,172,9572758,-795,0,1655793400,6269.618726129993,-1164.2393160599968,24493.521624720008 2022-06-21,08:53:09.000,172,9572745,565,0,1655793401,6269.645671369995,-1164.2534143199955,24493.521624720008 2022-06-21,08:53:10.000,172,9572793,-795,0,1655793402,6269.611989819998,-1164.295709099999,24493.458740640002 2022-06-21,08:53:11.000,172,9572722,1085,0,1655793403,6269.551363029997,-1164.3239056199964,24493.346946719998 2022-06-21,08:53:12.000,172,9572734,285,0,1655793404,6269.510945169997,-1164.3309547499957,24493.277075519996 2022-06-21,08:53:13.000,172,9572764,-795,0,1655793405,6269.436845759992,-1164.3873477899979,24493.25611416001 2022-06-21,08:53:14.000,172,9572711,-795,0,1655793406,6269.558099339993,-1164.3802986599985,24493.41681792 2022-06-21,08:53:15.000,172,9572735,645,0,1655793407,6269.531154099997,-1164.3943969199972,24493.42380504001 2022-06-21,08:53:16.000,172,9572688,765,0,1655793408,6269.5378904099925,-1164.4155443099953,24493.402843680007 2022-06-21,08:53:17.000,172,9572753,-795,0,1655793409,6269.463790999995,-1164.44374083,24493.228165679997 2022-06-21,08:53:18.000,172,9572807,765,0,1655793410,6269.470527309997,-1164.4507899599994,24493.291049760002 2022-06-21,08:53:19.000,172,9572700,-795,0,1655793411,6269.436845759992,-1164.5001338700022,24493.228165679997 2022-06-21,08:53:20.000,172,9572760,-795,0,1655793412,6269.443582069995,-1164.514232130001,24493.207204319995 2022-06-21,08:53:21.000,172,9572736,685,0,1655793413,6269.450318379997,-1164.5212812600003,24493.22117856 2022-06-21,08:53:22.000,172,9572716,-795,0,1655793414,6269.362746349994,-1164.5424286499983,24493.123358880002 2022-06-21,08:53:23.000,172,9572764,-795,0,1655793415,6269.329064799997,-1164.556526909997,24493.060474799997 2022-06-21,08:53:24.000,172,9572784,-795,0,1655793416,6269.490736239997,-1164.5776742999951,24493.242139920003 2022-06-21,08:53:25.000,172,9572718,-795,0,1655793417,6269.457054689992,-1164.5917725600011,24493.242139920003 2022-06-21,08:53:26.000,172,9572764,765,0,1655793418,6269.457054689992,-1164.5988216900005,24493.13733312001 2022-06-21,08:53:27.000,172,9572765,325,0,1655793419,6269.3088558699965,-1164.627018209998,24493.039513439995 2022-06-21,08:53:28.000,172,9572807,-795,0,1655793420,6269.322328489994,-1164.648165599996,24492.997590720006 2022-06-21,08:53:29.000,172,9572699,-795,0,1655793421,6269.369482659997,-1164.6411164699966,24493.095410400005 2022-06-21,08:53:30.000,172,9572761,-795,0,1655793422,6269.248229079996,-1164.648165599996,24493.03252632 2022-06-21,08:53:31.000,172,9572734,-795,0,1655793423,6269.389691589997,-1164.6763621200007,24493.095410400005 2022-06-21,08:53:32.000,172,9572791,-114,0,1655793424,6269.436845759992,-1164.68341125,24493.116371760007 2022-06-21,08:53:33.000,172,9572689,485,0,1655793425,6269.295383249999,-1164.6763621200007,24492.976629360004 2022-06-21,08:53:34.000,172,9572814,-795,0,1655793426,6269.403164209994,-1164.7257060299962,24492.990603599996 2022-06-21,08:53:35.000,172,9572732,-755,0,1655793427,6269.349273729997,-1164.7327551599956,24492.98361648 2022-06-21,08:53:36.000,172,9572717,-795,0,1655793428,6269.396427899999,-1164.7257060299962,24492.997590720006 2022-06-21,08:53:37.000,172,9572732,845,0,1655793429,6269.248229079996,-1164.7116077699975,24492.808938480004 2022-06-21,08:53:38.000,172,9572723,-795,0,1655793430,6269.295383249999,-1164.7609516800003,24492.91374528 2022-06-21,08:53:39.000,172,9572658,685,0,1655793431,6269.396427899999,-1164.7327551599956,24493.00457784 2022-06-21,08:53:40.000,172,9572732,-795,0,1655793432,6269.362746349994,-1164.7609516800003,24493.011564959997 2022-06-21,08:53:41.000,172,9572706,-795,0,1655793433,6269.369482659997,-1164.775049939999,24493.00457784 2022-06-21,08:53:42.000,172,9572768,-795,0,1655793434,6269.234756459999,-1164.7609516800003,24492.843874079997 2022-06-21,08:53:43.000,172,9572789,-795,0,1655793435,6269.261701699994,-1164.775049939999,24492.843874079997 2022-06-21,08:53:44.000,172,9572711,-795,0,1655793436,6269.254965389999,-1164.7680008099996,24492.850861200008 2022-06-21,08:53:45.000,172,9572642,-595,0,1655793437,6269.147184429996,-1164.775049939999,24492.71810592 2022-06-21,08:53:46.000,172,9572663,765,0,1655793438,6269.1606570499935,-1164.7891481999977,24492.732080160007 2022-06-21,08:53:47.000,172,9572653,-795,0,1655793439,6269.153920739998,-1164.7891481999977,24492.80195136001 2022-06-21,08:53:48.000,172,9572696,-354,0,1655793440,6269.174129669998,-1164.8243938500018,24492.93470664 2022-06-21,08:53:49.000,172,9572739,-795,0,1655793441,6269.120239189993,-1164.8173447199952,24492.8857968 2022-06-21,08:53:50.000,172,9572778,-795,0,1655793442,6269.086557639996,-1164.8596394999986,24492.8159256 2022-06-21,08:53:51.000,172,9572763,-795,0,1655793443,6268.998985609993,-1164.887836019996,24492.787977120002 2022-06-21,08:53:52.000,172,9572736,-795,0,1655793444,6268.924886199995,-1164.8807868899967,24492.662208960006 2022-06-21,08:53:53.000,172,9572660,605,0,1655793445,6268.870995719997,-1164.8948851499954,24492.662208960006 2022-06-21,08:53:54.000,172,9572701,-795,0,1655793446,6268.911413579997,-1164.9160325400007,24492.8159256 2022-06-21,08:53:55.000,172,9572735,-395,0,1655793447,6268.911413579997,-1164.9794747100023,24492.794964239998 2022-06-21,08:53:56.000,172,9572716,-795,0,1655793448,6268.837314169992,-1165.0076712299997,24492.732080160007 2022-06-21,08:53:57.000,172,9572723,765,0,1655793449,6268.702587969994,-1165.014720359999,24492.564389280007 2022-06-21,08:53:58.000,172,9572733,5,0,1655793450,6268.743005829994,-1165.014720359999,24492.655221839996 2022-06-21,08:53:59.000,172,9572770,-795,0,1655793451,6268.621752249994,-1165.0429168799965,24492.606311999996 2022-06-21,08:54:00.000,172,9572678,-795,0,1655793452,6268.615015939999,-1165.0993099199986,24492.55041504 2022-06-21,08:54:01.000,172,9572728,1285,0,1655793453,6268.5611254599935,-1165.1204573099967,24492.58535064001 2022-06-21,08:54:02.000,172,9572727,-795,0,1655793454,6268.513971289998,-1165.1557029600008,24492.473556720004 2022-06-21,08:54:03.000,172,9572753,404,0,1655793455,6268.480289739993,-1165.1768503499989,24492.487530959996 2022-06-21,08:54:04.000,172,9572771,605,0,1655793456,6268.439871879993,-1165.197997739997,24492.46656960001 2022-06-21,08:54:05.000,172,9572693,-795,0,1655793457,6268.480289739993,-1165.2261942600016,24492.557402159997 2022-06-21,08:54:06.000,172,9572777,-795,0,1655793458,6268.412926639998,-1165.254390779999,24492.522466560004 2022-06-21,08:54:07.000,172,9572742,1325,0,1655793459,6268.392717709998,-1165.2825872999965,24492.431634 2022-06-21,08:54:08.000,172,9572721,-795,0,1655793460,6268.291673059997,-1165.2896364299959,24492.284904480002 2022-06-21,08:54:09.000,172,9572720,885,0,1655793461,6268.257991509992,-1165.346029469998,24492.29887872001 2022-06-21,08:54:10.000,172,9572755,-795,0,1655793462,6268.345563539995,-1165.367176859996,24492.396698400007 2022-06-21,08:54:11.000,172,9572790,-795,0,1655793463,6268.298409369992,-1165.346029469998,24492.403685520003 2022-06-21,08:54:12.000,172,9572660,-274,0,1655793464,6268.271464129997,-1165.3953733800008,24492.368749919995 2022-06-21,08:54:13.000,172,9572739,-795,0,1655793465,6268.257991509992,-1165.4094716399995,24492.347788560008 2022-06-21,08:54:14.000,172,9572745,-74,0,1655793466,6268.224309959995,-1165.458815549995,24492.31285296 2022-06-21,08:54:15.000,172,9572728,-795,0,1655793467,6268.130001619997,-1165.458815549995,24492.054329519997 2022-06-21,08:54:16.000,172,9572771,-795,0,1655793468,6268.163683169994,-1165.4940611999991,24492.173110559997 2022-06-21,08:54:17.000,172,9572693,445,0,1655793469,6268.150210549997,-1165.5081594599978,24492.152149199996 2022-06-21,08:54:18.000,172,9572731,-795,0,1655793470,6268.136737929999,-1165.5363559799953,24492.110226480007 2022-06-21,08:54:19.000,172,9572736,685,0,1655793471,6268.136737929999,-1165.543405110002,24492.012406800008 2022-06-21,08:54:20.000,172,9572663,-795,0,1655793472,6268.190628409997,-1165.5645525,24492.159136320006 2022-06-21,08:54:21.000,172,9572754,-795,0,1655793473,6268.197364719999,-1165.5786507599987,24492.138174960004 2022-06-21,08:54:22.000,172,9572804,124,0,1655793474,6268.008748039996,-1165.6138964099955,24491.96349696001 2022-06-21,08:54:23.000,172,9572781,-235,0,1655793475,6268.035693279999,-1165.6420929300002,24491.984458319996 2022-06-21,08:54:24.000,172,9572702,-595,0,1655793476,6268.076111139999,-1165.6632403199983,24492.019393920003 2022-06-21,08:54:25.000,172,9572671,-795,0,1655793477,6268.062638519994,-1165.677338579997,24491.991445440006 2022-06-21,08:54:26.000,172,9572675,-795,0,1655793478,6267.948121249996,-1165.7266824899998,24491.87965152 2022-06-21,08:54:27.000,172,9572760,445,0,1655793479,6268.035693279999,-1165.7548790099972,24491.92856136 2022-06-21,08:54:28.000,172,9572766,-795,0,1655793480,6268.0895837599965,-1165.7478298799979,24492.061316640007 2022-06-21,08:54:29.000,172,9572748,404,0,1655793481,6268.0895837599965,-1165.7619281399966,24492.012406800008 2022-06-21,08:54:30.000,172,9572784,124,0,1655793482,6268.069374829996,-1165.80422292,24491.970484080004 2022-06-21,08:54:31.000,172,9572779,-795,0,1655793483,6267.874021839998,-1165.8183211799987,24491.774844720007 2022-06-21,08:54:32.000,172,9572754,-35,0,1655793484,6267.867285529996,-1165.8535668299955,24491.73990912 2022-06-21,08:54:33.000,172,9572670,-795,0,1655793485,6267.927912319996,-1165.874714220001,24491.753883360005 2022-06-21,08:54:34.000,172,9572744,-795,0,1655793486,6268.002011729994,-1165.8817633500003,24491.949522720002 2022-06-21,08:54:35.000,172,9572744,-795,0,1655793487,6268.055902209999,-1165.8888124799996,24491.893625760007 2022-06-21,08:54:36.000,172,9572755,-795,0,1655793488,6268.008748039996,-1165.917008999997,24491.823754560006 2022-06-21,08:54:37.000,172,9572686,-795,0,1655793489,6268.015484349999,-1165.9099598699977,24491.71196064 2022-06-21,08:54:38.000,172,9572737,-795,0,1655793490,6268.002011729994,-1165.9240581299964,24491.823754560006 2022-06-21,08:54:39.000,172,9572722,525,0,1655793491,6267.975066489998,-1165.9029107399983,24491.74689624001 2022-06-21,08:54:40.000,172,9572715,-315,0,1655793492,6267.981802799994,-1165.9381563899951,24491.781831840002 2022-06-21,08:54:41.000,172,9572723,-795,0,1655793493,6267.941384939993,-1165.9452055200018,24491.732922000003 2022-06-21,08:54:42.000,172,9572696,-795,0,1655793494,6267.921176009993,-1165.9522546500011,24491.718947759997 2022-06-21,08:54:43.000,172,9572713,-795,0,1655793495,6267.948121249996,-1165.9734020399992,24491.732922000003 2022-06-21,08:54:44.000,172,9572710,-795,0,1655793496,6268.022220659994,-1165.9734020399992,24491.79580608001 2022-06-21,08:54:45.000,172,9572717,365,0,1655793497,6268.042429589994,-1165.9804511699986,24491.73990912 2022-06-21,08:54:46.000,172,9572766,965,0,1655793498,6267.9952754199985,-1165.9945494299973,24491.753883360005 2022-06-21,08:54:47.000,172,9572741,-35,0,1655793499,6267.826867669995,-1166.022745950002,24491.5233084 2022-06-21,08:54:48.000,172,9572755,-795,0,1655793500,6267.921176009993,-1166.022745950002,24491.57221824 2022-06-21,08:54:49.000,172,9572729,-795,0,1655793501,6267.9952754199985,-1166.0368442100007,24491.670037919997 2022-06-21,08:54:50.000,172,9572738,45,0,1655793502,6268.002011729994,-1166.0297950800013,24491.69099928 2022-06-21,08:54:51.000,172,9572722,-795,0,1655793503,6268.008748039996,-1166.0509424699994,24491.704973520005 2022-06-21,08:54:52.000,172,9572715,1325,0,1655793504,6267.988539109996,-1166.0791389899969,24491.649076559996 2022-06-21,08:54:53.000,172,9572719,-675,0,1655793505,6267.907703389996,-1166.0791389899969,24491.565231120003 2022-06-21,08:54:54.000,172,9572796,1245,0,1655793506,6267.9615938699935,-1166.0720898599975,24491.635102320004 2022-06-21,08:54:55.000,172,9572698,165,0,1655793507,6267.968330179996,-1166.1214337700003,24491.5931796 2022-06-21,08:54:56.000,172,9572678,-795,0,1655793508,6267.934648629998,-1166.1002863800022,24491.600166719996 2022-06-21,08:54:57.000,172,9572725,-795,0,1655793509,6267.860549219993,-1166.1214337700003,24491.42548872 2022-06-21,08:54:58.000,172,9572746,1125,0,1655793510,6267.894230769998,-1166.1425811599984,24491.46042432001 2022-06-21,08:54:59.000,172,9572670,-795,0,1655793511,6267.988539109996,-1166.1425811599984,24491.57221824 2022-06-21,08:55:00.000,172,9572769,-635,0,1655793512,6267.934648629998,-1166.1425811599984,24491.5931796 2022-06-21,08:55:01.000,172,9572733,-395,0,1655793513,6267.927912319996,-1166.1778268099952,24491.57221824 2022-06-21,08:55:02.000,172,9572775,1005,0,1655793514,6267.806658739995,-1166.1848759400018,24491.439462960006 2022-06-21,08:55:03.000,172,9572750,645,0,1655793515,6267.813395049998,-1166.227170719998,24491.509334160008 2022-06-21,08:55:04.000,172,9572681,-795,0,1655793516,6267.766240879995,-1166.227170719998,24491.5233084 2022-06-21,08:55:05.000,172,9572701,-74,0,1655793517,6267.786449809995,-1166.262416370002,24491.502347039997 2022-06-21,08:55:06.000,172,9572743,-795,0,1655793518,6267.746031949995,-1166.3258585399963,24491.481385679996 2022-06-21,08:55:07.000,172,9572750,-795,0,1655793519,6267.678668849992,-1166.3329076699956,24491.42548872 2022-06-21,08:55:08.000,172,9572698,-795,0,1655793520,6267.685405159995,-1166.3258585399963,24491.49535992 2022-06-21,08:55:09.000,172,9572726,-195,0,1655793521,6267.678668849992,-1166.3611041900003,24491.49535992 2022-06-21,08:55:10.000,172,9572763,-795,0,1655793522,6267.584360509994,-1166.375202449999,24491.47439856 2022-06-21,08:55:11.000,172,9572682,-795,0,1655793523,6267.537206339999,-1166.3963498399971,24491.46042432001 2022-06-21,08:55:12.000,172,9572666,-795,0,1655793524,6267.442897999994,-1166.4245463600018,24491.348630400003 2022-06-21,08:55:13.000,172,9572737,-795,0,1655793525,6267.456370619999,-1166.44569375,24491.278759200002 2022-06-21,08:55:14.000,172,9572749,445,0,1655793526,6267.469843239996,-1166.4809393999967,24491.446450080002 2022-06-21,08:55:15.000,172,9572711,565,0,1655793527,6267.456370619999,-1166.502086790002,24491.453437199998 2022-06-21,08:55:16.000,172,9572696,725,0,1655793528,6267.415952759999,-1166.502086790002,24491.41151448001 2022-06-21,08:55:17.000,172,9572749,-675,0,1655793529,6267.335117039998,-1166.502086790002,24491.24382360001 2022-06-21,08:55:18.000,172,9572763,-434,0,1655793530,6267.362062279994,-1166.5373324399989,24491.397540240003 2022-06-21,08:55:19.000,172,9572726,-795,0,1655793531,6267.314908109998,-1166.5443815699982,24491.362604639995 2022-06-21,08:55:20.000,172,9572668,445,0,1655793532,6267.3418533499935,-1166.5796272200023,24491.29273344001 2022-06-21,08:55:21.000,172,9572765,-795,0,1655793533,6267.348589659996,-1166.5866763500017,24491.278759200002 2022-06-21,08:55:22.000,172,9572710,565,0,1655793534,6267.274490249998,-1166.6078237399997,24491.215875119997 2022-06-21,08:55:23.000,172,9572737,605,0,1655793535,6267.301435489993,-1166.6360202599972,24491.24382360001 2022-06-21,08:55:24.000,172,9572695,-795,0,1655793536,6267.362062279994,-1166.6501185199959,24491.30670768 2022-06-21,08:55:25.000,172,9572722,-795,0,1655793537,6267.3755348999985,-1166.6430693899965,24491.320681920006 2022-06-21,08:55:26.000,172,9572675,-795,0,1655793538,6267.301435489993,-1166.6501185199959,24491.32766904 2022-06-21,08:55:27.000,172,9572739,-795,0,1655793539,6267.220599769993,-1166.68536417,24491.104081200006 2022-06-21,08:55:28.000,172,9572790,-795,0,1655793540,6267.207127149995,-1166.706511559998,24491.118055439998 2022-06-21,08:55:29.000,172,9572719,-315,0,1655793541,6267.240808699993,-1166.706511559998,24491.23683648 2022-06-21,08:55:30.000,172,9572696,525,0,1655793542,6267.281226559993,-1166.6994624299987,24491.278759200002 2022-06-21,08:55:31.000,172,9572744,-795,0,1655793543,6267.274490249998,-1166.7206098199968,24491.264784959996 2022-06-21,08:55:32.000,172,9572728,805,0,1655793544,6267.126291429995,-1166.7347080799955,24491.048184239997 2022-06-21,08:55:33.000,172,9572721,805,0,1655793545,6267.092609879997,-1166.741757210002,24491.027222879995 2022-06-21,08:55:34.000,172,9572789,-795,0,1655793546,6267.234072389998,-1166.7629046000002,24491.201900880005 2022-06-21,08:55:35.000,172,9572759,-795,0,1655793547,6267.112818809997,-1166.7911011199976,24490.92241608 2022-06-21,08:55:36.000,172,9572751,-795,0,1655793548,6267.186918219995,-1166.7840519899983,24491.09010696 2022-06-21,08:55:37.000,172,9572779,725,0,1655793549,6267.207127149995,-1166.8122485099957,24491.111068320002 2022-06-21,08:55:38.000,172,9572767,-795,0,1655793550,6267.153236669998,-1166.798150249997,24490.92241608 2022-06-21,08:55:39.000,172,9572691,-795,0,1655793551,6267.173445599998,-1166.833395900001,24490.950364559998 2022-06-21,08:55:40.000,172,9572747,-795,0,1655793552,6267.274490249998,-1166.8122485099957,24491.132029680004 2022-06-21,08:55:41.000,172,9572755,-795,0,1655793553,6267.261017629993,-1166.8545432899991,24491.111068320002 2022-06-21,08:55:42.000,172,9572772,-114,0,1655793554,6267.180181909993,-1166.8545432899991,24490.936390320006 2022-06-21,08:55:43.000,172,9572794,605,0,1655793555,6267.193654529998,-1166.833395900001,24490.985300160006 2022-06-21,08:55:44.000,172,9572761,924,0,1655793556,6267.227336079995,-1166.833395900001,24490.950364559998 2022-06-21,08:55:45.000,172,9572736,-795,0,1655793557,6267.119555119993,-1166.8263467700017,24490.880493359997 2022-06-21,08:55:46.000,172,9572790,-795,0,1655793558,6267.173445599998,-1166.8474941599998,24490.817609280006 2022-06-21,08:55:47.000,172,9572739,-795,0,1655793559,6267.173445599998,-1166.8686415499978,24490.866519120005 2022-06-21,08:55:48.000,172,9572714,-595,0,1655793560,6267.281226559993,-1166.8615924199985,24491.006261520008 2022-06-21,08:55:49.000,172,9572702,-795,0,1655793561,6267.240808699993,-1166.8756906799972,24491.02023576 2022-06-21,08:55:50.000,172,9572755,-795,0,1655793562,6267.227336079995,-1166.8827398099966,24490.950364559998 2022-06-21,08:55:51.000,172,9572714,-795,0,1655793563,6267.180181909993,-1166.903887200002,24490.768699440006 2022-06-21,08:55:52.000,172,9572733,5,0,1655793564,6267.166709289995,-1166.8968380699953,24490.810622159996 2022-06-21,08:55:53.000,172,9572723,1045,0,1655793565,6267.180181909993,-1166.903887200002,24490.78966080001 2022-06-21,08:55:54.000,172,9572702,-795,0,1655793566,6267.308171799996,-1166.9179854600006,24490.92241608 2022-06-21,08:55:55.000,172,9572720,-795,0,1655793567,6267.287962869996,-1166.9320837199994,24490.78966080001 2022-06-21,08:55:56.000,172,9572737,-555,0,1655793568,6267.301435489993,-1166.9391328499987,24490.8245964 2022-06-21,08:55:57.000,172,9572730,-795,0,1655793569,6267.368798589996,-1166.9391328499987,24490.866519120005 2022-06-21,08:55:58.000,172,9572721,-795,0,1655793570,6267.294699179998,-1166.9743784999955,24490.69184112001 2022-06-21,08:55:59.000,172,9572745,-795,0,1655793571,6267.402480139994,-1166.9814276300021,24490.761712319996 2022-06-21,08:56:00.000,172,9572722,-795,0,1655793572,6267.3957438299985,-1166.9884767600015,24490.8245964 2022-06-21,08:56:01.000,172,9572761,-595,0,1655793573,6267.436161689999,-1166.9814276300021,24490.80363504 2022-06-21,08:56:02.000,172,9572685,-795,0,1655793574,6267.389007519996,-1166.9955258900009,24490.761712319996 2022-06-21,08:56:03.000,172,9572805,-395,0,1655793575,6267.422689069994,-1167.0096241499996,24490.747738080005 2022-06-21,08:56:04.000,172,9572688,-354,0,1655793576,6267.483315859994,-1167.0096241499996,24490.915428960005 2022-06-21,08:56:05.000,172,9572816,-795,0,1655793577,6267.469843239996,-1167.058968059995,24490.943377440002 2022-06-21,08:56:06.000,172,9572758,-795,0,1655793578,6267.449634309996,-1167.0307715399977,24490.838570640008 2022-06-21,08:56:07.000,172,9572706,-795,0,1655793579,6267.355325969998,-1167.0660171900017,24490.69184112001 2022-06-21,08:56:08.000,172,9572756,-795,0,1655793580,6267.362062279994,-1167.073066320001,24490.70581536 2022-06-21,08:56:09.000,172,9572752,-795,0,1655793581,6267.389007519996,-1167.073066320001,24490.810622159996 2022-06-21,08:56:10.000,172,9572731,725,0,1655793582,6267.429425379996,-1167.058968059995,24490.866519120005 2022-06-21,08:56:11.000,172,9572688,5,0,1655793583,6267.476579549999,-1167.073066320001,24490.894467600003 2022-06-21,08:56:12.000,172,9572732,-795,0,1655793584,6267.429425379996,-1167.0660171900017,24490.90844184001 2022-06-21,08:56:13.000,172,9572767,-795,0,1655793585,6267.409216449996,-1167.0942137099992,24490.782673679998 2022-06-21,08:56:14.000,172,9572784,-195,0,1655793586,6267.436161689999,-1167.1224102299966,24490.87350624 2022-06-21,08:56:15.000,172,9572752,85,0,1655793587,6267.449634309996,-1167.1012628399985,24490.8245964 2022-06-21,08:56:16.000,172,9572747,485,0,1655793588,6267.442897999994,-1167.1083119699979,24490.831583519997 2022-06-21,08:56:17.000,172,9572712,-795,0,1655793589,6267.402480139994,-1167.129459359996,24490.677866880003 2022-06-21,08:56:18.000,172,9572761,-795,0,1655793590,6267.449634309996,-1167.1576558800007,24490.761712319996 2022-06-21,08:56:19.000,172,9572737,5,0,1655793591,6267.516997409999,-1167.1576558800007,24490.929403199996 2022-06-21,08:56:20.000,172,9572690,765,0,1655793592,6267.523733719994,-1167.1717541399994,24490.87350624 2022-06-21,08:56:21.000,172,9572728,-795,0,1655793593,6267.564151579994,-1167.16470501,24490.894467600003 2022-06-21,08:56:22.000,172,9572845,-555,0,1655793594,6267.503524789994,-1167.1576558800007,24490.74075096001 2022-06-21,08:56:23.000,172,9572783,-795,0,1655793595,6267.543942649994,-1167.1929015299975,24490.8245964 2022-06-21,08:56:24.000,172,9572706,-795,0,1655793596,6267.597833129992,-1167.2281471800015,24490.810622159996 2022-06-21,08:56:25.000,172,9572757,-795,0,1655793597,6267.611305749997,-1167.2281471800015,24490.8245964 2022-06-21,08:56:26.000,172,9572707,-395,0,1655793598,6267.584360509994,-1167.235196310001,24490.747738080005 2022-06-21,08:56:27.000,172,9572766,-795,0,1655793599,6267.631514679997,-1167.2140489199955,24490.747738080005 2022-06-21,08:56:28.000,172,9572683,-795,0,1655793600,6267.719086709993,-1167.2281471800015,24490.915428960005 2022-06-21,08:56:29.000,172,9572724,-795,0,1655793601,6267.772977189998,-1167.235196310001,24490.887480480007 2022-06-21,08:56:30.000,172,9572781,-795,0,1655793602,6267.766240879995,-1167.2422454400003,24490.85254488 2022-06-21,08:56:31.000,172,9572718,-795,0,1655793603,6267.739295639993,-1167.256343699999,24490.817609280006 2022-06-21,08:56:32.000,172,9572692,-795,0,1655793604,6267.658459919992,-1167.256343699999,24490.677866880003 2022-06-21,08:56:33.000,172,9572795,-795,0,1655793605,6267.644987299995,-1167.2845402199964,24490.684854 2022-06-21,08:56:34.000,172,9572745,-795,0,1655793606,6267.705614089995,-1167.2845402199964,24490.698828240005 2022-06-21,08:56:35.000,172,9572755,165,0,1655793607,6267.927912319996,-1167.2704419599977,24490.92241608 2022-06-21,08:56:36.000,172,9572687,-795,0,1655793608,6267.975066489998,-1167.2633928299983,24490.950364559998 2022-06-21,08:56:37.000,172,9572644,-795,0,1655793609,6268.008748039996,-1167.2492945699996,24490.978313039996 2022-06-21,08:56:38.000,172,9572816,-795,0,1655793610,6267.900967079993,-1167.2633928299983,24490.73376384 2022-06-21,08:56:39.000,172,9572805,-795,0,1655793611,6267.968330179996,-1167.277491089997,24490.845557760003 2022-06-21,08:56:40.000,172,9572707,-795,0,1655793612,6268.022220659994,-1167.256343699999,24490.894467600003 2022-06-21,08:56:41.000,172,9572748,365,0,1655793613,6268.028956969996,-1167.2633928299983,24490.90844184001 2022-06-21,08:56:42.000,172,9572711,-795,0,1655793614,6267.907703389996,-1167.2633928299983,24490.649918400006 2022-06-21,08:56:43.000,172,9572746,-795,0,1655793615,6268.082847449994,-1167.2704419599977,24490.915428960005 2022-06-21,08:56:44.000,172,9572760,-35,0,1655793616,6268.190628409997,-1167.2633928299983,24490.999274399997 2022-06-21,08:56:45.000,172,9572716,-795,0,1655793617,6268.156946859999,-1167.256343699999,24491.006261520008 2022-06-21,08:56:46.000,172,9572713,-795,0,1655793618,6268.123265309994,-1167.2633928299983,24490.887480480007 2022-06-21,08:56:47.000,172,9572801,-195,0,1655793619,6268.183892099994,-1167.277491089997,24490.985300160006 2022-06-21,08:56:48.000,172,9572690,-795,0,1655793620,6268.224309959995,-1167.2633928299983,24491.013248640003 2022-06-21,08:56:49.000,172,9572761,-155,0,1655793621,6268.224309959995,-1167.277491089997,24491.055171360007 2022-06-21,08:56:50.000,172,9572708,-795,0,1655793622,6268.264727819995,-1167.3127367400011,24491.111068320002 2022-06-21,08:56:51.000,172,9572684,765,0,1655793623,6268.278200439992,-1167.3268349999998,24491.15997816 2022-06-21,08:56:52.000,172,9572716,-755,0,1655793624,6268.338827229993,-1167.3268349999998,24491.12504256001 2022-06-21,08:56:53.000,172,9572695,-515,0,1655793625,6268.338827229993,-1167.3409332599986,24491.111068320002 2022-06-21,08:56:54.000,172,9572758,-795,0,1655793626,6268.237782579992,-1167.369129779996,24491.013248640003 2022-06-21,08:56:55.000,172,9572711,-795,0,1655793627,6268.305145679995,-1167.347982389998,24491.104081200006 2022-06-21,08:56:56.000,172,9572692,-795,0,1655793628,6268.3522998499975,-1167.3550315199973,24491.132029680004 2022-06-21,08:56:57.000,172,9572734,645,0,1655793629,6268.399454019993,-1167.369129779996,24491.1390168 2022-06-21,08:56:58.000,172,9572755,565,0,1655793630,6268.325354609995,-1167.369129779996,24491.013248640003 2022-06-21,08:56:59.000,172,9572806,-114,0,1655793631,6268.412926639998,-1167.347982389998,24491.083119840005 2022-06-21,08:57:00.000,172,9572673,-795,0,1655793632,6268.487026049996,-1167.3550315199973,24491.264784959996 2022-06-21,08:57:01.000,172,9572768,-795,0,1655793633,6268.500498669993,-1167.3550315199973,24491.24382360001 2022-06-21,08:57:02.000,172,9572744,-74,0,1655793634,6268.372508779998,-1167.40437543,24491.09010696 2022-06-21,08:57:03.000,172,9572783,1045,0,1655793635,6268.439871879993,-1167.4255228199982,24491.1390168 2022-06-21,08:57:04.000,172,9572740,-274,0,1655793636,6268.534180219998,-1167.4114245599994,24491.23683648 2022-06-21,08:57:05.000,172,9572738,-795,0,1655793637,6268.547652839996,-1167.3973263000007,24491.264784959996 2022-06-21,08:57:06.000,172,9572730,-795,0,1655793638,6268.487026049996,-1167.4255228199982,24491.146003919996 2022-06-21,08:57:07.000,172,9572756,-274,0,1655793639,6268.493762359998,-1167.4396210799969,24491.208888 2022-06-21,08:57:08.000,172,9572719,-795,0,1655793640,6268.621752249994,-1167.4255228199982,24491.35561752 2022-06-21,08:57:09.000,172,9572638,365,0,1655793641,6268.641961179994,-1167.4184736899988,24491.42548872 2022-06-21,08:57:10.000,172,9572792,965,0,1655793642,6268.581334389994,-1167.4255228199982,24491.215875119997 2022-06-21,08:57:11.000,172,9572704,-795,0,1655793643,6268.601543319994,-1167.4114245599994,24491.348630400003 2022-06-21,08:57:12.000,172,9572742,-795,0,1655793644,6268.567861769996,-1167.4325719499975,24491.24382360001 2022-06-21,08:57:13.000,172,9572705,-795,0,1655793645,6268.601543319994,-1167.4184736899988,24491.278759200002 2022-06-21,08:57:14.000,172,9572700,-795,0,1655793646,6268.702587969994,-1167.4325719499975,24491.432475839996 2022-06-21,08:57:15.000,172,9572754,-555,0,1655793647,6268.736269519999,-1167.4396210799969,24491.439462960006 2022-06-21,08:57:16.000,172,9572722,924,0,1655793648,6268.749742139997,-1167.4466702099962,24491.418501600005 2022-06-21,08:57:17.000,172,9572717,-795,0,1655793649,6268.702587969994,-1167.4537193399956,24491.35561752 2022-06-21,08:57:18.000,172,9572814,-795,0,1655793650,6268.810368929997,-1167.4184736899988,24491.453437199998 2022-06-21,08:57:19.000,172,9572758,-795,0,1655793651,6268.810368929997,-1167.4325719499975,24491.439462960006 2022-06-21,08:57:20.000,172,9572677,-795,0,1655793652,6268.844050479995,-1167.4396210799969,24491.46042432001 2022-06-21,08:57:21.000,172,9572763,-795,0,1655793653,6268.850786789997,-1167.40437543,24491.467411440004 2022-06-21,08:57:22.000,172,9572710,325,0,1655793654,6268.864259409995,-1167.3902771700014,24491.418501600005 2022-06-21,08:57:23.000,172,9572713,-155,0,1655793655,6268.857523099992,-1167.40437543,24491.42548872 2022-06-21,08:57:24.000,172,9572733,-795,0,1655793656,6269.005721919995,-1167.369129779996,24491.57221824 2022-06-21,08:57:25.000,172,9572684,-795,0,1655793657,6269.059612399993,-1167.383228040002,24491.621128079998 2022-06-21,08:57:26.000,172,9572720,-795,0,1655793658,6269.025930849995,-1167.40437543,24491.607153840007 2022-06-21,08:57:27.000,172,9572748,445,0,1655793659,6268.911413579997,-1167.40437543,24491.439462960006 2022-06-21,08:57:28.000,172,9572747,-795,0,1655793660,6269.019194539993,-1167.3761789099954,24491.488372800006 2022-06-21,08:57:29.000,172,9572725,5,0,1655793661,6269.012458229998,-1167.3620806499966,24491.488372800006 2022-06-21,08:57:30.000,172,9572721,525,0,1655793662,6269.113502879998,-1167.3550315199973,24491.71196064 2022-06-21,08:57:31.000,172,9572740,-795,0,1655793663,6269.140448119993,-1167.3620806499966,24491.774844720007 2022-06-21,08:57:32.000,172,9572769,605,0,1655793664,6269.153920739998,-1167.3550315199973,24491.725934880007 2022-06-21,08:57:33.000,172,9572721,-795,0,1655793665,6269.147184429996,-1167.3620806499966,24491.670037919997 2022-06-21,08:57:34.000,172,9572752,485,0,1655793666,6269.106766569996,-1167.3056876100018,24491.635102320004 2022-06-21,08:57:35.000,172,9572763,805,0,1655793667,6269.073085019998,-1167.3197858700005,24491.614140960002 2022-06-21,08:57:36.000,172,9572705,-114,0,1655793668,6269.221283839994,-1167.3409332599986,24491.74689624001 2022-06-21,08:57:37.000,172,9572685,525,0,1655793669,6269.174129669998,-1167.347982389998,24491.649076559996 2022-06-21,08:57:38.000,172,9572717,-795,0,1655793670,6269.254965389999,-1167.3409332599986,24491.704973520005 2022-06-21,08:57:39.000,172,9572646,-795,0,1655793671,6269.335801109999,-1167.2915893499958,24491.872664400005 2022-06-21,08:57:40.000,172,9572709,485,0,1655793672,6269.342537419994,-1167.3056876100018,24491.893625760007 2022-06-21,08:57:41.000,172,9572671,404,0,1655793673,6269.362746349994,-1167.3127367400011,24491.900612880003 2022-06-21,08:57:42.000,172,9572838,-795,0,1655793674,6269.302119559994,-1167.3056876100018,24491.725934880007 2022-06-21,08:57:43.000,172,9572739,-795,0,1655793675,6269.342537419994,-1167.2986384799951,24491.816767439996 2022-06-21,08:57:44.000,172,9572705,-795,0,1655793676,6269.369482659997,-1167.2915893499958,24491.87965152 2022-06-21,08:57:45.000,172,9572757,-795,0,1655793677,6269.403164209994,-1167.256343699999,24491.900612880003 2022-06-21,08:57:46.000,172,9572753,-795,0,1655793678,6269.403164209994,-1167.235196310001,24491.865677279995 2022-06-21,08:57:47.000,172,9572787,-795,0,1655793679,6269.436845759992,-1167.2069997899962,24491.900612880003 2022-06-21,08:57:48.000,172,9572732,725,0,1655793680,6269.510945169997,-1167.1999506599968,24492.033368159995 2022-06-21,08:57:49.000,172,9572742,5,0,1655793681,6269.585044579995,-1167.185852399998,24491.991445440006 2022-06-21,08:57:50.000,172,9572825,-795,0,1655793682,6269.564835649995,-1167.2069997899962,24492.019393920003 2022-06-21,08:57:51.000,172,9572774,-795,0,1655793683,6269.578308269993,-1167.2069997899962,24492.012406800008 2022-06-21,08:57:52.000,172,9572738,165,0,1655793684,6269.531154099997,-1167.185852399998,24491.900612880003 2022-06-21,08:57:53.000,172,9572697,885,0,1655793685,6269.504208859995,-1167.1717541399994,24491.942535600007 2022-06-21,08:57:54.000,172,9572691,-795,0,1655793686,6269.6658802999955,-1167.1365084899953,24492.103239359996 2022-06-21,08:57:55.000,172,9572698,-795,0,1655793687,6269.686089229996,-1167.1576558800007,24492.117213600002 2022-06-21,08:57:56.000,172,9572717,-795,0,1655793688,6269.672616609998,-1167.129459359996,24492.117213600002 2022-06-21,08:57:57.000,172,9572736,-795,0,1655793689,6269.544626719995,-1167.129459359996,24491.99843256 2022-06-21,08:57:58.000,172,9572725,-354,0,1655793690,6269.706298159996,-1167.1365084899953,24492.13118784001 2022-06-21,08:57:59.000,172,9572682,-795,0,1655793691,6269.659143989993,-1167.1083119699979,24492.173110559997 2022-06-21,08:58:00.000,172,9572664,-795,0,1655793692,6269.726507089996,-1167.1012628399985,24492.173110559997 2022-06-21,08:58:01.000,172,9572754,-795,0,1655793693,6269.719770779993,-1167.0942137099992,24492.180097680008 2022-06-21,08:58:02.000,172,9572711,-795,0,1655793694,6269.672616609998,-1167.0519189299957,24492.159136320006 2022-06-21,08:58:03.000,172,9572775,-795,0,1655793695,6269.760188639993,-1167.0519189299957,24492.187084800004 2022-06-21,08:58:04.000,172,9572724,805,0,1655793696,6269.874705909999,-1167.058968059995,24492.305865840004 2022-06-21,08:58:05.000,172,9572763,404,0,1655793697,6269.847760669996,-1167.037820669997,24492.3617628 2022-06-21,08:58:06.000,172,9572730,-595,0,1655793698,6269.847760669996,-1167.0448697999964,24492.29887872001 2022-06-21,08:58:07.000,172,9572666,-795,0,1655793699,6269.733243399998,-1167.058968059995,24492.152149199996 2022-06-21,08:58:08.000,172,9572773,-795,0,1655793700,6269.7803975699935,-1167.037820669997,24492.208046160005 2022-06-21,08:58:09.000,172,9572695,685,0,1655793701,6269.841024359994,-1167.0448697999964,24492.319840079996 2022-06-21,08:58:10.000,172,9572773,725,0,1655793702,6269.874705909999,-1167.0519189299957,24492.41067264 2022-06-21,08:58:11.000,172,9572801,965,0,1655793703,6269.881442219994,-1167.0519189299957,24492.46656960001 2022-06-21,08:58:12.000,172,9572774,445,0,1655793704,6269.888178529996,-1167.073066320001,24492.46656960001 2022-06-21,08:58:13.000,172,9572757,-195,0,1655793705,6269.867969599996,-1167.058968059995,24492.340801439997 2022-06-21,08:58:14.000,172,9572788,-795,0,1655793706,6269.915123769999,-1167.0871645799998,24492.41765976001 2022-06-21,08:58:15.000,172,9572751,-795,0,1655793707,6269.847760669996,-1167.0660171900017,24492.375737040005 2022-06-21,08:58:16.000,172,9572786,-795,0,1655793708,6269.861233289994,-1167.073066320001,24492.375737040005 2022-06-21,08:58:17.000,172,9572716,5,0,1655793709,6269.760188639993,-1167.0871645799998,24492.354775680004 2022-06-21,08:58:18.000,172,9572746,-795,0,1655793710,6269.7803975699935,-1167.1153610999972,24492.31285296 2022-06-21,08:58:19.000,172,9572670,-795,0,1655793711,6269.861233289994,-1167.1083119699979,24492.55041504 2022-06-21,08:58:20.000,172,9572768,645,0,1655793712,6269.888178529996,-1167.1153610999972,24492.557402159997 2022-06-21,08:58:21.000,172,9572721,-795,0,1655793713,6269.874705909999,-1167.1083119699979,24492.48054384 2022-06-21,08:58:22.000,172,9572726,-795,0,1655793714,6269.726507089996,-1167.1576558800007,24492.340801439997 2022-06-21,08:58:23.000,172,9572744,765,0,1655793715,6269.807342809996,-1167.1788032699988,24492.41067264 2022-06-21,08:58:24.000,172,9572696,725,0,1655793716,6269.807342809996,-1167.1999506599968,24492.424646880005 2022-06-21,08:58:25.000,172,9572775,-795,0,1655793717,6269.861233289994,-1167.185852399998,24492.354775680004 2022-06-21,08:58:26.000,172,9572742,-795,0,1655793718,6269.7803975699935,-1167.2069997899962,24492.31285296 2022-06-21,08:58:27.000,172,9572721,325,0,1655793719,6269.800606499994,-1167.2140489199955,24492.319840079996 2022-06-21,08:58:28.000,172,9572777,-795,0,1655793720,6269.908387459996,-1167.1929015299975,24492.5015052 2022-06-21,08:58:29.000,172,9572744,685,0,1655793721,6269.908387459996,-1167.2492945699996,24492.46656960001 2022-06-21,08:58:30.000,172,9572771,-795,0,1655793722,6269.942069009994,-1167.2281471800015,24492.403685520003 2022-06-21,08:58:31.000,172,9572757,-795,0,1655793723,6269.888178529996,-1167.2281471800015,24492.41067264 2022-06-21,08:58:32.000,172,9572737,685,0,1655793724,6269.820815429994,-1167.2704419599977,24492.270930239996 2022-06-21,08:58:33.000,172,9572764,885,0,1655793725,6269.820815429994,-1167.2845402199964,24492.24298176 2022-06-21,08:58:34.000,172,9572814,-795,0,1655793726,6269.847760669996,-1167.2845402199964,24492.347788560008 2022-06-21,08:58:35.000,172,9572701,-795,0,1655793727,6269.894914839999,-1167.3056876100018,24492.424646880005 2022-06-21,08:58:36.000,172,9572778,-795,0,1655793728,6269.800606499994,-1167.3197858700005,24492.284904480002 2022-06-21,08:58:37.000,172,9572719,-195,0,1655793729,6269.942069009994,-1167.2915893499958,24492.41067264 2022-06-21,08:58:38.000,172,9572750,-795,0,1655793730,6269.847760669996,-1167.347982389998,24492.284904480002 2022-06-21,08:58:39.000,172,9572710,845,0,1655793731,6269.800606499994,-1167.3550315199973,24492.159136320006 2022-06-21,08:58:40.000,172,9572748,-195,0,1655793732,6269.867969599996,-1167.3409332599986,24492.347788560008 2022-06-21,08:58:41.000,172,9572712,-795,0,1655793733,6269.861233289994,-1167.3620806499966,24492.38272416 2022-06-21,08:58:42.000,172,9572740,-795,0,1655793734,6269.7803975699935,-1167.383228040002,24492.291891599998 2022-06-21,08:58:43.000,172,9572718,-274,0,1655793735,6269.827551739996,-1167.3761789099954,24492.326827200006 2022-06-21,08:58:44.000,172,9572721,685,0,1655793736,6269.739979709993,-1167.3761789099954,24492.24996888001 2022-06-21,08:58:45.000,172,9572756,-795,0,1655793737,6269.827551739996,-1167.3902771700014,24492.389711279997 2022-06-21,08:58:46.000,172,9572759,-795,0,1655793738,6269.787133879996,-1167.383228040002,24492.41765976001 2022-06-21,08:58:47.000,172,9572759,-795,0,1655793739,6269.773661259998,-1167.40437543,24492.340801439997 2022-06-21,08:58:48.000,172,9572769,445,0,1655793740,6269.719770779993,-1167.4466702099962,24492.229007520007 2022-06-21,08:58:49.000,172,9572710,-795,0,1655793741,6269.733243399998,-1167.4114245599994,24492.222020399997 2022-06-21,08:58:50.000,172,9572781,-635,0,1655793742,6269.8140791199985,-1167.40437543,24492.46656960001 2022-06-21,08:58:51.000,172,9572735,525,0,1655793743,6269.834288049999,-1167.3973263000007,24492.41765976001 2022-06-21,08:58:52.000,172,9572778,-795,0,1655793744,6269.807342809996,-1167.383228040002,24492.403685520003 2022-06-21,08:58:53.000,172,9572719,445,0,1655793745,6269.760188639993,-1167.3902771700014,24492.256956000005 2022-06-21,08:58:54.000,172,9572783,765,0,1655793746,6269.820815429994,-1167.3761789099954,24492.38272416 2022-06-21,08:58:55.000,172,9572696,-795,0,1655793747,6269.793870189998,-1167.3973263000007,24492.3617628 2022-06-21,08:58:56.000,172,9572737,-195,0,1655793748,6269.8140791199985,-1167.3761789099954,24492.3617628 2022-06-21,08:58:57.000,172,9572735,-795,0,1655793749,6269.773661259998,-1167.383228040002,24492.26394312 2022-06-21,08:58:58.000,172,9572796,-795,0,1655793750,6269.739979709993,-1167.347982389998,24492.270930239996 2022-06-21,08:58:59.000,172,9572749,-195,0,1655793751,6269.894914839999,-1167.3409332599986,24492.438621119996 2022-06-21,08:59:00.000,172,9572730,-795,0,1655793752,6269.854496979999,-1167.3409332599986,24492.319840079996 2022-06-21,08:59:01.000,172,9572687,-795,0,1655793753,6269.989223179997,-1167.3338841299992,24492.473556720004 2022-06-21,08:59:02.000,172,9572776,-795,0,1655793754,6269.901651149994,-1167.3268349999998,24492.33381432 2022-06-21,08:59:03.000,172,9572828,325,0,1655793755,6269.942069009994,-1167.2704419599977,24492.340801439997 2022-06-21,08:59:04.000,172,9572727,-795,0,1655793756,6269.989223179997,-1167.2704419599977,24492.396698400007 2022-06-21,08:59:05.000,172,9572724,-795,0,1655793757,6270.070058899997,-1167.2704419599977,24492.368749919995 2022-06-21,08:59:06.000,172,9572716,-795,0,1655793758,6270.016168419999,-1167.256343699999,24492.347788560008 2022-06-21,08:59:07.000,172,9572675,805,0,1655793759,6270.090267829997,-1167.235196310001,24492.396698400007 2022-06-21,08:59:08.000,172,9572732,805,0,1655793760,6270.204785099995,-1167.2069997899962,24492.515479440008 2022-06-21,08:59:09.000,172,9572815,-795,0,1655793761,6270.258675579993,-1167.2140489199955,24492.543427920005 2022-06-21,08:59:10.000,172,9572806,-795,0,1655793762,6270.251939269998,-1167.2069997899962,24492.5015052 2022-06-21,08:59:11.000,172,9572680,-795,0,1655793763,6270.238466649993,-1167.1788032699988,24492.515479440008 2022-06-21,08:59:12.000,172,9572777,-274,0,1655793764,6270.238466649993,-1167.1717541399994,24492.354775680004 2022-06-21,08:59:13.000,172,9572679,-795,0,1655793765,6270.272148199998,-1167.1506067500013,24492.431634 2022-06-21,08:59:14.000,172,9572691,165,0,1655793766,6270.373192849998,-1167.1365084899953,24492.57836352 2022-06-21,08:59:15.000,172,9572742,525,0,1655793767,6270.420347019994,-1167.1365084899953,24492.64823472 2022-06-21,08:59:16.000,172,9572720,-795,0,1655793768,6270.480973809994,-1167.143557620002,24492.704131679995 2022-06-21,08:59:17.000,172,9572755,-635,0,1655793769,6270.440555949994,-1167.1506067500013,24492.592337760005 2022-06-21,08:59:18.000,172,9572786,445,0,1655793770,6270.494446429999,-1167.0942137099992,24492.690157440004 2022-06-21,08:59:19.000,172,9572760,-795,0,1655793771,6270.487710119996,-1167.0801154500004,24492.683170320008 2022-06-21,08:59:20.000,172,9572726,-354,0,1655793772,6270.534864289999,-1167.0871645799998,24492.711118800005 2022-06-21,08:59:21.000,172,9572727,-795,0,1655793773,6270.575282149999,-1167.058968059995,24492.780990000007 2022-06-21,08:59:22.000,172,9572724,-795,0,1655793774,6270.602227389994,-1167.058968059995,24492.683170320008 2022-06-21,08:59:23.000,172,9572695,-195,0,1655793775,6270.582018459994,-1167.016673279999,24492.7460544 2022-06-21,08:59:24.000,172,9572746,404,0,1655793776,6270.723480969995,-1166.9884767600015,24492.892783919997 2022-06-21,08:59:25.000,172,9572719,-795,0,1655793777,6270.669590489997,-1166.9743784999955,24492.739067280003 2022-06-21,08:59:26.000,172,9572755,-795,0,1655793778,6270.7706351399975,-1166.9673293699962,24492.8159256 2022-06-21,08:59:27.000,172,9572733,-795,0,1655793779,6270.683063109995,-1166.9320837199994,24492.739067280003 2022-06-21,08:59:28.000,172,9572811,205,0,1655793780,6270.689799419997,-1166.9532311099974,24492.822912719996 2022-06-21,08:59:29.000,172,9572726,-155,0,1655793781,6270.811052999998,-1166.8827398099966,24492.86483544 2022-06-21,08:59:30.000,172,9572762,45,0,1655793782,6270.750426209997,-1166.8968380699953,24492.93470664 2022-06-21,08:59:31.000,172,9572763,-795,0,1655793783,6270.898625029993,-1166.8404450300004,24493.025539200004 2022-06-21,08:59:32.000,172,9572707,-795,0,1655793784,6270.851470859998,-1166.8404450300004,24492.906758160003 2022-06-21,08:59:33.000,172,9572771,685,0,1655793785,6270.871679789998,-1166.8263467700017,24492.927719520005 2022-06-21,08:59:34.000,172,9572837,-795,0,1655793786,6270.932306579998,-1166.798150249997,24493.05348768 2022-06-21,08:59:35.000,172,9572757,605,0,1655793787,6270.918833959993,-1166.777002859999,24493.039513439995 2022-06-21,08:59:36.000,172,9572726,-195,0,1655793788,6270.945779199996,-1166.7558554700008,24493.074449040003 2022-06-21,08:59:37.000,172,9572749,-795,0,1655793789,6270.777371449993,-1166.7558554700008,24492.857848320004 2022-06-21,08:59:38.000,172,9572720,-795,0,1655793790,6270.972724439998,-1166.741757210002,24493.095410400005 2022-06-21,08:59:39.000,172,9572661,525,0,1655793791,6271.073769089999,-1166.7488063400015,24493.179255839997 2022-06-21,08:59:40.000,172,9572761,-795,0,1655793792,6271.073769089999,-1166.7206098199968,24493.186242960008 2022-06-21,08:59:41.000,172,9572732,-795,0,1655793793,6271.100714329994,-1166.6994624299987,24493.228165679997 2022-06-21,08:59:42.000,172,9572808,365,0,1655793794,6270.9996696799935,-1166.7206098199968,24493.060474799997 2022-06-21,08:59:43.000,172,9572756,765,0,1655793795,6271.060296469994,-1166.7206098199968,24493.130345999998 2022-06-21,08:59:44.000,172,9572714,245,0,1655793796,6271.073769089999,-1166.727658949996,24493.193230080004 2022-06-21,08:59:45.000,172,9572724,45,0,1655793797,6271.087241709996,-1166.706511559998,24493.31899824 2022-06-21,08:59:46.000,172,9572751,-155,0,1655793798,6271.0333512299985,-1166.7488063400015,24493.130345999998 2022-06-21,08:59:47.000,172,9572743,-795,0,1655793799,6271.100714329994,-1166.727658949996,24493.207204319995 2022-06-21,08:59:48.000,172,9572721,525,0,1655793800,6271.174813739999,-1166.7135606899974,24493.353933840008 2022-06-21,08:59:49.000,172,9572719,-395,0,1655793801,6271.201758979994,-1166.727658949996,24493.3399596 2022-06-21,08:59:50.000,172,9572793,605,0,1655793802,6271.201758979994,-1166.706511559998,24493.298036879998 2022-06-21,08:59:51.000,172,9572722,-795,0,1655793803,6271.208495289997,-1166.706511559998,24493.298036879998 2022-06-21,08:59:52.000,172,9572778,725,0,1655793804,6271.154604809999,-1166.7347080799955,24493.179255839997 2022-06-21,08:59:53.000,172,9572701,-795,0,1655793805,6271.215231599999,-1166.741757210002,24493.179255839997 2022-06-21,08:59:54.000,172,9572796,605,0,1655793806,6271.302803629995,-1166.7347080799955,24493.374895199995 2022-06-21,08:59:55.000,172,9572710,485,0,1655793807,6271.302803629995,-1166.7488063400015,24493.291049760002 2022-06-21,08:59:56.000,172,9572742,-795,0,1655793808,6271.363430419995,-1166.777002859999,24493.402843680007 2022-06-21,08:59:57.000,172,9572688,-795,0,1655793809,6271.329748869997,-1166.777002859999,24493.284062640007 2022-06-21,08:59:58.000,172,9572802,-795,0,1655793810,6271.383639349995,-1166.798150249997,24493.325985359996 2022-06-21,08:59:59.000,172,9572726,765,0,1655793811,6271.383639349995,-1166.7911011199976,24493.346946719998 2022-06-21,09:00:00.000,172,9572735,-795,0,1655793812,6271.403848279995,-1166.8122485099957,24493.36790808 2022-06-21,09:00:01.000,172,9572782,-795,0,1655793813,6271.417320899993,-1166.833395900001,24493.409830800003 2022-06-21,09:00:02.000,172,9572821,-795,0,1655793814,6271.343221489995,-1166.833395900001,24493.325985359996 2022-06-21,09:00:03.000,172,9572729,-795,0,1655793815,6271.403848279995,-1166.833395900001,24493.325985359996 2022-06-21,09:00:04.000,172,9572752,485,0,1655793816,6271.349957799997,-1166.8404450300004,24493.31899824 2022-06-21,09:00:05.000,172,9572659,885,0,1655793817,6271.498156619993,-1166.903887200002,24493.47271488001 2022-06-21,09:00:06.000,172,9572699,-795,0,1655793818,6271.498156619993,-1166.9109363300013,24493.41681792 2022-06-21,09:00:07.000,172,9572702,124,0,1655793819,6271.471211379998,-1166.8968380699953,24493.444766399996 2022-06-21,09:00:08.000,172,9572714,525,0,1655793820,6271.376903039993,-1166.9320837199994,24493.291049760002 2022-06-21,09:00:09.000,172,9572711,-795,0,1655793821,6271.424057209995,-1166.9602802399968,24493.346946719998 2022-06-21,09:00:10.000,172,9572745,805,0,1655793822,6271.552047099998,-1166.9532311099974,24493.50765048 2022-06-21,09:00:11.000,172,9572689,1125,0,1655793823,6271.5992012699935,-1166.946181979998,24493.521624720008 2022-06-21,09:00:12.000,172,9572685,-795,0,1655793824,6271.605937579996,-1166.92503459,24493.549573200005 2022-06-21,09:00:13.000,172,9572710,-795,0,1655793825,6271.565519719996,-1166.9391328499987,24493.50765048 2022-06-21,09:00:14.000,172,9572791,1085,0,1655793826,6271.639619129994,-1166.9602802399968,24493.577521680003 2022-06-21,09:00:15.000,172,9572750,-795,0,1655793827,6271.619410199994,-1166.9602802399968,24493.59149592001 2022-06-21,09:00:16.000,172,9572769,-795,0,1655793828,6271.6328828199985,-1166.9602802399968,24493.59149592001 2022-06-21,09:00:17.000,172,9572809,-795,0,1655793829,6271.572256029998,-1166.9602802399968,24493.43777928 2022-06-21,09:00:18.000,172,9572647,-795,0,1655793830,6271.693509609999,-1166.9673293699962,24493.563547439997 2022-06-21,09:00:19.000,172,9572722,445,0,1655793831,6271.781081639994,-1166.9391328499987,24493.696302720004 2022-06-21,09:00:20.000,172,9572690,-795,0,1655793832,6271.801290569994,-1166.9743784999955,24493.7242512 2022-06-21,09:00:21.000,172,9572738,-795,0,1655793833,6271.848444739997,-1166.9673293699962,24493.710276959995 2022-06-21,09:00:22.000,172,9572776,-795,0,1655793834,6271.760872709994,-1166.946181979998,24493.5845088 2022-06-21,09:00:23.000,172,9572735,-795,0,1655793835,6271.774345329999,-1166.9884767600015,24493.661367119996 2022-06-21,09:00:24.000,172,9572776,965,0,1655793836,6271.801290569994,-1166.9673293699962,24493.731238319997 2022-06-21,09:00:25.000,172,9572686,-795,0,1655793837,6271.834972119999,-1166.9673293699962,24493.738225440007 2022-06-21,09:00:26.000,172,9572753,-795,0,1655793838,6271.801290569994,-1167.0096241499996,24493.67534136 2022-06-21,09:00:27.000,172,9572711,-515,0,1655793839,6271.848444739997,-1167.0096241499996,24493.710276959995 2022-06-21,09:00:28.000,172,9572743,-795,0,1655793840,6271.875389979992,-1167.0237224099983,24493.863993600004 2022-06-21,09:00:29.000,172,9572749,-795,0,1655793841,6271.861917359995,-1167.0096241499996,24493.863993600004 2022-06-21,09:00:30.000,172,9572748,-74,0,1655793842,6271.814763189999,-1167.037820669997,24493.82207088 2022-06-21,09:00:31.000,172,9572711,645,0,1655793843,6271.787817949997,-1167.073066320001,24493.787135280007 2022-06-21,09:00:32.000,172,9572725,-795,0,1655793844,6271.686773299996,-1167.0942137099992,24493.668354240006 2022-06-21,09:00:33.000,172,9572723,-315,0,1655793845,6271.680036989994,-1167.1153610999972,24493.70328984 2022-06-21,09:00:34.000,172,9572757,645,0,1655793846,6271.754136399999,-1167.073066320001,24493.877967839995 2022-06-21,09:00:35.000,172,9572800,605,0,1655793847,6271.733927469999,-1167.1224102299966,24493.94085192 2022-06-21,09:00:36.000,172,9572750,-475,0,1655793848,6271.706982229996,-1167.1224102299966,24493.898929199997 2022-06-21,09:00:37.000,172,9572731,605,0,1655793849,6271.5992012699935,-1167.1576558800007,24493.794122400002 2022-06-21,09:00:38.000,172,9572755,-795,0,1655793850,6271.498156619993,-1167.143557620002,24493.7242512 2022-06-21,09:00:39.000,172,9572761,-795,0,1655793851,6271.619410199994,-1167.1506067500013,24493.84303224 2022-06-21,09:00:40.000,172,9572738,-795,0,1655793852,6271.619410199994,-1167.1788032699988,24493.898929199997 2022-06-21,09:00:41.000,172,9572775,-795,0,1655793853,6271.5992012699935,-1167.1929015299975,24493.863993600004 2022-06-21,09:00:42.000,172,9572786,-795,0,1655793854,6271.531838169998,-1167.1999506599968,24493.836045120006 2022-06-21,09:00:43.000,172,9572792,-795,0,1655793855,6271.511629239998,-1167.2140489199955,24493.75918680001 2022-06-21,09:00:44.000,172,9572710,-315,0,1655793856,6271.578992339993,-1167.2210980500022,24493.857006480008 2022-06-21,09:00:45.000,172,9572769,-315,0,1655793857,6271.565519719996,-1167.2210980500022,24493.91989056 2022-06-21,09:00:46.000,172,9572775,-795,0,1655793858,6271.518365549993,-1167.2210980500022,24493.850019359998 2022-06-21,09:00:47.000,172,9572704,-795,0,1655793859,6271.397111969993,-1167.2492945699996,24493.647392880004 2022-06-21,09:00:48.000,172,9572734,765,0,1655793860,6271.3903756599975,-1167.2281471800015,24493.689315600008 2022-06-21,09:00:49.000,172,9572738,-795,0,1655793861,6271.424057209995,-1167.2281471800015,24493.780148159996 2022-06-21,09:00:50.000,172,9572753,765,0,1655793862,6271.457738759993,-1167.235196310001,24493.780148159996 2022-06-21,09:00:51.000,172,9572732,-795,0,1655793863,6271.417320899993,-1167.256343699999,24493.815083760004 2022-06-21,09:00:52.000,172,9572738,805,0,1655793864,6271.343221489995,-1167.2633928299983,24493.794122400002 2022-06-21,09:00:53.000,172,9572695,-595,0,1655793865,6271.269122079997,-1167.277491089997,24493.598483040005 2022-06-21,09:00:54.000,172,9572766,-795,0,1655793866,6271.262385769995,-1167.2492945699996,24493.710276959995 2022-06-21,09:00:55.000,172,9572786,-795,0,1655793867,6271.221967909994,-1167.2492945699996,24493.696302720004 2022-06-21,09:00:56.000,172,9572779,-795,0,1655793868,6271.161341119994,-1167.277491089997,24493.577521680003 2022-06-21,09:00:57.000,172,9572734,-795,0,1655793869,6271.134395879999,-1167.277491089997,24493.563547439997 2022-06-21,09:00:58.000,172,9572735,805,0,1655793870,6271.141132189994,-1167.2633928299983,24493.598483040005 2022-06-21,09:00:59.000,172,9572710,-354,0,1655793871,6271.168077429997,-1167.2492945699996,24493.717264080005 2022-06-21,09:01:00.000,172,9572700,-795,0,1655793872,6271.114186949999,-1167.256343699999,24493.65438 2022-06-21,09:01:01.000,172,9572726,-795,0,1655793873,6271.067032779996,-1167.2492945699996,24493.5845088 2022-06-21,09:01:02.000,172,9572794,-795,0,1655793874,6270.972724439998,-1167.256343699999,24493.325985359996 2022-06-21,09:01:03.000,172,9572725,-795,0,1655793875,6270.972724439998,-1167.2210980500022,24493.38886944 2022-06-21,09:01:04.000,172,9572742,-795,0,1655793876,6270.959251819993,-1167.2281471800015,24493.42380504001 2022-06-21,09:01:05.000,172,9572750,-795,0,1655793877,6270.972724439998,-1167.1999506599968,24493.395856559997 2022-06-21,09:01:06.000,172,9572688,805,0,1655793878,6270.939042889993,-1167.1929015299975,24493.291049760002 2022-06-21,09:01:07.000,172,9572746,-795,0,1655793879,6270.925570269996,-1167.16470501,24493.30502400001 2022-06-21,09:01:08.000,172,9572795,765,0,1655793880,6270.932306579998,-1167.129459359996,24493.291049760002 2022-06-21,09:01:09.000,172,9572753,-795,0,1655793881,6271.0333512299985,-1167.0871645799998,24493.451753520007 2022-06-21,09:01:10.000,172,9572737,-795,0,1655793882,6271.026614919996,-1167.1083119699979,24493.38886944 2022-06-21,09:01:11.000,172,9572717,-795,0,1655793883,6270.965988129996,-1167.0942137099992,24493.353933840008 2022-06-21,09:01:12.000,172,9572731,-795,0,1655793884,6270.939042889993,-1167.0801154500004,24493.179255839997 2022-06-21,09:01:13.000,172,9572737,-795,0,1655793885,6270.932306579998,-1167.073066320001,24493.179255839997 2022-06-21,09:01:14.000,172,9572621,-795,0,1655793886,6271.060296469994,-1167.0801154500004,24493.325985359996 2022-06-21,09:01:15.000,172,9572702,-795,0,1655793887,6271.026614919996,-1167.0660171900017,24493.30502400001 2022-06-21,09:01:16.000,172,9572719,-515,0,1655793888,6270.932306579998,-1167.073066320001,24493.235152800007 2022-06-21,09:01:17.000,172,9572706,565,0,1655793889,6270.972724439998,-1167.058968059995,24493.165281600006 2022-06-21,09:01:18.000,172,9572786,-795,0,1655793890,6270.992933369998,-1167.037820669997,24493.242139920003 2022-06-21,09:01:19.000,172,9572688,445,0,1655793891,6270.945779199996,-1167.0801154500004,24493.186242960008 2022-06-21,09:01:20.000,172,9572739,165,0,1655793892,6270.939042889993,-1167.058968059995,24493.130345999998 2022-06-21,09:01:21.000,172,9572754,-795,0,1655793893,6270.939042889993,-1167.0519189299957,24493.17226872 2022-06-21,09:01:22.000,172,9572799,365,0,1655793894,6270.932306579998,-1167.0660171900017,24493.095410400005 2022-06-21,09:01:23.000,172,9572730,-795,0,1655793895,6270.912097649998,-1167.0519189299957,24493.039513439995 2022-06-21,09:01:24.000,172,9572793,-795,0,1655793896,6270.972724439998,-1167.0448697999964,24493.179255839997 2022-06-21,09:01:25.000,172,9572757,205,0,1655793897,6270.972724439998,-1167.0237224099983,24493.158294479996 2022-06-21,09:01:26.000,172,9572782,525,0,1655793898,6270.979460749993,-1167.0519189299957,24493.08842328001 2022-06-21,09:01:27.000,172,9572717,1245,0,1655793899,6270.905361339996,-1167.058968059995,24492.941693759996 2022-06-21,09:01:28.000,172,9572755,-795,0,1655793900,6270.898625029993,-1167.0519189299957,24492.962655119998 2022-06-21,09:01:29.000,172,9572725,-795,0,1655793901,6270.965988129996,-1167.073066320001,24493.039513439995 2022-06-21,09:01:30.000,172,9572789,605,0,1655793902,6270.979460749993,-1167.0519189299957,24493.08143616 2022-06-21,09:01:31.000,172,9572721,-795,0,1655793903,6271.006405989996,-1167.0448697999964,24493.03252632 2022-06-21,09:01:32.000,172,9572736,-795,0,1655793904,6270.986197059996,-1167.0448697999964,24492.93470664 2022-06-21,09:01:33.000,172,9572678,-795,0,1655793905,6270.979460749993,-1167.0307715399977,24492.92073240001 2022-06-21,09:01:34.000,172,9572797,445,0,1655793906,6270.992933369998,-1167.0096241499996,24492.948680880007 2022-06-21,09:01:35.000,172,9572722,885,0,1655793907,6270.986197059996,-1167.0025750200002,24492.892783919997 2022-06-21,09:01:36.000,172,9572748,-795,0,1655793908,6270.992933369998,-1166.9955258900009,24492.93470664 2022-06-21,09:01:37.000,172,9572721,885,0,1655793909,6270.939042889993,-1166.946181979998,24492.76701576 2022-06-21,09:01:38.000,172,9572749,-795,0,1655793910,6270.965988129996,-1166.9532311099974,24492.808938480004 2022-06-21,09:01:39.000,172,9572788,365,0,1655793911,6270.898625029993,-1166.9391328499987,24492.780990000007 2022-06-21,09:01:40.000,172,9572743,-795,0,1655793912,6271.046823849996,-1166.8968380699953,24492.92073240001 2022-06-21,09:01:41.000,172,9572807,-434,0,1655793913,6271.053560159999,-1166.889788939996,24492.878809680005 2022-06-21,09:01:42.000,172,9572736,-795,0,1655793914,6270.891888719998,-1166.8545432899991,24492.704131679995 2022-06-21,09:01:43.000,172,9572745,-35,0,1655793915,6270.918833959993,-1166.819297639995,24492.739067280003 2022-06-21,09:01:44.000,172,9572750,645,0,1655793916,6270.925570269996,-1166.798150249997,24492.80195136001 2022-06-21,09:01:45.000,172,9572713,-795,0,1655793917,6270.905361339996,-1166.7558554700008,24492.75304152001 2022-06-21,09:01:46.000,172,9572741,-795,0,1655793918,6270.898625029993,-1166.7206098199968,24492.690157440004 2022-06-21,09:01:47.000,172,9572670,-635,0,1655793919,6270.8851524099955,-1166.6994624299987,24492.69714456 2022-06-21,09:01:48.000,172,9572710,-795,0,1655793920,6270.918833959993,-1166.6289711299978,24492.86483544 2022-06-21,09:01:49.000,172,9572729,-795,0,1655793921,6270.945779199996,-1166.6078237399997,24492.829899840006 2022-06-21,09:01:50.000,172,9572830,-795,0,1655793922,6270.925570269996,-1166.5373324399989,24492.75304152001 2022-06-21,09:01:51.000,172,9572703,-795,0,1655793923,6270.8851524099955,-1166.5091359200014,24492.711118800005 2022-06-21,09:01:52.000,172,9572729,1325,0,1655793924,6270.817789309993,-1166.4527428799993,24492.557402159997 2022-06-21,09:01:53.000,172,9572718,-795,0,1655793925,6270.824525619995,-1166.3963498399971,24492.58535064001 2022-06-21,09:01:54.000,172,9572735,285,0,1655793926,6270.918833959993,-1166.3611041900003,24492.711118800005 2022-06-21,09:01:55.000,172,9572716,-795,0,1655793927,6270.891888719998,-1166.3329076699956,24492.620286240002 2022-06-21,09:01:56.000,172,9572717,-795,0,1655793928,6270.972724439998,-1166.2694655000014,24492.683170320008 2022-06-21,09:01:57.000,172,9572721,-795,0,1655793929,6270.878416099993,-1166.2201215899986,24492.57836352 2022-06-21,09:01:58.000,172,9572777,-795,0,1655793930,6270.959251819993,-1166.1919250700012,24492.620286240002 2022-06-21,09:01:59.000,172,9572720,365,0,1655793931,6270.925570269996,-1166.156679419997,24492.59932488 2022-06-21,09:02:00.000,172,9572731,-795,0,1655793932,6270.871679789998,-1166.0932372499956,24492.52945368 2022-06-21,09:02:01.000,172,9572738,-795,0,1655793933,6270.939042889993,-1166.0509424699994,24492.57836352 2022-06-21,09:02:02.000,172,9572768,-35,0,1655793934,6270.898625029993,-1166.0509424699994,24492.55041504 2022-06-21,09:02:03.000,172,9572786,-795,0,1655793935,6270.905361339996,-1165.9945494299973,24492.564389280007 2022-06-21,09:02:04.000,172,9572786,-795,0,1655793936,6270.986197059996,-1165.9452055200018,24492.64823472 2022-06-21,09:02:05.000,172,9572732,-795,0,1655793937,6270.986197059996,-1165.9099598699977,24492.683170320008 2022-06-21,09:02:06.000,172,9572774,-795,0,1655793938,6271.006405989996,-1165.8676650900015,24492.627273359998 2022-06-21,09:02:07.000,172,9572751,-74,0,1655793939,6270.945779199996,-1165.8535668299955,24492.48054384 2022-06-21,09:02:08.000,172,9572754,-635,0,1655793940,6270.952515509998,-1165.8112720499994,24492.473556720004 2022-06-21,09:02:09.000,172,9572723,-354,0,1655793941,6271.026614919996,-1165.783075530002,24492.564389280007 2022-06-21,09:02:10.000,172,9572679,-795,0,1655793942,6271.087241709996,-1165.7478298799979,24492.59932488 2022-06-21,09:02:11.000,172,9572750,-395,0,1655793943,6271.114186949999,-1165.712584230001,24492.627273359998 2022-06-21,09:02:12.000,172,9572744,525,0,1655793944,6271.073769089999,-1165.6702894499977,24492.59932488 2022-06-21,09:02:13.000,172,9572702,-315,0,1655793945,6271.053560159999,-1165.656191189999,24492.536440799995 2022-06-21,09:02:14.000,172,9572773,-274,0,1655793946,6271.141132189994,-1165.6209455400021,24492.592337760005 2022-06-21,09:02:15.000,172,9572706,-795,0,1655793947,6271.060296469994,-1165.5363559799953,24492.564389280007 2022-06-21,09:02:16.000,172,9572794,-795,0,1655793948,6270.986197059996,-1165.543405110002,24492.438621119996 2022-06-21,09:02:17.000,172,9572704,404,0,1655793949,6271.013142299998,-1165.5081594599978,24492.473556720004 2022-06-21,09:02:18.000,172,9572747,85,0,1655793950,6271.087241709996,-1165.4517664199957,24492.494518080006 2022-06-21,09:02:19.000,172,9572718,-795,0,1655793951,6271.195022669999,-1165.4094716399995,24492.606311999996 2022-06-21,09:02:20.000,172,9572786,-515,0,1655793952,6271.201758979994,-1165.367176859996,24492.641247600004 2022-06-21,09:02:21.000,172,9572753,-795,0,1655793953,6271.208495289997,-1165.3530785999974,24492.620286240002 2022-06-21,09:02:22.000,172,9572774,-795,0,1655793954,6271.147868499997,-1165.3319312099993,24492.459582479998 2022-06-21,09:02:23.000,172,9572789,-795,0,1655793955,6271.181550049994,-1165.3107838200012,24492.543427920005 2022-06-21,09:02:24.000,172,9572846,-795,0,1655793956,6271.1276595699965,-1165.254390779999,24492.494518080006 2022-06-21,09:02:25.000,172,9572751,-795,0,1655793957,6271.195022669999,-1165.1909486099976,24492.571376400003 2022-06-21,09:02:26.000,172,9572747,445,0,1655793958,6271.269122079997,-1165.1768503499989,24492.620286240002 2022-06-21,09:02:27.000,172,9572676,1125,0,1655793959,6271.262385769995,-1165.1486538300014,24492.543427920005 2022-06-21,09:02:28.000,172,9572731,645,0,1655793960,6271.323012559995,-1165.0781625300006,24492.662208960006 2022-06-21,09:02:29.000,172,9572727,1205,0,1655793961,6271.195022669999,-1165.0288186199978,24492.522466560004 2022-06-21,09:02:30.000,172,9572798,565,0,1655793962,6271.235440529999,-1164.9512781899975,24492.592337760005 2022-06-21,09:02:31.000,172,9572765,-795,0,1655793963,6271.174813739999,-1164.901934280002,24492.515479440008 2022-06-21,09:02:32.000,172,9572695,-795,0,1655793964,6271.195022669999,-1164.8314429800012,24492.508492319997 2022-06-21,09:02:33.000,172,9572804,-755,0,1655793965,6271.188286359997,-1164.753902550001,24492.52945368 2022-06-21,09:02:34.000,172,9572669,445,0,1655793966,6271.275858389992,-1164.6904603799994,24492.543427920005 2022-06-21,09:02:35.000,172,9572812,685,0,1655793967,6271.0333512299985,-1164.648165599996,24492.340801439997 2022-06-21,09:02:36.000,172,9572748,285,0,1655793968,6271.255649459992,-1164.5776742999951,24492.620286240002 2022-06-21,09:02:37.000,172,9572746,-675,0,1655793969,6271.2421768399945,-1164.514232130001,24492.571376400003 2022-06-21,09:02:38.000,172,9572741,-795,0,1655793970,6271.174813739999,-1164.4789864799968,24492.55041504 2022-06-21,09:02:39.000,172,9572703,-795,0,1655793971,6271.060296469994,-1164.4366917000007,24492.354775680004 2022-06-21,09:02:40.000,172,9572723,-395,0,1655793972,6271.006405989996,-1164.3662003999998,24492.41067264 2022-06-21,09:02:41.000,172,9572795,-755,0,1655793973,6271.093978019999,-1164.316856489997,24492.48054384 2022-06-21,09:02:42.000,172,9572768,-795,0,1655793974,6271.013142299998,-1164.2886599699996,24492.403685520003 2022-06-21,09:02:43.000,172,9572728,-795,0,1655793975,6271.006405989996,-1164.3027582299983,24492.41765976001 2022-06-21,09:02:44.000,172,9572683,-795,0,1655793976,6270.972724439998,-1164.2534143199955,24492.368749919995 2022-06-21,09:02:45.000,172,9572761,-795,0,1655793977,6270.992933369998,-1164.1899721500013,24492.431634 2022-06-21,09:02:46.000,172,9572804,-35,0,1655793978,6270.959251819993,-1164.1970212800006,24492.487530959996 2022-06-21,09:02:47.000,172,9572715,-795,0,1655793979,6270.831261929998,-1164.1547264999972,24492.431634 2022-06-21,09:02:48.000,172,9572688,-795,0,1655793980,6270.804316689995,-1164.1547264999972,24492.424646880005 2022-06-21,09:02:49.000,172,9572702,1005,0,1655793981,6270.561809529994,-1164.1194808500004,24492.16612344 2022-06-21,09:02:50.000,172,9572694,-795,0,1655793982,6270.622436319994,-1164.0983334600023,24492.326827200006 2022-06-21,09:02:51.000,172,9572782,-795,0,1655793983,6270.608963699997,-1164.1053825900017,24492.438621119996 2022-06-21,09:02:52.000,172,9572761,-795,0,1655793984,6270.541600599994,-1164.077186069997,24492.424646880005 2022-06-21,09:02:53.000,172,9572739,-795,0,1655793985,6270.460764879994,-1164.0701369399976,24492.459582479998 2022-06-21,09:02:54.000,172,9572772,-795,0,1655793986,6270.204785099995,-1164.077186069997,24492.173110559997 2022-06-21,09:02:55.000,172,9572774,-795,0,1655793987,6270.144158309995,-1164.1406282399985,24492.187084800004 2022-06-21,09:02:56.000,172,9572698,-795,0,1655793988,6270.097004139992,-1164.1547264999972,24492.201059039995 2022-06-21,09:02:57.000,172,9572793,-795,0,1655793989,6269.982486869994,-1164.1970212800006,24492.14516208 2022-06-21,09:02:58.000,172,9572708,-795,0,1655793990,6269.827551739996,-1164.2181686699987,24492.103239359996 2022-06-21,09:02:59.000,172,9572730,-795,0,1655793991,6269.679352919993,-1164.2745617100009,24492.019393920003 2022-06-21,09:03:00.000,172,9572758,-35,0,1655793992,6269.5176814799925,-1164.338003879995,24491.935548479996 2022-06-21,09:03:01.000,172,9572732,-795,0,1655793993,6269.645671369995,-1164.3802986599985,24492.0473424 2022-06-21,09:03:02.000,172,9572804,-795,0,1655793994,6269.585044579995,-1164.44374083,24491.942535600007 2022-06-21,09:03:03.000,172,9572744,-795,0,1655793995,6269.450318379997,-1164.4860356099962,24491.886638639997 2022-06-21,09:03:04.000,172,9572733,-795,0,1655793996,6269.275174319999,-1164.5494777799977,24491.732922000003 2022-06-21,09:03:05.000,172,9572762,-795,0,1655793997,6269.167393359996,-1164.6199690799986,24491.635102320004 2022-06-21,09:03:06.000,172,9572778,-35,0,1655793998,6269.167393359996,-1164.6693129900013,24491.781831840002 2022-06-21,09:03:07.000,172,9572804,485,0,1655793999,6269.093293949998,-1164.775049939999,24491.677025040008 2022-06-21,09:03:08.000,172,9572757,-795,0,1655794000,6268.931622509997,-1164.8243938500018,24491.565231120003 2022-06-21,09:03:09.000,172,9572730,-795,0,1655794001,6268.8036326199945,-1164.9301307999995,24491.49535992 2022-06-21,09:03:10.000,172,9572818,-795,0,1655794002,6268.756478449999,-1164.9794747100023,24491.509334160008 2022-06-21,09:03:11.000,172,9572755,-795,0,1655794003,6268.5948070099985,-1165.0640642700018,24491.446450080002 2022-06-21,09:03:12.000,172,9572774,525,0,1655794004,6268.426399259995,-1165.1557029600008,24491.271772080006 2022-06-21,09:03:13.000,172,9572762,-555,0,1655794005,6268.3186182999925,-1165.2120959999957,24491.208888 2022-06-21,09:03:14.000,172,9572843,565,0,1655794006,6268.3186182999925,-1165.2755381699972,24491.446450080002 2022-06-21,09:03:15.000,172,9572727,-795,0,1655794007,6268.170419479997,-1165.3530785999974,24491.18792664 2022-06-21,09:03:16.000,172,9572758,-235,0,1655794008,6267.921176009993,-1165.3883242500015,24490.950364559998 2022-06-21,09:03:17.000,172,9572726,124,0,1655794009,6267.894230769998,-1165.437668159997,24491.048184239997 2022-06-21,09:03:18.000,172,9572768,-795,0,1655794010,6267.779713499993,-1165.529306849996,24491.07613272001 2022-06-21,09:03:19.000,172,9572762,-795,0,1655794011,6267.624778369995,-1165.5575033700006,24490.929403199996 2022-06-21,09:03:20.000,172,9572687,-795,0,1655794012,6267.483315859994,-1165.6068472799961,24490.866519120005 2022-06-21,09:03:21.000,172,9572720,-795,0,1655794013,6267.335117039998,-1165.677338579997,24490.761712319996 2022-06-21,09:03:22.000,172,9572756,-475,0,1655794014,6267.180181909993,-1165.712584230001,24490.69184112001 2022-06-21,09:03:23.000,172,9572816,-795,0,1655794015,6267.106082499995,-1165.7619281399966,24490.58703432 2022-06-21,09:03:24.000,172,9572752,-795,0,1655794016,6267.085873569995,-1165.8183211799987,24490.63594416 2022-06-21,09:03:25.000,172,9572736,-35,0,1655794017,6266.957883679999,-1165.8324194399975,24490.531137360005 2022-06-21,09:03:26.000,172,9572794,525,0,1655794018,6266.877047959999,-1165.8676650900015,24490.45427904001 2022-06-21,09:03:27.000,172,9572769,-795,0,1655794019,6266.688431279996,-1165.9240581299964,24490.28658816001 2022-06-21,09:03:28.000,172,9572760,-795,0,1655794020,6266.614331869998,-1165.9804511699986,24490.244665440005 2022-06-21,09:03:29.000,172,9572747,-635,0,1655794021,6266.567177699995,-1165.987500299998,24490.209729839997 2022-06-21,09:03:30.000,172,9572729,-155,0,1655794022,6266.540232459993,-1166.0156968199954,24490.146845760006 2022-06-21,09:03:31.000,172,9572792,-795,0,1655794023,6266.486341979995,-1166.0650407299981,24490.097935920006 2022-06-21,09:03:32.000,172,9572768,-35,0,1655794024,6266.3852973299945,-1166.0791389899969,24490.000116240008 2022-06-21,09:03:33.000,172,9572783,-795,0,1655794025,6266.317934229999,-1166.1214337700003,24489.860373840005 2022-06-21,09:03:34.000,172,9572749,-795,0,1655794026,6266.311197919997,-1166.1214337700003,24489.860373840005 2022-06-21,09:03:35.000,172,9572829,-795,0,1655794027,6266.277516369999,-1166.156679419997,24489.811464000006 2022-06-21,09:03:36.000,172,9572692,-595,0,1655794028,6266.264043749994,-1166.1214337700003,24489.706657199997 2022-06-21,09:03:37.000,172,9572767,605,0,1655794029,6266.149526479996,-1166.1214337700003,24489.51800496001 2022-06-21,09:03:38.000,172,9572722,445,0,1655794030,6266.183208029994,-1166.1002863800022,24489.58088904 2022-06-21,09:03:39.000,172,9572713,885,0,1655794031,6266.284252679994,-1166.0720898599975,24489.67870872 2022-06-21,09:03:40.000,172,9572771,-795,0,1655794032,6266.284252679994,-1166.0720898599975,24489.61582464001 2022-06-21,09:03:41.000,172,9572845,-274,0,1655794033,6266.169735409996,-1166.022745950002,24489.41319816 2022-06-21,09:03:42.000,172,9572767,165,0,1655794034,6266.203416959994,-1165.9804511699986,24489.301404239995 2022-06-21,09:03:43.000,172,9572833,805,0,1655794035,6266.277516369999,-1165.9029107399983,24489.406211040005 2022-06-21,09:03:44.000,172,9572729,-795,0,1655794036,6266.351615779997,-1165.8394685699968,24489.406211040005 2022-06-21,09:03:45.000,172,9572781,325,0,1655794037,6266.365088399994,-1165.768977269996,24489.39922392001 2022-06-21,09:03:46.000,172,9572675,-635,0,1655794038,6266.3852973299945,-1165.7055351000017,24489.19659744 2022-06-21,09:03:47.000,172,9572780,-795,0,1655794039,6266.439187809992,-1165.5927490199974,24489.252494399996 2022-06-21,09:03:48.000,172,9572770,-795,0,1655794040,6266.560441389993,-1165.5363559799953,24489.34332696 2022-06-21,09:03:49.000,172,9572799,445,0,1655794041,6266.621068179993,-1165.458815549995,24489.357301200005 2022-06-21,09:03:50.000,172,9572788,-795,0,1655794042,6266.634540799998,-1165.381275120002,24489.31537848 2022-06-21,09:03:51.000,172,9572776,404,0,1655794043,6266.648013419996,-1165.2966855599952,24489.252494399996 2022-06-21,09:03:52.000,172,9572771,-795,0,1655794044,6266.594122939998,-1165.233243390001,24489.18262320001 2022-06-21,09:03:53.000,172,9572734,-795,0,1655794045,6266.661486039993,-1165.1838994799982,24489.098777760002 2022-06-21,09:03:54.000,172,9572750,-795,0,1655794046,6266.836630099999,-1165.0922607899993,24489.336339840003 2022-06-21,09:03:55.000,172,9572792,-795,0,1655794047,6266.897256889999,-1165.0006221000003,24489.31537848 2022-06-21,09:03:56.000,172,9572693,-795,0,1655794048,6266.930938439997,-1164.9371799299988,24489.238520160005 2022-06-21,09:03:57.000,172,9572731,-715,0,1655794049,6266.944411059994,-1164.8314429800012,24489.189610320005 2022-06-21,09:03:58.000,172,9572800,-795,0,1655794050,6267.045455709995,-1164.7680008099996,24489.24550728 2022-06-21,09:03:59.000,172,9572788,285,0,1655794051,6267.065664639995,-1164.6904603799994,24489.210571680007 2022-06-21,09:04:00.000,172,9572771,-795,0,1655794052,6267.0993461899925,-1164.6129199499992,24489.18262320001 2022-06-21,09:04:01.000,172,9572714,-795,0,1655794053,6267.153236669998,-1164.5071830000015,24489.203584559997 2022-06-21,09:04:02.000,172,9572735,404,0,1655794054,6267.126291429995,-1164.422593440002,24489.091790640006 2022-06-21,09:04:03.000,172,9572738,-795,0,1655794055,6267.153236669998,-1164.4014460499966,24489.133713359995 2022-06-21,09:04:04.000,172,9572780,-795,0,1655794056,6267.314908109998,-1164.316856489997,24489.28044288001 2022-06-21,09:04:05.000,172,9572760,-715,0,1655794057,6267.355325969998,-1164.2886599699996,24489.29441712 2022-06-21,09:04:06.000,172,9572756,-795,0,1655794058,6267.3418533499935,-1164.2675125800015,24489.28044288001 2022-06-21,09:04:07.000,172,9572740,-515,0,1655794059,6267.267753939996,-1164.2463651899961,24489.084803519996 2022-06-21,09:04:08.000,172,9572797,685,0,1655794060,6267.254281319998,-1164.2322669299974,24489.098777760002 2022-06-21,09:04:09.000,172,9572780,-795,0,1655794061,6267.287962869996,-1164.225217799998,24489.203584559997 2022-06-21,09:04:10.000,172,9572733,-515,0,1655794062,6267.301435489993,-1164.1970212800006,24489.273455759998 2022-06-21,09:04:11.000,172,9572797,685,0,1655794063,6267.3418533499935,-1164.2181686699987,24489.22454592 2022-06-21,09:04:12.000,172,9572728,124,0,1655794064,6267.314908109998,-1164.2322669299974,24489.22454592 2022-06-21,09:04:13.000,172,9572822,-795,0,1655794065,6267.139764049993,-1164.2463651899961,24489.091790640006 2022-06-21,09:04:14.000,172,9572789,404,0,1655794066,6267.213863459998,-1164.2745617100009,24489.17563608 2022-06-21,09:04:15.000,172,9572716,-715,0,1655794067,6267.173445599998,-1164.3027582299983,24489.154674719997 2022-06-21,09:04:16.000,172,9572731,-795,0,1655794068,6267.139764049993,-1164.3098073599976,24489.119739120004 2022-06-21,09:04:17.000,172,9572791,-795,0,1655794069,6267.031983089997,-1164.3309547499957,24489.000958080003 2022-06-21,09:04:18.000,172,9572742,445,0,1655794070,6267.038719399992,-1164.352102140001,24489.02890656 2022-06-21,09:04:19.000,172,9572765,845,0,1655794071,6267.031983089997,-1164.4014460499966,24489.168648960003 2022-06-21,09:04:20.000,172,9572732,-795,0,1655794072,6267.005037849995,-1164.4155443099953,24489.12672624 2022-06-21,09:04:21.000,172,9572743,-755,0,1655794073,6266.998301539992,-1164.4507899599994,24489.049867920003 2022-06-21,09:04:22.000,172,9572760,-795,0,1655794074,6266.930938439997,-1164.4578390899987,24488.993970960008 2022-06-21,09:04:23.000,172,9572704,-795,0,1655794075,6266.809684859996,-1164.4789864799968,24488.81230584 2022-06-21,09:04:24.000,172,9572756,-795,0,1655794076,6266.7423217599935,-1164.5283303899996,24488.819292959997 2022-06-21,09:04:25.000,172,9572737,-795,0,1655794077,6266.769266999996,-1164.5494777799977,24488.88916416 2022-06-21,09:04:26.000,172,9572731,-795,0,1655794078,6266.769266999996,-1164.6129199499992,24488.868202799997 2022-06-21,09:04:27.000,172,9572801,765,0,1655794079,6266.674958659998,-1164.662263860002,24488.763396000002 2022-06-21,09:04:28.000,172,9572718,-795,0,1655794080,6266.661486039993,-1164.6693129900013,24488.700511919997 2022-06-21,09:04:29.000,172,9572744,-795,0,1655794081,6266.708640209996,-1164.7468534200016,24488.86121568 2022-06-21,09:04:30.000,172,9572766,-795,0,1655794082,6266.674958659998,-1164.7609516800003,24488.763396000002 2022-06-21,09:04:31.000,172,9572721,-434,0,1655794083,6266.654749729998,-1164.796197329997,24488.637627840006 2022-06-21,09:04:32.000,172,9572734,365,0,1655794084,6266.4998145999925,-1164.8737377599973,24488.428014240002 2022-06-21,09:04:33.000,172,9572739,-315,0,1655794085,6266.580650319993,-1164.9301307999995,24488.50487256 2022-06-21,09:04:34.000,172,9572875,-795,0,1655794086,6266.674958659998,-1164.9794747100023,24488.67256344 2022-06-21,09:04:35.000,172,9572753,-795,0,1655794087,6266.722112829993,-1165.0217694899984,24488.637627840006 2022-06-21,09:04:36.000,172,9572707,725,0,1655794088,6266.648013419996,-1165.0570151399952,24488.609679360008 2022-06-21,09:04:37.000,172,9572742,485,0,1655794089,6266.6278044899955,-1165.1134081799974,24488.50487256 2022-06-21,09:04:38.000,172,9572763,525,0,1655794090,6266.708640209996,-1165.1204573099967,24488.5537824 2022-06-21,09:04:39.000,172,9572820,-795,0,1655794091,6266.749058069996,-1165.1838994799982,24488.518846800005 2022-06-21,09:04:40.000,172,9572750,-795,0,1655794092,6266.769266999996,-1165.1557029600008,24488.490898320008 2022-06-21,09:04:41.000,172,9572668,-795,0,1655794093,6266.809684859996,-1165.1698012199995,24488.421027120006 2022-06-21,09:04:42.000,172,9572800,-74,0,1655794094,6266.654749729998,-1165.197997739997,24488.3092332 2022-06-21,09:04:43.000,172,9572713,525,0,1655794095,6266.728849139996,-1165.197997739997,24488.316220319997 2022-06-21,09:04:44.000,172,9572744,-795,0,1655794096,6266.930938439997,-1165.1698012199995,24488.483911199997 2022-06-21,09:04:45.000,172,9572748,-795,0,1655794097,6266.998301539992,-1165.197997739997,24488.497885440003 2022-06-21,09:04:46.000,172,9572752,165,0,1655794098,6267.011774159997,-1165.1698012199995,24488.45596272 2022-06-21,09:04:47.000,172,9572767,-675,0,1655794099,6266.910729509997,-1165.1345555699954,24488.19045216 2022-06-21,09:04:48.000,172,9572753,645,0,1655794100,6267.031983089997,-1165.127506439996,24488.274297600008 2022-06-21,09:04:49.000,172,9572723,-795,0,1655794101,6267.126291429995,-1165.0640642700018,24488.34416880001 2022-06-21,09:04:50.000,172,9572739,-795,0,1655794102,6267.227336079995,-1165.0640642700018,24488.414039999996 2022-06-21,09:04:51.000,172,9572783,-795,0,1655794103,6267.294699179998,-1165.0499660099958,24488.448975600004 2022-06-21,09:04:52.000,172,9572710,-795,0,1655794104,6267.3418533499935,-1165.0570151399952,24488.40705288 2022-06-21,09:04:53.000,172,9572715,685,0,1655794105,6267.362062279994,-1165.0217694899984,24488.323207440008 2022-06-21,09:04:54.000,172,9572799,-795,0,1655794106,6267.4900521699965,-1164.9724255799956,24488.39307864001 2022-06-21,09:04:55.000,172,9572724,-795,0,1655794107,6267.611305749997,-1164.9371799299988,24488.414039999996 2022-06-21,09:04:56.000,172,9572751,-795,0,1655794108,6267.638250989992,-1164.8807868899967,24488.40705288 2022-06-21,09:04:57.000,172,9572731,-795,0,1655794109,6267.665196229995,-1164.8455412399999,24488.302246080006 2022-06-21,09:04:58.000,172,9572718,124,0,1655794110,6267.759504569993,-1164.8525903699992,24488.400065760005 2022-06-21,09:04:59.000,172,9572775,-795,0,1655794111,6267.927912319996,-1164.775049939999,24488.567756640005 2022-06-21,09:05:00.000,172,9572773,-434,0,1655794112,6268.002011729994,-1164.7398042900022,24488.588718000006 2022-06-21,09:05:01.000,172,9572763,-795,0,1655794113,6268.082847449994,-1164.68341125,24488.581730879996 2022-06-21,09:05:02.000,172,9572806,-795,0,1655794114,6268.0895837599965,-1164.6411164699966,24488.462949839995 2022-06-21,09:05:03.000,172,9572778,124,0,1655794115,6268.224309959995,-1164.6058708199998,24488.581730879996 2022-06-21,09:05:04.000,172,9572725,-795,0,1655794116,6268.332090919997,-1164.6129199499992,24488.602692239998 2022-06-21,09:05:05.000,172,9572745,45,0,1655794117,6268.453344499998,-1164.5847234300018,24488.6236536 2022-06-21,09:05:06.000,172,9572723,-795,0,1655794118,6268.460080809993,-1164.535379519999,24488.57474376 2022-06-21,09:05:07.000,172,9572771,-795,0,1655794119,6268.621752249994,-1164.5071830000015,24488.6236536 2022-06-21,09:05:08.000,172,9572757,885,0,1655794120,6268.8036326199945,-1164.464888219998,24488.749421759996 2022-06-21,09:05:09.000,172,9572753,805,0,1655794121,6268.844050479995,-1164.464888219998,24488.826280080008 2022-06-21,09:05:10.000,172,9572819,-795,0,1655794122,6268.931622509997,-1164.4578390899987,24488.875189920007 2022-06-21,09:05:11.000,172,9572727,-155,0,1655794123,6268.945095129995,-1164.4366917000007,24488.86121568 2022-06-21,09:05:12.000,172,9572759,-795,0,1655794124,6268.891204649997,-1164.422593440002,24488.805318720006 2022-06-21,09:05:13.000,172,9572751,885,0,1655794125,6268.904677269995,-1164.3873477899979,24488.826280080008 2022-06-21,09:05:14.000,172,9572759,605,0,1655794126,6269.113502879998,-1164.3098073599976,24489.049867920003 2022-06-21,09:05:15.000,172,9572721,645,0,1655794127,6269.167393359996,-1164.2816108400002,24489.12672624 2022-06-21,09:05:16.000,172,9572742,-795,0,1655794128,6269.174129669998,-1164.2604634500021,24489.161661840008 2022-06-21,09:05:17.000,172,9572742,-795,0,1655794129,6269.1606570499935,-1164.2604634500021,24489.021919440005 2022-06-21,09:05:18.000,172,9572834,-795,0,1655794130,6269.254965389999,-1164.2111195399993,24489.210571680007 2022-06-21,09:05:19.000,172,9572703,-795,0,1655794131,6269.288646939996,-1164.1547264999972,24489.189610320005 2022-06-21,09:05:20.000,172,9572712,-795,0,1655794132,6269.302119559994,-1164.1406282399985,24489.238520160005 2022-06-21,09:05:21.000,172,9572794,445,0,1655794133,6269.302119559994,-1164.077186069997,24489.266468640002 2022-06-21,09:05:22.000,172,9572680,245,0,1655794134,6269.288646939996,-1164.0701369399976,24489.28044288001 2022-06-21,09:05:23.000,172,9572759,445,0,1655794135,6269.329064799997,-1164.0489895499995,24489.378262560007 2022-06-21,09:05:24.000,172,9572714,-795,0,1655794136,6269.409900519997,-1163.9503017300012,24489.476082240006 2022-06-21,09:05:25.000,172,9572833,-795,0,1655794137,6269.457054689992,-1163.9080069499978,24489.504030720003 2022-06-21,09:05:26.000,172,9572812,605,0,1655794138,6269.443582069995,-1163.8304665199976,24489.51101784 2022-06-21,09:05:27.000,172,9572740,-35,0,1655794139,6269.376218969999,-1163.7881717400014,24489.427172400006 2022-06-21,09:05:28.000,172,9572801,-155,0,1655794140,6269.349273729997,-1163.7176804400005,24489.434159520002 2022-06-21,09:05:29.000,172,9572730,445,0,1655794141,6269.430109449997,-1163.6471891399997,24489.664734480008 2022-06-21,09:05:30.000,172,9572747,-795,0,1655794142,6269.4233731399945,-1163.597845229997,24489.741592800005 2022-06-21,09:05:31.000,172,9572742,-795,0,1655794143,6269.416636829992,-1163.5696487099995,24489.74857992 2022-06-21,09:05:32.000,172,9572711,-315,0,1655794144,6269.376218969999,-1163.4921082799992,24489.804476879995 2022-06-21,09:05:33.000,172,9572746,285,0,1655794145,6269.234756459999,-1163.4498134999958,24489.692682960005 2022-06-21,09:05:34.000,172,9572794,-795,0,1655794146,6269.295383249999,-1163.4004695900003,24489.804476879995 2022-06-21,09:05:35.000,172,9572733,445,0,1655794147,6269.241492769994,-1163.3581748099969,24489.8463996 2022-06-21,09:05:36.000,172,9572746,-795,0,1655794148,6269.1808659799935,-1163.3652239399962,24489.944219279998 2022-06-21,09:05:37.000,172,9572744,-155,0,1655794149,6269.052876089998,-1163.32292916,24489.78351552001 2022-06-21,09:05:38.000,172,9572764,605,0,1655794150,6269.032667159998,-1163.2735852499973,24489.839412480003 2022-06-21,09:05:39.000,172,9572706,-795,0,1655794151,6269.113502879998,-1163.2242413400018,24490.028064720005 2022-06-21,09:05:40.000,172,9572763,-795,0,1655794152,6269.100030259993,-1163.1889956899977,24490.03505184 2022-06-21,09:05:41.000,172,9572792,645,0,1655794153,6269.073085019998,-1163.174897429999,24490.03505184 2022-06-21,09:05:42.000,172,9572802,-795,0,1655794154,6268.9518314399975,-1163.1819465599983,24489.89530944 2022-06-21,09:05:43.000,172,9572806,-795,0,1655794155,6268.904677269995,-1163.153750040001,24489.874348079997 2022-06-21,09:05:44.000,172,9572809,445,0,1655794156,6268.904677269995,-1163.1255535199962,24489.85338672001 2022-06-21,09:05:45.000,172,9572724,-795,0,1655794157,6269.086557639996,-1163.1467009100015,24489.986142 2022-06-21,09:05:46.000,172,9572731,365,0,1655794158,6269.005721919995,-1163.1185043899968,24489.909283680005 2022-06-21,09:05:47.000,172,9572807,-795,0,1655794159,6269.019194539993,-1163.104406129998,24489.923257919996 2022-06-21,09:05:48.000,172,9572773,605,0,1655794160,6269.126975499996,-1163.0762096100007,24490.15383288 2022-06-21,09:05:49.000,172,9572691,-795,0,1655794161,6269.187602289996,-1163.0903078699994,24490.13287152 2022-06-21,09:05:50.000,172,9572770,-795,0,1655794162,6269.1808659799935,-1163.0903078699994,24490.08396168 2022-06-21,09:05:51.000,172,9572733,525,0,1655794163,6269.1606570499935,-1163.1114552599975,24490.06300032 2022-06-21,09:05:52.000,172,9572740,-795,0,1655794164,6269.133711809998,-1163.1185043899968,24489.972167759996 2022-06-21,09:05:53.000,172,9572741,685,0,1655794165,6269.174129669998,-1163.1255535199962,24490.02107760001 2022-06-21,09:05:54.000,172,9572801,-795,0,1655794166,6269.335801109999,-1163.1326026499955,24490.167807120008 2022-06-21,09:05:55.000,172,9572791,1005,0,1655794167,6269.356010039999,-1163.1255535199962,24490.195755600005 2022-06-21,09:05:56.000,172,9572773,-795,0,1655794168,6269.403164209994,-1163.104406129998,24490.195755600005 2022-06-21,09:05:57.000,172,9572752,-795,0,1655794169,6269.329064799997,-1163.08325874,24490.076974560005 2022-06-21,09:05:58.000,172,9572799,-795,0,1655794170,6269.483999929995,-1163.08325874,24490.174794240003 2022-06-21,09:05:59.000,172,9572751,-795,0,1655794171,6269.470527309997,-1163.08325874,24490.139858639996 2022-06-21,09:06:00.000,172,9572730,-515,0,1655794172,6269.510945169997,-1163.0903078699994,24490.13287152 2022-06-21,09:06:01.000,172,9572706,-795,0,1655794173,6269.558099339993,-1163.0903078699994,24490.20274272 2022-06-21,09:06:02.000,172,9572748,-795,0,1655794174,6269.5378904099925,-1163.0691604800013,24490.18178136 2022-06-21,09:06:03.000,172,9572722,285,0,1655794175,6269.578308269993,-1163.0691604800013,24490.20274272 2022-06-21,09:06:04.000,172,9572743,-795,0,1655794176,6269.726507089996,-1163.0409639599966,24490.279601039998 2022-06-21,09:06:05.000,172,9572795,-795,0,1655794177,6269.787133879996,-1163.062111350002,24490.363446480005 2022-06-21,09:06:06.000,172,9572781,565,0,1655794178,6269.8140791199985,-1163.062111350002,24490.32152376 2022-06-21,09:06:07.000,172,9572697,-795,0,1655794179,6269.807342809996,-1163.0691604800013,24490.23767832001 2022-06-21,09:06:08.000,172,9572726,-795,0,1655794180,6269.773661259998,-1163.062111350002,24490.216716960007 2022-06-21,09:06:09.000,172,9572712,245,0,1655794181,6269.787133879996,-1163.08325874,24490.265626800006 2022-06-21,09:06:10.000,172,9572744,-795,0,1655794182,6269.975750559999,-1163.104406129998,24490.391394960003 2022-06-21,09:06:11.000,172,9572784,445,0,1655794183,6269.969014249997,-1163.1326026499955,24490.328510879997 2022-06-21,09:06:12.000,172,9572792,124,0,1655794184,6269.942069009994,-1163.1396517800022,24490.244665440005 2022-06-21,09:06:13.000,172,9572683,-795,0,1655794185,6270.076795209992,-1163.174897429999,24490.342485120003 2022-06-21,09:06:14.000,172,9572776,325,0,1655794186,6270.123949379995,-1163.2101430799958,24490.447291919998 2022-06-21,09:06:15.000,172,9572815,-795,0,1655794187,6270.1374219999925,-1163.2806343799966,24490.447291919998 2022-06-21,09:06:16.000,172,9572774,-35,0,1655794188,6270.191312479998,-1163.32292916,24490.447291919998 2022-06-21,09:06:17.000,172,9572801,-354,0,1655794189,6270.056586279992,-1163.32292916,24490.342485120003 2022-06-21,09:06:18.000,172,9572766,285,0,1655794190,6270.117213069992,-1163.3722730699956,24490.482227520006 2022-06-21,09:06:19.000,172,9572705,124,0,1655794191,6270.224994029995,-1163.4075187199996,24490.53812448 2022-06-21,09:06:20.000,172,9572751,-795,0,1655794192,6270.198048789993,-1163.4075187199996,24490.56607296 2022-06-21,09:06:21.000,172,9572783,-274,0,1655794193,6270.1374219999925,-1163.4286661099977,24490.53812448 2022-06-21,09:06:22.000,172,9572784,685,0,1655794194,6270.0229047299945,-1163.4850591499999,24490.40536920001 2022-06-21,09:06:23.000,172,9572861,-795,0,1655794195,6270.009432109997,-1163.4991574099986,24490.461266160004 2022-06-21,09:06:24.000,172,9572767,-795,0,1655794196,6269.955541629999,-1163.5132556699973,24490.510176000003 2022-06-21,09:06:25.000,172,9572753,325,0,1655794197,6269.901651149994,-1163.527353929996,24490.531137360005 2022-06-21,09:06:26.000,172,9572731,-795,0,1655794198,6269.820815429994,-1163.56259958,24490.482227520006 2022-06-21,09:06:27.000,172,9572766,-595,0,1655794199,6269.8140791199985,-1163.5555504500007,24490.496201759997 2022-06-21,09:06:28.000,172,9572735,-795,0,1655794200,6269.874705909999,-1163.5766978399988,24490.601008560006 2022-06-21,09:06:29.000,172,9572708,-595,0,1655794201,6269.841024359994,-1163.6189926200022,24490.56607296 2022-06-21,09:06:30.000,172,9572825,-795,0,1655794202,6269.760188639993,-1163.654238269999,24490.559085840003 2022-06-21,09:06:31.000,172,9572825,-395,0,1655794203,6269.706298159996,-1163.6965330499952,24490.53812448 2022-06-21,09:06:32.000,172,9572742,725,0,1655794204,6269.578308269993,-1163.767024349996,24490.314536640006 2022-06-21,09:06:33.000,172,9572719,845,0,1655794205,6269.618726129993,-1163.7881717400014,24490.377420719997 2022-06-21,09:06:34.000,172,9572757,645,0,1655794206,6269.699561849993,-1163.781122610002,24490.51716312 2022-06-21,09:06:35.000,172,9572753,-795,0,1655794207,6269.719770779993,-1163.7952208700008,24490.594021439996 2022-06-21,09:06:36.000,172,9572736,565,0,1655794208,6269.753452329998,-1163.7952208700008,24490.559085840003 2022-06-21,09:06:37.000,172,9572738,-795,0,1655794209,6269.611989819998,-1163.8163682599989,24490.384407840007 2022-06-21,09:06:38.000,172,9572805,-795,0,1655794210,6269.719770779993,-1163.8163682599989,24490.46825328 2022-06-21,09:06:39.000,172,9572728,-795,0,1655794211,6269.659143989993,-1163.8304665199976,24490.41934344 2022-06-21,09:06:40.000,172,9572814,-795,0,1655794212,6269.611989819998,-1163.8445647799963,24490.328510879997 2022-06-21,09:06:41.000,172,9572794,1165,0,1655794213,6269.6658802999955,-1163.872761300001,24490.440304800002 2022-06-21,09:06:42.000,172,9572728,-475,0,1655794214,6269.645671369995,-1163.9150560799972,24490.391394960003 2022-06-21,09:06:43.000,172,9572804,-195,0,1655794215,6269.652407679998,-1163.9080069499978,24490.258639679996 2022-06-21,09:06:44.000,172,9572806,-795,0,1655794216,6269.652407679998,-1163.9362034699952,24490.433317680006 2022-06-21,09:06:45.000,172,9572786,-795,0,1655794217,6269.611989819998,-1163.9080069499978,24490.335498000008 2022-06-21,09:06:46.000,172,9572736,-795,0,1655794218,6269.746716019996,-1163.9291543399959,24490.433317680006 2022-06-21,09:06:47.000,172,9572699,-795,0,1655794219,6269.645671369995,-1163.9362034699952,24490.3005624 2022-06-21,09:06:48.000,172,9572829,-795,0,1655794220,6269.719770779993,-1163.9362034699952,24490.293575280004 2022-06-21,09:06:49.000,172,9572765,-795,0,1655794221,6269.787133879996,-1163.9362034699952,24490.440304800002 2022-06-21,09:06:50.000,172,9572676,-795,0,1655794222,6269.841024359994,-1163.8868595599997,24490.433317680006 2022-06-21,09:06:51.000,172,9572719,-795,0,1655794223,6269.921860079994,-1163.8586630400023,24490.496201759997 2022-06-21,09:06:52.000,172,9572724,-795,0,1655794224,6269.9285963899965,-1163.8234173899982,24490.433317680006 2022-06-21,09:06:53.000,172,9572773,-795,0,1655794225,6269.901651149994,-1163.781122610002,24490.39838208 2022-06-21,09:06:54.000,172,9572830,-795,0,1655794226,6270.002695799994,-1163.7740734799954,24490.447291919998 2022-06-21,09:06:55.000,172,9572767,-795,0,1655794227,6269.982486869994,-1163.7317786999993,24490.433317680006 2022-06-21,09:06:56.000,172,9572761,525,0,1655794228,6270.056586279992,-1163.6894839199958,24490.440304800002 2022-06-21,09:06:57.000,172,9572725,565,0,1655794229,6269.982486869994,-1163.6401400100003,24490.335498000008 2022-06-21,09:06:58.000,172,9572769,-515,0,1655794230,6270.056586279992,-1163.6048943599963,24490.433317680006 2022-06-21,09:06:59.000,172,9572757,-795,0,1655794231,6270.184576169995,-1163.5132556699973,24490.57306008001 2022-06-21,09:07:00.000,172,9572709,-795,0,1655794232,6270.245202959995,-1163.4568626299952,24490.559085840003 2022-06-21,09:07:01.000,172,9572776,325,0,1655794233,6270.332774989998,-1163.393420460001,24490.545111599997 2022-06-21,09:07:02.000,172,9572835,165,0,1655794234,6270.231730339998,-1163.3299782899994,24490.41934344 2022-06-21,09:07:03.000,172,9572733,-795,0,1655794235,6270.299093439993,-1163.2735852499973,24490.503188880008 2022-06-21,09:07:04.000,172,9572727,-274,0,1655794236,6270.3799291599935,-1163.196044819997,24490.601008560006 2022-06-21,09:07:05.000,172,9572740,-795,0,1655794237,6270.406874399996,-1163.0903078699994,24490.65690552 2022-06-21,09:07:06.000,172,9572774,-795,0,1655794238,6270.467501189996,-1163.0409639599966,24490.607995680002 2022-06-21,09:07:07.000,172,9572739,-795,0,1655794239,6270.494446429999,-1162.9422761399983,24490.62196992001 2022-06-21,09:07:08.000,172,9572838,845,0,1655794240,6270.649381559997,-1162.9281778799996,24490.85254488 2022-06-21,09:07:09.000,172,9572807,-795,0,1655794241,6270.703272039995,-1162.864735709998,24490.85254488 2022-06-21,09:07:10.000,172,9572799,-195,0,1655794242,6270.763898829995,-1162.8506374499993,24490.845557760003 2022-06-21,09:07:11.000,172,9572809,445,0,1655794243,6270.804316689995,-1162.773097019999,24490.8245964 2022-06-21,09:07:12.000,172,9572718,445,0,1655794244,6270.817789309993,-1162.7308022399957,24490.719789600007 2022-06-21,09:07:13.000,172,9572762,-795,0,1655794245,6270.871679789998,-1162.660310940002,24490.73376384 2022-06-21,09:07:14.000,172,9572815,765,0,1655794246,6271.060296469994,-1162.625065289998,24490.936390320006 2022-06-21,09:07:15.000,172,9572826,685,0,1655794247,6271.100714329994,-1162.6180161599987,24490.97132592 2022-06-21,09:07:16.000,172,9572821,-795,0,1655794248,6271.168077429997,-1162.5898196400012,24491.0691456 2022-06-21,09:07:17.000,172,9572756,-795,0,1655794249,6271.161341119994,-1162.5898196400012,24490.943377440002 2022-06-21,09:07:18.000,172,9572807,-795,0,1655794250,6271.235440529999,-1162.5827705100019,24491.048184239997 2022-06-21,09:07:19.000,172,9572713,-795,0,1655794251,6271.275858389992,-1162.5686722499959,24491.034210000005 2022-06-21,09:07:20.000,172,9572709,-795,0,1655794252,6271.296067319992,-1162.5686722499959,24491.118055439998 2022-06-21,09:07:21.000,172,9572756,-595,0,1655794253,6271.3566941099925,-1162.5545739899972,24491.111068320002 2022-06-21,09:07:22.000,172,9572703,725,0,1655794254,6271.363430419995,-1162.5545739899972,24491.083119840005 2022-06-21,09:07:23.000,172,9572784,-74,0,1655794255,6271.437529829993,-1162.5757213799952,24491.111068320002 2022-06-21,09:07:24.000,172,9572776,-434,0,1655794256,6271.498156619993,-1162.5616231199965,24491.250810720005 2022-06-21,09:07:25.000,172,9572710,-315,0,1655794257,6271.417320899993,-1162.5686722499959,24491.250810720005 2022-06-21,09:07:26.000,172,9572770,-235,0,1655794258,6271.504892929996,-1162.5686722499959,24491.222862240007 2022-06-21,09:07:27.000,172,9572726,485,0,1655794259,6271.363430419995,-1162.6039179,24491.118055439998 2022-06-21,09:07:28.000,172,9572857,-795,0,1655794260,6271.437529829993,-1162.6321144199974,24491.166965279997 2022-06-21,09:07:29.000,172,9572825,-795,0,1655794261,6271.451002449998,-1162.5968687700006,24491.285746319998 2022-06-21,09:07:30.000,172,9572773,-795,0,1655794262,6271.477947689993,-1162.625065289998,24491.35561752 2022-06-21,09:07:31.000,172,9572724,565,0,1655794263,6271.437529829993,-1162.625065289998,24491.229849360003 2022-06-21,09:07:32.000,172,9572782,-795,0,1655794264,6271.477947689993,-1162.6673600700015,24491.383565999997 2022-06-21,09:07:33.000,172,9572743,-795,0,1655794265,6271.370166729997,-1162.6814583300002,24491.229849360003 2022-06-21,09:07:34.000,172,9572803,-795,0,1655794266,6271.3903756599975,-1162.7026057199982,24491.271772080006 2022-06-21,09:07:35.000,172,9572744,-155,0,1655794267,6271.336485179992,-1162.7096548499976,24491.278759200002 2022-06-21,09:07:36.000,172,9572772,805,0,1655794268,6271.282594699995,-1162.6814583300002,24491.285746319998 2022-06-21,09:07:37.000,172,9572749,-795,0,1655794269,6271.201758979994,-1162.716703979997,24491.1390168 2022-06-21,09:07:38.000,172,9572775,-795,0,1655794270,6271.2421768399945,-1162.6885074599995,24491.166965279997 2022-06-21,09:07:39.000,172,9572712,-795,0,1655794271,6271.323012559995,-1162.7026057199982,24491.30670768 2022-06-21,09:07:40.000,172,9572868,765,0,1655794272,6271.2421768399945,-1162.7096548499976,24491.278759200002 2022-06-21,09:07:41.000,172,9572744,-795,0,1655794273,6271.195022669999,-1162.7308022399957,24491.320681920006 2022-06-21,09:07:42.000,172,9572767,-795,0,1655794274,6271.120923259994,-1162.7308022399957,24491.215875119997 2022-06-21,09:07:43.000,172,9572799,725,0,1655794275,6271.026614919996,-1162.751949630001,24491.083119840005 2022-06-21,09:07:44.000,172,9572814,-795,0,1655794276,6271.019878609994,-1162.7801461499985,24491.062158480003 2022-06-21,09:07:45.000,172,9572768,85,0,1655794277,6271.006405989996,-1162.751949630001,24491.132029680004 2022-06-21,09:07:46.000,172,9572739,1165,0,1655794278,6270.891888719998,-1162.7378513700023,24491.062158480003 2022-06-21,09:07:47.000,172,9572695,-795,0,1655794279,6270.992933369998,-1162.7449005000017,24491.1390168 2022-06-21,09:07:48.000,172,9572798,445,0,1655794280,6270.939042889993,-1162.7237531099963,24491.048184239997 2022-06-21,09:07:49.000,172,9572726,-795,0,1655794281,6271.0333512299985,-1162.7449005000017,24491.146003919996 2022-06-21,09:07:50.000,172,9572791,-795,0,1655794282,6271.019878609994,-1162.7449005000017,24491.07613272001 2022-06-21,09:07:51.000,172,9572799,-155,0,1655794283,6270.9996696799935,-1162.7237531099963,24491.048184239997 2022-06-21,09:07:52.000,172,9572758,-795,0,1655794284,6270.952515509998,-1162.7378513700023,24490.950364559998 2022-06-21,09:07:53.000,172,9572723,645,0,1655794285,6270.925570269996,-1162.7237531099963,24490.845557760003 2022-06-21,09:07:54.000,172,9572754,85,0,1655794286,6271.040087539994,-1162.716703979997,24491.09010696 2022-06-21,09:07:55.000,172,9572745,685,0,1655794287,6271.1276595699965,-1162.7449005000017,24491.04119712 2022-06-21,09:07:56.000,172,9572762,-795,0,1655794288,6271.188286359997,-1162.773097019999,24491.034210000005 2022-06-21,09:07:57.000,172,9572768,-795,0,1655794289,6271.134395879999,-1162.7449005000017,24490.92241608 2022-06-21,09:07:58.000,172,9572762,-795,0,1655794290,6271.228704219997,-1162.7449005000017,24490.97132592 2022-06-21,09:07:59.000,172,9572744,-795,0,1655794291,6271.221967909994,-1162.7449005000017,24490.936390320006 2022-06-21,09:08:00.000,172,9572792,-795,0,1655794292,6271.269122079997,-1162.751949630001,24490.950364559998 2022-06-21,09:08:01.000,172,9572766,5,0,1655794293,6271.3566941099925,-1162.751949630001,24490.894467600003 2022-06-21,09:08:02.000,172,9572777,-155,0,1655794294,6271.262385769995,-1162.7449005000017,24490.880493359997 2022-06-21,09:08:03.000,172,9572802,-795,0,1655794295,6271.336485179992,-1162.7378513700023,24490.859531999995 2022-06-21,09:08:04.000,172,9572770,-795,0,1655794296,6271.424057209995,-1162.7308022399957,24491.006261520008 2022-06-21,09:08:05.000,172,9572736,-395,0,1655794297,6271.498156619993,-1162.7378513700023,24490.936390320006 2022-06-21,09:08:06.000,172,9572736,-155,0,1655794298,6271.4846839999955,-1162.751949630001,24490.936390320006 2022-06-21,09:08:07.000,172,9572775,845,0,1655794299,6271.376903039993,-1162.7449005000017,24490.726776720003 2022-06-21,09:08:08.000,172,9572797,-795,0,1655794300,6271.451002449998,-1162.773097019999,24490.78966080001 2022-06-21,09:08:09.000,172,9572734,-795,0,1655794301,6271.525101859996,-1162.7589987600004,24490.845557760003 2022-06-21,09:08:10.000,172,9572782,-795,0,1655794302,6271.639619129994,-1162.7096548499976,24490.87350624 2022-06-21,09:08:11.000,172,9572734,-795,0,1655794303,6271.693509609999,-1162.7237531099963,24490.90145472 2022-06-21,09:08:12.000,172,9572772,-795,0,1655794304,6271.673300679999,-1162.7237531099963,24490.950364559998 2022-06-21,09:08:13.000,172,9572766,-795,0,1655794305,6271.659828059994,-1162.773097019999,24490.887480480007 2022-06-21,09:08:14.000,172,9572769,-795,0,1655794306,6271.6328828199985,-1162.8153917999953,24490.677866880003 2022-06-21,09:08:15.000,172,9572822,-795,0,1655794307,6271.767609019997,-1162.8153917999953,24490.817609280006 2022-06-21,09:08:16.000,172,9572829,-795,0,1655794308,6271.754136399999,-1162.8153917999953,24490.775686560002 2022-06-21,09:08:17.000,172,9572729,645,0,1655794309,6271.828235809997,-1162.8365391900006,24490.845557760003 2022-06-21,09:08:18.000,172,9572776,-795,0,1655794310,6271.909071529997,-1162.8576865799987,24490.92241608 2022-06-21,09:08:19.000,172,9572711,-155,0,1655794311,6271.848444739997,-1162.8576865799987,24490.8245964 2022-06-21,09:08:20.000,172,9572795,-795,0,1655794312,6271.9562256999925,-1162.864735709998,24490.8245964 2022-06-21,09:08:21.000,172,9572733,-795,0,1655794313,6272.084215589995,-1162.8506374499993,24490.95735168001 2022-06-21,09:08:22.000,172,9572820,-795,0,1655794314,6272.084215589995,-1162.8717848399974,24490.978313039996 2022-06-21,09:08:23.000,172,9572748,765,0,1655794315,6272.1044245199955,-1162.8929322299955,24490.87350624 2022-06-21,09:08:24.000,172,9572706,-795,0,1655794316,6272.010116179998,-1162.8929322299955,24490.698828240005 2022-06-21,09:08:25.000,172,9572715,404,0,1655794317,6272.1044245199955,-1162.8717848399974,24490.747738080005 2022-06-21,09:08:26.000,172,9572754,-795,0,1655794318,6272.293041199999,-1162.8294900600013,24490.915428960005 2022-06-21,09:08:27.000,172,9572728,1285,0,1655794319,6272.218941789994,-1162.808342669996,24490.726776720003 2022-06-21,09:08:28.000,172,9572765,605,0,1655794320,6272.299777509994,-1162.822440930002,24490.7547252 2022-06-21,09:08:29.000,172,9572735,685,0,1655794321,6272.414294779999,-1162.8012935399965,24490.943377440002 2022-06-21,09:08:30.000,172,9572824,205,0,1655794322,6272.434503709999,-1162.822440930002,24490.859531999995 2022-06-21,09:08:31.000,172,9572795,-795,0,1655794323,6272.407558469997,-1162.773097019999,24490.87350624 2022-06-21,09:08:32.000,172,9572725,-795,0,1655794324,6272.3469316799965,-1162.751949630001,24490.817609280006 2022-06-21,09:08:33.000,172,9572742,645,0,1655794325,6272.319986439994,-1162.7237531099963,24490.8245964 2022-06-21,09:08:34.000,172,9572718,-795,0,1655794326,6272.441240019994,-1162.695556589999,24490.95735168001 2022-06-21,09:08:35.000,172,9572768,-795,0,1655794327,6272.474921569992,-1162.7026057199982,24491.006261520008 2022-06-21,09:08:36.000,172,9572780,765,0,1655794328,6272.488394189997,-1162.6814583300002,24491.027222879995 2022-06-21,09:08:37.000,172,9572772,-795,0,1655794329,6272.407558469997,-1162.6814583300002,24490.85254488 2022-06-21,09:08:38.000,172,9572763,645,0,1655794330,6272.522075739995,-1162.6673600700015,24491.02023576 2022-06-21,09:08:39.000,172,9572744,-515,0,1655794331,6272.528812049997,-1162.6532618099955,24490.985300160006 2022-06-21,09:08:40.000,172,9572774,-795,0,1655794332,6272.569229909997,-1162.6673600700015,24491.006261520008 2022-06-21,09:08:41.000,172,9572697,-795,0,1655794333,6272.623120389995,-1162.625065289998,24491.027222879995 2022-06-21,09:08:42.000,172,9572738,805,0,1655794334,6272.643329319995,-1162.5898196400012,24490.943377440002 2022-06-21,09:08:43.000,172,9572802,-795,0,1655794335,6272.737637659993,-1162.5545739899972,24491.04119712 2022-06-21,09:08:44.000,172,9572760,-795,0,1655794336,6272.858891239994,-1162.5193283400004,24491.09010696 2022-06-21,09:08:45.000,172,9572716,645,0,1655794337,6272.899309099994,-1162.5193283400004,24491.07613272001 2022-06-21,09:08:46.000,172,9572761,525,0,1655794338,6272.926254339996,-1162.4981809500023,24491.111068320002 2022-06-21,09:08:47.000,172,9572784,-795,0,1655794339,6272.784791829996,-1162.4488370399995,24490.936390320006 2022-06-21,09:08:48.000,172,9572830,205,0,1655794340,6272.932990649999,-1162.3924439999973,24490.97132592 2022-06-21,09:08:49.000,172,9572814,-795,0,1655794341,6273.027298989997,-1162.385394869998,24491.097094079996 2022-06-21,09:08:50.000,172,9572719,-795,0,1655794342,6273.182234119995,-1162.3783457399986,24491.194913759995 2022-06-21,09:08:51.000,172,9572796,-795,0,1655794343,6273.242860909995,-1162.3360509599952,24491.208888 2022-06-21,09:08:52.000,172,9572751,605,0,1655794344,6273.2091793599975,-1162.2796579200003,24491.299720560004 2022-06-21,09:08:53.000,172,9572740,-795,0,1655794345,6273.195706739993,-1162.2796579200003,24491.201900880005 2022-06-21,09:08:54.000,172,9572809,-795,0,1655794346,6273.242860909995,-1162.2796579200003,24491.362604639995 2022-06-21,09:08:55.000,172,9572780,-795,0,1655794347,6273.3034876999955,-1162.2303140099975,24491.29273344001 2022-06-21,09:08:56.000,172,9572758,-795,0,1655794348,6273.350641869998,-1162.2232648799982,24491.348630400003 2022-06-21,09:08:57.000,172,9572783,-795,0,1655794349,6273.337169249993,-1162.1950683600007,24491.299720560004 2022-06-21,09:08:58.000,172,9572801,-795,0,1655794350,6273.4180049699935,-1162.20211749,24491.32766904 2022-06-21,09:08:59.000,172,9572805,-795,0,1655794351,6273.559467479994,-1162.180970100002,24491.49535992 2022-06-21,09:09:00.000,172,9572701,-795,0,1655794352,6273.620094269994,-1162.1527735799973,24491.49535992 2022-06-21,09:09:01.000,172,9572781,-795,0,1655794353,6273.653775819999,-1162.1316261899992,24491.502347039997 2022-06-21,09:09:02.000,172,9572781,-795,0,1655794354,6273.606621649997,-1162.1316261899992,24491.446450080002 2022-06-21,09:09:03.000,172,9572799,-795,0,1655794355,6273.6605121299945,-1162.145724449998,24491.488372800006 2022-06-21,09:09:04.000,172,9572713,-795,0,1655794356,6273.761556779995,-1162.1245770599999,24491.54426976 2022-06-21,09:09:05.000,172,9572820,124,0,1655794357,6273.815447259993,-1162.1175279300005,24491.607153840007 2022-06-21,09:09:06.000,172,9572785,645,0,1655794358,6273.754820469992,-1162.0963805399952,24491.418501600005 2022-06-21,09:09:07.000,172,9572761,-795,0,1655794359,6273.855865119993,-1162.1316261899992,24491.57920536001 2022-06-21,09:09:08.000,172,9572824,-795,0,1655794360,6273.929964529998,-1162.145724449998,24491.73990912 2022-06-21,09:09:09.000,172,9572761,-354,0,1655794361,6273.970382389998,-1162.1739209699954,24491.767857599996 2022-06-21,09:09:10.000,172,9572801,1165,0,1655794362,6273.943437149996,-1162.180970100002,24491.753883360005 2022-06-21,09:09:11.000,172,9572810,-795,0,1655794363,6273.862601429995,-1162.1739209699954,24491.76087048 2022-06-21,09:09:12.000,172,9572706,-795,0,1655794364,6273.815447259993,-1162.1880192300014,24491.64208944 2022-06-21,09:09:13.000,172,9572746,-795,0,1655794365,6273.8087109499975,-1162.237363139997,24491.64208944 2022-06-21,09:09:14.000,172,9572814,-795,0,1655794366,6273.929964529998,-1162.2303140099975,24491.851703040003 2022-06-21,09:09:15.000,172,9572767,-795,0,1655794367,6273.882810359995,-1162.2796579200003,24491.788818959998 2022-06-21,09:09:16.000,172,9572814,-795,0,1655794368,6273.936700839993,-1162.272608790001,24491.872664400005 2022-06-21,09:09:17.000,172,9572789,1245,0,1655794369,6273.909755599998,-1162.3219526999965,24491.816767439996 2022-06-21,09:09:18.000,172,9572818,965,0,1655794370,6273.909755599998,-1162.3078544399978,24491.872664400005 2022-06-21,09:09:19.000,172,9572763,-795,0,1655794371,6273.916491909993,-1162.2867070499997,24491.80978032 2022-06-21,09:09:20.000,172,9572752,765,0,1655794372,6273.889546669998,-1162.3008053099984,24491.844715920008 2022-06-21,09:09:21.000,172,9572704,965,0,1655794373,6273.909755599998,-1162.3290018299958,24491.942535600007 2022-06-21,09:09:22.000,172,9572758,645,0,1655794374,6273.889546669998,-1162.3078544399978,24491.851703040003 2022-06-21,09:09:23.000,172,9572766,885,0,1655794375,6273.936700839993,-1162.3290018299958,24491.85869016 2022-06-21,09:09:24.000,172,9572729,1245,0,1655794376,6274.0175365599935,-1162.3078544399978,24491.99843256 2022-06-21,09:09:25.000,172,9572763,-795,0,1655794377,6274.044481799996,-1162.314903569997,24492.033368159995 2022-06-21,09:09:26.000,172,9572814,-795,0,1655794378,6274.010800249998,-1162.3501492200012,24491.984458319996 2022-06-21,09:09:27.000,172,9572804,-795,0,1655794379,6273.889546669998,-1162.3712966099993,24491.851703040003 2022-06-21,09:09:28.000,172,9572796,-795,0,1655794380,6273.882810359995,-1162.3994931299967,24491.87965152 2022-06-21,09:09:29.000,172,9572775,725,0,1655794381,6273.903019289995,-1162.420640520002,24491.99843256 2022-06-21,09:09:30.000,172,9572736,-795,0,1655794382,6273.950173459998,-1162.4417879100001,24492.0473424 2022-06-21,09:09:31.000,172,9572777,-795,0,1655794383,6273.903019289995,-1162.4558861699988,24492.089265120005 2022-06-21,09:09:32.000,172,9572802,845,0,1655794384,6273.876074049993,-1162.477033559997,24492.08227800001 2022-06-21,09:09:33.000,172,9572774,-795,0,1655794385,6273.862601429995,-1162.4840826899963,24492.117213600002 2022-06-21,09:09:34.000,172,9572814,-795,0,1655794386,6273.741347849995,-1162.4981809500023,24491.949522720002 2022-06-21,09:09:35.000,172,9572750,-795,0,1655794387,6273.768293089997,-1162.533426599999,24492.061316640007 2022-06-21,09:09:36.000,172,9572722,-795,0,1655794388,6273.828919879998,-1162.512279210001,24492.089265120005 2022-06-21,09:09:37.000,172,9572798,805,0,1655794389,6273.815447259993,-1162.4911318199956,24492.117213600002 2022-06-21,09:09:38.000,172,9572823,-795,0,1655794390,6273.815447259993,-1162.533426599999,24492.054329519997 2022-06-21,09:09:39.000,172,9572777,-795,0,1655794391,6273.768293089997,-1162.5404757299984,24492.005419679997 2022-06-21,09:09:40.000,172,9572796,-795,0,1655794392,6273.842392499995,-1162.5686722499959,24492.159136320006 2022-06-21,09:09:41.000,172,9572796,645,0,1655794393,6273.855865119993,-1162.625065289998,24492.19407192 2022-06-21,09:09:42.000,172,9572756,-795,0,1655794394,6273.835656189993,-1162.6814583300002,24492.13118784001 2022-06-21,09:09:43.000,172,9572758,-795,0,1655794395,6273.801974639995,-1162.7308022399957,24492.02638104 2022-06-21,09:09:44.000,172,9572766,-795,0,1655794396,6273.842392499995,-1162.751949630001,24492.07529088 2022-06-21,09:09:45.000,172,9572751,-795,0,1655794397,6273.903019289995,-1162.7660478899998,24492.19407192 2022-06-21,09:09:46.000,172,9572786,725,0,1655794398,6273.990591319998,-1162.8012935399965,24492.208046160005 2022-06-21,09:09:47.000,172,9572737,-795,0,1655794399,6274.031009179998,-1162.8506374499993,24492.138174960004 2022-06-21,09:09:48.000,172,9572746,645,0,1655794400,6273.889546669998,-1162.8365391900006,24491.99843256 2022-06-21,09:09:49.000,172,9572777,-795,0,1655794401,6274.138790139994,-1162.8999813600021,24492.291891599998 2022-06-21,09:09:50.000,172,9572803,-795,0,1655794402,6274.132053829999,-1162.8999813600021,24492.21503328 2022-06-21,09:09:51.000,172,9572726,-795,0,1655794403,6274.118581209994,-1162.9422761399983,24492.16612344 2022-06-21,09:09:52.000,172,9572802,-795,0,1655794404,6274.044481799996,-1162.991620050001,24492.103239359996 2022-06-21,09:09:53.000,172,9572792,685,0,1655794405,6274.0377454899935,-1163.0127674399992,24492.019393920003 2022-06-21,09:09:54.000,172,9572727,-795,0,1655794406,6274.192680619999,-1163.0057183099998,24492.29887872001 2022-06-21,09:09:55.000,172,9572708,-35,0,1655794407,6274.172471689999,-1163.0127674399992,24492.305865840004 2022-06-21,09:09:56.000,172,9572783,645,0,1655794408,6274.111844899999,-1163.0339148299972,24492.31285296 2022-06-21,09:09:57.000,172,9572758,-795,0,1655794409,6274.057954419994,-1163.048013089996,24492.110226480007 2022-06-21,09:09:58.000,172,9572871,-795,0,1655794410,6274.152262759999,-1163.0198165699985,24492.26394312 2022-06-21,09:09:59.000,172,9572761,-795,0,1655794411,6274.152262759999,-1163.0198165699985,24492.24298176 2022-06-21,09:10:00.000,172,9572822,485,0,1655794412,6274.185944309997,-1163.048013089996,24492.277917360007 2022-06-21,09:10:01.000,172,9572736,-475,0,1655794413,6274.212889549999,-1163.08325874,24492.326827200006 2022-06-21,09:10:02.000,172,9572765,-795,0,1655794414,6274.1657353799965,-1163.0973569999987,24492.19407192 2022-06-21,09:10:03.000,172,9572769,-795,0,1655794415,6274.206153239997,-1163.1114552599975,24492.229007520007 2022-06-21,09:10:04.000,172,9572740,685,0,1655794416,6274.347615749997,-1163.1326026499955,24492.375737040005 2022-06-21,09:10:05.000,172,9572742,-795,0,1655794417,6274.408242539997,-1163.153750040001,24492.368749919995 2022-06-21,09:10:06.000,172,9572776,-795,0,1655794418,6274.414978849993,-1163.174897429999,24492.354775680004 2022-06-21,09:10:07.000,172,9572740,-795,0,1655794419,6274.300461579995,-1163.1678482999996,24492.229007520007 2022-06-21,09:10:08.000,172,9572793,-795,0,1655794420,6274.367824679997,-1163.2171922099951,24492.284904480002 2022-06-21,09:10:09.000,172,9572739,-795,0,1655794421,6274.448660399998,-1163.2242413400018,24492.424646880005 2022-06-21,09:10:10.000,172,9572785,605,0,1655794422,6274.529496119998,-1163.2594869899985,24492.41067264 2022-06-21,09:10:11.000,172,9572771,-795,0,1655794423,6274.536232429993,-1163.301781770002,24492.487530959996 2022-06-21,09:10:12.000,172,9572787,-795,0,1655794424,6274.549705049998,-1163.2947326399953,24492.46656960001 2022-06-21,09:10:13.000,172,9572762,-395,0,1655794425,6274.495814569993,-1163.3088309000013,24492.326827200006 2022-06-21,09:10:14.000,172,9572761,-434,0,1655794426,6274.583386599996,-1163.3511256799975,24492.445608240007 2022-06-21,09:10:15.000,172,9572773,-675,0,1655794427,6274.569913979998,-1163.3793222000022,24492.431634 2022-06-21,09:10:16.000,172,9572760,924,0,1655794428,6274.516023499993,-1163.4216169799984,24492.522466560004 2022-06-21,09:10:17.000,172,9572742,-795,0,1655794429,6274.455396709993,-1163.414567849999,24492.41765976001 2022-06-21,09:10:18.000,172,9572744,5,0,1655794430,6274.516023499993,-1163.4568626299952,24492.41067264 2022-06-21,09:10:19.000,172,9572807,-795,0,1655794431,6274.536232429993,-1163.4639117600018,24492.473556720004 2022-06-21,09:10:20.000,172,9572784,-795,0,1655794432,6274.590122909998,-1163.527353929996,24492.641247600004 2022-06-21,09:10:21.000,172,9572742,445,0,1655794433,6274.576650289993,-1163.5485013200014,24492.641247600004 2022-06-21,09:10:22.000,172,9572839,-274,0,1655794434,6274.408242539997,-1163.6119434899956,24492.41067264 2022-06-21,09:10:23.000,172,9572801,485,0,1655794435,6274.455396709993,-1163.6189926200022,24492.592337760005 2022-06-21,09:10:24.000,172,9572828,404,0,1655794436,6274.502550879995,-1163.6824347899965,24492.57836352 2022-06-21,09:10:25.000,172,9572700,645,0,1655794437,6274.313934199992,-1163.7388278299986,24492.41765976001 2022-06-21,09:10:26.000,172,9572793,525,0,1655794438,6274.3947699199925,-1163.72472957,24492.63426048001 2022-06-21,09:10:27.000,172,9572837,-795,0,1655794439,6274.441924089995,-1163.7599752199967,24492.760028640005 2022-06-21,09:10:28.000,172,9572777,565,0,1655794440,6274.421715159995,-1163.7952208700008,24492.75304152001 2022-06-21,09:10:29.000,172,9572744,325,0,1655794441,6274.401506229995,-1163.8234173899982,24492.787977120002 2022-06-21,09:10:30.000,172,9572681,-795,0,1655794442,6274.340879439995,-1163.872761300001,24492.739067280003 2022-06-21,09:10:31.000,172,9572809,-315,0,1655794443,6274.286988959997,-1163.893908689999,24492.725093039997 2022-06-21,09:10:32.000,172,9572753,-795,0,1655794444,6274.145526449996,-1163.9362034699952,24492.571376400003 2022-06-21,09:10:33.000,172,9572755,205,0,1655794445,6274.111844899999,-1164.0137438999955,24492.613299120007 2022-06-21,09:10:34.000,172,9572833,5,0,1655794446,6274.199416929994,-1164.0419404200002,24492.774002879996 2022-06-21,09:10:35.000,172,9572798,-795,0,1655794447,6274.206153239997,-1164.056038679999,24492.808938480004 2022-06-21,09:10:36.000,172,9572780,1285,0,1655794448,6274.125317519996,-1164.0983334600023,24492.829899840006 2022-06-21,09:10:37.000,172,9572794,-795,0,1655794449,6274.024272869996,-1164.1053825900017,24492.69714456 2022-06-21,09:10:38.000,172,9572801,565,0,1655794450,6274.064690729996,-1164.1335791099991,24492.75304152001 2022-06-21,09:10:39.000,172,9572786,-595,0,1655794451,6273.983855009996,-1164.168824759996,24492.7460544 2022-06-21,09:10:40.000,172,9572766,-795,0,1655794452,6273.970382389998,-1164.1617756299966,24492.808938480004 2022-06-21,09:10:41.000,172,9572723,-795,0,1655794453,6273.862601429995,-1164.1547264999972,24492.620286240002 2022-06-21,09:10:42.000,172,9572836,-795,0,1655794454,6273.889546669998,-1164.168824759996,24492.66919608 2022-06-21,09:10:43.000,172,9572717,-35,0,1655794455,6273.9232282199955,-1164.20407041,24492.704131679995 2022-06-21,09:10:44.000,172,9572788,45,0,1655794456,6273.9232282199955,-1164.1547264999972,24492.808938480004 2022-06-21,09:10:45.000,172,9572763,-795,0,1655794457,6273.916491909993,-1164.1617756299966,24492.808938480004 2022-06-21,09:10:46.000,172,9572783,645,0,1655794458,6273.876074049993,-1164.1406282399985,24492.794964239998 2022-06-21,09:10:47.000,172,9572803,-795,0,1655794459,6273.748084159997,-1164.1053825900017,24492.571376400003 2022-06-21,09:10:48.000,172,9572781,-795,0,1655794460,6273.741347849995,-1164.0842351999963,24492.58535064001 2022-06-21,09:10:49.000,172,9572774,-795,0,1655794461,6273.593149029999,-1164.0701369399976,24492.58535064001 2022-06-21,09:10:50.000,172,9572769,445,0,1655794462,6273.741347849995,-1164.0842351999963,24492.690157440004 2022-06-21,09:10:51.000,172,9572767,-795,0,1655794463,6273.6605121299945,-1164.0701369399976,24492.690157440004 2022-06-21,09:10:52.000,172,9572739,-675,0,1655794464,6273.633566889999,-1164.0630878099983,24492.655221839996 2022-06-21,09:10:53.000,172,9572738,645,0,1655794465,6273.6605121299945,-1164.056038679999,24492.739067280003 2022-06-21,09:10:54.000,172,9572730,-795,0,1655794466,6273.626830579997,-1164.0419404200002,24492.704131679995 2022-06-21,09:10:55.000,172,9572794,-795,0,1655794467,6273.5662037899965,-1164.006694769996,24492.662208960006 2022-06-21,09:10:56.000,172,9572766,-795,0,1655794468,6273.4516865199985,-1163.985547379998,24492.515479440008 2022-06-21,09:10:57.000,172,9572685,845,0,1655794469,6273.4516865199985,-1163.985547379998,24492.522466560004 2022-06-21,09:10:58.000,172,9572718,-795,0,1655794470,6273.5662037899965,-1163.9573508600006,24492.76701576 2022-06-21,09:10:59.000,172,9572771,-795,0,1655794471,6273.552731169999,-1163.9362034699952,24492.69714456 2022-06-21,09:11:00.000,172,9572859,-795,0,1655794472,6273.552731169999,-1163.9221052099965,24492.75304152001 2022-06-21,09:11:01.000,172,9572734,-635,0,1655794473,6273.525785929996,-1163.9080069499978,24492.711118800005 2022-06-21,09:11:02.000,172,9572909,605,0,1655794474,6273.391059729998,-1163.8868595599997,24492.46656960001 2022-06-21,09:11:03.000,172,9572798,-795,0,1655794475,6273.411268659998,-1163.837515649997,24492.508492319997 2022-06-21,09:11:04.000,172,9572741,245,0,1655794476,6273.377587109993,-1163.8022700000001,24492.571376400003 2022-06-21,09:11:05.000,172,9572751,-795,0,1655794477,6273.316960319993,-1163.7881717400014,24492.557402159997 2022-06-21,09:11:06.000,172,9572751,-795,0,1655794478,6273.236124599993,-1163.8022700000001,24492.452595360002 2022-06-21,09:11:07.000,172,9572744,-795,0,1655794479,6273.182234119995,-1163.7740734799954,24492.396698400007 2022-06-21,09:11:08.000,172,9572786,-795,0,1655794480,6273.263069839995,-1163.7388278299986,24492.557402159997 2022-06-21,09:11:09.000,172,9572751,245,0,1655794481,6273.188970429997,-1163.7176804400005,24492.571376400003 2022-06-21,09:11:10.000,172,9572719,445,0,1655794482,6273.148552569997,-1163.72472957,24492.522466560004 2022-06-21,09:11:11.000,172,9572736,-555,0,1655794483,6273.074453159992,-1163.7317786999993,24492.445608240007 2022-06-21,09:11:12.000,172,9572730,-795,0,1655794484,6272.906045409996,-1163.7317786999993,24492.38272416 2022-06-21,09:11:13.000,172,9572749,-795,0,1655794485,6272.865627549996,-1163.7176804400005,24492.340801439997 2022-06-21,09:11:14.000,172,9572775,605,0,1655794486,6272.885836479996,-1163.7388278299986,24492.459582479998 2022-06-21,09:11:15.000,172,9572729,-795,0,1655794487,6272.791528139998,-1163.7952208700008,24492.452595360002 2022-06-21,09:11:16.000,172,9572760,325,0,1655794488,6272.724165039996,-1163.8163682599989,24492.368749919995 2022-06-21,09:11:17.000,172,9572779,-795,0,1655794489,6272.549020979997,-1163.7881717400014,24492.24996888001 2022-06-21,09:11:18.000,172,9572827,-795,0,1655794490,6272.421031089994,-1163.8093191299995,24492.180097680008 2022-06-21,09:11:19.000,172,9572743,-795,0,1655794491,6272.293041199999,-1163.8163682599989,24492.012406800008 2022-06-21,09:11:20.000,172,9572753,-795,0,1655794492,6272.306513819996,-1163.8093191299995,24492.19407192 2022-06-21,09:11:21.000,172,9572758,-795,0,1655794493,6272.218941789994,-1163.8163682599989,24492.173110559997 2022-06-21,09:11:22.000,172,9572790,-795,0,1655794494,6272.064006659995,-1163.8234173899982,24492.005419679997 2022-06-21,09:11:23.000,172,9572780,-795,0,1655794495,6271.962962009995,-1163.8093191299995,24492.040355280005 2022-06-21,09:11:24.000,172,9572784,765,0,1655794496,6271.861917359995,-1163.8868595599997,24492.040355280005 2022-06-21,09:11:25.000,172,9572769,-795,0,1655794497,6271.781081639994,-1163.8445647799963,24492.019393920003 2022-06-21,09:11:26.000,172,9572776,-795,0,1655794498,6271.659828059994,-1163.8657121700016,24491.942535600007 2022-06-21,09:11:27.000,172,9572743,-795,0,1655794499,6271.558783409993,-1163.8868595599997,24491.87965152 2022-06-21,09:11:28.000,172,9572776,1125,0,1655794500,6271.316276249992,-1163.9150560799972,24491.670037919997 2022-06-21,09:11:29.000,172,9572772,-795,0,1655794501,6271.329748869997,-1163.9009578199984,24491.64208944 2022-06-21,09:11:30.000,172,9572719,-795,0,1655794502,6271.336485179992,-1163.9080069499978,24491.788818959998 2022-06-21,09:11:31.000,172,9572751,-795,0,1655794503,6271.296067319992,-1163.9221052099965,24491.725934880007 2022-06-21,09:11:32.000,172,9572770,-795,0,1655794504,6271.228704219997,-1163.9784982499987,24491.656063680006 2022-06-21,09:11:33.000,172,9572775,1005,0,1655794505,6271.221967909994,-1163.9925965099974,24491.57920536001 2022-06-21,09:11:34.000,172,9572833,525,0,1655794506,6271.114186949999,-1164.0137438999955,24491.49535992 2022-06-21,09:11:35.000,172,9572814,-475,0,1655794507,6270.959251819993,-1164.006694769996,24491.250810720005 2022-06-21,09:11:36.000,172,9572754,-675,0,1655794508,6270.992933369998,-1164.0348912900008,24491.35561752 2022-06-21,09:11:37.000,172,9572799,-795,0,1655794509,6270.959251819993,-1164.056038679999,24491.299720560004 2022-06-21,09:11:38.000,172,9572784,45,0,1655794510,6270.952515509998,-1164.0701369399976,24491.215875119997 2022-06-21,09:11:39.000,172,9572703,-795,0,1655794511,6270.945779199996,-1164.0701369399976,24491.18792664 2022-06-21,09:11:40.000,172,9572826,-795,0,1655794512,6270.979460749993,-1164.0701369399976,24491.18792664 2022-06-21,09:11:41.000,172,9572747,404,0,1655794513,6270.992933369998,-1164.1053825900017,24491.15997816 2022-06-21,09:11:42.000,172,9572789,-555,0,1655794514,6270.972724439998,-1164.0983334600023,24491.02023576 2022-06-21,09:11:43.000,172,9572767,765,0,1655794515,6270.804316689995,-1164.112431720001,24490.894467600003 2022-06-21,09:11:44.000,172,9572781,245,0,1655794516,6270.878416099993,-1164.1476773699978,24490.8245964 2022-06-21,09:11:45.000,172,9572740,-795,0,1655794517,6270.8851524099955,-1164.1476773699978,24490.845557760003 2022-06-21,09:11:46.000,172,9572798,205,0,1655794518,6270.918833959993,-1164.182923020002,24490.866519120005 2022-06-21,09:11:47.000,172,9572768,-795,0,1655794519,6270.858207169993,-1164.2181686699987,24490.817609280006 2022-06-21,09:11:48.000,172,9572836,-795,0,1655794520,6270.824525619995,-1164.2463651899961,24490.684854 2022-06-21,09:11:49.000,172,9572774,-795,0,1655794521,6270.878416099993,-1164.2604634500021,24490.78966080001 2022-06-21,09:11:50.000,172,9572755,-795,0,1655794522,6270.757162519993,-1164.295709099999,24490.510176000003 2022-06-21,09:11:51.000,172,9572739,-795,0,1655794523,6270.743689899995,-1164.3098073599976,24490.52415024001 2022-06-21,09:11:52.000,172,9572792,-795,0,1655794524,6270.723480969995,-1164.352102140001,24490.39838208 2022-06-21,09:11:53.000,172,9572843,1125,0,1655794525,6270.703272039995,-1164.316856489997,24490.40536920001 2022-06-21,09:11:54.000,172,9572814,-795,0,1655794526,6270.797580379993,-1164.3027582299983,24490.510176000003 2022-06-21,09:11:55.000,172,9572781,-795,0,1655794527,6270.757162519993,-1164.3239056199964,24490.48921464 2022-06-21,09:11:56.000,172,9572719,-795,0,1655794528,6270.757162519993,-1164.3450530100017,24490.384407840007 2022-06-21,09:11:57.000,172,9572760,-795,0,1655794529,6270.743689899995,-1164.3732495299992,24490.40536920001 2022-06-21,09:11:58.000,172,9572842,-795,0,1655794530,6270.649381559997,-1164.3450530100017,24490.20274272 2022-06-21,09:11:59.000,172,9572868,765,0,1655794531,6270.689799419997,-1164.3732495299992,24490.195755600005 2022-06-21,09:12:00.000,172,9572792,-795,0,1655794532,6270.689799419997,-1164.352102140001,24490.223704080003 2022-06-21,09:12:01.000,172,9572754,-795,0,1655794533,6270.716744659992,-1164.352102140001,24490.160819999997 2022-06-21,09:12:02.000,172,9572771,-795,0,1655794534,6270.683063109995,-1164.3450530100017,24490.104923040002 2022-06-21,09:12:03.000,172,9572770,725,0,1655794535,6270.716744659992,-1164.3591512700004,24490.11889728001 2022-06-21,09:12:04.000,172,9572737,-795,0,1655794536,6270.777371449993,-1164.3732495299992,24490.13287152 2022-06-21,09:12:05.000,172,9572747,404,0,1655794537,6270.7369535899925,-1164.3591512700004,24490.111910159998 2022-06-21,09:12:06.000,172,9572837,365,0,1655794538,6270.696535729992,-1164.352102140001,24490.03505184 2022-06-21,09:12:07.000,172,9572739,-795,0,1655794539,6270.608963699997,-1164.3591512700004,24489.81845112 2022-06-21,09:12:08.000,172,9572862,485,0,1655794540,6270.541600599994,-1164.3591512700004,24489.839412480003 2022-06-21,09:12:09.000,172,9572847,-795,0,1655794541,6270.595491079999,-1164.338003879995,24489.860373840005 2022-06-21,09:12:10.000,172,9572797,-795,0,1655794542,6270.561809529994,-1164.3309547499957,24489.85338672001 2022-06-21,09:12:11.000,172,9572698,-795,0,1655794543,6270.575282149999,-1164.316856489997,24489.86736096 2022-06-21,09:12:12.000,172,9572758,-795,0,1655794544,6270.494446429999,-1164.3591512700004,24489.78351552001 2022-06-21,09:12:13.000,172,9572760,-795,0,1655794545,6270.433819639999,-1164.3098073599976,24489.67870872 2022-06-21,09:12:14.000,172,9572758,-434,0,1655794546,6270.427083329996,-1164.3239056199964,24489.72761856 2022-06-21,09:12:15.000,172,9572791,-795,0,1655794547,6270.393401779998,-1164.2886599699996,24489.636785999995 2022-06-21,09:12:16.000,172,9572771,-795,0,1655794548,6270.373192849998,-1164.2393160599968,24489.56691480001 2022-06-21,09:12:17.000,172,9572758,205,0,1655794549,6270.359720229993,-1164.2393160599968,24489.476082240006 2022-06-21,09:12:18.000,172,9572810,725,0,1655794550,6270.386665469996,-1164.182923020002,24489.434159520002 2022-06-21,09:12:19.000,172,9572741,565,0,1655794551,6270.460764879994,-1164.1335791099991,24489.545953440007 2022-06-21,09:12:20.000,172,9572747,-795,0,1655794552,6270.487710119996,-1164.0701369399976,24489.545953440007 2022-06-21,09:12:21.000,172,9572735,-795,0,1655794553,6270.514655359999,-1164.0701369399976,24489.434159520002 2022-06-21,09:12:22.000,172,9572778,725,0,1655794554,6270.386665469996,-1164.0701369399976,24489.22454592 2022-06-21,09:12:23.000,172,9572743,605,0,1655794555,6270.447292259996,-1164.006694769996,24489.259481520006 2022-06-21,09:12:24.000,172,9572753,-795,0,1655794556,6270.460764879994,-1163.9714491199993,24489.273455759998 2022-06-21,09:12:25.000,172,9572778,-795,0,1655794557,6270.487710119996,-1163.9291543399959,24489.24550728 2022-06-21,09:12:26.000,172,9572694,765,0,1655794558,6270.460764879994,-1163.9009578199984,24489.098777760002 2022-06-21,09:12:27.000,172,9572764,-795,0,1655794559,6270.487710119996,-1163.8868595599997,24489.0778164 2022-06-21,09:12:28.000,172,9572794,-795,0,1655794560,6270.521391669994,-1163.8445647799963,24489.05685504 2022-06-21,09:12:29.000,172,9572798,-795,0,1655794561,6270.649381559997,-1163.767024349996,24489.189610320005 2022-06-21,09:12:30.000,172,9572813,-795,0,1655794562,6270.622436319994,-1163.6894839199958,24489.02890656 2022-06-21,09:12:31.000,172,9572820,-795,0,1655794563,6270.629172629997,-1163.6753856599971,24488.938073999998 2022-06-21,09:12:32.000,172,9572747,-795,0,1655794564,6270.582018459994,-1163.6612873999984,24488.854228560005 2022-06-21,09:12:33.000,172,9572753,-795,0,1655794565,6270.622436319994,-1163.6471891399997,24488.84724144001 2022-06-21,09:12:34.000,172,9572758,485,0,1655794566,6270.757162519993,-1163.6260417500016,24488.993970960008 2022-06-21,09:12:35.000,172,9572813,165,0,1655794567,6270.817789309993,-1163.6048943599963,24489.000958080003 2022-06-21,09:12:36.000,172,9572780,605,0,1655794568,6270.804316689995,-1163.597845229997,24488.89615128001 2022-06-21,09:12:37.000,172,9572778,-74,0,1655794569,6270.716744659992,-1163.5766978399988,24488.819292959997 2022-06-21,09:12:38.000,172,9572840,-795,0,1655794570,6270.831261929998,-1163.597845229997,24488.84724144001 2022-06-21,09:12:39.000,172,9572830,765,0,1655794571,6270.7706351399975,-1163.633090880001,24488.826280080008 2022-06-21,09:12:40.000,172,9572751,-795,0,1655794572,6270.757162519993,-1163.6401400100003,24488.854228560005 2022-06-21,09:12:41.000,172,9572765,-795,0,1655794573,6270.7369535899925,-1163.6471891399997,24488.826280080008 2022-06-21,09:12:42.000,172,9572768,124,0,1655794574,6270.608963699997,-1163.6471891399997,24488.700511919997 2022-06-21,09:12:43.000,172,9572788,-795,0,1655794575,6270.656117869992,-1163.654238269999,24488.686537680005 2022-06-21,09:12:44.000,172,9572786,-595,0,1655794576,6270.696535729992,-1163.6471891399997,24488.854228560005 2022-06-21,09:12:45.000,172,9572775,-795,0,1655794577,6270.669590489997,-1163.6401400100003,24488.854228560005 2022-06-21,09:12:46.000,172,9572857,485,0,1655794578,6270.662854179995,-1163.654238269999,24488.6935248 2022-06-21,09:12:47.000,172,9572784,-675,0,1655794579,6270.514655359999,-1163.6612873999984,24488.567756640005 2022-06-21,09:12:48.000,172,9572787,-795,0,1655794580,6270.494446429999,-1163.6471891399997,24488.595705120002 2022-06-21,09:12:49.000,172,9572777,-795,0,1655794581,6270.534864289999,-1163.633090880001,24488.637627840006 2022-06-21,09:12:50.000,172,9572776,-795,0,1655794582,6270.555073219999,-1163.6260417500016,24488.64461496 2022-06-21,09:12:51.000,172,9572794,404,0,1655794583,6270.433819639999,-1163.6471891399997,24488.5537824 2022-06-21,09:12:52.000,172,9572772,-795,0,1655794584,6270.454028569999,-1163.6119434899956,24488.50487256 2022-06-21,09:12:53.000,172,9572845,-795,0,1655794585,6270.467501189996,-1163.6119434899956,24488.469936960006 2022-06-21,09:12:54.000,172,9572800,-795,0,1655794586,6270.514655359999,-1163.6189926200022,24488.56076952001 2022-06-21,09:12:55.000,172,9572751,-795,0,1655794587,6270.474237499999,-1163.5766978399988,24488.47692408 2022-06-21,09:12:56.000,172,9572775,-795,0,1655794588,6270.447292259996,-1163.6260417500016,24488.47692408 2022-06-21,09:12:57.000,172,9572779,-795,0,1655794589,6270.366456539996,-1163.6260417500016,24488.323207440008 2022-06-21,09:12:58.000,172,9572768,-795,0,1655794590,6270.406874399996,-1163.5907960999975,24488.281284720004 2022-06-21,09:12:59.000,172,9572791,605,0,1655794591,6270.494446429999,-1163.6401400100003,24488.497885440003 2022-06-21,09:13:00.000,172,9572784,-195,0,1655794592,6270.514655359999,-1163.6683365299978,24488.448975600004 2022-06-21,09:13:01.000,172,9572768,1125,0,1655794593,6270.514655359999,-1163.6471891399997,24488.441988480008 2022-06-21,09:13:02.000,172,9572807,-795,0,1655794594,6270.440555949994,-1163.6612873999984,24488.246349119996 2022-06-21,09:13:03.000,172,9572765,-795,0,1655794595,6270.433819639999,-1163.7317786999993,24488.162503680003 2022-06-21,09:13:04.000,172,9572871,1445,0,1655794596,6270.447292259996,-1163.7388278299986,24488.1694908 2022-06-21,09:13:05.000,172,9572801,-795,0,1655794597,6270.541600599994,-1163.7106313100012,24488.239362 2022-06-21,09:13:06.000,172,9572767,-795,0,1655794598,6270.608963699997,-1163.7035821800018,24488.21840064 2022-06-21,09:13:07.000,172,9572788,-795,0,1655794599,6270.622436319994,-1163.72472957,24488.17647792001 2022-06-21,09:13:08.000,172,9572781,885,0,1655794600,6270.582018459994,-1163.7317786999993,24488.015774160005 2022-06-21,09:13:09.000,172,9572762,645,0,1655794601,6270.777371449993,-1163.7176804400005,24488.204426400007 2022-06-21,09:13:10.000,172,9572814,-795,0,1655794602,6270.743689899995,-1163.72472957,24488.183465040005 2022-06-21,09:13:11.000,172,9572781,485,0,1655794603,6270.777371449993,-1163.7317786999993,24488.099619599998 2022-06-21,09:13:12.000,172,9572727,-795,0,1655794604,6270.763898829995,-1163.72472957,24487.959877199995 2022-06-21,09:13:13.000,172,9572734,-795,0,1655794605,6270.730217279997,-1163.7106313100012,24487.97385144 2022-06-21,09:13:14.000,172,9572822,725,0,1655794606,6270.918833959993,-1163.7317786999993,24488.092632480002 2022-06-21,09:13:15.000,172,9572749,-795,0,1655794607,6270.959251819993,-1163.7317786999993,24488.232374880004 2022-06-21,09:13:16.000,172,9572761,445,0,1655794608,6271.0333512299985,-1163.7317786999993,24488.19045216 2022-06-21,09:13:17.000,172,9572792,-795,0,1655794609,6271.013142299998,-1163.7317786999993,24488.078658239996 2022-06-21,09:13:18.000,172,9572830,-795,0,1655794610,6271.100714329994,-1163.72472957,24488.155516560008 2022-06-21,09:13:19.000,172,9572761,965,0,1655794611,6271.100714329994,-1163.7388278299986,24488.092632480002 2022-06-21,09:13:20.000,172,9572787,-795,0,1655794612,6271.1276595699965,-1163.7176804400005,24488.113593840004 2022-06-21,09:13:21.000,172,9572778,-795,0,1655794613,6271.168077429997,-1163.7176804400005,24488.085645360006 2022-06-21,09:13:22.000,172,9572801,325,0,1655794614,6271.114186949999,-1163.7317786999993,24488.00878704001 2022-06-21,09:13:23.000,172,9572772,-795,0,1655794615,6271.181550049994,-1163.7317786999993,24488.00878704001 2022-06-21,09:13:24.000,172,9572726,-795,0,1655794616,6271.255649459992,-1163.7176804400005,24488.134555200006 2022-06-21,09:13:25.000,172,9572709,404,0,1655794617,6271.309539939997,-1163.6824347899965,24488.092632480002 2022-06-21,09:13:26.000,172,9572896,805,0,1655794618,6271.316276249992,-1163.6894839199958,24488.092632480002 2022-06-21,09:13:27.000,172,9572744,-795,0,1655794619,6271.221967909994,-1163.6824347899965,24487.959877199995 2022-06-21,09:13:28.000,172,9572826,365,0,1655794620,6271.215231599999,-1163.6612873999984,24487.931928719998 2022-06-21,09:13:29.000,172,9572839,765,0,1655794621,6271.181550049994,-1163.6471891399997,24487.987825680008 2022-06-21,09:13:30.000,172,9572715,-795,0,1655794622,6271.296067319992,-1163.6260417500016,24488.148529439997 2022-06-21,09:13:31.000,172,9572835,525,0,1655794623,6271.262385769995,-1163.5907960999975,24488.148529439997 2022-06-21,09:13:32.000,172,9572793,-795,0,1655794624,6271.087241709996,-1163.5766978399988,24487.97385144 2022-06-21,09:13:33.000,172,9572760,-795,0,1655794625,6271.221967909994,-1163.5344030599954,24488.155516560008 2022-06-21,09:13:34.000,172,9572794,-795,0,1655794626,6271.134395879999,-1163.4991574099986,24488.14154232 2022-06-21,09:13:35.000,172,9572759,-795,0,1655794627,6270.945779199996,-1163.4991574099986,24487.89000600001 2022-06-21,09:13:36.000,172,9572829,525,0,1655794628,6271.040087539994,-1163.4850591499999,24487.966864320006 2022-06-21,09:13:37.000,172,9572775,-795,0,1655794629,6271.046823849996,-1163.4921082799992,24488.092632480002 2022-06-21,09:13:38.000,172,9572765,805,0,1655794630,6271.073769089999,-1163.4850591499999,24488.148529439997 2022-06-21,09:13:39.000,172,9572773,-795,0,1655794631,6271.040087539994,-1163.4780100200005,24488.092632480002 2022-06-21,09:13:40.000,172,9572764,-795,0,1655794632,6271.107450639996,-1163.4639117600018,24488.106606720008 2022-06-21,09:13:41.000,172,9572790,-795,0,1655794633,6271.114186949999,-1163.4850591499999,24488.155516560008 2022-06-21,09:13:42.000,172,9572717,1125,0,1655794634,6271.013142299998,-1163.4991574099986,24487.966864320006 2022-06-21,09:13:43.000,172,9572757,205,0,1655794635,6270.878416099993,-1163.4850591499999,24487.83410904 2022-06-21,09:13:44.000,172,9572773,-795,0,1655794636,6270.925570269996,-1163.4921082799992,24487.924941600002 2022-06-21,09:13:45.000,172,9572750,445,0,1655794637,6270.965988129996,-1163.4639117600018,24487.980838559997 2022-06-21,09:13:46.000,172,9572810,-795,0,1655794638,6270.965988129996,-1163.4568626299952,24488.07167112 2022-06-21,09:13:47.000,172,9572818,565,0,1655794639,6270.965988129996,-1163.4427643699964,24488.029748399997 2022-06-21,09:13:48.000,172,9572741,445,0,1655794640,6270.986197059996,-1163.3722730699956,24487.945902960004 2022-06-21,09:13:49.000,172,9572778,924,0,1655794641,6271.060296469994,-1163.3652239399962,24488.099619599998 2022-06-21,09:13:50.000,172,9572806,805,0,1655794642,6271.093978019999,-1163.3440765499981,24488.02276128 2022-06-21,09:13:51.000,172,9572770,-795,0,1655794643,6271.046823849996,-1163.32292916,24487.966864320006 2022-06-21,09:13:52.000,172,9572781,-795,0,1655794644,6270.918833959993,-1163.2947326399953,24487.820134800008 2022-06-21,09:13:53.000,172,9572767,-795,0,1655794645,6270.918833959993,-1163.2947326399953,24487.778212080004 2022-06-21,09:13:54.000,172,9572746,-795,0,1655794646,6271.201758979994,-1163.2947326399953,24488.029748399997 2022-06-21,09:13:55.000,172,9572747,-675,0,1655794647,6271.235440529999,-1163.2383396000005,24488.064684000004 2022-06-21,09:13:56.000,172,9572736,-795,0,1655794648,6271.235440529999,-1163.2101430799958,24488.05769688001 2022-06-21,09:13:57.000,172,9572757,845,0,1655794649,6271.168077429997,-1163.1819465599983,24487.945902960004 2022-06-21,09:13:58.000,172,9572820,-795,0,1655794650,6271.255649459992,-1163.1889956899977,24488.029748399997 2022-06-21,09:13:59.000,172,9572753,245,0,1655794651,6271.269122079997,-1163.1678482999996,24488.036735520007 2022-06-21,09:14:00.000,172,9572808,-795,0,1655794652,6271.329748869997,-1163.1255535199962,24488.064684000004 2022-06-21,09:14:01.000,172,9572777,365,0,1655794653,6271.383639349995,-1163.1114552599975,24488.085645360006 2022-06-21,09:14:02.000,172,9572745,-795,0,1655794654,6271.309539939997,-1163.1255535199962,24488.02276128 2022-06-21,09:14:03.000,172,9572765,-795,0,1655794655,6271.349957799997,-1163.0973569999987,24488.02276128 2022-06-21,09:14:04.000,172,9572841,-795,0,1655794656,6271.403848279995,-1163.08325874,24488.134555200006 2022-06-21,09:14:05.000,172,9572792,-795,0,1655794657,6271.444266139995,-1163.0762096100007,24488.17647792001 2022-06-21,09:14:06.000,172,9572768,-795,0,1655794658,6271.403848279995,-1163.08325874,24488.127568079995 2022-06-21,09:14:07.000,172,9572748,-795,0,1655794659,6271.316276249992,-1163.1114552599975,24487.987825680008 2022-06-21,09:14:08.000,172,9572764,445,0,1655794660,6271.343221489995,-1163.1467009100015,24488.07167112 2022-06-21,09:14:09.000,172,9572789,-795,0,1655794661,6271.376903039993,-1163.1607991700002,24488.183465040005 2022-06-21,09:14:10.000,172,9572791,-795,0,1655794662,6271.424057209995,-1163.1326026499955,24488.19045216 2022-06-21,09:14:11.000,172,9572771,485,0,1655794663,6271.464475069995,-1163.1326026499955,24488.239362 2022-06-21,09:14:12.000,172,9572745,-795,0,1655794664,6271.471211379998,-1163.1396517800022,24488.211413520003 2022-06-21,09:14:13.000,172,9572726,645,0,1655794665,6271.417320899993,-1163.1396517800022,24488.05070976 2022-06-21,09:14:14.000,172,9572779,-795,0,1655794666,6271.498156619993,-1163.1185043899968,24488.183465040005 2022-06-21,09:14:15.000,172,9572790,565,0,1655794667,6271.491420309998,-1163.1326026499955,24488.1694908 2022-06-21,09:14:16.000,172,9572735,-795,0,1655794668,6271.511629239998,-1163.1326026499955,24488.162503680003 2022-06-21,09:14:17.000,172,9572785,-35,0,1655794669,6271.410584589998,-1163.1396517800022,24488.036735520007 2022-06-21,09:14:18.000,172,9572774,-795,0,1655794670,6271.511629239998,-1163.1396517800022,24488.106606720008 2022-06-21,09:14:19.000,172,9572728,-795,0,1655794671,6271.572256029998,-1163.1255535199962,24488.204426400007 2022-06-21,09:14:20.000,172,9572739,-795,0,1655794672,6271.6328828199985,-1163.104406129998,24488.281284720004 2022-06-21,09:14:21.000,172,9572803,-795,0,1655794673,6271.727191159996,-1163.1114552599975,24488.253336240006 2022-06-21,09:14:22.000,172,9572857,445,0,1655794674,6271.646355439996,-1163.0973569999987,24488.085645360006 2022-06-21,09:14:23.000,172,9572795,205,0,1655794675,6271.727191159996,-1163.0339148299972,24488.148529439997 2022-06-21,09:14:24.000,172,9572689,-795,0,1655794676,6271.787817949997,-1162.956374399997,24488.22538776001 2022-06-21,09:14:25.000,172,9572760,-274,0,1655794677,6271.767609019997,-1162.935227009999,24488.12058096 2022-06-21,09:14:26.000,172,9572768,-795,0,1655794678,6271.808026879997,-1162.9070304900015,24488.183465040005 2022-06-21,09:14:27.000,172,9572758,1045,0,1655794679,6271.821499499994,-1162.8929322299955,24488.17647792001 2022-06-21,09:14:28.000,172,9572732,645,0,1655794680,6271.915807839992,-1162.8788339699968,24488.323207440008 2022-06-21,09:14:29.000,172,9572756,645,0,1655794681,6271.9562256999925,-1162.8788339699968,24488.295258959995 2022-06-21,09:14:30.000,172,9572758,-795,0,1655794682,6271.949489389997,-1162.8506374499993,24488.281284720004 2022-06-21,09:14:31.000,172,9572774,765,0,1655794683,6271.949489389997,-1162.8506374499993,24488.28827184 2022-06-21,09:14:32.000,172,9572708,-795,0,1655794684,6271.888862599997,-1162.8788339699968,24488.19045216 2022-06-21,09:14:33.000,172,9572775,5,0,1655794685,6271.929280459997,-1162.8506374499993,24488.21840064 2022-06-21,09:14:34.000,172,9572749,-795,0,1655794686,6272.043797729995,-1162.822440930002,24488.35814304 2022-06-21,09:14:35.000,172,9572780,645,0,1655794687,6272.057270349993,-1162.8012935399965,24488.40705288 2022-06-21,09:14:36.000,172,9572795,-795,0,1655794688,6272.050534039998,-1162.773097019999,24488.39307864001 2022-06-21,09:14:37.000,172,9572754,645,0,1655794689,6272.016852489993,-1162.7589987600004,24488.295258959995 2022-06-21,09:14:38.000,172,9572777,445,0,1655794690,6272.057270349993,-1162.7449005000017,24488.38609152 2022-06-21,09:14:39.000,172,9572764,365,0,1655794691,6272.037061419993,-1162.7308022399957,24488.40705288 2022-06-21,09:14:40.000,172,9572767,605,0,1655794692,6272.097688209993,-1162.7237531099963,24488.414039999996 2022-06-21,09:14:41.000,172,9572817,565,0,1655794693,6272.1987328599935,-1162.660310940002,24488.414039999996 2022-06-21,09:14:42.000,172,9572761,85,0,1655794694,6272.185260239996,-1162.6321144199974,24488.38609152 2022-06-21,09:14:43.000,172,9572760,-795,0,1655794695,6272.279568579994,-1162.625065289998,24488.351155920005 2022-06-21,09:14:44.000,172,9572774,-795,0,1655794696,6272.367140609997,-1162.6039179,24488.518846800005 2022-06-21,09:14:45.000,172,9572780,325,0,1655794697,6272.414294779999,-1162.5968687700006,24488.5537824 2022-06-21,09:14:46.000,172,9572877,404,0,1655794698,6272.454712639992,-1162.5827705100019,24488.51185968001 2022-06-21,09:14:47.000,172,9572830,-795,0,1655794699,6272.387349539997,-1162.5827705100019,24488.39307864001 2022-06-21,09:14:48.000,172,9572823,-595,0,1655794700,6272.427767399997,-1162.5616231199965,24488.39307864001 2022-06-21,09:14:49.000,172,9572723,245,0,1655794701,6272.549020979997,-1162.5545739899972,24488.490898320008 2022-06-21,09:14:50.000,172,9572760,-795,0,1655794702,6272.5894388399975,-1162.5193283400004,24488.57474376 2022-06-21,09:14:51.000,172,9572836,-795,0,1655794703,6272.677010869993,-1162.533426599999,24488.64461496 2022-06-21,09:14:52.000,172,9572748,-795,0,1655794704,6272.730901349998,-1162.5193283400004,24488.6935248 2022-06-21,09:14:53.000,172,9572804,-795,0,1655794705,6272.643329319995,-1162.4911318199956,24488.47692408 2022-06-21,09:14:54.000,172,9572947,485,0,1655794706,6272.636593009993,-1162.4558861699988,24488.51185968001 2022-06-21,09:14:55.000,172,9572727,805,0,1655794707,6272.771319209998,-1162.4629352999982,24488.651602079997 2022-06-21,09:14:56.000,172,9572783,725,0,1655794708,6272.751110279998,-1162.4347387800008,24488.588718000006 2022-06-21,09:14:57.000,172,9572761,-795,0,1655794709,6272.8184733799935,-1162.4488370399995,24488.581730879996 2022-06-21,09:14:58.000,172,9572824,525,0,1655794710,6272.858891239994,-1162.4135913899954,24488.6236536 2022-06-21,09:14:59.000,172,9572811,-795,0,1655794711,6272.993617439999,-1162.3783457399986,24488.735447520005 2022-06-21,09:15:00.000,172,9572796,-795,0,1655794712,6272.980144819994,-1162.3712966099993,24488.81230584 2022-06-21,09:15:01.000,172,9572689,845,0,1655794713,6273.027298989997,-1162.3501492200012,24488.84724144001 2022-06-21,09:15:02.000,172,9572800,245,0,1655794714,6272.973408509999,-1162.3501492200012,24488.700511919997 2022-06-21,09:15:03.000,172,9572831,-795,0,1655794715,6273.040771609994,-1162.3290018299958,24488.798331599995 2022-06-21,09:15:04.000,172,9572805,-315,0,1655794716,6273.074453159992,-1162.2867070499997,24488.826280080008 2022-06-21,09:15:05.000,172,9572826,-795,0,1655794717,6273.141816259995,-1162.2444122699962,24488.81230584 2022-06-21,09:15:06.000,172,9572771,-274,0,1655794718,6273.135079949992,-1162.2232648799982,24488.819292959997 2022-06-21,09:15:07.000,172,9572775,-795,0,1655794719,6273.202443049995,-1162.180970100002,24488.854228560005 2022-06-21,09:15:08.000,172,9572760,-795,0,1655794720,6273.3034876999955,-1162.1598227099967,24488.945061120008 2022-06-21,09:15:09.000,172,9572744,-795,0,1655794721,6273.276542459993,-1162.1104788000011,24488.973009600006 2022-06-21,09:15:10.000,172,9572758,245,0,1655794722,6273.283278769995,-1162.0893314099958,24488.938073999998 2022-06-21,09:15:11.000,172,9572806,525,0,1655794723,6273.296751389993,-1162.0822822799964,24488.86121568 2022-06-21,09:15:12.000,172,9572744,485,0,1655794724,6273.269806149998,-1162.054085759999,24488.819292959997 2022-06-21,09:15:13.000,172,9572775,-795,0,1655794725,6273.269806149998,-1162.0258892400016,24488.79134448 2022-06-21,09:15:14.000,172,9572727,-795,0,1655794726,6273.465159139996,-1162.0117909799956,24489.02890656 2022-06-21,09:15:15.000,172,9572741,-795,0,1655794727,6273.512313309999,-1161.9765453299988,24489.05685504 2022-06-21,09:15:16.000,172,9572782,-35,0,1655794728,6273.505576999996,-1161.9553979400007,24489.02890656 2022-06-21,09:15:17.000,172,9572764,-795,0,1655794729,6273.559467479994,-1161.9483488100013,24489.021919440005 2022-06-21,09:15:18.000,172,9572763,-635,0,1655794730,6273.613357959999,-1161.941299680002,24489.0778164 2022-06-21,09:15:19.000,172,9572760,-795,0,1655794731,6273.606621649997,-1161.906054029998,24489.05685504 2022-06-21,09:15:20.000,172,9572738,124,0,1655794732,6273.620094269994,-1161.906054029998,24489.05685504 2022-06-21,09:15:21.000,172,9572767,845,0,1655794733,6273.647039509997,-1161.8849066399998,24489.0778164 2022-06-21,09:15:22.000,172,9572807,-795,0,1655794734,6273.647039509997,-1161.8778575100005,24489.021919440005 2022-06-21,09:15:23.000,172,9572754,-235,0,1655794735,6273.6605121299945,-1161.870808380001,24489.021919440005 2022-06-21,09:15:24.000,172,9572723,-195,0,1655794736,6273.7750293999925,-1161.8496609899958,24489.154674719997 2022-06-21,09:15:25.000,172,9572778,-195,0,1655794737,6273.714402609992,-1161.8567101199951,24489.22454592 2022-06-21,09:15:26.000,172,9572768,885,0,1655794738,6273.754820469992,-1161.870808380001,24489.11275200001 2022-06-21,09:15:27.000,172,9572808,-795,0,1655794739,6273.707666299997,-1161.8849066399998,24489.01493232001 2022-06-21,09:15:28.000,172,9572707,124,0,1655794740,6273.761556779995,-1161.927201419996,24489.042880800007 2022-06-21,09:15:29.000,172,9572790,-795,0,1655794741,6273.876074049993,-1161.9201522899966,24489.19659744 2022-06-21,09:15:30.000,172,9572756,-354,0,1655794742,6273.916491909993,-1161.927201419996,24489.203584559997 2022-06-21,09:15:31.000,172,9572755,205,0,1655794743,6273.936700839993,-1161.9131031599973,24489.266468640002 2022-06-21,09:15:32.000,172,9572792,-795,0,1655794744,6273.977118699993,-1161.941299680002,24489.273455759998 2022-06-21,09:15:33.000,172,9572731,-675,0,1655794745,6274.010800249998,-1161.9201522899966,24489.189610320005 2022-06-21,09:15:34.000,172,9572844,525,0,1655794746,6274.031009179998,-1161.8919557699992,24489.301404239995 2022-06-21,09:15:35.000,172,9572688,-795,0,1655794747,6274.0714270399985,-1161.9131031599973,24489.266468640002 2022-06-21,09:15:36.000,172,9572771,-195,0,1655794748,6274.105108589996,-1161.8990048999985,24489.266468640002 2022-06-21,09:15:37.000,172,9572701,1005,0,1655794749,6274.152262759999,-1161.9201522899966,24489.29441712 2022-06-21,09:15:38.000,172,9572707,-795,0,1655794750,6274.1657353799965,-1161.9131031599973,24489.273455759998 2022-06-21,09:15:39.000,172,9572799,485,0,1655794751,6274.219625859994,-1161.8919557699992,24489.266468640002 2022-06-21,09:15:40.000,172,9572772,-715,0,1655794752,6274.354352059992,-1161.8778575100005,24489.39922392001 2022-06-21,09:15:41.000,172,9572809,-434,0,1655794753,6274.367824679997,-1161.870808380001,24489.378262560007 2022-06-21,09:15:42.000,172,9572795,124,0,1655794754,6274.408242539997,-1161.8426118599964,24489.39922392001 2022-06-21,09:15:43.000,172,9572797,525,0,1655794755,6274.468869329998,-1161.835562729997,24489.336339840003 2022-06-21,09:15:44.000,172,9572737,765,0,1655794756,6274.468869329998,-1161.8073662099996,24489.357301200005 2022-06-21,09:15:45.000,172,9572842,-795,0,1655794757,6274.300461579995,-1161.8285135999977,24489.000958080003 2022-06-21,09:15:46.000,172,9572741,-795,0,1655794758,6274.489078259998,-1161.8285135999977,24489.273455759998 2022-06-21,09:15:47.000,172,9572755,-795,0,1655794759,6274.644013389996,-1161.7791696900022,24489.497043600008 2022-06-21,09:15:48.000,172,9572733,-155,0,1655794760,6274.6372770799935,-1161.7721205599955,24489.5319792 2022-06-21,09:15:49.000,172,9572783,-795,0,1655794761,6274.697903869994,-1161.7650714299962,24489.504030720003 2022-06-21,09:15:50.000,172,9572804,-795,0,1655794762,6274.711376489999,-1161.72277665,24489.476082240006 2022-06-21,09:15:51.000,172,9572746,165,0,1655794763,6274.711376489999,-1161.7368749099987,24489.462108 2022-06-21,09:15:52.000,172,9572808,-795,0,1655794764,6274.623804459996,-1161.7509731699975,24489.357301200005 2022-06-21,09:15:53.000,172,9572739,-35,0,1655794765,6274.704640179996,-1161.7157275200007,24489.41319816 2022-06-21,09:15:54.000,172,9572786,-795,0,1655794766,6274.819157449994,-1161.7298257799994,24489.552940560003 2022-06-21,09:15:55.000,172,9572811,-795,0,1655794767,6274.724849109996,-1161.7298257799994,24489.3922368 2022-06-21,09:15:56.000,172,9572758,965,0,1655794768,6274.974092579992,-1161.743924039998,24489.61582464001 2022-06-21,09:15:57.000,172,9572813,-795,0,1655794769,6274.974092579992,-1161.7509731699975,24489.56691480001 2022-06-21,09:15:58.000,172,9572816,-235,0,1655794770,6275.014510439993,-1161.7509731699975,24489.622811760004 2022-06-21,09:15:59.000,172,9572795,-795,0,1655794771,6275.021246749995,-1161.7368749099987,24489.58088904 2022-06-21,09:16:00.000,172,9572777,325,0,1655794772,6275.041455679995,-1161.7721205599955,24489.636785999995 2022-06-21,09:16:01.000,172,9572746,-795,0,1655794773,6275.102082469995,-1161.743924039998,24489.643773120006 2022-06-21,09:16:02.000,172,9572688,-274,0,1655794774,6275.088609849998,-1161.7791696900022,24489.573901920005 2022-06-21,09:16:03.000,172,9572746,-795,0,1655794775,6275.095346159993,-1161.7650714299962,24489.58088904 2022-06-21,09:16:04.000,172,9572769,725,0,1655794776,6275.230072359998,-1161.743924039998,24489.755567039996 2022-06-21,09:16:05.000,172,9572797,-475,0,1655794777,6275.230072359998,-1161.72277665,24489.74857992 2022-06-21,09:16:06.000,172,9572866,485,0,1655794778,6275.203127119996,-1161.7580222999968,24489.706657199997 2022-06-21,09:16:07.000,172,9572734,-795,0,1655794779,6275.075137229993,-1161.7368749099987,24489.61582464001 2022-06-21,09:16:08.000,172,9572810,-675,0,1655794780,6275.108818779998,-1161.7650714299962,24489.58088904 2022-06-21,09:16:09.000,172,9572786,-114,0,1655794781,6275.155972949993,-1161.7086783900013,24489.713644320007 2022-06-21,09:16:10.000,172,9572824,445,0,1655794782,6275.230072359998,-1161.7298257799994,24489.790502640004 2022-06-21,09:16:11.000,172,9572800,-795,0,1655794783,6275.2368086699935,-1161.701629260002,24489.811464000006 2022-06-21,09:16:12.000,172,9572718,-795,0,1655794784,6275.243544979996,-1161.6734327399972,24489.832425360008 2022-06-21,09:16:13.000,172,9572744,485,0,1655794785,6275.155972949993,-1161.6804818699966,24489.664734480008 2022-06-21,09:16:14.000,172,9572790,-795,0,1655794786,6275.223336049996,-1161.687530999996,24489.79748976 2022-06-21,09:16:15.000,172,9572678,-795,0,1655794787,6275.196390809993,-1161.6945801299953,24489.741592800005 2022-06-21,09:16:16.000,172,9572832,-795,0,1655794788,6275.209863429998,-1161.6945801299953,24489.72761856 2022-06-21,09:16:17.000,172,9572750,-795,0,1655794789,6275.135764019993,-1161.6945801299953,24489.65076024 2022-06-21,09:16:18.000,172,9572783,-795,0,1655794790,6275.216599739993,-1161.687530999996,24489.78351552001 2022-06-21,09:16:19.000,172,9572842,-114,0,1655794791,6275.277226529994,-1161.72277665,24489.9162708 2022-06-21,09:16:20.000,172,9572721,-795,0,1655794792,6275.337853319994,-1161.7086783900013,24489.874348079997 2022-06-21,09:16:21.000,172,9572791,-795,0,1655794793,6275.358062249994,-1161.7298257799994,24489.9162708 2022-06-21,09:16:22.000,172,9572767,-795,0,1655794794,6275.2368086699935,-1161.72277665,24489.741592800005 2022-06-21,09:16:23.000,172,9572781,-795,0,1655794795,6275.250281289998,-1161.7157275200007,24489.825438239997 2022-06-21,09:16:24.000,172,9572754,-795,0,1655794796,6275.2368086699935,-1161.7157275200007,24489.85338672001 2022-06-21,09:16:25.000,172,9572733,-795,0,1655794797,6275.250281289998,-1161.7086783900013,24489.8463996 2022-06-21,09:16:26.000,172,9572756,445,0,1655794798,6275.182918189996,-1161.7368749099987,24489.776528399998 2022-06-21,09:16:27.000,172,9572820,-795,0,1655794799,6275.216599739993,-1161.7298257799994,24489.811464000006 2022-06-21,09:16:28.000,172,9572723,-795,0,1655794800,6275.2704902199985,-1161.7368749099987,24489.979154880006 2022-06-21,09:16:29.000,172,9572663,-195,0,1655794801,6275.257017599994,-1161.743924039998,24489.972167759996 2022-06-21,09:16:30.000,172,9572739,-35,0,1655794802,6275.223336049996,-1161.7509731699975,24489.923257919996 2022-06-21,09:16:31.000,172,9572724,685,0,1655794803,6275.209863429998,-1161.7509731699975,24489.85338672001 2022-06-21,09:16:32.000,172,9572740,685,0,1655794804,6275.108818779998,-1161.7368749099987,24489.73460568001 2022-06-21,09:16:33.000,172,9572778,-595,0,1655794805,6275.095346159993,-1161.7298257799994,24489.78351552001 2022-06-21,09:16:34.000,172,9572716,-795,0,1655794806,6275.189654499998,-1161.7509731699975,24489.986142 2022-06-21,09:16:35.000,172,9572721,-475,0,1655794807,6275.223336049996,-1161.7509731699975,24489.937232160002 2022-06-21,09:16:36.000,172,9572758,1045,0,1655794808,6275.209863429998,-1161.7932679500009,24489.993129119997 2022-06-21,09:16:37.000,172,9572752,525,0,1655794809,6275.169445569998,-1161.8003170800002,24489.81845112 2022-06-21,09:16:38.000,172,9572817,-795,0,1655794810,6275.088609849998,-1161.8567101199951,24489.825438239997 2022-06-21,09:16:39.000,172,9572774,-795,0,1655794811,6275.129027709998,-1161.8778575100005,24489.839412480003 2022-06-21,09:16:40.000,172,9572811,445,0,1655794812,6275.129027709998,-1161.8849066399998,24489.89530944 2022-06-21,09:16:41.000,172,9572787,-795,0,1655794813,6275.115555089993,-1161.8919557699992,24489.888322320003 2022-06-21,09:16:42.000,172,9572776,-795,0,1655794814,6275.122291399995,-1161.9201522899966,24489.81845112 2022-06-21,09:16:43.000,172,9572753,1045,0,1655794815,6275.129027709998,-1161.9201522899966,24489.832425360008 2022-06-21,09:16:44.000,172,9572752,725,0,1655794816,6275.223336049996,-1161.9201522899966,24489.937232160002 2022-06-21,09:16:45.000,172,9572766,365,0,1655794817,6275.277226529994,-1161.9483488100013,24489.96518064 2022-06-21,09:16:46.000,172,9572767,845,0,1655794818,6275.243544979996,-1161.96244707,24489.937232160002 2022-06-21,09:16:47.000,172,9572755,-434,0,1655794819,6275.1425003299955,-1161.9694961999994,24489.811464000006 2022-06-21,09:16:48.000,172,9572790,365,0,1655794820,6275.223336049996,-1162.0117909799956,24489.811464000006 2022-06-21,09:16:49.000,172,9572816,-795,0,1655794821,6275.283962839996,-1161.9976927199968,24489.909283680005 2022-06-21,09:16:50.000,172,9572766,-795,0,1655794822,6275.344589629996,-1162.0258892400016,24489.937232160002 2022-06-21,09:16:51.000,172,9572797,404,0,1655794823,6275.351325939999,-1162.054085759999,24489.95120640001 2022-06-21,09:16:52.000,172,9572758,-795,0,1655794824,6275.364798559996,-1162.075233149997,24489.96518064 2022-06-21,09:16:53.000,172,9572770,-795,0,1655794825,6275.324380699996,-1162.0681840199977,24489.86736096 2022-06-21,09:16:54.000,172,9572786,285,0,1655794826,6275.216599739993,-1162.1034296700018,24489.755567039996 2022-06-21,09:16:55.000,172,9572797,-795,0,1655794827,6275.297435459994,-1162.0681840199977,24489.85338672001 2022-06-21,09:16:56.000,172,9572795,605,0,1655794828,6275.189654499998,-1162.1104788000011,24489.79748976 2022-06-21,09:16:57.000,172,9572767,1165,0,1655794829,6275.344589629996,-1162.1527735799973,24489.86736096 2022-06-21,09:16:58.000,172,9572797,605,0,1655794830,6275.324380699996,-1162.1880192300014,24489.874348079997 2022-06-21,09:16:59.000,172,9572794,-155,0,1655794831,6275.351325939999,-1162.180970100002,24489.86736096 2022-06-21,09:17:00.000,172,9572794,-795,0,1655794832,6275.411952729999,-1162.2091666199995,24489.96518064 2022-06-21,09:17:01.000,172,9572819,-795,0,1655794833,6275.445634279997,-1162.1739209699954,24490.028064720005 2022-06-21,09:17:02.000,172,9572739,-795,0,1655794834,6275.351325939999,-1162.180970100002,24489.881335200007 2022-06-21,09:17:03.000,172,9572766,-74,0,1655794835,6275.418689039994,-1162.237363139997,24489.832425360008 2022-06-21,09:17:04.000,172,9572695,-235,0,1655794836,6275.486052139997,-1162.237363139997,24489.944219279998 2022-06-21,09:17:05.000,172,9572720,-795,0,1655794837,6275.479315829994,-1162.180970100002,24489.930245040006 2022-06-21,09:17:06.000,172,9572825,-395,0,1655794838,6275.358062249994,-1162.20211749,24489.825438239997 2022-06-21,09:17:07.000,172,9572761,-795,0,1655794839,6275.465843209997,-1162.1880192300014,24489.9162708 2022-06-21,09:17:08.000,172,9572792,-795,0,1655794840,6275.512997379992,-1162.1527735799973,24490.000116240008 2022-06-21,09:17:09.000,172,9572780,-795,0,1655794841,6275.492788449992,-1162.1527735799973,24490.090948799996 2022-06-21,09:17:10.000,172,9572764,645,0,1655794842,6275.445634279997,-1162.1739209699954,24490.000116240008 2022-06-21,09:17:11.000,172,9572721,605,0,1655794843,6275.405216419997,-1162.166871839996,24489.9162708 2022-06-21,09:17:12.000,172,9572785,605,0,1655794844,6275.317644389994,-1162.1739209699954,24489.74857992 2022-06-21,09:17:13.000,172,9572704,-795,0,1655794845,6275.297435459994,-1162.166871839996,24489.888322320003 2022-06-21,09:17:14.000,172,9572696,-795,0,1655794846,6275.432161659999,-1162.1598227099967,24490.007103360003 2022-06-21,09:17:15.000,172,9572738,-315,0,1655794847,6275.425425349997,-1162.1386753199986,24490.056013200003 2022-06-21,09:17:16.000,172,9572788,725,0,1655794848,6275.398480109994,-1162.1598227099967,24490.056013200003 2022-06-21,09:17:17.000,172,9572717,885,0,1655794849,6275.337853319994,-1162.180970100002,24489.958193520004 2022-06-21,09:17:18.000,172,9572770,-795,0,1655794850,6275.331117009999,-1162.145724449998,24490.06300032 2022-06-21,09:17:19.000,172,9572814,-795,0,1655794851,6275.297435459994,-1162.166871839996,24489.96518064 2022-06-21,09:17:20.000,172,9572800,1045,0,1655794852,6275.283962839996,-1162.1386753199986,24489.944219279998 2022-06-21,09:17:21.000,172,9572746,-795,0,1655794853,6275.2704902199985,-1162.1245770599999,24489.95120640001 2022-06-21,09:17:22.000,172,9572743,-795,0,1655794854,6275.196390809993,-1162.1175279300005,24489.958193520004 2022-06-21,09:17:23.000,172,9572720,-795,0,1655794855,6275.230072359998,-1162.1175279300005,24489.923257919996 2022-06-21,09:17:24.000,172,9572794,-795,0,1655794856,6275.223336049996,-1162.1316261899992,24490.042038959997 2022-06-21,09:17:25.000,172,9572814,-795,0,1655794857,6275.203127119996,-1162.0963805399952,24490.03505184 2022-06-21,09:17:26.000,172,9572840,-795,0,1655794858,6275.162709259996,-1162.0893314099958,24489.993129119997 2022-06-21,09:17:27.000,172,9572762,-795,0,1655794859,6275.007774129997,-1162.0822822799964,24489.790502640004 2022-06-21,09:17:28.000,172,9572745,-795,0,1655794860,6275.075137229993,-1162.0893314099958,24489.85338672001 2022-06-21,09:17:29.000,172,9572802,-795,0,1655794861,6275.088609849998,-1162.054085759999,24489.937232160002 2022-06-21,09:17:30.000,172,9572735,645,0,1655794862,6275.122291399995,-1162.054085759999,24490.007103360003 2022-06-21,09:17:31.000,172,9572839,245,0,1655794863,6275.162709259996,-1162.0470366299996,24489.944219279998 2022-06-21,09:17:32.000,172,9572728,-155,0,1655794864,6275.129027709998,-1162.054085759999,24489.923257919996 2022-06-21,09:17:33.000,172,9572790,445,0,1655794865,6275.102082469995,-1162.0611348899984,24489.8463996 2022-06-21,09:17:34.000,172,9572802,-795,0,1655794866,6275.176181879993,-1162.075233149997,24489.923257919996 2022-06-21,09:17:35.000,172,9572754,285,0,1655794867,6275.182918189996,-1162.0681840199977,24489.89530944 2022-06-21,09:17:36.000,172,9572753,-235,0,1655794868,6275.209863429998,-1162.0681840199977,24489.860373840005 2022-06-21,09:17:37.000,172,9572733,-795,0,1655794869,6275.176181879993,-1162.0681840199977,24489.78351552001 2022-06-21,09:17:38.000,172,9572701,-795,0,1655794870,6275.257017599994,-1162.0611348899984,24489.72761856 2022-06-21,09:17:39.000,172,9572761,-795,0,1655794871,6275.351325939999,-1161.9906435899975,24489.9162708 2022-06-21,09:17:40.000,172,9572754,-795,0,1655794872,6275.398480109994,-1161.9765453299988,24489.923257919996 2022-06-21,09:17:41.000,172,9572736,205,0,1655794873,6275.445634279997,-1161.9553979400007,24489.90229656001 2022-06-21,09:17:42.000,172,9572773,124,0,1655794874,6275.331117009999,-1161.9553979400007,24489.776528399998 2022-06-21,09:17:43.000,172,9572777,565,0,1655794875,6275.351325939999,-1161.9201522899966,24489.85338672001 2022-06-21,09:17:44.000,172,9572757,-795,0,1655794876,6275.317644389994,-1161.8990048999985,24489.874348079997 2022-06-21,09:17:45.000,172,9572782,-235,0,1655794877,6275.317644389994,-1161.870808380001,24489.8463996 2022-06-21,09:17:46.000,172,9572826,-715,0,1655794878,6275.364798559996,-1161.8778575100005,24489.95120640001 2022-06-21,09:17:47.000,172,9572861,565,0,1655794879,6275.297435459994,-1161.870808380001,24489.888322320003 2022-06-21,09:17:48.000,172,9572752,-555,0,1655794880,6275.257017599994,-1161.8426118599964,24489.78351552001 2022-06-21,09:17:49.000,172,9572748,-795,0,1655794881,6275.371534869999,-1161.8426118599964,24489.979154880006 2022-06-21,09:17:50.000,172,9572847,165,0,1655794882,6275.324380699996,-1161.835562729997,24489.90229656001 2022-06-21,09:17:51.000,172,9572784,-795,0,1655794883,6275.283962839996,-1161.8003170800002,24489.881335200007 2022-06-21,09:17:52.000,172,9572794,765,0,1655794884,6275.283962839996,-1161.8003170800002,24489.81845112 2022-06-21,09:17:53.000,172,9572724,-795,0,1655794885,6275.263753909996,-1161.8073662099996,24489.69967008 2022-06-21,09:17:54.000,172,9572827,565,0,1655794886,6275.398480109994,-1161.7650714299962,24489.923257919996 2022-06-21,09:17:55.000,172,9572795,-74,0,1655794887,6275.445634279997,-1161.7509731699975,24489.972167759996 2022-06-21,09:17:56.000,172,9572724,-795,0,1655794888,6275.452370589999,-1161.7368749099987,24489.972167759996 2022-06-21,09:17:57.000,172,9572809,-795,0,1655794889,6275.2368086699935,-1161.7157275200007,24489.72761856 2022-06-21,09:17:58.000,172,9572844,-795,0,1655794890,6275.438897969994,-1161.7157275200007,24489.888322320003 2022-06-21,09:17:59.000,172,9572728,-795,0,1655794891,6275.432161659999,-1161.7157275200007,24489.888322320003 2022-06-21,09:18:00.000,172,9572742,725,0,1655794892,6275.418689039994,-1161.7086783900013,24489.923257919996 2022-06-21,09:18:01.000,172,9572797,-795,0,1655794893,6275.438897969994,-1161.687530999996,24489.89530944 2022-06-21,09:18:02.000,172,9572749,445,0,1655794894,6275.425425349997,-1161.6593344799985,24489.85338672001 2022-06-21,09:18:03.000,172,9572739,-795,0,1655794895,6275.378271179994,-1161.6452362199998,24489.832425360008 2022-06-21,09:18:04.000,172,9572736,-434,0,1655794896,6275.479315829994,-1161.6381870900004,24489.993129119997 2022-06-21,09:18:05.000,172,9572799,765,0,1655794897,6275.479315829994,-1161.6029414399964,24489.958193520004 2022-06-21,09:18:06.000,172,9572855,-795,0,1655794898,6275.398480109994,-1161.6029414399964,24489.923257919996 2022-06-21,09:18:07.000,172,9572761,-795,0,1655794899,6275.277226529994,-1161.6029414399964,24489.790502640004 2022-06-21,09:18:08.000,172,9572801,-195,0,1655794900,6275.223336049996,-1161.6029414399964,24489.790502640004 2022-06-21,09:18:09.000,172,9572798,-795,0,1655794901,6275.297435459994,-1161.6029414399964,24489.874348079997 2022-06-21,09:18:10.000,172,9572770,805,0,1655794902,6275.2906991499985,-1161.6029414399964,24489.9162708 2022-06-21,09:18:11.000,172,9572752,-795,0,1655794903,6275.230072359998,-1161.6099905699957,24489.923257919996 2022-06-21,09:18:12.000,172,9572802,-795,0,1655794904,6275.209863429998,-1161.631137960001,24489.958193520004 2022-06-21,09:18:13.000,172,9572738,-795,0,1655794905,6275.102082469995,-1161.6734327399972,24489.769541280002 2022-06-21,09:18:14.000,172,9572841,485,0,1655794906,6275.162709259996,-1161.6522853499991,24489.85338672001 2022-06-21,09:18:15.000,172,9572770,325,0,1655794907,6275.169445569998,-1161.6593344799985,24489.78351552001 2022-06-21,09:18:16.000,172,9572714,-795,0,1655794908,6275.149236639998,-1161.6663836099979,24489.79748976 2022-06-21,09:18:17.000,172,9572759,-795,0,1655794909,6275.088609849998,-1161.6522853499991,24489.811464000006 2022-06-21,09:18:18.000,172,9572768,-515,0,1655794910,6275.021246749995,-1161.6804818699966,24489.657747359997 2022-06-21,09:18:19.000,172,9572779,-795,0,1655794911,6275.021246749995,-1161.6663836099979,24489.664734480008 2022-06-21,09:18:20.000,172,9572794,-795,0,1655794912,6275.081873539995,-1161.6452362199998,24489.839412480003 2022-06-21,09:18:21.000,172,9572784,-795,0,1655794913,6275.041455679995,-1161.6381870900004,24489.832425360008 2022-06-21,09:18:22.000,172,9572784,-795,0,1655794914,6274.940411029995,-1161.6452362199998,24489.62979888 2022-06-21,09:18:23.000,172,9572738,805,0,1655794915,6274.913465789992,-1161.6381870900004,24489.69967008 2022-06-21,09:18:24.000,172,9572813,-795,0,1655794916,6274.933674719992,-1161.6452362199998,24489.706657199997 2022-06-21,09:18:25.000,172,9572748,-795,0,1655794917,6274.947147339997,-1161.631137960001,24489.657747359997 2022-06-21,09:18:26.000,172,9572707,765,0,1655794918,6274.886520549997,-1161.6099905699957,24489.56691480001 2022-06-21,09:18:27.000,172,9572785,-795,0,1655794919,6274.873047929999,-1161.5888431799976,24489.538966319997 2022-06-21,09:18:28.000,172,9572788,-795,0,1655794920,6274.920202099995,-1161.5817940499983,24489.741592800005 2022-06-21,09:18:29.000,172,9572699,685,0,1655794921,6274.893256859992,-1161.5676957899996,24489.692682960005 2022-06-21,09:18:30.000,172,9572774,-795,0,1655794922,6274.819157449994,-1161.5535975300008,24489.636785999995 2022-06-21,09:18:31.000,172,9572726,365,0,1655794923,6274.825893759997,-1161.5817940499983,24489.545953440007 2022-06-21,09:18:32.000,172,9572773,-795,0,1655794924,6274.724849109996,-1161.5817940499983,24489.441146639998 2022-06-21,09:18:33.000,172,9572698,-795,0,1655794925,6274.704640179996,-1161.5817940499983,24489.455120880004 2022-06-21,09:18:34.000,172,9572767,525,0,1655794926,6274.812421139999,-1161.5888431799976,24489.573901920005 2022-06-21,09:18:35.000,172,9572733,-795,0,1655794927,6274.792212209999,-1161.6099905699957,24489.601850400002 2022-06-21,09:18:36.000,172,9572771,-795,0,1655794928,6274.765266969996,-1161.6381870900004,24489.552940560003 2022-06-21,09:18:37.000,172,9572821,485,0,1655794929,6274.677694939994,-1161.6734327399972,24489.406211040005 2022-06-21,09:18:38.000,172,9572878,-195,0,1655794930,6274.731585419999,-1161.631137960001,24489.490056479997 2022-06-21,09:18:39.000,172,9572802,924,0,1655794931,6274.731585419999,-1161.631137960001,24489.469095119995 2022-06-21,09:18:40.000,172,9572784,-795,0,1655794932,6274.697903869994,-1161.6522853499991,24489.44813376001 2022-06-21,09:18:41.000,172,9572805,325,0,1655794933,6274.644013389996,-1161.6522853499991,24489.427172400006 2022-06-21,09:18:42.000,172,9572733,445,0,1655794934,6274.576650289993,-1161.6734327399972,24489.329352720008 2022-06-21,09:18:43.000,172,9572784,-795,0,1655794935,6274.569913979998,-1161.6734327399972,24489.35031408001 2022-06-21,09:18:44.000,172,9572807,-795,0,1655794936,6274.596859219993,-1161.6452362199998,24489.41319816 2022-06-21,09:18:45.000,172,9572738,805,0,1655794937,6274.603595529996,-1161.6945801299953,24489.44813376001 2022-06-21,09:18:46.000,172,9572796,-795,0,1655794938,6274.536232429993,-1161.7086783900013,24489.39922392001 2022-06-21,09:18:47.000,172,9572765,-274,0,1655794939,6274.421715159995,-1161.7157275200007,24489.217558800003 2022-06-21,09:18:48.000,172,9572813,404,0,1655794940,6274.367824679997,-1161.6804818699966,24489.24550728 2022-06-21,09:18:49.000,172,9572809,-795,0,1655794941,6274.401506229995,-1161.7086783900013,24489.36428832 2022-06-21,09:18:50.000,172,9572769,-795,0,1655794942,6274.414978849993,-1161.7157275200007,24489.31537848 2022-06-21,09:18:51.000,172,9572818,-795,0,1655794943,6274.347615749997,-1161.72277665,24489.34332696 2022-06-21,09:18:52.000,172,9572789,-795,0,1655794944,6274.286988959997,-1161.72277665,24489.308391360006 2022-06-21,09:18:53.000,172,9572778,-795,0,1655794945,6274.152262759999,-1161.72277665,24489.17563608 2022-06-21,09:18:54.000,172,9572789,-795,0,1655794946,6274.145526449996,-1161.6945801299953,24489.19659744 2022-06-21,09:18:55.000,172,9572835,-795,0,1655794947,6274.024272869996,-1161.72277665,24489.1476876 2022-06-21,09:18:56.000,172,9572838,-795,0,1655794948,6273.990591319998,-1161.72277665,24489.189610320005 2022-06-21,09:18:57.000,172,9572767,-795,0,1655794949,6273.970382389998,-1161.701629260002,24489.105764879998 2022-06-21,09:18:58.000,172,9572790,5,0,1655794950,6273.828919879998,-1161.701629260002,24488.952048240004 2022-06-21,09:18:59.000,172,9572720,445,0,1655794951,6273.828919879998,-1161.72277665,24488.95903536 2022-06-21,09:19:00.000,172,9572716,-795,0,1655794952,6273.916491909993,-1161.7368749099987,24489.084803519996 2022-06-21,09:19:01.000,172,9572725,85,0,1655794953,6273.822183569995,-1161.72277665,24488.966022479995 2022-06-21,09:19:02.000,172,9572817,525,0,1655794954,6273.795238329993,-1161.7298257799994,24488.88916416 2022-06-21,09:19:03.000,172,9572783,-795,0,1655794955,6273.828919879998,-1161.7368749099987,24488.89615128001 2022-06-21,09:19:04.000,172,9572767,-795,0,1655794956,6273.828919879998,-1161.743924039998,24488.89615128001 2022-06-21,09:19:05.000,172,9572783,485,0,1655794957,6273.795238329993,-1161.743924039998,24488.931086880002 2022-06-21,09:19:06.000,172,9572738,-155,0,1655794958,6273.734611539992,-1161.743924039998,24488.770383119998 2022-06-21,09:19:07.000,172,9572718,565,0,1655794959,6273.781765709995,-1161.7580222999968,24488.79134448 2022-06-21,09:19:08.000,172,9572761,-795,0,1655794960,6273.842392499995,-1161.7580222999968,24488.882177040003 2022-06-21,09:19:09.000,172,9572772,-595,0,1655794961,6273.842392499995,-1161.7580222999968,24488.868202799997 2022-06-21,09:19:10.000,172,9572827,-795,0,1655794962,6273.801974639995,-1161.7509731699975,24488.735447520005 2022-06-21,09:19:11.000,172,9572753,-795,0,1655794963,6273.8087109499975,-1161.7368749099987,24488.72846040001 2022-06-21,09:19:12.000,172,9572748,-555,0,1655794964,6273.687457369997,-1161.701629260002,24488.6236536 2022-06-21,09:19:13.000,172,9572792,-795,0,1655794965,6273.6807210599945,-1161.7086783900013,24488.588718000006 2022-06-21,09:19:14.000,172,9572776,-795,0,1655794966,6273.761556779995,-1161.7086783900013,24488.74243464 2022-06-21,09:19:15.000,172,9572754,-795,0,1655794967,6273.768293089997,-1161.687530999996,24488.72147328 2022-06-21,09:19:16.000,172,9572753,-795,0,1655794968,6273.754820469992,-1161.6452362199998,24488.686537680005 2022-06-21,09:19:17.000,172,9572761,-795,0,1655794969,6273.667248439997,-1161.631137960001,24488.546795280003 2022-06-21,09:19:18.000,172,9572747,-795,0,1655794970,6273.754820469992,-1161.5888431799976,24488.602692239998 2022-06-21,09:19:19.000,172,9572781,124,0,1655794971,6273.727875229997,-1161.5817940499983,24488.595705120002 2022-06-21,09:19:20.000,172,9572795,-795,0,1655794972,6273.748084159997,-1161.5465484000015,24488.581730879996 2022-06-21,09:19:21.000,172,9572734,-795,0,1655794973,6273.761556779995,-1161.5394992700021,24488.5537824 2022-06-21,09:19:22.000,172,9572775,565,0,1655794974,6273.714402609992,-1161.5113027499974,24488.51185968001 2022-06-21,09:19:23.000,172,9572760,1205,0,1655794975,6273.734611539992,-1161.5183518799968,24488.435001359998 2022-06-21,09:19:24.000,172,9572782,445,0,1655794976,6273.815447259993,-1161.4690079700013,24488.588718000006 2022-06-21,09:19:25.000,172,9572761,965,0,1655794977,6273.754820469992,-1161.48310623,24488.595705120002 2022-06-21,09:19:26.000,172,9572815,-795,0,1655794978,6273.741347849995,-1161.447860579996,24488.546795280003 2022-06-21,09:19:27.000,172,9572807,-795,0,1655794979,6273.579676409994,-1161.4196640599985,24488.40705288 2022-06-21,09:19:28.000,172,9572798,525,0,1655794980,6273.593149029999,-1161.3985166700004,24488.400065760005 2022-06-21,09:19:29.000,172,9572793,-795,0,1655794981,6273.586412719997,-1161.3773692800023,24488.435001359998 2022-06-21,09:19:30.000,172,9572768,-795,0,1655794982,6273.593149029999,-1161.3703201499957,24488.469936960006 2022-06-21,09:19:31.000,172,9572748,165,0,1655794983,6273.532522239999,-1161.3773692800023,24488.40705288 2022-06-21,09:19:32.000,172,9572740,-795,0,1655794984,6273.492104379999,-1161.3773692800023,24488.365130159997 2022-06-21,09:19:33.000,172,9572751,-795,0,1655794985,6273.559467479994,-1161.3844184100017,24488.518846800005 2022-06-21,09:19:34.000,172,9572803,-795,0,1655794986,6273.539258549994,-1161.356221889997,24488.40705288 2022-06-21,09:19:35.000,172,9572753,-795,0,1655794987,6273.458422829994,-1161.3703201499957,24488.35814304 2022-06-21,09:19:36.000,172,9572792,-795,0,1655794988,6273.350641869998,-1161.3703201499957,24488.232374880004 2022-06-21,09:19:37.000,172,9572732,325,0,1655794989,6273.364114489996,-1161.3844184100017,24488.232374880004 2022-06-21,09:19:38.000,172,9572773,-795,0,1655794990,6273.458422829994,-1161.3703201499957,24488.365130159997 2022-06-21,09:19:39.000,172,9572823,-795,0,1655794991,6273.465159139996,-1161.3703201499957,24488.400065760005 2022-06-21,09:19:40.000,172,9572801,365,0,1655794992,6273.458422829994,-1161.356221889997,24488.379104400003 2022-06-21,09:19:41.000,172,9572723,-795,0,1655794993,6273.438213899994,-1161.356221889997,24488.351155920005 2022-06-21,09:19:42.000,172,9572729,1285,0,1655794994,6273.343905559996,-1161.356221889997,24488.162503680003 2022-06-21,09:19:43.000,172,9572758,565,0,1655794995,6273.337169249993,-1161.3844184100017,24488.197439279997 2022-06-21,09:19:44.000,172,9572749,-795,0,1655794996,6273.364114489996,-1161.3773692800023,24488.204426400007 2022-06-21,09:19:45.000,172,9572755,-795,0,1655794997,6273.3236966299955,-1161.3632710199963,24488.17647792001 2022-06-21,09:19:46.000,172,9572711,-795,0,1655794998,6273.263069839995,-1161.356221889997,24488.127568079995 2022-06-21,09:19:47.000,172,9572742,-795,0,1655794999,6273.316960319993,-1161.3209762400002,24488.078658239996 2022-06-21,09:19:48.000,172,9572738,-795,0,1655795000,6273.3034876999955,-1161.3139271100008,24488.239362 2022-06-21,09:19:49.000,172,9572796,765,0,1655795001,6273.296751389993,-1161.3068779800014,24488.211413520003 2022-06-21,09:19:50.000,172,9572787,-35,0,1655795002,6273.290015079998,-1161.3421236299982,24488.1694908 2022-06-21,09:19:51.000,172,9572820,-795,0,1655795003,6273.195706739993,-1161.3280253699995,24488.099619599998 2022-06-21,09:19:52.000,172,9572761,325,0,1655795004,6273.162025189995,-1161.3350744999989,24488.00179992 2022-06-21,09:19:53.000,172,9572769,285,0,1655795005,6273.141816259995,-1161.3421236299982,24488.00179992 2022-06-21,09:19:54.000,172,9572737,-795,0,1655795006,6273.236124599993,-1161.3421236299982,24488.092632480002 2022-06-21,09:19:55.000,172,9572714,485,0,1655795007,6273.249597219998,-1161.3421236299982,24488.127568079995 2022-06-21,09:19:56.000,172,9572735,-795,0,1655795008,6273.242860909995,-1161.3209762400002,24488.12058096 2022-06-21,09:19:57.000,172,9572755,-195,0,1655795009,6273.182234119995,-1161.2716323299974,24488.078658239996 2022-06-21,09:19:58.000,172,9572801,-795,0,1655795010,6273.128343639997,-1161.3280253699995,24487.987825680008 2022-06-21,09:19:59.000,172,9572810,-795,0,1655795011,6272.953199579999,-1161.3068779800014,24487.84109616001 2022-06-21,09:20:00.000,172,9572784,-795,0,1655795012,6273.020562679994,-1161.3139271100008,24487.959877199995 2022-06-21,09:20:01.000,172,9572730,-795,0,1655795013,6273.047507919997,-1161.3068779800014,24487.966864320006 2022-06-21,09:20:02.000,172,9572751,-795,0,1655795014,6272.885836479996,-1161.3139271100008,24487.792186319995 2022-06-21,09:20:03.000,172,9572806,645,0,1655795015,6272.973408509999,-1161.3139271100008,24487.876031760003 2022-06-21,09:20:04.000,172,9572722,-795,0,1655795016,6273.000353749994,-1161.2927797199955,24487.980838559997 2022-06-21,09:20:05.000,172,9572730,-795,0,1655795017,6272.993617439999,-1161.2575340699987,24487.980838559997 2022-06-21,09:20:06.000,172,9572861,-795,0,1655795018,6272.980144819994,-1161.2786814599967,24487.876031760003 2022-06-21,09:20:07.000,172,9572791,-795,0,1655795019,6272.939726959994,-1161.2786814599967,24487.792186319995 2022-06-21,09:20:08.000,172,9572804,-795,0,1655795020,6272.885836479996,-1161.2927797199955,24487.708340880003 2022-06-21,09:20:09.000,172,9572767,-795,0,1655795021,6272.8521549299985,-1161.2716323299974,24487.624495439995 2022-06-21,09:20:10.000,172,9572775,-795,0,1655795022,6272.973408509999,-1161.2575340699987,24487.799173440006 2022-06-21,09:20:11.000,172,9572802,-795,0,1655795023,6273.000353749994,-1161.2363866800006,24487.792186319995 2022-06-21,09:20:12.000,172,9572767,404,0,1655795024,6272.9464632699965,-1161.1870427699978,24487.778212080004 2022-06-21,09:20:13.000,172,9572735,404,0,1655795025,6272.932990649999,-1161.1588462500004,24487.7851992 2022-06-21,09:20:14.000,172,9572789,-555,0,1655795026,6272.811737069998,-1161.1588462500004,24487.55462424001 2022-06-21,09:20:15.000,172,9572828,-795,0,1655795027,6272.872363859999,-1161.0954040799988,24487.631482560006 2022-06-21,09:20:16.000,172,9572772,-795,0,1655795028,6272.899309099994,-1161.0742566900008,24487.645456799997 2022-06-21,09:20:17.000,172,9572774,-795,0,1655795029,6272.932990649999,-1161.0178636499986,24487.645456799997 2022-06-21,09:20:18.000,172,9572776,725,0,1655795030,6272.872363859999,-1160.9755688699952,24487.582572720006 2022-06-21,09:20:19.000,172,9572762,-795,0,1655795031,6272.899309099994,-1160.954421479997,24487.540650000003 2022-06-21,09:20:20.000,172,9572755,165,0,1655795032,6272.953199579999,-1160.9191758300003,24487.680392400005 2022-06-21,09:20:21.000,172,9572756,205,0,1655795033,6273.000353749994,-1160.9050775700016,24487.631482560006 2022-06-21,09:20:22.000,172,9572787,-795,0,1655795034,6272.9666721999965,-1160.9050775700016,24487.589559840002 2022-06-21,09:20:23.000,172,9572685,285,0,1655795035,6272.986881129997,-1160.8768810499969,24487.603534080008 2022-06-21,09:20:24.000,172,9572721,285,0,1655795036,6272.939726959994,-1160.8768810499969,24487.4707788 2022-06-21,09:20:25.000,172,9572768,-74,0,1655795037,6272.986881129997,-1160.8486845299994,24487.442830320004 2022-06-21,09:20:26.000,172,9572774,-795,0,1655795038,6272.986881129997,-1160.8416354,24487.33802352001 2022-06-21,09:20:27.000,172,9572756,685,0,1655795039,6273.087925779997,-1160.8416354,24487.442830320004 2022-06-21,09:20:28.000,172,9572715,-795,0,1655795040,6273.135079949992,-1160.8275371400014,24487.56859848 2022-06-21,09:20:29.000,172,9572799,1125,0,1655795041,6273.148552569997,-1160.820488010002,24487.540650000003 2022-06-21,09:20:30.000,172,9572807,-315,0,1655795042,6273.135079949992,-1160.8275371400014,24487.491740160003 2022-06-21,09:20:31.000,172,9572778,285,0,1655795043,6273.114871019992,-1160.820488010002,24487.44981744 2022-06-21,09:20:32.000,172,9572702,605,0,1655795044,6273.020562679994,-1160.8275371400014,24487.289113679995 2022-06-21,09:20:33.000,172,9572808,-595,0,1655795045,6273.054244229999,-1160.7781932299986,24487.310075039997 2022-06-21,09:20:34.000,172,9572796,445,0,1655795046,6273.188970429997,-1160.7429475800018,24487.51968864 2022-06-21,09:20:35.000,172,9572764,525,0,1655795047,6273.222651979995,-1160.7358984499951,24487.463791680006 2022-06-21,09:20:36.000,172,9572795,-354,0,1655795048,6273.222651979995,-1160.7358984499951,24487.428856079998 2022-06-21,09:20:37.000,172,9572854,645,0,1655795049,6273.202443049995,-1160.7006527999984,24487.365972000007 2022-06-21,09:20:38.000,172,9572796,445,0,1655795050,6273.263069839995,-1160.672456280001,24487.414881840006 2022-06-21,09:20:39.000,172,9572759,205,0,1655795051,6273.222651979995,-1160.6654071500016,24487.393920480004 2022-06-21,09:20:40.000,172,9572728,-795,0,1655795052,6273.2091793599975,-1160.6442597599962,24487.37994624 2022-06-21,09:20:41.000,172,9572730,-515,0,1655795053,6273.236124599993,-1160.5949158500007,24487.37994624 2022-06-21,09:20:42.000,172,9572740,445,0,1655795054,6273.148552569997,-1160.5949158500007,24487.289113679995 2022-06-21,09:20:43.000,172,9572784,-795,0,1655795055,6273.162025189995,-1160.6090141099994,24487.35199776 2022-06-21,09:20:44.000,172,9572721,725,0,1655795056,6273.148552569997,-1160.60196498,24487.261165199998 2022-06-21,09:20:45.000,172,9572723,-315,0,1655795057,6273.256333529993,-1160.5526210699973,24487.44981744 2022-06-21,09:20:46.000,172,9572797,-795,0,1655795058,6273.242860909995,-1160.5385228099985,24487.414881840006 2022-06-21,09:20:47.000,172,9572772,725,0,1655795059,6273.215915669993,-1160.5032771600017,24487.268152320008 2022-06-21,09:20:48.000,172,9572712,525,0,1655795060,6273.135079949992,-1160.4821297699964,24487.240203839996 2022-06-21,09:20:49.000,172,9572737,-795,0,1655795061,6273.081189469995,-1160.453933249999,24487.198281120007 2022-06-21,09:20:50.000,172,9572744,-795,0,1655795062,6273.188970429997,-1160.3904910799974,24487.35199776 2022-06-21,09:20:51.000,172,9572716,85,0,1655795063,6273.195706739993,-1160.383441949998,24487.358984879997 2022-06-21,09:20:52.000,172,9572749,645,0,1655795064,6273.1754978099925,-1160.3693436899994,24487.358984879997 2022-06-21,09:20:53.000,172,9572724,-795,0,1655795065,6273.101398399995,-1160.36229456,24487.21924248001 2022-06-21,09:20:54.000,172,9572874,-795,0,1655795066,6273.094662089992,-1160.3552454300007,24487.268152320008 2022-06-21,09:20:55.000,172,9572747,-795,0,1655795067,6273.114871019992,-1160.3552454300007,24487.240203839996 2022-06-21,09:20:56.000,172,9572745,-795,0,1655795068,6273.094662089992,-1160.3552454300007,24487.254178080002 2022-06-21,09:20:57.000,172,9572760,-795,0,1655795069,6273.047507919997,-1160.3199997799966,24487.100461440008 2022-06-21,09:20:58.000,172,9572705,1205,0,1655795070,6273.094662089992,-1160.3059015199979,24487.177319760005 2022-06-21,09:20:59.000,172,9572760,-795,0,1655795071,6273.141816259995,-1160.270655870001,24487.28212656 2022-06-21,09:21:00.000,172,9572793,-795,0,1655795072,6273.013826369999,-1160.2636067400017,24487.100461440008 2022-06-21,09:21:01.000,172,9572737,365,0,1655795073,6273.108134709997,-1160.256557609995,24487.16334552 2022-06-21,09:21:02.000,172,9572832,-795,0,1655795074,6273.135079949992,-1160.2495084799957,24487.11443568 2022-06-21,09:21:03.000,172,9572803,1205,0,1655795075,6273.135079949992,-1160.2424593499964,24487.100461440008 2022-06-21,09:21:04.000,172,9572746,-595,0,1655795076,6273.202443049995,-1160.2072136999996,24487.13539704 2022-06-21,09:21:05.000,172,9572764,-515,0,1655795077,6273.222651979995,-1160.1790171800021,24487.16334552 2022-06-21,09:21:06.000,172,9572726,-434,0,1655795078,6273.229388289998,-1160.1508206599974,24487.04456448 2022-06-21,09:21:07.000,172,9572767,845,0,1655795079,6273.263069839995,-1160.143771529998,24487.06552584 2022-06-21,09:21:08.000,172,9572805,-795,0,1655795080,6273.364114489996,-1160.1367223999987,24487.198281120007 2022-06-21,09:21:09.000,172,9572765,445,0,1655795081,6273.404532349996,-1160.1155750100006,24487.191293999997 2022-06-21,09:21:20.000,172,9572778,-195,0,1655795092,6273.552731169999,-1159.7137746000008,24487.04456448 2022-06-21,09:21:21.000,172,9572730,-795,0,1655795093,6273.579676409994,-1159.685578079996,24487.05155160001 2022-06-21,09:21:22.000,172,9572724,-195,0,1655795094,6273.552731169999,-1159.6362341700005,24486.960719040006 2022-06-21,09:21:23.000,172,9572710,165,0,1655795095,6273.606621649997,-1159.6503324299993,24487.093474319998 2022-06-21,09:21:24.000,172,9572682,605,0,1655795096,6273.700929989995,-1159.593939389997,24487.149371280007 2022-06-21,09:21:25.000,172,9572821,-795,0,1655795097,6273.653775819999,-1159.5657428699997,24487.16334552 2022-06-21,09:21:26.000,172,9572795,685,0,1655795098,6273.626830579997,-1159.5163989599969,24487.13539704 2022-06-21,09:21:27.000,172,9572741,-795,0,1655795099,6273.525785929996,-1159.5023006999982,24486.96770616 2022-06-21,09:21:28.000,172,9572716,565,0,1655795100,6273.552731169999,-1159.5023006999982,24486.981680400007 2022-06-21,09:21:29.000,172,9572802,-354,0,1655795101,6273.593149029999,-1159.48115331,24487.06552584 2022-06-21,09:21:30.000,172,9572708,-795,0,1655795102,6273.586412719997,-1159.4952515699988,24487.13539704 2022-06-21,09:21:31.000,172,9572749,-795,0,1655795103,6273.606621649997,-1159.5234480899962,24487.121422799995 2022-06-21,09:21:32.000,172,9572746,-795,0,1655795104,6273.613357959999,-1159.5163989599969,24487.093474319998 2022-06-21,09:21:33.000,172,9572725,-795,0,1655795105,6273.559467479994,-1159.551644610001,24487.016616 2022-06-21,09:21:34.000,172,9572835,-795,0,1655795106,6273.626830579997,-1159.5586937400003,24487.079500080006 2022-06-21,09:21:35.000,172,9572741,-795,0,1655795107,6273.579676409994,-1159.572791999999,24487.009628880005 2022-06-21,09:21:36.000,172,9572775,-354,0,1655795108,6273.6807210599945,-1159.593939389997,24486.99565464 2022-06-21,09:21:37.000,172,9572777,-795,0,1655795109,6273.673984749992,-1159.593939389997,24487.023603119997 2022-06-21,09:21:38.000,172,9572808,-795,0,1655795110,6273.694193679992,-1159.5798411299984,24486.904822079996 2022-06-21,09:21:39.000,172,9572710,-195,0,1655795111,6273.7750293999925,-1159.5586937400003,24486.939757680004 2022-06-21,09:21:40.000,172,9572752,-795,0,1655795112,6273.876074049993,-1159.5868902599977,24487.030590240007 2022-06-21,09:21:41.000,172,9572737,-795,0,1655795113,6273.896282979993,-1159.572791999999,24487.009628880005 2022-06-21,09:21:42.000,172,9572775,-795,0,1655795114,6273.916491909993,-1159.5586937400003,24487.009628880005 2022-06-21,09:21:43.000,172,9572717,-795,0,1655795115,6273.896282979993,-1159.5586937400003,24486.904822079996 2022-06-21,09:21:44.000,172,9572814,-795,0,1655795116,6273.876074049993,-1159.5375463500022,24486.841938000005 2022-06-21,09:21:45.000,172,9572686,725,0,1655795117,6273.896282979993,-1159.5023006999982,24486.862899360007 2022-06-21,09:21:46.000,172,9572728,-35,0,1655795118,6273.849128809998,-1159.5445954800016,24486.807002399997 2022-06-21,09:21:47.000,172,9572735,85,0,1655795119,6273.929964529998,-1159.4741041800007,24486.904822079996 2022-06-21,09:21:48.000,172,9572726,765,0,1655795120,6274.0175365599935,-1159.445907659996,24487.023603119997 2022-06-21,09:21:49.000,172,9572736,-795,0,1655795121,6274.0175365599935,-1159.460005920002,24487.058538720004 2022-06-21,09:21:50.000,172,9572712,-195,0,1655795122,6274.051218109998,-1159.4741041800007,24487.00264176001 2022-06-21,09:21:51.000,172,9572789,885,0,1655795123,6274.031009179998,-1159.4741041800007,24486.939757680004 2022-06-21,09:21:52.000,172,9572730,1005,0,1655795124,6273.950173459998,-1159.4670550500014,24486.88386072001 2022-06-21,09:21:53.000,172,9572729,-795,0,1655795125,6273.970382389998,-1159.4741041800007,24486.786041039995 2022-06-21,09:21:54.000,172,9572748,525,0,1655795126,6274.111844899999,-1159.4388585299967,24487.00264176001 2022-06-21,09:21:55.000,172,9572709,-795,0,1655795127,6274.226362169997,-1159.445907659996,24487.093474319998 2022-06-21,09:21:56.000,172,9572754,45,0,1655795128,6274.286988959997,-1159.48115331,24487.06552584 2022-06-21,09:21:57.000,172,9572765,-795,0,1655795129,6274.320670509995,-1159.460005920002,24487.086487200002 2022-06-21,09:21:58.000,172,9572775,805,0,1655795130,6274.2802526499945,-1159.4741041800007,24486.869886480003 2022-06-21,09:21:59.000,172,9572843,565,0,1655795131,6274.300461579995,-1159.4670550500014,24487.016616 2022-06-21,09:22:00.000,172,9572674,-795,0,1655795132,6274.408242539997,-1159.48115331,24487.023603119997 2022-06-21,09:22:01.000,172,9572776,-795,0,1655795133,6274.307197889997,-1159.445907659996,24486.88386072001 2022-06-21,09:22:02.000,172,9572706,-795,0,1655795134,6274.340879439995,-1159.4177111399986,24486.904822079996 2022-06-21,09:22:03.000,172,9572667,805,0,1655795135,6274.536232429993,-1159.4106620099992,24487.009628880005 2022-06-21,09:22:04.000,172,9572781,-795,0,1655795136,6274.563177669996,-1159.4106620099992,24487.149371280007 2022-06-21,09:22:05.000,172,9572723,-795,0,1655795137,6274.657486009994,-1159.3683672299958,24487.13539704 2022-06-21,09:22:06.000,172,9572808,-795,0,1655795138,6274.610331839998,-1159.311974190001,24487.086487200002 2022-06-21,09:22:07.000,172,9572703,-795,0,1655795139,6274.462133019995,-1159.3049250600016,24486.869886480003 2022-06-21,09:22:08.000,172,9572766,-795,0,1655795140,6274.563177669996,-1159.2978759300022,24486.99565464 2022-06-21,09:22:09.000,172,9572725,-795,0,1655795141,6274.617068149993,-1159.2485320199994,24487.100461440008 2022-06-21,09:22:10.000,172,9572715,-795,0,1655795142,6274.6372770799935,-1159.2132863699953,24487.11443568 2022-06-21,09:22:11.000,172,9572716,-675,0,1655795143,6274.623804459996,-1159.185089849998,24487.191293999997 2022-06-21,09:22:12.000,172,9572853,-795,0,1655795144,6274.657486009994,-1159.1921389799973,24487.149371280007 2022-06-21,09:22:13.000,172,9572781,-795,0,1655795145,6274.596859219993,-1159.206237239996,24487.093474319998 2022-06-21,09:22:14.000,172,9572762,-475,0,1655795146,6274.630540769998,-1159.1780407199985,24487.13539704 2022-06-21,09:22:15.000,172,9572828,-315,0,1655795147,6274.6372770799935,-1159.1568933300005,24487.093474319998 2022-06-21,09:22:16.000,172,9572785,-795,0,1655795148,6274.684431249996,-1159.1568933300005,24487.13539704 2022-06-21,09:22:17.000,172,9572794,-555,0,1655795149,6274.623804459996,-1159.1427950700017,24486.99565464 2022-06-21,09:22:18.000,172,9572730,-195,0,1655795150,6274.684431249996,-1159.1075494199977,24487.072512959996 2022-06-21,09:22:19.000,172,9572723,765,0,1655795151,6274.7854758999965,-1159.1005002899983,24487.177319760005 2022-06-21,09:22:20.000,172,9572761,805,0,1655795152,6274.798948519994,-1159.1005002899983,24487.21924248001 2022-06-21,09:22:21.000,172,9572754,-795,0,1655795153,6274.873047929999,-1159.114598549997,24487.21924248001 2022-06-21,09:22:22.000,172,9572846,-795,0,1655795154,6274.839366379994,-1159.1075494199977,24487.100461440008 2022-06-21,09:22:23.000,172,9572791,-795,0,1655795155,6274.920202099995,-1159.0864020299996,24487.121422799995 2022-06-21,09:22:24.000,172,9572692,-195,0,1655795156,6274.980828889995,-1159.1005002899983,24487.226229600004 2022-06-21,09:22:25.000,172,9572705,-795,0,1655795157,6275.041455679995,-1159.0441072499962,24487.226229600004 2022-06-21,09:22:26.000,172,9572827,685,0,1655795158,6275.068400919998,-1159.0159107299987,24487.121422799995 2022-06-21,09:22:27.000,172,9572759,-35,0,1655795159,6275.135764019993,-1158.9947633400006,24487.13539704 2022-06-21,09:22:28.000,172,9572674,885,0,1655795160,6275.216599739993,-1158.966566819996,24487.30308792 2022-06-21,09:22:29.000,172,9572701,-795,0,1655795161,6275.250281289998,-1158.9031246500017,24487.30308792 2022-06-21,09:22:30.000,172,9572814,-795,0,1655795162,6275.2368086699935,-1158.8467316099996,24487.28212656 2022-06-21,09:22:31.000,172,9572762,1005,0,1655795163,6275.243544979996,-1158.853780739999,24487.261165199998 2022-06-21,09:22:32.000,172,9572700,525,0,1655795164,6275.149236639998,-1158.8185350900021,24487.198281120007 2022-06-21,09:22:33.000,172,9572760,685,0,1655795165,6275.155972949993,-1158.783289439998,24487.198281120007 2022-06-21,09:22:34.000,172,9572737,-795,0,1655795166,6275.176181879993,-1158.7339455299953,24487.240203839996 2022-06-21,09:22:35.000,172,9572761,-795,0,1655795167,6275.257017599994,-1158.7127981399972,24487.442830320004 2022-06-21,09:22:36.000,172,9572757,1085,0,1655795168,6275.297435459994,-1158.7198472699965,24487.38693336001 2022-06-21,09:22:37.000,172,9572708,-795,0,1655795169,6275.317644389994,-1158.6846016199997,24487.456804559995 2022-06-21,09:22:38.000,172,9572866,-155,0,1655795170,6275.243544979996,-1158.6986998799985,24487.268152320008 2022-06-21,09:22:39.000,172,9572804,565,0,1655795171,6275.277226529994,-1158.6846016199997,24487.4009076 2022-06-21,09:22:40.000,172,9572787,1205,0,1655795172,6275.283962839996,-1158.6564051000023,24487.414881840006 2022-06-21,09:22:41.000,172,9572776,-795,0,1655795173,6275.283962839996,-1158.6141103199989,24487.421868960002 2022-06-21,09:22:42.000,172,9572745,-795,0,1655795174,6275.230072359998,-1158.6211594499982,24487.358984879997 2022-06-21,09:22:43.000,172,9572689,1285,0,1655795175,6275.243544979996,-1158.5718155399954,24487.38693336001 2022-06-21,09:22:44.000,172,9572741,-795,0,1655795176,6275.331117009999,-1158.52247163,24487.512701520005 2022-06-21,09:22:45.000,172,9572671,685,0,1655795177,6275.263753909996,-1158.52247163,24487.407894719996 2022-06-21,09:22:46.000,172,9572761,5,0,1655795178,6275.317644389994,-1158.5295207599993,24487.477765919997 2022-06-21,09:22:47.000,172,9572761,685,0,1655795179,6275.283962839996,-1158.543619019998,24487.456804559995 2022-06-21,09:22:48.000,172,9572801,-795,0,1655795180,6275.203127119996,-1158.52247163,24487.296100800006 2022-06-21,09:22:49.000,172,9572790,45,0,1655795181,6275.189654499998,-1158.4942751099952,24487.296100800006 2022-06-21,09:22:50.000,172,9572764,-795,0,1655795182,6275.2704902199985,-1158.4872259799959,24487.463791680006 2022-06-21,09:22:51.000,172,9572749,-795,0,1655795183,6275.263753909996,-1158.5083733700012,24487.49872728 2022-06-21,09:22:52.000,172,9572805,-795,0,1655795184,6275.250281289998,-1158.4731277199971,24487.49872728 2022-06-21,09:22:53.000,172,9572723,-795,0,1655795185,6275.169445569998,-1158.4801768499965,24487.37994624 2022-06-21,09:22:54.000,172,9572828,565,0,1655795186,6275.230072359998,-1158.4378820700003,24487.477765919997 2022-06-21,09:22:55.000,172,9572722,445,0,1655795187,6275.216599739993,-1158.4449311999997,24487.414881840006 2022-06-21,09:22:56.000,172,9572792,565,0,1655795188,6275.203127119996,-1158.4378820700003,24487.38693336001 2022-06-21,09:22:57.000,172,9572722,-795,0,1655795189,6275.088609849998,-1158.4449311999997,24487.226229600004 2022-06-21,09:22:58.000,172,9572791,565,0,1655795190,6275.1425003299955,-1158.4026364199963,24487.4009076 2022-06-21,09:22:59.000,172,9572756,-795,0,1655795191,6275.155972949993,-1158.3885381599976,24487.28212656 2022-06-21,09:23:00.000,172,9572709,-354,0,1655795192,6275.331117009999,-1158.3885381599976,24487.491740160003 2022-06-21,09:23:01.000,172,9572741,285,0,1655795193,6275.2906991499985,-1158.3814890299982,24487.49872728 2022-06-21,09:23:02.000,172,9572808,-795,0,1655795194,6275.162709259996,-1158.3814890299982,24487.30308792 2022-06-21,09:23:03.000,172,9572795,1245,0,1655795195,6275.122291399995,-1158.3603416400001,24487.275139440004 2022-06-21,09:23:04.000,172,9572767,765,0,1655795196,6275.310908079999,-1158.3532925100008,24487.421868960002 2022-06-21,09:23:05.000,172,9572818,725,0,1655795197,6275.364798559996,-1158.3321451199954,24487.456804559995 2022-06-21,09:23:06.000,172,9572733,-795,0,1655795198,6275.344589629996,-1158.3532925100008,24487.35199776 2022-06-21,09:23:07.000,172,9572784,565,0,1655795199,6275.364798559996,-1158.3532925100008,24487.33802352001 2022-06-21,09:23:08.000,172,9572768,-795,0,1655795200,6275.526469999997,-1158.3109977299973,24487.50571440001 2022-06-21,09:23:09.000,172,9572756,445,0,1655795201,6275.614042029993,-1158.3180468599967,24487.477765919997 2022-06-21,09:23:10.000,172,9572759,-475,0,1655795202,6275.607305719997,-1158.325095989996,24487.44981744 2022-06-21,09:23:11.000,172,9572769,605,0,1655795203,6275.640987269995,-1158.3321451199954,24487.428856079998 2022-06-21,09:23:12.000,172,9572773,965,0,1655795204,6275.5938330999925,-1158.3180468599967,24487.310075039997 2022-06-21,09:23:13.000,172,9572750,-795,0,1655795205,6275.654459889993,-1158.325095989996,24487.324049280003 2022-06-21,09:23:14.000,172,9572712,445,0,1655795206,6275.782449779996,-1158.28280121,24487.533662880007 2022-06-21,09:23:15.000,172,9572687,-274,0,1655795207,6275.896967049994,-1158.28280121,24487.533662880007 2022-06-21,09:23:16.000,172,9572674,-795,0,1655795208,6275.923912289996,-1158.2898503399992,24487.51968864 2022-06-21,09:23:17.000,172,9572747,325,0,1655795209,6275.923912289996,-1158.28280121,24487.435843200008 2022-06-21,09:23:18.000,172,9572754,-795,0,1655795210,6276.045165869997,-1158.2546046899952,24487.533662880007 2022-06-21,09:23:19.000,172,9572762,-795,0,1655795211,6276.065374799997,-1158.2405064299965,24487.56859848 2022-06-21,09:23:20.000,172,9572710,-795,0,1655795212,6276.085583729997,-1158.2193590399984,24487.589559840002 2022-06-21,09:23:21.000,172,9572754,-795,0,1655795213,6276.173155759992,-1158.2193590399984,24487.561611360004 2022-06-21,09:23:22.000,172,9572753,-795,0,1655795214,6276.159683139995,-1158.212309909999,24487.55462424001 2022-06-21,09:23:23.000,172,9572689,-795,0,1655795215,6276.193364689992,-1158.233457299997,24487.51968864 2022-06-21,09:23:24.000,172,9572720,-795,0,1655795216,6276.361772439996,-1158.2193590399984,24487.659431040003 2022-06-21,09:23:25.000,172,9572728,805,0,1655795217,6276.328090889998,-1158.1841133900016,24487.73628936 2022-06-21,09:23:26.000,172,9572799,-475,0,1655795218,6276.361772439996,-1158.1700151299956,24487.659431040003 2022-06-21,09:23:27.000,172,9572742,605,0,1655795219,6276.402190299996,-1158.2052607799997,24487.67340528001 2022-06-21,09:23:28.000,172,9572760,-155,0,1655795220,6276.334827199993,-1158.2264081699977,24487.533662880007 2022-06-21,09:23:29.000,172,9572753,605,0,1655795221,6276.355036129993,-1158.2264081699977,24487.561611360004 2022-06-21,09:23:30.000,172,9572772,-795,0,1655795222,6276.4897623299985,-1158.233457299997,24487.799173440006 2022-06-21,09:23:31.000,172,9572759,-795,0,1655795223,6276.523443879996,-1158.2475555599958,24487.83410904 2022-06-21,09:23:32.000,172,9572741,-795,0,1655795224,6276.550389119999,-1158.2405064299965,24487.820134800008 2022-06-21,09:23:33.000,172,9572804,-795,0,1655795225,6276.469553399998,-1158.2405064299965,24487.708340880003 2022-06-21,09:23:34.000,172,9572732,885,0,1655795226,6276.530180189999,-1158.2264081699977,24487.708340880003 2022-06-21,09:23:35.000,172,9572811,-795,0,1655795227,6276.584070669996,-1158.2405064299965,24487.757250720002 2022-06-21,09:23:36.000,172,9572706,885,0,1655795228,6276.584070669996,-1158.2264081699977,24487.83410904 2022-06-21,09:23:37.000,172,9572736,-795,0,1655795229,6276.617752219994,-1158.2264081699977,24487.83410904 2022-06-21,09:23:38.000,172,9572810,605,0,1655795230,6276.631224839999,-1158.2405064299965,24487.917954480006 2022-06-21,09:23:39.000,172,9572773,-795,0,1655795231,6276.624488529997,-1158.2405064299965,24487.869044640007 2022-06-21,09:23:40.000,172,9572742,565,0,1655795232,6276.739005799995,-1158.2546046899952,24487.945902960004 2022-06-21,09:23:41.000,172,9572737,525,0,1655795233,6276.745742109997,-1158.2405064299965,24488.00878704001 2022-06-21,09:23:42.000,172,9572756,-795,0,1655795234,6276.752478419992,-1158.2405064299965,24487.8550704 2022-06-21,09:23:43.000,172,9572848,-795,0,1655795235,6276.799632589995,-1158.2405064299965,24487.90398024 2022-06-21,09:23:44.000,172,9572778,325,0,1655795236,6276.860259379995,-1158.2687029500012,24487.924941600002 2022-06-21,09:23:45.000,172,9572793,-795,0,1655795237,6276.941095099995,-1158.2757520800005,24487.959877199995 2022-06-21,09:23:46.000,172,9572740,-795,0,1655795238,6276.907413549998,-1158.28280121,24487.966864320006 2022-06-21,09:23:47.000,172,9572681,325,0,1655795239,6276.981512959996,-1158.2898503399992,24487.966864320006 2022-06-21,09:23:48.000,172,9572728,-795,0,1655795240,6277.102766539996,-1158.303948599998,24488.148529439997 2022-06-21,09:23:49.000,172,9572752,-795,0,1655795241,6277.156657019994,-1158.325095989996,24488.127568079995 2022-06-21,09:23:50.000,172,9572758,-795,0,1655795242,6277.156657019994,-1158.339194250002,24488.148529439997 2022-06-21,09:23:51.000,172,9572708,-795,0,1655795243,6277.176865949994,-1158.339194250002,24488.12058096 2022-06-21,09:23:52.000,172,9572762,-795,0,1655795244,6277.102766539996,-1158.325095989996,24488.043722640003 2022-06-21,09:23:53.000,172,9572800,-795,0,1655795245,6277.183602259996,-1158.3321451199954,24488.078658239996 2022-06-21,09:23:54.000,172,9572699,-795,0,1655795246,6277.298119529994,-1158.303948599998,24488.21840064 2022-06-21,09:23:55.000,172,9572754,-795,0,1655795247,6277.311592149992,-1158.2968994699986,24488.281284720004 2022-06-21,09:23:56.000,172,9572707,-795,0,1655795248,6277.3183284599945,-1158.3180468599967,24488.267310479998 2022-06-21,09:23:57.000,172,9572703,765,0,1655795249,6277.3183284599945,-1158.2968994699986,24488.204426400007 2022-06-21,09:23:58.000,172,9572793,-35,0,1655795250,6277.3183284599945,-1158.28280121,24488.33718168 2022-06-21,09:23:59.000,172,9572764,1125,0,1655795251,6277.338537389995,-1158.2616538200018,24488.274297600008 2022-06-21,09:24:00.000,172,9572749,-795,0,1655795252,6277.345273699997,-1158.2898503399992,24488.253336240006 2022-06-21,09:24:01.000,172,9572768,-795,0,1655795253,6277.352010009992,-1158.2687029500012,24488.330194560003 2022-06-21,09:24:02.000,172,9572766,-795,0,1655795254,6277.271174289999,-1158.2898503399992,24488.33718168 2022-06-21,09:24:03.000,172,9572780,-795,0,1655795255,6277.257701669994,-1158.2405064299965,24488.351155920005 2022-06-21,09:24:04.000,172,9572773,-795,0,1655795256,6277.230756429999,-1158.2193590399984,24488.330194560003 2022-06-21,09:24:05.000,172,9572750,-795,0,1655795257,6277.372218939992,-1158.1982116500003,24488.50487256 2022-06-21,09:24:06.000,172,9572760,445,0,1655795258,6277.284646909997,-1158.212309909999,24488.45596272 2022-06-21,09:24:07.000,172,9572679,-795,0,1655795259,6277.1095028499985,-1158.2052607799997,24488.330194560003 2022-06-21,09:24:08.000,172,9572783,-795,0,1655795260,6277.122975469996,-1158.212309909999,24488.330194560003 2022-06-21,09:24:09.000,172,9572730,-795,0,1655795261,6277.149920709999,-1158.2264081699977,24488.497885440003 2022-06-21,09:24:10.000,172,9572731,605,0,1655795262,6277.1095028499985,-1158.1841133900016,24488.567756640005 2022-06-21,09:24:11.000,172,9572738,-795,0,1655795263,6277.129711779999,-1158.1841133900016,24488.595705120002 2022-06-21,09:24:12.000,172,9572805,165,0,1655795264,6277.136448089994,-1158.1841133900016,24488.546795280003 2022-06-21,09:24:13.000,172,9572741,445,0,1655795265,6277.075821299994,-1158.212309909999,24488.45596272 2022-06-21,09:24:14.000,172,9572774,-795,0,1655795266,6277.116239159994,-1158.2264081699977,24488.532821039997 2022-06-21,09:24:15.000,172,9572699,-795,0,1655795267,6277.1095028499985,-1158.1982116500003,24488.532821039997 2022-06-21,09:24:16.000,172,9572775,-795,0,1655795268,6277.1095028499985,-1158.212309909999,24488.50487256 2022-06-21,09:24:17.000,172,9572747,-795,0,1655795269,6277.042139749996,-1158.1982116500003,24488.39307864001 2022-06-21,09:24:18.000,172,9572716,-74,0,1655795270,6277.021930819996,-1158.2264081699977,24488.414039999996 2022-06-21,09:24:19.000,172,9572796,365,0,1655795271,6277.149920709999,-1158.2193590399984,24488.588718000006 2022-06-21,09:24:20.000,172,9572782,-555,0,1655795272,6277.176865949994,-1158.233457299997,24488.588718000006 2022-06-21,09:24:21.000,172,9572711,-795,0,1655795273,6277.176865949994,-1158.2546046899952,24488.581730879996 2022-06-21,09:24:22.000,172,9572784,-795,0,1655795274,6277.136448089994,-1158.3180468599967,24488.483911199997 2022-06-21,09:24:23.000,172,9572766,-795,0,1655795275,6277.1095028499985,-1158.303948599998,24488.52583392 2022-06-21,09:24:24.000,172,9572750,-795,0,1655795276,6277.129711779999,-1158.2898503399992,24488.567756640005 2022-06-21,09:24:25.000,172,9572750,805,0,1655795277,6277.143184399996,-1158.2968994699986,24488.518846800005 2022-06-21,09:24:26.000,172,9572735,645,0,1655795278,6277.116239159994,-1158.2968994699986,24488.462949839995 2022-06-21,09:24:27.000,172,9572722,-795,0,1655795279,6277.089293919998,-1158.3321451199954,24488.448975600004 2022-06-21,09:24:28.000,172,9572735,-715,0,1655795280,6277.183602259996,-1158.3180468599967,24488.609679360008 2022-06-21,09:24:29.000,172,9572705,645,0,1655795281,6277.170129639999,-1158.325095989996,24488.630640719995 2022-06-21,09:24:30.000,172,9572778,-795,0,1655795282,6277.143184399996,-1158.3180468599967,24488.602692239998 2022-06-21,09:24:31.000,172,9572753,645,0,1655795283,6277.089293919998,-1158.325095989996,24488.56076952001 2022-06-21,09:24:32.000,172,9572783,645,0,1655795284,6277.042139749996,-1158.303948599998,24488.448975600004 2022-06-21,09:24:33.000,172,9572737,45,0,1655795285,6277.028667129998,-1158.3109977299973,24488.51185968001 2022-06-21,09:24:34.000,172,9572742,-795,0,1655795286,6277.136448089994,-1158.3109977299973,24488.581730879996 2022-06-21,09:24:35.000,172,9572723,-795,0,1655795287,6277.136448089994,-1158.3109977299973,24488.64461496 2022-06-21,09:24:36.000,172,9572756,445,0,1655795288,6277.116239159994,-1158.303948599998,24488.581730879996 2022-06-21,09:24:37.000,172,9572748,-195,0,1655795289,6277.035403439993,-1158.325095989996,24488.497885440003 2022-06-21,09:24:38.000,172,9572790,845,0,1655795290,6277.096030229994,-1158.3180468599967,24488.546795280003 2022-06-21,09:24:39.000,172,9572806,645,0,1655795291,6277.021930819996,-1158.325095989996,24488.518846800005 2022-06-21,09:24:40.000,172,9572782,-155,0,1655795292,6277.069084989998,-1158.3885381599976,24488.56076952001 2022-06-21,09:24:41.000,172,9572723,-795,0,1655795293,6277.0556123699935,-1158.3814890299982,24488.5537824 2022-06-21,09:24:42.000,172,9572772,-795,0,1655795294,6277.048876059998,-1158.4237838100016,24488.518846800005 2022-06-21,09:24:43.000,172,9572736,-795,0,1655795295,6277.035403439993,-1158.4590294599984,24488.5537824 2022-06-21,09:24:44.000,172,9572775,445,0,1655795296,6277.116239159994,-1158.4731277199971,24488.616666480004 2022-06-21,09:24:45.000,172,9572723,-795,0,1655795297,6277.143184399996,-1158.4801768499965,24488.567756640005 2022-06-21,09:24:46.000,172,9572790,-795,0,1655795298,6277.096030229994,-1158.5083733700012,24488.588718000006 2022-06-21,09:24:47.000,172,9572809,-795,0,1655795299,6277.021930819996,-1158.5013242400018,24488.441988480008 2022-06-21,09:24:48.000,172,9572820,-515,0,1655795300,6277.008458199998,-1158.5013242400018,24488.421027120006 2022-06-21,09:24:49.000,172,9572683,-795,0,1655795301,6277.102766539996,-1158.4942751099952,24488.5537824 2022-06-21,09:24:50.000,172,9572800,645,0,1655795302,6277.116239159994,-1158.4660785899978,24488.602692239998 2022-06-21,09:24:51.000,172,9572741,-675,0,1655795303,6277.102766539996,-1158.4449311999997,24488.609679360008 2022-06-21,09:24:52.000,172,9572730,-755,0,1655795304,6277.089293919998,-1158.430832940001,24488.651602079997 2022-06-21,09:24:53.000,172,9572710,-795,0,1655795305,6277.021930819996,-1158.4167346800023,24488.518846800005 2022-06-21,09:24:54.000,172,9572799,-795,0,1655795306,6277.062348679996,-1158.3885381599976,24488.581730879996 2022-06-21,09:24:55.000,172,9572745,-795,0,1655795307,6277.0556123699935,-1158.4096855499956,24488.56076952001 2022-06-21,09:24:56.000,172,9572721,924,0,1655795308,6276.994985579993,-1158.3814890299982,24488.546795280003 2022-06-21,09:24:57.000,172,9572760,285,0,1655795309,6276.941095099995,-1158.3673907699995,24488.435001359998 2022-06-21,09:24:58.000,172,9572748,605,0,1655795310,6276.974776649993,-1158.3462433800014,24488.52583392 2022-06-21,09:24:59.000,172,9572719,1165,0,1655795311,6277.035403439993,-1158.3462433800014,24488.658589200008 2022-06-21,09:25:00.000,172,9572678,-795,0,1655795312,6277.062348679996,-1158.3532925100008,24488.609679360008 2022-06-21,09:25:01.000,172,9572794,-795,0,1655795313,6277.1095028499985,-1158.3180468599967,24488.64461496 2022-06-21,09:25:02.000,172,9572830,-795,0,1655795314,6276.934358789993,-1158.3321451199954,24488.448975600004 2022-06-21,09:25:03.000,172,9572824,645,0,1655795315,6277.069084989998,-1158.3180468599967,24488.518846800005 2022-06-21,09:25:04.000,172,9572789,-795,0,1655795316,6277.082557609996,-1158.2968994699986,24488.56076952001 2022-06-21,09:25:05.000,172,9572719,645,0,1655795317,6276.994985579993,-1158.2898503399992,24488.441988480008 2022-06-21,09:25:06.000,172,9572779,-795,0,1655795318,6277.082557609996,-1158.2968994699986,24488.483911199997 2022-06-21,09:25:07.000,172,9572773,-795,0,1655795319,6277.176865949994,-1158.2968994699986,24488.581730879996 2022-06-21,09:25:08.000,172,9572717,325,0,1655795320,6277.250965359999,-1158.2757520800005,24488.67256344 2022-06-21,09:25:09.000,172,9572811,-795,0,1655795321,6277.277910599994,-1158.2687029500012,24488.686537680005 2022-06-21,09:25:10.000,172,9572831,-795,0,1655795322,6277.190338569999,-1158.2616538200018,24488.616666480004 2022-06-21,09:25:11.000,172,9572730,725,0,1655795323,6277.2038111899965,-1158.2616538200018,24488.581730879996 2022-06-21,09:25:12.000,172,9572723,-795,0,1655795324,6277.0556123699935,-1158.2898503399992,24488.546795280003 2022-06-21,09:25:13.000,172,9572709,-795,0,1655795325,6277.0556123699935,-1158.28280121,24488.546795280003 2022-06-21,09:25:14.000,172,9572702,-795,0,1655795326,6277.122975469996,-1158.2968994699986,24488.72846040001 2022-06-21,09:25:15.000,172,9572795,-354,0,1655795327,6277.1095028499985,-1158.303948599998,24488.74243464 2022-06-21,09:25:16.000,172,9572759,-795,0,1655795328,6277.048876059998,-1158.303948599998,24488.784357360004 2022-06-21,09:25:17.000,172,9572768,-795,0,1655795329,6276.9613040299955,-1158.2757520800005,24488.630640719995 2022-06-21,09:25:18.000,172,9572789,885,0,1655795330,6276.9613040299955,-1158.2898503399992,24488.700511919997 2022-06-21,09:25:19.000,172,9572703,-795,0,1655795331,6276.941095099995,-1158.2898503399992,24488.700511919997 2022-06-21,09:25:20.000,172,9572723,-315,0,1655795332,6276.934358789993,-1158.3180468599967,24488.651602079997 2022-06-21,09:25:21.000,172,9572710,565,0,1655795333,6276.819841519995,-1158.2968994699986,24488.707499040007 2022-06-21,09:25:22.000,172,9572719,-795,0,1655795334,6276.685115319997,-1158.2968994699986,24488.57474376 2022-06-21,09:25:23.000,172,9572748,-795,0,1655795335,6276.732269489992,-1158.28280121,24488.651602079997 2022-06-21,09:25:24.000,172,9572780,-795,0,1655795336,6276.739005799995,-1158.28280121,24488.756408880006 2022-06-21,09:25:25.000,172,9572706,-795,0,1655795337,6276.651433769999,-1158.2968994699986,24488.6935248 2022-06-21,09:25:26.000,172,9572774,525,0,1655795338,6276.651433769999,-1158.2968994699986,24488.707499040007 2022-06-21,09:25:27.000,172,9572725,-795,0,1655795339,6276.523443879996,-1158.3180468599967,24488.532821039997 2022-06-21,09:25:28.000,172,9572825,1005,0,1655795340,6276.550389119999,-1158.3180468599967,24488.52583392 2022-06-21,09:25:29.000,172,9572745,-795,0,1655795341,6276.597543289994,-1158.3109977299973,24488.630640719995 2022-06-21,09:25:30.000,172,9572731,1165,0,1655795342,6276.624488529997,-1158.2757520800005,24488.686537680005 2022-06-21,09:25:31.000,172,9572729,-795,0,1655795343,6276.617752219994,-1158.3109977299973,24488.700511919997 2022-06-21,09:25:32.000,172,9572736,-795,0,1655795344,6276.536916499994,-1158.325095989996,24488.630640719995 2022-06-21,09:25:33.000,172,9572693,-795,0,1655795345,6276.483026019996,-1158.339194250002,24488.539808160007 2022-06-21,09:25:34.000,172,9572785,-795,0,1655795346,6276.536916499994,-1158.3532925100008,24488.64461496 2022-06-21,09:25:35.000,172,9572751,-795,0,1655795347,6276.503234949996,-1158.3462433800014,24488.56076952001 2022-06-21,09:25:36.000,172,9572763,-795,0,1655795348,6276.536916499994,-1158.3462433800014,24488.595705120002 2022-06-21,09:25:37.000,172,9572801,-795,0,1655795349,6276.469553399998,-1158.3462433800014,24488.462949839995 2022-06-21,09:25:38.000,172,9572723,-795,0,1655795350,6276.4897623299985,-1158.339194250002,24488.483911199997 2022-06-21,09:25:39.000,172,9572747,-795,0,1655795351,6276.597543289994,-1158.339194250002,24488.6236536 2022-06-21,09:25:40.000,172,9572759,805,0,1655795352,6276.530180189999,-1158.325095989996,24488.637627840006 2022-06-21,09:25:41.000,172,9572756,365,0,1655795353,6276.543652809996,-1158.3180468599967,24488.6236536 2022-06-21,09:25:42.000,172,9572807,-475,0,1655795354,6276.4897623299985,-1158.303948599998,24488.469936960006 2022-06-21,09:25:43.000,172,9572827,725,0,1655795355,6276.4897623299985,-1158.325095989996,24488.497885440003 2022-06-21,09:25:44.000,172,9572697,205,0,1655795356,6276.516707569994,-1158.303948599998,24488.539808160007 2022-06-21,09:25:45.000,172,9572751,-595,0,1655795357,6276.476289709994,-1158.2898503399992,24488.497885440003 2022-06-21,09:25:46.000,172,9572722,645,0,1655795358,6276.442608159996,-1158.2968994699986,24488.435001359998 2022-06-21,09:25:47.000,172,9572754,725,0,1655795359,6276.375245059993,-1158.2405064299965,24488.435001359998 2022-06-21,09:25:48.000,172,9572744,-795,0,1655795360,6276.4560807799935,-1158.191162520001,24488.581730879996 2022-06-21,09:25:49.000,172,9572796,-395,0,1655795361,6276.415662919993,-1158.1982116500003,24488.609679360008 2022-06-21,09:25:50.000,172,9572799,965,0,1655795362,6276.328090889998,-1158.1629659999962,24488.51185968001 2022-06-21,09:25:51.000,172,9572786,-114,0,1655795363,6276.274200409993,-1158.1841133900016,24488.47692408 2022-06-21,09:25:52.000,172,9572762,-795,0,1655795364,6276.159683139995,-1158.1629659999962,24488.35814304 2022-06-21,09:25:53.000,172,9572712,-795,0,1655795365,6276.152946829992,-1158.1770642600022,24488.372117280007 2022-06-21,09:25:54.000,172,9572714,-795,0,1655795366,6276.193364689992,-1158.1488677399975,24488.51185968001 2022-06-21,09:25:55.000,172,9572709,725,0,1655795367,6276.233782549993,-1158.1418186099982,24488.532821039997 2022-06-21,09:25:56.000,172,9572720,-395,0,1655795368,6276.240518859995,-1158.1629659999962,24488.490898320008 2022-06-21,09:25:57.000,172,9572666,805,0,1655795369,6276.193364689992,-1158.1418186099982,24488.435001359998 2022-06-21,09:25:58.000,172,9572730,725,0,1655795370,6276.152946829992,-1158.1700151299956,24488.28827184 2022-06-21,09:25:59.000,172,9572780,1125,0,1655795371,6276.166419449997,-1158.1629659999962,24488.330194560003 2022-06-21,09:26:00.000,172,9572730,-795,0,1655795372,6276.166419449997,-1158.1488677399975,24488.34416880001 2022-06-21,09:26:01.000,172,9572717,-795,0,1655795373,6276.220309929995,-1158.1277203499994,24488.295258959995 2022-06-21,09:26:02.000,172,9572751,-795,0,1655795374,6276.152946829992,-1158.1347694799988,24488.295258959995 2022-06-21,09:26:03.000,172,9572775,-795,0,1655795375,6276.166419449997,-1158.12067122,24488.246349119996 2022-06-21,09:26:04.000,172,9572750,-795,0,1655795376,6276.227046239997,-1158.0783764399966,24488.38609152 2022-06-21,09:26:05.000,172,9572747,-795,0,1655795377,6276.186628379997,-1158.099523830002,24488.365130159997 2022-06-21,09:26:06.000,172,9572776,-354,0,1655795378,6276.018220629994,-1158.0713273099973,24488.197439279997 2022-06-21,09:26:07.000,172,9572782,404,0,1655795379,6276.038429559994,-1158.0360816600005,24488.113593840004 2022-06-21,09:26:08.000,172,9572784,-795,0,1655795380,6276.038429559994,-1158.0360816600005,24488.127568079995 2022-06-21,09:26:09.000,172,9572718,-795,0,1655795381,6276.065374799997,-1158.0290325300011,24488.19045216 2022-06-21,09:26:10.000,172,9572695,445,0,1655795382,6276.072111109999,-1158.0078851399958,24488.295258959995 2022-06-21,09:26:11.000,172,9572785,765,0,1655795383,6276.092320039999,-1158.0219834000018,24488.281284720004 2022-06-21,09:26:12.000,172,9572749,-595,0,1655795384,6276.105792659997,-1157.993786879997,24488.17647792001 2022-06-21,09:26:13.000,172,9572681,-795,0,1655795385,6276.031693249999,-1158.0149342699951,24488.07167112 2022-06-21,09:26:14.000,172,9572832,-795,0,1655795386,6276.146210519997,-1157.9796886199983,24488.211413520003 2022-06-21,09:26:15.000,172,9572728,-795,0,1655795387,6276.146210519997,-1157.972639489999,24488.134555200006 2022-06-21,09:26:16.000,172,9572761,765,0,1655795388,6276.065374799997,-1157.9585412300003,24487.97385144 2022-06-21,09:26:17.000,172,9572724,565,0,1655795389,6276.0990563499945,-1157.9444429700015,24487.959877199995 2022-06-21,09:26:18.000,172,9572639,605,0,1655795390,6276.206837309997,-1157.9021481899981,24488.17647792001 2022-06-21,09:26:19.000,172,9572743,285,0,1655795391,6276.267464099998,-1157.9091973199975,24488.162503680003 2022-06-21,09:26:20.000,172,9572734,-795,0,1655795392,6276.294409339993,-1157.9021481899981,24488.148529439997 2022-06-21,09:26:21.000,172,9572821,765,0,1655795393,6276.260727789995,-1157.8810008,24488.113593840004 2022-06-21,09:26:22.000,172,9572756,605,0,1655795394,6276.307881959998,-1157.8669025400013,24488.092632480002 2022-06-21,09:26:23.000,172,9572719,565,0,1655795395,6276.294409339993,-1157.845755149996,24488.00878704001 2022-06-21,09:26:24.000,172,9572709,285,0,1655795396,6276.334827199993,-1157.8316568899972,24488.043722640003 2022-06-21,09:26:25.000,172,9572748,-635,0,1655795397,6276.280936719995,-1157.8034603699998,24487.931928719998 2022-06-21,09:26:26.000,172,9572680,-795,0,1655795398,6276.334827199993,-1157.7682147199957,24487.938915840008 2022-06-21,09:26:27.000,172,9572743,-795,0,1655795399,6276.435871849993,-1157.7400181999983,24488.07167112 2022-06-21,09:26:28.000,172,9572763,445,0,1655795400,6276.469553399998,-1157.732969069999,24488.14154232 2022-06-21,09:26:29.000,172,9572767,-795,0,1655795401,6276.462817089996,-1157.6906742899955,24488.07167112 2022-06-21,09:26:30.000,172,9572751,924,0,1655795402,6276.314618269993,-1157.7259199399996,24487.84109616001 2022-06-21,09:26:31.000,172,9572811,645,0,1655795403,6276.422399229996,-1157.6695268999974,24487.97385144 2022-06-21,09:26:32.000,172,9572791,-235,0,1655795404,6276.509971259999,-1157.64133038,24488.036735520007 2022-06-21,09:26:33.000,172,9572751,5,0,1655795405,6276.496498639994,-1157.6342812500006,24487.938915840008 2022-06-21,09:26:34.000,172,9572718,445,0,1655795406,6276.523443879996,-1157.5919864699972,24487.97385144 2022-06-21,09:26:35.000,172,9572734,365,0,1655795407,6276.570598049999,-1157.5426425600017,24488.00179992 2022-06-21,09:26:36.000,172,9572709,565,0,1655795408,6276.678379009994,-1157.5003477799983,24488.099619599998 2022-06-21,09:26:37.000,172,9572729,-795,0,1655795409,6276.644697459997,-1157.458053000002,24488.113593840004 2022-06-21,09:26:38.000,172,9572743,-795,0,1655795410,6276.644697459997,-1157.458053000002,24488.05769688001 2022-06-21,09:26:39.000,172,9572792,124,0,1655795411,6276.523443879996,-1157.4510038699955,24487.89000600001 2022-06-21,09:26:40.000,172,9572765,-795,0,1655795412,6276.577334359994,-1157.4087090899993,24488.00878704001 2022-06-21,09:26:41.000,172,9572759,-795,0,1655795413,6276.563861739996,-1157.3875617000012,24488.036735520007 2022-06-21,09:26:42.000,172,9572767,165,0,1655795414,6276.516707569994,-1157.3805125700019,24487.938915840008 2022-06-21,09:26:43.000,172,9572743,805,0,1655795415,6276.530180189999,-1157.3734634399952,24488.00179992 2022-06-21,09:26:44.000,172,9572743,-795,0,1655795416,6276.6042795999965,-1157.366414309996,24488.134555200006 2022-06-21,09:26:45.000,172,9572740,-35,0,1655795417,6276.644697459997,-1157.3805125700019,24488.085645360006 2022-06-21,09:26:46.000,172,9572802,-795,0,1655795418,6276.658170079994,-1157.3029721400017,24488.099619599998 2022-06-21,09:26:47.000,172,9572712,-795,0,1655795419,6276.476289709994,-1157.3029721400017,24487.715328 2022-06-21,09:26:48.000,172,9572700,-795,0,1655795420,6276.375245059993,-1157.2818247499963,24487.55462424001 2022-06-21,09:26:49.000,172,9572811,-795,0,1655795421,6276.752478419992,-1157.2324808400008,24488.029748399997 2022-06-21,09:26:50.000,172,9572689,165,0,1655795422,6276.765951039997,-1157.2113334499954,24488.099619599998 2022-06-21,09:26:51.000,172,9572775,-795,0,1655795423,6276.819841519995,-1157.16198954,24488.092632480002 2022-06-21,09:26:52.000,172,9572757,1085,0,1655795424,6276.826577829997,-1157.1337930199952,24488.113593840004 2022-06-21,09:26:53.000,172,9572773,-114,0,1655795425,6276.759214729995,-1157.1055964999978,24487.987825680008 2022-06-21,09:26:54.000,172,9572723,485,0,1655795426,6276.691851629999,-1157.0773999800003,24487.910967359996 2022-06-21,09:26:55.000,172,9572749,-795,0,1655795427,6276.644697459997,-1157.0773999800003,24487.778212080004 2022-06-21,09:26:56.000,172,9572805,605,0,1655795428,6276.752478419992,-1157.0421543299963,24487.95289008 2022-06-21,09:26:57.000,172,9572731,924,0,1655795429,6276.860259379995,-1157.0492034599956,24488.015774160005 2022-06-21,09:26:58.000,172,9572671,685,0,1655795430,6276.866995689998,-1157.0280560699975,24488.14154232 2022-06-21,09:26:59.000,172,9572694,645,0,1655795431,6276.8131052099925,-1157.0421543299963,24487.966864320006 2022-06-21,09:27:00.000,172,9572770,-675,0,1655795432,6276.968040339998,-1157.0139578099988,24488.106606720008 2022-06-21,09:27:01.000,172,9572801,-795,0,1655795433,6277.008458199998,-1156.99985955,24488.085645360006 2022-06-21,09:27:02.000,172,9572816,-795,0,1655795434,6276.880468309995,-1157.0210069399982,24487.980838559997 2022-06-21,09:27:03.000,172,9572790,-795,0,1655795435,6276.968040339998,-1156.99985955,24488.02276128 2022-06-21,09:27:04.000,172,9572671,-795,0,1655795436,6277.042139749996,-1156.9575647699967,24488.05070976 2022-06-21,09:27:05.000,172,9572709,565,0,1655795437,6277.1095028499985,-1156.9505156399973,24488.064684000004 2022-06-21,09:27:06.000,172,9572679,245,0,1655795438,6277.0556123699935,-1156.9223191199999,24488.00878704001 2022-06-21,09:27:07.000,172,9572743,-795,0,1655795439,6276.994985579993,-1156.8941225999952,24487.88301888 2022-06-21,09:27:08.000,172,9572693,-795,0,1655795440,6277.197074879994,-1156.830680430001,24488.12058096 2022-06-21,09:27:09.000,172,9572739,-795,0,1655795441,6277.224020119997,-1156.8024839099962,24488.162503680003 2022-06-21,09:27:10.000,172,9572761,-795,0,1655795442,6277.244229049997,-1156.8095330399956,24488.106606720008 2022-06-21,09:27:11.000,172,9572765,-795,0,1655795443,6277.257701669994,-1156.8095330399956,24488.078658239996 2022-06-21,09:27:12.000,172,9572703,645,0,1655795444,6277.210547499999,-1156.7672382599994,24488.00878704001 2022-06-21,09:27:13.000,172,9572749,-114,0,1655795445,6277.224020119997,-1156.724943479996,24487.987825680008 2022-06-21,09:27:14.000,172,9572798,-795,0,1655795446,6277.358746319995,-1156.6967469599986,24488.1694908 2022-06-21,09:27:15.000,172,9572812,-555,0,1655795447,6277.4126367999925,-1156.6544521799951,24488.17647792001 2022-06-21,09:27:16.000,172,9572747,-795,0,1655795448,6277.392427869992,-1156.6544521799951,24488.17647792001 2022-06-21,09:27:17.000,172,9572695,-795,0,1655795449,6277.365482629997,-1156.633304789997,24488.05070976 2022-06-21,09:27:18.000,172,9572723,-795,0,1655795450,6277.345273699997,-1156.6192065299983,24488.1694908 2022-06-21,09:27:19.000,172,9572713,1245,0,1655795451,6277.304855839997,-1156.6051082699996,24488.155516560008 2022-06-21,09:27:20.000,172,9572738,-795,0,1655795452,6277.325064769997,-1156.5769117500022,24488.099619599998 2022-06-21,09:27:21.000,172,9572731,365,0,1655795453,6277.244229049997,-1156.5839608800015,24488.078658239996 2022-06-21,09:27:22.000,172,9572785,-795,0,1655795454,6277.298119529994,-1156.6051082699996,24488.106606720008 2022-06-21,09:27:23.000,172,9572786,-795,0,1655795455,6277.284646909997,-1156.6192065299983,24488.155516560008 2022-06-21,09:27:24.000,172,9572685,-795,0,1655795456,6277.399164179995,-1156.6051082699996,24488.253336240006 2022-06-21,09:27:25.000,172,9572670,-795,0,1655795457,6277.372218939992,-1156.5839608800015,24488.22538776001 2022-06-21,09:27:26.000,172,9572786,-795,0,1655795458,6277.3183284599945,-1156.591010010001,24488.19045216 2022-06-21,09:27:27.000,172,9572680,445,0,1655795459,6277.271174289999,-1156.6192065299983,24488.036735520007 2022-06-21,09:27:28.000,172,9572776,1205,0,1655795460,6277.277910599994,-1156.612157399999,24488.092632480002 2022-06-21,09:27:29.000,172,9572763,165,0,1655795461,6277.378955249995,-1156.5980591400003,24488.134555200006 2022-06-21,09:27:30.000,172,9572696,-155,0,1655795462,6277.4126367999925,-1156.5980591400003,24488.232374880004 2022-06-21,09:27:31.000,172,9572748,-555,0,1655795463,6277.4665272799975,-1156.5839608800015,24488.239362 2022-06-21,09:27:32.000,172,9572701,-795,0,1655795464,6277.479999899995,-1156.5557643599968,24488.21840064 2022-06-21,09:27:33.000,172,9572717,-795,0,1655795465,6277.506945139998,-1156.5557643599968,24488.155516560008 2022-06-21,09:27:34.000,172,9572786,-434,0,1655795466,6277.540626689995,-1156.5346169699988,24488.204426400007 2022-06-21,09:27:35.000,172,9572735,445,0,1655795467,6277.5608356199955,-1156.52051871,24488.183465040005 2022-06-21,09:27:36.000,172,9572803,-515,0,1655795468,6277.554099309993,-1156.485273059996,24488.21840064 2022-06-21,09:27:37.000,172,9572746,725,0,1655795469,6277.459790969995,-1156.4570765399985,24488.113593840004 2022-06-21,09:27:38.000,172,9572674,-795,0,1655795470,6277.432845729993,-1156.4359291500004,24488.106606720008 2022-06-21,09:27:39.000,172,9572688,-795,0,1655795471,6277.540626689995,-1156.428880020001,24488.3092332 2022-06-21,09:27:40.000,172,9572787,-795,0,1655795472,6277.527154069998,-1156.4006834999964,24488.3092332 2022-06-21,09:27:41.000,172,9572757,-795,0,1655795473,6277.520417759995,-1156.3795361099983,24488.281284720004 2022-06-21,09:27:42.000,172,9572785,-795,0,1655795474,6277.419373109995,-1156.414781759995,24488.078658239996 2022-06-21,09:27:43.000,172,9572836,-795,0,1655795475,6277.432845729993,-1156.3583887200002,24488.155516560008 2022-06-21,09:27:44.000,172,9572741,-795,0,1655795476,6277.493472519993,-1156.3513395900009,24488.197439279997 2022-06-21,09:27:45.000,172,9572777,-795,0,1655795477,6277.506945139998,-1156.3442904600015,24488.232374880004 2022-06-21,09:27:46.000,172,9572714,-795,0,1655795478,6277.486736209998,-1156.3513395900009,24488.148529439997 2022-06-21,09:27:47.000,172,9572718,-74,0,1655795479,6277.500208829995,-1156.3231430699961,24488.204426400007 2022-06-21,09:27:48.000,172,9572667,-795,0,1655795480,6277.661880269996,-1156.2949465499987,24488.253336240006 2022-06-21,09:27:49.000,172,9572719,-315,0,1655795481,6277.6753528899935,-1156.3160939399968,24488.260323360002 2022-06-21,09:27:50.000,172,9572750,-74,0,1655795482,6277.655143959993,-1156.3301921999955,24488.246349119996 2022-06-21,09:27:51.000,172,9572775,605,0,1655795483,6277.6753528899935,-1156.3231430699961,24488.211413520003 2022-06-21,09:27:52.000,172,9572745,-795,0,1655795484,6277.601253479996,-1156.301995679998,24488.127568079995 2022-06-21,09:27:53.000,172,9572712,-795,0,1655795485,6277.614726099993,-1156.301995679998,24488.113593840004 2022-06-21,09:27:54.000,172,9572795,404,0,1655795486,6277.776397539994,-1156.2667500300013,24488.260323360002 2022-06-21,09:27:55.000,172,9572771,-795,0,1655795487,6277.830288019999,-1156.259700900002,24488.28827184 2022-06-21,09:27:56.000,172,9572736,-395,0,1655795488,6277.857233259994,-1156.2315043799972,24488.253336240006 2022-06-21,09:27:57.000,172,9572733,685,0,1655795489,6277.830288019999,-1156.2033078599998,24488.21840064 2022-06-21,09:27:58.000,172,9572758,-635,0,1655795490,6277.904387429997,-1156.189209600001,24488.260323360002 2022-06-21,09:27:59.000,172,9572743,525,0,1655795491,6277.897651119994,-1156.153963949997,24488.302246080006 2022-06-21,09:28:00.000,172,9572705,-795,0,1655795492,6277.9178600499945,-1156.132816559999,24488.274297600008 2022-06-21,09:28:01.000,172,9572727,-795,0,1655795493,6277.965014219997,-1156.0905217799955,24488.253336240006 2022-06-21,09:28:02.000,172,9572750,765,0,1655795494,6277.985223149997,-1156.0693743899974,24488.211413520003 2022-06-21,09:28:03.000,172,9572741,-795,0,1655795495,6277.958277909995,-1156.0129813499952,24488.183465040005 2022-06-21,09:28:04.000,172,9572788,-755,0,1655795496,6278.093004109993,-1156.0059322199959,24488.35814304 2022-06-21,09:28:05.000,172,9572695,-795,0,1655795497,6278.113213039993,-1155.9424900500017,24488.38609152 2022-06-21,09:28:06.000,172,9572786,845,0,1655795498,6278.086267799998,-1155.9072443999976,24488.365130159997 2022-06-21,09:28:07.000,172,9572744,-795,0,1655795499,6278.018904699995,-1155.8860970099995,24488.232374880004 2022-06-21,09:28:08.000,172,9572871,725,0,1655795500,6277.884178499997,-1155.822654839998,24488.197439279997 2022-06-21,09:28:09.000,172,9572762,-354,0,1655795501,6278.0323773199925,-1155.7803600600018,24488.33718168 2022-06-21,09:28:10.000,172,9572728,-795,0,1655795502,6278.072795179993,-1155.7451144099978,24488.441988480008 2022-06-21,09:28:11.000,172,9572701,-795,0,1655795503,6278.099740419995,-1155.7521635399971,24488.50487256 2022-06-21,09:28:12.000,172,9572736,845,0,1655795504,6278.126685659998,-1155.6957705000023,24488.469936960006 2022-06-21,09:28:13.000,172,9572729,-74,0,1655795505,6278.099740419995,-1155.6816722399963,24488.38609152 2022-06-21,09:28:14.000,172,9572755,-795,0,1655795506,6278.133421969993,-1155.6675739799975,24488.435001359998 2022-06-21,09:28:15.000,172,9572744,605,0,1655795507,6278.119949349995,-1155.6675739799975,24488.462949839995 2022-06-21,09:28:16.000,172,9572733,-795,0,1655795508,6278.133421969993,-1155.6534757199988,24488.428014240002 2022-06-21,09:28:17.000,172,9572816,-795,0,1655795509,6278.0660588699975,-1155.63937746,24488.295258959995 2022-06-21,09:28:18.000,172,9572784,-795,0,1655795510,6278.093004109993,-1155.6323283300007,24488.38609152 2022-06-21,09:28:19.000,172,9572778,685,0,1655795511,6278.234466619993,-1155.6252792000014,24488.56076952001 2022-06-21,09:28:20.000,172,9572729,-795,0,1655795512,6278.241202929996,-1155.5970826799967,24488.539808160007 2022-06-21,09:28:21.000,172,9572673,-715,0,1655795513,6278.301829719996,-1155.582984419998,24488.539808160007 2022-06-21,09:28:22.000,172,9572827,-795,0,1655795514,6278.281620789996,-1155.5688861599992,24488.38609152 2022-06-21,09:28:23.000,172,9572770,725,0,1655795515,6278.322038649996,-1155.5406896400018,24488.435001359998 2022-06-21,09:28:24.000,172,9572733,-795,0,1655795516,6278.402874369996,-1155.512493119997,24488.45596272 2022-06-21,09:28:25.000,172,9572718,-795,0,1655795517,6278.429819609999,-1155.4983948599984,24488.448975600004 2022-06-21,09:28:26.000,172,9572739,965,0,1655795518,6278.369192819999,-1155.4772474700003,24488.435001359998 2022-06-21,09:28:27.000,172,9572697,-795,0,1655795519,6278.490446399999,-1155.4631492100016,24488.462949839995 2022-06-21,09:28:28.000,172,9572672,285,0,1655795520,6278.598227359995,-1155.4279035599975,24488.588718000006 2022-06-21,09:28:29.000,172,9572776,-155,0,1655795521,6278.618436289995,-1155.4067561699994,24488.602692239998 2022-06-21,09:28:30.000,172,9572810,-795,0,1655795522,6278.598227359995,-1155.378559650002,24488.546795280003 2022-06-21,09:28:31.000,172,9572708,485,0,1655795523,6278.5173916399945,-1155.378559650002,24488.546795280003 2022-06-21,09:28:32.000,172,9572764,-795,0,1655795524,6278.443292229997,-1155.3221666099998,24488.462949839995 2022-06-21,09:28:33.000,172,9572727,765,0,1655795525,6278.409610679999,-1155.3292157399992,24488.51185968001 2022-06-21,09:28:34.000,172,9572762,-795,0,1655795526,6278.5173916399945,-1155.2798718299964,24488.700511919997 2022-06-21,09:28:35.000,172,9572690,-795,0,1655795527,6278.544336879997,-1155.2587244399983,24488.637627840006 2022-06-21,09:28:36.000,172,9572730,485,0,1655795528,6278.5376005699945,-1155.272822699997,24488.567756640005 2022-06-21,09:28:37.000,172,9572760,-795,0,1655795529,6278.497182709994,-1155.272822699997,24488.532821039997 2022-06-21,09:28:38.000,172,9572802,-35,0,1655795530,6278.645381529997,-1155.2587244399983,24488.588718000006 2022-06-21,09:28:39.000,172,9572793,205,0,1655795531,6278.591491049992,-1155.2446261799996,24488.616666480004 2022-06-21,09:28:40.000,172,9572729,-795,0,1655795532,6278.604963669997,-1155.230527920001,24488.57474376 2022-06-21,09:28:41.000,172,9572690,1045,0,1655795533,6278.611699979992,-1155.2093805299955,24488.609679360008 2022-06-21,09:28:42.000,172,9572737,-795,0,1655795534,6278.604963669997,-1155.2093805299955,24488.616666480004 2022-06-21,09:28:43.000,172,9572761,-795,0,1655795535,6278.658854149995,-1155.2164296600022,24488.602692239998 2022-06-21,09:28:44.000,172,9572649,-795,0,1655795536,6278.726217249998,-1155.2023313999962,24488.686537680005 2022-06-21,09:28:45.000,172,9572752,-515,0,1655795537,6278.786844039998,-1155.2234787900015,24488.714486160003 2022-06-21,09:28:46.000,172,9572727,-35,0,1655795538,6278.773371419993,-1155.2234787900015,24488.72147328 2022-06-21,09:28:47.000,172,9572733,-795,0,1655795539,6278.719480939995,-1155.2587244399983,24488.581730879996 2022-06-21,09:28:48.000,172,9572736,-795,0,1655795540,6278.753162489993,-1155.2657735699977,24488.567756640005 2022-06-21,09:28:49.000,172,9572652,-595,0,1655795541,6278.813789279993,-1155.2939700899951,24488.6935248 2022-06-21,09:28:50.000,172,9572690,-795,0,1655795542,6278.813789279993,-1155.2869209599958,24488.616666480004 2022-06-21,09:28:51.000,172,9572752,-195,0,1655795543,6278.914833929994,-1155.2869209599958,24488.749421759996 2022-06-21,09:28:52.000,172,9572674,365,0,1655795544,6278.935042859994,-1155.3221666099998,24488.72846040001 2022-06-21,09:28:53.000,172,9572707,-195,0,1655795545,6278.8744160699935,-1155.3080683500011,24488.637627840006 2022-06-21,09:28:54.000,172,9572757,-795,0,1655795546,6278.975460719994,-1155.3080683500011,24488.700511919997 2022-06-21,09:28:55.000,172,9572716,-795,0,1655795547,6278.961988099996,-1155.3292157399992,24488.72147328 2022-06-21,09:28:56.000,172,9572752,-795,0,1655795548,6279.0226148899965,-1155.3010192200018,24488.6935248 2022-06-21,09:28:57.000,172,9572740,-795,0,1655795549,6278.961988099996,-1155.3221666099998,24488.602692239998 2022-06-21,09:28:58.000,172,9572715,285,0,1655795550,6278.961988099996,-1155.2939700899951,24488.6236536 2022-06-21,09:28:59.000,172,9572656,285,0,1655795551,6279.076505369994,-1155.2869209599958,24488.81230584 2022-06-21,09:29:00.000,172,9572675,-795,0,1655795552,6279.076505369994,-1155.272822699997,24488.819292959997 2022-06-21,09:29:01.000,172,9572731,-795,0,1655795553,6279.110186919999,-1155.2939700899951,24488.84025432 2022-06-21,09:29:02.000,172,9572754,-795,0,1655795554,6279.0226148899965,-1155.3010192200018,24488.67955056001 2022-06-21,09:29:03.000,172,9572792,404,0,1655795555,6279.069769059999,-1155.3010192200018,24488.749421759996 2022-06-21,09:29:04.000,172,9572822,-795,0,1655795556,6278.995669649994,-1155.2657735699977,24488.72147328 2022-06-21,09:29:05.000,172,9572718,-795,0,1655795557,6279.056296439994,-1155.2869209599958,24488.819292959997 2022-06-21,09:29:06.000,172,9572647,-795,0,1655795558,6279.1371321599945,-1155.2587244399983,24488.868202799997 2022-06-21,09:29:07.000,172,9572751,-795,0,1655795559,6279.130395849992,-1155.251675309999,24488.805318720006 2022-06-21,09:29:08.000,172,9572787,-795,0,1655795560,6279.103450609997,-1155.2939700899951,24488.84724144001 2022-06-21,09:29:09.000,172,9572784,-795,0,1655795561,6279.0226148899965,-1155.3010192200018,24488.72846040001 2022-06-21,09:29:10.000,172,9572732,-795,0,1655795562,6279.103450609997,-1155.3221666099998,24488.79134448 2022-06-21,09:29:11.000,172,9572775,-795,0,1655795563,6279.170813709992,-1155.3151174800005,24488.819292959997 2022-06-21,09:29:12.000,172,9572732,325,0,1655795564,6279.1371321599945,-1155.3080683500011,24488.735447520005 2022-06-21,09:29:13.000,172,9572650,-795,0,1655795565,6279.177550019995,-1155.3010192200018,24488.763396000002 2022-06-21,09:29:14.000,172,9572687,-795,0,1655795566,6279.271858359993,-1155.272822699997,24488.973009600006 2022-06-21,09:29:15.000,172,9572725,-515,0,1655795567,6279.305539909998,-1155.2869209599958,24488.97999672 2022-06-21,09:29:16.000,172,9572701,-795,0,1655795568,6279.2853309799975,-1155.251675309999,24488.993970960008 2022-06-21,09:29:17.000,172,9572740,-795,0,1655795569,6279.319012529995,-1155.2587244399983,24488.875189920007 2022-06-21,09:29:18.000,172,9572762,-795,0,1655795570,6279.312276219993,-1155.2234787900015,24488.986983839997 2022-06-21,09:29:19.000,172,9572708,-795,0,1655795571,6279.265122049997,-1155.2023313999962,24488.993970960008 2022-06-21,09:29:20.000,172,9572744,5,0,1655795572,6279.278594669995,-1155.1882331399975,24488.973009600006 2022-06-21,09:29:21.000,172,9572684,565,0,1655795573,6279.265122049997,-1155.1741348799987,24489.0079452 2022-06-21,09:29:22.000,172,9572755,-354,0,1655795574,6279.211231569992,-1155.1670857499994,24488.924099760006 2022-06-21,09:29:23.000,172,9572740,-795,0,1655795575,6279.217967879995,-1155.1529874900007,24488.931086880002 2022-06-21,09:29:24.000,172,9572722,-795,0,1655795576,6279.224704189997,-1155.138889230002,24489.021919440005 2022-06-21,09:29:25.000,172,9572725,-795,0,1655795577,6279.271858359993,-1155.1036435799979,24489.11275200001 2022-06-21,09:29:26.000,172,9572777,-795,0,1655795578,6279.258385739995,-1155.0895453199992,24489.049867920003 2022-06-21,09:29:27.000,172,9572711,-795,0,1655795579,6279.211231569992,-1155.0824961899998,24489.02890656 2022-06-21,09:29:28.000,172,9572701,-795,0,1655795580,6279.123659539997,-1155.0613488000017,24488.945061120008 2022-06-21,09:29:29.000,172,9572709,805,0,1655795581,6279.177550019995,-1155.054299669995,24488.945061120008 2022-06-21,09:29:30.000,172,9572686,-795,0,1655795582,6279.278594669995,-1155.0049557599996,24489.154674719997 2022-06-21,09:29:31.000,172,9572707,-795,0,1655795583,6279.345957769998,-1155.0472505399957,24489.17563608 2022-06-21,09:29:32.000,172,9572758,-195,0,1655795584,6279.305539909998,-1155.033152279997,24489.12672624 2022-06-21,09:29:33.000,172,9572686,-795,0,1655795585,6279.298803599995,-1155.033152279997,24489.0778164 2022-06-21,09:29:34.000,172,9572724,-795,0,1655795586,6279.3796393199955,-1155.0049557599996,24489.18262320001 2022-06-21,09:29:35.000,172,9572727,-795,0,1655795587,6279.319012529995,-1154.9767592400021,24489.18262320001 2022-06-21,09:29:36.000,172,9572809,1085,0,1655795588,6279.359430389995,-1154.9838083700015,24489.17563608 2022-06-21,09:29:37.000,172,9572746,645,0,1655795589,6279.2516494299925,-1154.9485627199974,24489.02890656 2022-06-21,09:29:38.000,172,9572790,-795,0,1655795590,6279.271858359993,-1154.9556118499968,24489.105764879998 2022-06-21,09:29:39.000,172,9572732,-795,0,1655795591,6279.332485149993,-1154.9485627199974,24489.19659744 2022-06-21,09:29:40.000,172,9572707,-795,0,1655795592,6279.2853309799975,-1154.9133170700006,24489.259481520006 2022-06-21,09:29:41.000,172,9572694,565,0,1655795593,6279.312276219993,-1154.9203662,24489.287430000004 2022-06-21,09:29:42.000,172,9572732,-795,0,1655795594,6279.211231569992,-1154.9062679400013,24489.140700480006 2022-06-21,09:29:43.000,172,9572769,-795,0,1655795595,6279.278594669995,-1154.899218810002,24489.24550728 2022-06-21,09:29:44.000,172,9572771,-795,0,1655795596,6279.339221459995,-1154.8780714199966,24489.24550728 2022-06-21,09:29:45.000,172,9572728,-795,0,1655795597,6279.393111939993,-1154.8498748999991,24489.210571680007 2022-06-21,09:29:46.000,172,9572739,-795,0,1655795598,6279.292067289993,-1154.8428257699998,24489.210571680007 2022-06-21,09:29:47.000,172,9572744,445,0,1655795599,6279.406584559998,-1154.8005309899963,24489.24550728 2022-06-21,09:29:48.000,172,9572722,-274,0,1655795600,6279.460475039996,-1154.8075801199957,24489.336339840003 2022-06-21,09:29:49.000,172,9572732,-515,0,1655795601,6279.487420279998,-1154.8005309899963,24489.39922392001 2022-06-21,09:29:50.000,172,9572700,325,0,1655795602,6279.433529799993,-1154.8075801199957,24489.35031408001 2022-06-21,09:29:51.000,172,9572653,-795,0,1655795603,6279.420057179996,-1154.7864327299976,24489.287430000004 2022-06-21,09:29:52.000,172,9572740,85,0,1655795604,6279.386375629998,-1154.7511870800008,24489.210571680007 2022-06-21,09:29:53.000,172,9572713,-195,0,1655795605,6279.406584559998,-1154.7582362100002,24489.189610320005 2022-06-21,09:29:54.000,172,9572770,-795,0,1655795606,6279.5278381399985,-1154.7159414299967,24489.427172400006 2022-06-21,09:29:55.000,172,9572808,-795,0,1655795607,6279.554783379994,-1154.6947940399987,24489.476082240006 2022-06-21,09:29:56.000,172,9572686,-795,0,1655795608,6279.534574449994,-1154.6665975200012,24489.476082240006 2022-06-21,09:29:57.000,172,9572738,-515,0,1655795609,6279.433529799993,-1154.6665975200012,24489.31537848 2022-06-21,09:29:58.000,172,9572805,485,0,1655795610,6279.521101829996,-1154.6384009999965,24489.44813376001 2022-06-21,09:29:59.000,172,9572760,-795,0,1655795611,6279.500892899996,-1154.589057090001,24489.427172400006 2022-06-21,09:30:00.000,172,9572686,-795,0,1655795612,6279.4941565899935,-1154.5749588300023,24489.427172400006 2022-06-21,09:30:01.000,172,9572756,645,0,1655795613,6279.4941565899935,-1154.589057090001,24489.427172400006 2022-06-21,09:30:02.000,172,9572736,-795,0,1655795614,6279.487420279998,-1154.5961062200004,24489.406211040005 2022-06-21,09:30:03.000,172,9572746,605,0,1655795615,6279.4941565899935,-1154.5749588300023,24489.371275439997 2022-06-21,09:30:04.000,172,9572770,124,0,1655795616,6279.541310759996,-1154.553811439997,24489.5319792 2022-06-21,09:30:05.000,172,9572756,-795,0,1655795617,6279.595201239994,-1154.5467623099976,24489.545953440007 2022-06-21,09:30:06.000,172,9572782,365,0,1655795618,6279.554783379994,-1154.5397131799982,24489.58088904 2022-06-21,09:30:07.000,172,9572757,-795,0,1655795619,6279.473947659993,-1154.5820079600016,24489.378262560007 2022-06-21,09:30:08.000,172,9572739,-795,0,1655795620,6279.534574449994,-1154.5608605699963,24489.406211040005 2022-06-21,09:30:09.000,172,9572741,-795,0,1655795621,6279.574992309994,-1154.5608605699963,24489.552940560003 2022-06-21,09:30:10.000,172,9572748,605,0,1655795622,6279.4941565899935,-1154.5608605699963,24489.455120880004 2022-06-21,09:30:11.000,172,9572677,645,0,1655795623,6279.500892899996,-1154.5608605699963,24489.476082240006 2022-06-21,09:30:12.000,172,9572701,-795,0,1655795624,6279.669300649999,-1154.5679096999957,24489.587876159996 2022-06-21,09:30:13.000,172,9572777,805,0,1655795625,6279.662564339997,-1154.5679096999957,24489.51101784 2022-06-21,09:30:14.000,172,9572740,-795,0,1655795626,6279.689509579999,-1154.5679096999957,24489.587876159996 2022-06-21,09:30:15.000,172,9572622,445,0,1655795627,6279.743400059997,-1154.5608605699963,24489.608837519998 2022-06-21,09:30:16.000,172,9572735,-795,0,1655795628,6279.763608989997,-1154.5749588300023,24489.601850400002 2022-06-21,09:30:17.000,172,9572702,-195,0,1655795629,6279.7366637499945,-1154.5749588300023,24489.538966319997 2022-06-21,09:30:18.000,172,9572715,765,0,1655795630,6279.810763159992,-1154.5608605699963,24489.61582464001 2022-06-21,09:30:19.000,172,9572721,-795,0,1655795631,6279.945489359998,-1154.5679096999957,24489.713644320007 2022-06-21,09:30:20.000,172,9572746,485,0,1655795632,6279.958961979995,-1154.553811439997,24489.720631440003 2022-06-21,09:30:21.000,172,9572679,-795,0,1655795633,6279.958961979995,-1154.5044675300014,24489.762554160006 2022-06-21,09:30:22.000,172,9572794,-795,0,1655795634,6279.905071499998,-1154.5185657900001,24489.61582464001 2022-06-21,09:30:23.000,172,9572765,924,0,1655795635,6279.945489359998,-1154.5397131799982,24489.68569584001 2022-06-21,09:30:24.000,172,9572767,-195,0,1655795636,6279.9993798399955,-1154.5326640499989,24489.720631440003 2022-06-21,09:30:25.000,172,9572740,165,0,1655795637,6279.972434599993,-1154.5608605699963,24489.776528399998 2022-06-21,09:30:26.000,172,9572760,-795,0,1655795638,6279.979170909995,-1154.5397131799982,24489.69967008 2022-06-21,09:30:27.000,172,9572729,-795,0,1655795639,6279.972434599993,-1154.5749588300023,24489.78351552001 2022-06-21,09:30:28.000,172,9572728,-475,0,1655795640,6280.053270319993,-1154.5679096999957,24489.860373840005 2022-06-21,09:30:29.000,172,9572683,365,0,1655795641,6280.113897109994,-1154.5679096999957,24489.888322320003 2022-06-21,09:30:30.000,172,9572787,-795,0,1655795642,6280.086951869998,-1154.5749588300023,24489.839412480003 2022-06-21,09:30:31.000,172,9572642,-235,0,1655795643,6280.046534009998,-1154.5820079600016,24489.923257919996 2022-06-21,09:30:32.000,172,9572749,965,0,1655795644,6279.958961979995,-1154.5749588300023,24489.769541280002 2022-06-21,09:30:33.000,172,9572726,-795,0,1655795645,6279.9993798399955,-1154.610204479999,24489.755567039996 2022-06-21,09:30:34.000,172,9572712,-315,0,1655795646,6280.113897109994,-1154.5961062200004,24489.96518064 2022-06-21,09:30:35.000,172,9572664,404,0,1655795647,6280.1273697299985,-1154.6031553499997,24489.930245040006 2022-06-21,09:30:36.000,172,9572719,-795,0,1655795648,6280.107160799998,-1154.6313518699972,24489.972167759996 2022-06-21,09:30:37.000,172,9572760,-795,0,1655795649,6280.006116149998,-1154.6454501299959,24489.832425360008 2022-06-21,09:30:38.000,172,9572810,-635,0,1655795650,6280.080215559996,-1154.6172536099984,24489.944219279998 2022-06-21,09:30:39.000,172,9572729,-795,0,1655795651,6280.053270319993,-1154.6313518699972,24489.958193520004 2022-06-21,09:30:40.000,172,9572658,725,0,1655795652,6280.039797699996,-1154.6665975200012,24489.95120640001 2022-06-21,09:30:41.000,172,9572751,645,0,1655795653,6280.039797699996,-1154.6384009999965,24489.930245040006 2022-06-21,09:30:42.000,172,9572769,-795,0,1655795654,6279.985907219998,-1154.6172536099984,24489.9162708 2022-06-21,09:30:43.000,172,9572733,-795,0,1655795655,6280.039797699996,-1154.6172536099984,24489.909283680005 2022-06-21,09:30:44.000,172,9572662,765,0,1655795656,6280.154314969994,-1154.5961062200004,24490.06300032 2022-06-21,09:30:45.000,172,9572757,-555,0,1655795657,6280.113897109994,-1154.589057090001,24490.076974560005 2022-06-21,09:30:46.000,172,9572699,-155,0,1655795658,6280.140842349996,-1154.5679096999957,24490.056013200003 2022-06-21,09:30:47.000,172,9572780,45,0,1655795659,6280.039797699996,-1154.5185657900001,24489.90229656001 2022-06-21,09:30:48.000,172,9572757,-795,0,1655795660,6280.073479249993,-1154.5044675300014,24489.930245040006 2022-06-21,09:30:49.000,172,9572691,45,0,1655795661,6280.187996519999,-1154.497418400002,24490.01409048 2022-06-21,09:30:50.000,172,9572727,805,0,1655795662,6280.181260209996,-1154.462172749998,24490.08396168 2022-06-21,09:30:51.000,172,9572759,-795,0,1655795663,6280.181260209996,-1154.462172749998,24490.174794240003 2022-06-21,09:30:52.000,172,9572686,-795,0,1655795664,6280.201469139996,-1154.44102536,24490.097935920006 2022-06-21,09:30:53.000,172,9572757,-795,0,1655795665,6280.073479249993,-1154.462172749998,24490.042038959997 2022-06-21,09:30:54.000,172,9572781,-795,0,1655795666,6280.107160799998,-1154.4198779700018,24490.11889728001 2022-06-21,09:30:55.000,172,9572711,-515,0,1655795667,6280.060006629996,-1154.3916814499971,24490.056013200003 2022-06-21,09:30:56.000,172,9572750,805,0,1655795668,6280.060006629996,-1154.4057797099958,24490.090948799996 2022-06-21,09:30:57.000,172,9572725,-795,0,1655795669,6280.019588769996,-1154.4057797099958,24490.01409048 2022-06-21,09:30:58.000,172,9572730,685,0,1655795670,6280.053270319993,-1154.3916814499971,24490.049026080007 2022-06-21,09:30:59.000,172,9572766,-795,0,1655795671,6280.1475786599985,-1154.3775831899984,24490.167807120008 2022-06-21,09:31:00.000,172,9572679,-795,0,1655795672,6280.194732829994,-1154.3634849299997,24490.20274272 2022-06-21,09:31:01.000,172,9572665,-795,0,1655795673,6280.194732829994,-1154.3775831899984,24490.23767832001 2022-06-21,09:31:02.000,172,9572784,1085,0,1655795674,6280.113897109994,-1154.3916814499971,24490.06300032 2022-06-21,09:31:03.000,172,9572764,-795,0,1655795675,6280.167787589999,-1154.370534059999,24490.146845760006 2022-06-21,09:31:04.000,172,9572723,-795,0,1655795676,6280.201469139996,-1154.3352884100022,24490.18876848001 2022-06-21,09:31:05.000,172,9572705,245,0,1655795677,6280.214941759994,-1154.3000427599982,24490.174794240003 2022-06-21,09:31:06.000,172,9572743,-795,0,1655795678,6280.1475786599985,-1154.2929936299988,24490.097935920006 2022-06-21,09:31:07.000,172,9572705,-795,0,1655795679,6280.194732829994,-1154.27889537,24490.146845760006 2022-06-21,09:31:08.000,172,9572776,605,0,1655795680,6280.295777479994,-1154.27889537,24490.244665440005 2022-06-21,09:31:09.000,172,9572702,445,0,1655795681,6280.214941759994,-1154.2859444999995,24490.146845760006 2022-06-21,09:31:10.000,172,9572694,-795,0,1655795682,6280.289041169999,-1154.257747980002,24490.223704080003 2022-06-21,09:31:11.000,172,9572763,-795,0,1655795683,6280.221678069996,-1154.257747980002,24490.195755600005 2022-06-21,09:31:12.000,172,9572773,-795,0,1655795684,6280.1475786599985,-1154.2647971100014,24490.090948799996 2022-06-21,09:31:13.000,172,9572647,885,0,1655795685,6280.262095929997,-1154.2647971100014,24490.13287152 2022-06-21,09:31:14.000,172,9572682,685,0,1655795686,6280.403558439997,-1154.2366005899967,24490.335498000008 2022-06-21,09:31:15.000,172,9572754,765,0,1655795687,6280.430503679992,-1154.2084040699992,24490.314536640006 2022-06-21,09:31:16.000,172,9572729,-595,0,1655795688,6280.423767369997,-1154.1943058100005,24490.363446480005 2022-06-21,09:31:17.000,172,9572726,-795,0,1655795689,6280.309250099999,-1154.1943058100005,24490.3005624 2022-06-21,09:31:18.000,172,9572810,-315,0,1655795690,6280.376613199995,-1154.1943058100005,24490.3005624 2022-06-21,09:31:19.000,172,9572749,-795,0,1655795691,6280.363140579997,-1154.2154531999986,24490.293575280004 2022-06-21,09:31:20.000,172,9572730,-795,0,1655795692,6280.376613199995,-1154.2295514599973,24490.335498000008 2022-06-21,09:31:21.000,172,9572723,-795,0,1655795693,6280.417031059995,-1154.1943058100005,24490.35645936001 2022-06-21,09:31:22.000,172,9572704,-795,0,1655795694,6280.423767369997,-1154.1943058100005,24490.3005624 2022-06-21,09:31:23.000,172,9572787,-795,0,1655795695,6280.464185229997,-1154.1731584199952,24490.258639679996 2022-06-21,09:31:24.000,172,9572728,-795,0,1655795696,6280.571966189993,-1154.152011029997,24490.412356320005 2022-06-21,09:31:25.000,172,9572747,1085,0,1655795697,6280.659538219996,-1154.130863639999,24490.46825328 2022-06-21,09:31:26.000,172,9572726,-795,0,1655795698,6280.646065599998,-1154.0956179900022,24490.391394960003 2022-06-21,09:31:27.000,172,9572713,-795,0,1655795699,6280.551757259993,-1154.0744705999969,24490.279601039998 2022-06-21,09:31:28.000,172,9572778,-795,0,1655795700,6280.5989114299955,-1154.0674214699975,24490.28658816001 2022-06-21,09:31:29.000,172,9572763,-795,0,1655795701,6280.693219769993,-1154.0251266900013,24490.440304800002 2022-06-21,09:31:30.000,172,9572766,365,0,1655795702,6280.726901319998,-1154.003979299996,24490.510176000003 2022-06-21,09:31:31.000,172,9572753,1005,0,1655795703,6280.753846559994,-1153.9757827799986,24490.51716312 2022-06-21,09:31:32.000,172,9572774,205,0,1655795704,6280.706692389998,-1153.9475862600011,24490.531137360005 2022-06-21,09:31:33.000,172,9572757,805,0,1655795705,6280.632592979993,-1153.9616845199998,24490.447291919998 2022-06-21,09:31:34.000,172,9572750,-795,0,1655795706,6280.7471102499985,-1153.9687336499992,24490.510176000003 2022-06-21,09:31:35.000,172,9572687,-195,0,1655795707,6280.693219769993,-1153.9405371300018,24490.552098720007 2022-06-21,09:31:36.000,172,9572700,-795,0,1655795708,6280.686483459998,-1153.9405371300018,24490.51716312 2022-06-21,09:31:37.000,172,9572699,-795,0,1655795709,6280.619120359996,-1153.9334879999951,24490.41934344 2022-06-21,09:31:38.000,172,9572679,-795,0,1655795710,6280.639329289996,-1153.9264388699958,24490.447291919998 2022-06-21,09:31:39.000,172,9572705,765,0,1655795711,6280.740373939996,-1153.9264388699958,24490.62196992001 2022-06-21,09:31:40.000,172,9572702,605,0,1655795712,6280.774055489994,-1153.9052914799977,24490.65690552 2022-06-21,09:31:41.000,172,9572731,-795,0,1655795713,6280.753846559994,-1153.9475862600011,24490.65690552 2022-06-21,09:31:42.000,172,9572851,-795,0,1655795714,6280.679747149996,-1153.9546353900005,24490.496201759997 2022-06-21,09:31:43.000,172,9572771,-795,0,1655795715,6280.726901319998,-1153.9687336499992,24490.53812448 2022-06-21,09:31:44.000,172,9572741,-795,0,1655795716,6280.733637629994,-1153.9898810399973,24490.628957040004 2022-06-21,09:31:45.000,172,9572678,-795,0,1655795717,6280.740373939996,-1153.982831909998,24490.63594416 2022-06-21,09:31:46.000,172,9572715,-715,0,1655795718,6280.7471102499985,-1153.9969301699966,24490.503188880008 2022-06-21,09:31:47.000,172,9572746,245,0,1655795719,6280.740373939996,-1154.003979299996,24490.461266160004 2022-06-21,09:31:48.000,172,9572692,-795,0,1655795720,6280.848154899999,-1153.9687336499992,24490.649918400006 2022-06-21,09:31:49.000,172,9572665,965,0,1655795721,6280.767319179999,-1153.9969301699966,24490.684854 2022-06-21,09:31:50.000,172,9572751,-795,0,1655795722,6280.740373939996,-1153.9969301699966,24490.663892639997 2022-06-21,09:31:51.000,172,9572720,-795,0,1655795723,6280.726901319998,-1154.003979299996,24490.614982799998 2022-06-21,09:31:52.000,172,9572722,1285,0,1655795724,6280.652801909993,-1153.982831909998,24490.461266160004 2022-06-21,09:31:53.000,172,9572704,-795,0,1655795725,6280.652801909993,-1153.9757827799986,24490.433317680006 2022-06-21,09:31:54.000,172,9572697,-195,0,1655795726,6280.720165009996,-1153.9334879999951,24490.65690552 2022-06-21,09:31:55.000,172,9572728,-795,0,1655795727,6280.7134286999935,-1153.9616845199998,24490.726776720003 2022-06-21,09:31:56.000,172,9572745,-795,0,1655795728,6280.720165009996,-1153.9405371300018,24490.594021439996 2022-06-21,09:31:57.000,172,9572759,-795,0,1655795729,6280.652801909993,-1153.9264388699958,24490.601008560006 2022-06-21,09:31:58.000,172,9572803,-795,0,1655795730,6280.720165009996,-1153.8982423499983,24490.614982799998 2022-06-21,09:31:59.000,172,9572701,-795,0,1655795731,6280.740373939996,-1153.8982423499983,24490.594021439996 2022-06-21,09:32:00.000,172,9572763,605,0,1655795732,6280.760582869996,-1153.8770949600002,24490.531137360005 2022-06-21,09:32:01.000,172,9572709,325,0,1655795733,6280.787528109999,-1153.8629967000015,24490.63594416 2022-06-21,09:32:02.000,172,9572688,-795,0,1655795734,6280.780791799996,-1153.8629967000015,24490.531137360005 2022-06-21,09:32:03.000,172,9572692,-795,0,1655795735,6280.807737039999,-1153.8629967000015,24490.51716312 2022-06-21,09:32:04.000,172,9572671,-74,0,1655795736,6280.922254309997,-1153.8418493099962,24490.70581536 2022-06-21,09:32:05.000,172,9572713,165,0,1655795737,6280.908781689999,-1153.8841440899996,24490.677866880003 2022-06-21,09:32:06.000,172,9572705,-114,0,1655795738,6280.881836449997,-1153.8559475700022,24490.677866880003 2022-06-21,09:32:07.000,172,9572706,365,0,1655795739,6280.774055489994,-1153.870045830001,24490.46825328 2022-06-21,09:32:08.000,172,9572754,445,0,1655795740,6280.794264419994,-1153.8629967000015,24490.531137360005 2022-06-21,09:32:09.000,172,9572710,-795,0,1655795741,6280.928990619999,-1153.8559475700022,24490.670879760008 2022-06-21,09:32:10.000,172,9572719,-795,0,1655795742,6280.976144789995,-1153.8770949600002,24490.698828240005 2022-06-21,09:32:11.000,172,9572764,-795,0,1655795743,6280.935726929994,-1153.8841440899996,24490.684854 2022-06-21,09:32:12.000,172,9572691,-395,0,1655795744,6280.902045379997,-1153.8770949600002,24490.63594416 2022-06-21,09:32:13.000,172,9572733,-795,0,1655795745,6280.760582869996,-1153.912340609997,24490.503188880008 2022-06-21,09:32:14.000,172,9572769,-795,0,1655795746,6280.888572759999,-1153.912340609997,24490.70581536 2022-06-21,09:32:15.000,172,9572738,5,0,1655795747,6280.915517999994,-1153.9193897399964,24490.670879760008 2022-06-21,09:32:16.000,172,9572719,-475,0,1655795748,6280.908781689999,-1153.9405371300018,24490.69184112001 2022-06-21,09:32:17.000,172,9572679,-795,0,1655795749,6280.827945969999,-1153.9475862600011,24490.51716312 2022-06-21,09:32:18.000,172,9572688,605,0,1655795750,6280.895309069994,-1153.9546353900005,24490.594021439996 2022-06-21,09:32:19.000,172,9572707,-795,0,1655795751,6280.996353719995,-1153.9616845199998,24490.73376384 2022-06-21,09:32:20.000,172,9572759,325,0,1655795752,6281.056980509995,-1153.9475862600011,24490.831583519997 2022-06-21,09:32:21.000,172,9572735,-795,0,1655795753,6281.050244199992,-1153.9475862600011,24490.78966080001 2022-06-21,09:32:22.000,172,9572763,-795,0,1655795754,6280.969408479992,-1153.982831909998,24490.677866880003 2022-06-21,09:32:23.000,172,9572762,445,0,1655795755,6281.077189439995,-1153.9475862600011,24490.607995680002 2022-06-21,09:32:24.000,172,9572674,-795,0,1655795756,6281.110870989993,-1153.9757827799986,24490.726776720003 2022-06-21,09:32:25.000,172,9572717,-795,0,1655795757,6281.191706709993,-1153.9546353900005,24490.70581536 2022-06-21,09:32:26.000,172,9572717,-795,0,1655795758,6281.137816229995,-1153.9546353900005,24490.719789600007 2022-06-21,09:32:27.000,172,9572678,605,0,1655795759,6281.252333499993,-1153.9475862600011,24490.698828240005 2022-06-21,09:32:28.000,172,9572743,445,0,1655795760,6281.326432909998,-1153.9334879999951,24490.845557760003 2022-06-21,09:32:29.000,172,9572768,-195,0,1655795761,6281.407268629999,-1153.9757827799986,24490.845557760003 2022-06-21,09:32:30.000,172,9572748,-795,0,1655795762,6281.440950179996,-1153.9898810399973,24490.8245964 2022-06-21,09:32:31.000,172,9572722,-795,0,1655795763,6281.414004939994,-1153.982831909998,24490.73376384 2022-06-21,09:32:32.000,172,9572729,5,0,1655795764,6281.400532319996,-1154.003979299996,24490.663892639997 2022-06-21,09:32:33.000,172,9572712,885,0,1655795765,6281.440950179996,-1154.0110284299953,24490.63594416 2022-06-21,09:32:34.000,172,9572754,-795,0,1655795766,6281.548731139999,-1154.0110284299953,24490.782673679998 2022-06-21,09:32:35.000,172,9572716,725,0,1655795767,6281.622830549997,-1154.0110284299953,24490.92241608 2022-06-21,09:32:36.000,172,9572693,-114,0,1655795768,6281.690193649993,-1153.9969301699966,24490.985300160006 2022-06-21,09:32:37.000,172,9572804,725,0,1655795769,6281.656512099995,-1154.003979299996,24490.92241608 2022-06-21,09:32:38.000,172,9572757,-795,0,1655795770,6281.690193649993,-1153.9969301699966,24490.80363504 2022-06-21,09:32:39.000,172,9572787,-795,0,1655795771,6281.7036662699975,-1154.018077560002,24490.887480480007 2022-06-21,09:32:40.000,172,9572753,605,0,1655795772,6281.757556749995,-1154.003979299996,24490.90844184001 2022-06-21,09:32:41.000,172,9572713,-795,0,1655795773,6281.723875199998,-1153.9898810399973,24490.95735168001 2022-06-21,09:32:42.000,172,9572711,-795,0,1655795774,6281.717138889995,-1153.9616845199998,24490.87350624 2022-06-21,09:32:43.000,172,9572732,-795,0,1655795775,6281.771029369993,-1153.9475862600011,24490.964338800004 2022-06-21,09:32:44.000,172,9572699,-795,0,1655795776,6281.838392469996,-1153.9264388699958,24491.09010696 2022-06-21,09:32:45.000,172,9572749,-795,0,1655795777,6281.831656159993,-1153.9405371300018,24491.1390168 2022-06-21,09:32:46.000,172,9572746,365,0,1655795778,6281.878810329996,-1153.9052914799977,24491.104081200006 2022-06-21,09:32:47.000,172,9572713,-114,0,1655795779,6281.757556749995,-1153.8841440899996,24490.936390320006 2022-06-21,09:32:48.000,172,9572779,-795,0,1655795780,6281.804710919998,-1153.8629967000015,24490.943377440002 2022-06-21,09:32:49.000,172,9572777,-795,0,1655795781,6281.865337709998,-1153.8277510499975,24491.132029680004 2022-06-21,09:32:50.000,172,9572758,-795,0,1655795782,6281.885546639998,-1153.820701919998,24491.18792664 2022-06-21,09:32:51.000,172,9572753,245,0,1655795783,6281.919228189996,-1153.8136527899987,24491.194913759995 2022-06-21,09:32:52.000,172,9572708,605,0,1655795784,6281.878810329996,-1153.8136527899987,24491.229849360003 2022-06-21,09:32:53.000,172,9572719,-795,0,1655795785,6281.824919849998,-1153.820701919998,24491.104081200006 2022-06-21,09:32:54.000,172,9572777,325,0,1655795786,6281.865337709998,-1153.79955453,24491.201900880005 2022-06-21,09:32:55.000,172,9572704,645,0,1655795787,6281.8181835399955,-1153.7854562700013,24491.166965279997 2022-06-21,09:32:56.000,172,9572780,-795,0,1655795788,6281.831656159993,-1153.7572597499966,24491.194913759995 2022-06-21,09:32:57.000,172,9572706,-795,0,1655795789,6281.710402579993,-1153.764308879996,24491.097094079996 2022-06-21,09:32:58.000,172,9572700,-795,0,1655795790,6281.730611509993,-1153.7502106199972,24491.1390168 2022-06-21,09:32:59.000,172,9572697,-795,0,1655795791,6281.723875199998,-1153.764308879996,24491.285746319998 2022-06-21,09:33:00.000,172,9572734,-795,0,1655795792,6281.757556749995,-1153.7572597499966,24491.348630400003 2022-06-21,09:33:01.000,172,9572706,-795,0,1655795793,6281.717138889995,-1153.7502106199972,24491.30670768 2022-06-21,09:33:02.000,172,9572760,-795,0,1655795794,6281.616094239995,-1153.7572597499966,24491.208888 2022-06-21,09:33:03.000,172,9572750,-795,0,1655795795,6281.595885309995,-1153.7502106199972,24491.285746319998 2022-06-21,09:33:04.000,172,9572733,1285,0,1655795796,6281.575676379995,-1153.707915840001,24491.32766904 2022-06-21,09:33:05.000,172,9572724,-354,0,1655795797,6281.609357929992,-1153.7361123599985,24491.299720560004 2022-06-21,09:33:06.000,172,9572764,-434,0,1655795798,6281.5554674499945,-1153.7361123599985,24491.250810720005 2022-06-21,09:33:07.000,172,9572718,-795,0,1655795799,6281.595885309995,-1153.7361123599985,24491.23683648 2022-06-21,09:33:08.000,172,9572694,124,0,1655795800,6281.649775789992,-1153.707915840001,24491.37657888 2022-06-21,09:33:09.000,172,9572721,-795,0,1655795801,6281.643039479997,-1153.7220140999998,24491.362604639995 2022-06-21,09:33:10.000,172,9572810,-795,0,1655795802,6281.575676379995,-1153.707915840001,24491.334656159997 2022-06-21,09:33:11.000,172,9572651,-795,0,1655795803,6281.5554674499945,-1153.7290632299992,24491.264784959996 2022-06-21,09:33:12.000,172,9572703,-155,0,1655795804,6281.595885309995,-1153.7361123599985,24491.24382360001 2022-06-21,09:33:13.000,172,9572742,-795,0,1655795805,6281.535258519994,-1153.7431614899979,24491.132029680004 2022-06-21,09:33:14.000,172,9572758,-675,0,1655795806,6281.434213869994,-1153.7149649700004,24491.09010696 2022-06-21,09:33:15.000,172,9572757,5,0,1655795807,6281.622830549997,-1153.693817579995,24491.25779784 2022-06-21,09:33:16.000,172,9572689,-795,0,1655795808,6281.622830549997,-1153.6867684499957,24491.390553120007 2022-06-21,09:33:17.000,172,9572688,-795,0,1655795809,6281.582412689997,-1153.693817579995,24491.32766904 2022-06-21,09:33:18.000,172,9572820,45,0,1655795810,6281.515049589994,-1153.7008667100017,24491.201900880005 2022-06-21,09:33:19.000,172,9572792,-795,0,1655795811,6281.488104349999,-1153.707915840001,24491.229849360003 2022-06-21,09:33:20.000,172,9572724,765,0,1655795812,6281.481368039997,-1153.693817579995,24491.30670768 2022-06-21,09:33:21.000,172,9572689,605,0,1655795813,6281.380323389996,-1153.7290632299992,24491.15997816 2022-06-21,09:33:22.000,172,9572704,645,0,1655795814,6281.366850769999,-1153.7431614899979,24491.201900880005 2022-06-21,09:33:23.000,172,9572729,-795,0,1655795815,6281.407268629999,-1153.7361123599985,24491.271772080006 2022-06-21,09:33:24.000,172,9572683,-795,0,1655795816,6281.440950179996,-1153.778407140002,24491.32766904 2022-06-21,09:33:25.000,172,9572690,-795,0,1655795817,6281.373587079994,-1153.764308879996,24491.362604639995 2022-06-21,09:33:26.000,172,9572752,525,0,1655795818,6281.366850769999,-1153.7713580099953,24491.271772080006 2022-06-21,09:33:27.000,172,9572774,765,0,1655795819,6281.252333499993,-1153.7713580099953,24491.118055439998 2022-06-21,09:33:28.000,172,9572785,-795,0,1655795820,6281.245597189998,-1153.7925054000007,24491.152991040006 2022-06-21,09:33:29.000,172,9572639,-795,0,1655795821,6281.353378149994,-1153.778407140002,24491.222862240007 2022-06-21,09:33:30.000,172,9572769,1165,0,1655795822,6281.420741249996,-1153.8277510499975,24491.313694799996 2022-06-21,09:33:31.000,172,9572690,1085,0,1655795823,6281.488104349999,-1153.7925054000007,24491.313694799996 2022-06-21,09:33:32.000,172,9572702,-795,0,1655795824,6281.474631729994,-1153.79955453,24491.271772080006 2022-06-21,09:33:33.000,172,9572736,685,0,1655795825,6281.467895419999,-1153.7925054000007,24491.15997816 2022-06-21,09:33:34.000,172,9572724,285,0,1655795826,6281.589148999992,-1153.778407140002,24491.250810720005 2022-06-21,09:33:35.000,172,9572712,-795,0,1655795827,6281.595885309995,-1153.778407140002,24491.250810720005 2022-06-21,09:33:36.000,172,9572655,-795,0,1655795828,6281.649775789992,-1153.764308879996,24491.250810720005 2022-06-21,09:33:37.000,172,9572664,765,0,1655795829,6281.629566859992,-1153.7502106199972,24491.062158480003 2022-06-21,09:33:38.000,172,9572654,-795,0,1655795830,6281.7036662699975,-1153.7502106199972,24491.083119840005 2022-06-21,09:33:39.000,172,9572703,-795,0,1655795831,6281.811447229993,-1153.7290632299992,24491.32766904 2022-06-21,09:33:40.000,172,9572690,-795,0,1655795832,6281.845128779998,-1153.7149649700004,24491.320681920006 2022-06-21,09:33:41.000,172,9572691,965,0,1655795833,6281.838392469996,-1153.693817579995,24491.369591760005 2022-06-21,09:33:42.000,172,9572792,124,0,1655795834,6281.757556749995,-1153.693817579995,24491.18792664 2022-06-21,09:33:43.000,172,9572661,-155,0,1655795835,6281.784501989998,-1153.6656210599976,24491.222862240007 2022-06-21,09:33:44.000,172,9572697,-795,0,1655795836,6281.797974609995,-1153.6374245400002,24491.25779784 2022-06-21,09:33:45.000,172,9572730,165,0,1655795837,6281.791238299993,-1153.6162771500021,24491.362604639995 2022-06-21,09:33:46.000,172,9572649,-475,0,1655795838,6281.744084129998,-1153.6233262800015,24491.271772080006 2022-06-21,09:33:47.000,172,9572687,-795,0,1655795839,6281.737347819995,-1153.6233262800015,24491.271772080006 2022-06-21,09:33:48.000,172,9572727,-795,0,1655795840,6281.831656159993,-1153.6233262800015,24491.390553120007 2022-06-21,09:33:49.000,172,9572749,-434,0,1655795841,6281.811447229993,-1153.6162771500021,24491.439462960006 2022-06-21,09:33:50.000,172,9572733,-795,0,1655795842,6281.797974609995,-1153.6092280199955,24491.42548872 2022-06-21,09:33:51.000,172,9572683,725,0,1655795843,6281.811447229993,-1153.581031499998,24491.35561752 2022-06-21,09:33:52.000,172,9572688,-795,0,1655795844,6281.717138889995,-1153.6021788899961,24491.194913759995 2022-06-21,09:33:53.000,172,9572701,-795,0,1655795845,6281.737347819995,-1153.5739823699987,24491.264784959996 2022-06-21,09:33:54.000,172,9572721,-795,0,1655795846,6281.9124918799935,-1153.5528349800006,24491.418501600005 2022-06-21,09:33:55.000,172,9572706,-795,0,1655795847,6281.925964499998,-1153.5457858500013,24491.41151448001 2022-06-21,09:33:56.000,172,9572703,85,0,1655795848,6281.905755569998,-1153.524638459996,24491.467411440004 2022-06-21,09:33:57.000,172,9572752,-795,0,1655795849,6281.932700809994,-1153.5175893299966,24491.397540240003 2022-06-21,09:33:58.000,172,9572711,-795,0,1655795850,6281.885546639998,-1153.5175893299966,24491.46042432001 2022-06-21,09:33:59.000,172,9572747,-795,0,1655795851,6281.919228189996,-1153.538736720002,24491.418501600005 2022-06-21,09:34:00.000,172,9572716,-795,0,1655795852,6281.899019259996,-1153.524638459996,24491.432475839996 2022-06-21,09:34:01.000,172,9572698,-795,0,1655795853,6281.899019259996,-1153.5034910699978,24491.446450080002 2022-06-21,09:34:02.000,172,9572720,525,0,1655795854,6281.905755569998,-1153.5105401999972,24491.369591760005 2022-06-21,09:34:03.000,172,9572668,-795,0,1655795855,6281.885546639998,-1153.4964419399985,24491.397540240003 2022-06-21,09:34:04.000,172,9572705,-795,0,1655795856,6281.9663823599985,-1153.468245420001,24491.509334160008 2022-06-21,09:34:05.000,172,9572726,-795,0,1655795857,6281.993327599994,-1153.4611962900017,24491.516321280003 2022-06-21,09:34:06.000,172,9572750,-795,0,1655795858,6281.973118669994,-1153.4752945500004,24491.47439856 2022-06-21,09:34:07.000,172,9572702,-795,0,1655795859,6281.838392469996,-1153.4611962900017,24491.313694799996 2022-06-21,09:34:08.000,172,9572605,-795,0,1655795860,6281.885546639998,-1153.4752945500004,24491.35561752 2022-06-21,09:34:09.000,172,9572725,-795,0,1655795861,6281.959646049996,-1153.4541471600023,24491.467411440004 2022-06-21,09:34:10.000,172,9572694,-434,0,1655795862,6281.993327599994,-1153.4189015099982,24491.42548872 2022-06-21,09:34:11.000,172,9572667,-795,0,1655795863,6282.053954389994,-1153.3907049900008,24491.565231120003 2022-06-21,09:34:12.000,172,9572675,605,0,1655795864,6282.094372249994,-1153.3695575999955,24491.509334160008 2022-06-21,09:34:13.000,172,9572708,5,0,1655795865,6282.020272839996,-1153.32021369,24491.42548872 2022-06-21,09:34:14.000,172,9572791,-795,0,1655795866,6282.067427009999,-1153.3343119499987,24491.502347039997 2022-06-21,09:34:15.000,172,9572772,285,0,1655795867,6281.865337709998,-1153.3131645600006,24491.390553120007 2022-06-21,09:34:16.000,172,9572623,5,0,1655795868,6282.080899629997,-1153.2849680399959,24491.488372800006 2022-06-21,09:34:17.000,172,9572714,-795,0,1655795869,6282.000063909996,-1153.2708697799972,24491.453437199998 2022-06-21,09:34:18.000,172,9572696,-795,0,1655795870,6282.087635939999,-1153.228575000001,24491.432475839996 2022-06-21,09:34:19.000,172,9572706,605,0,1655795871,6282.249307379992,-1153.2003784799963,24491.5931796 2022-06-21,09:34:20.000,172,9572671,965,0,1655795872,6282.262779999997,-1153.1862802199976,24491.62811520001 2022-06-21,09:34:21.000,172,9572721,-235,0,1655795873,6282.289725239993,-1153.1721819599989,24491.677025040008 2022-06-21,09:34:22.000,172,9572729,-795,0,1655795874,6282.262779999997,-1153.1651328299995,24491.49535992 2022-06-21,09:34:23.000,172,9572768,-235,0,1655795875,6282.282988929997,-1153.101690659998,24491.57221824 2022-06-21,09:34:24.000,172,9572628,525,0,1655795876,6282.350352029993,-1153.0593958800018,24491.64208944 2022-06-21,09:34:25.000,172,9572681,-795,0,1655795877,6282.4177151299955,-1153.0382484899965,24491.614140960002 2022-06-21,09:34:26.000,172,9572695,-595,0,1655795878,6282.410978819993,-1153.0030028399997,24491.621128079998 2022-06-21,09:34:27.000,172,9572715,-795,0,1655795879,6282.451396679993,-1153.0030028399997,24491.5931796 2022-06-21,09:34:28.000,172,9572697,-795,0,1655795880,6282.545705019998,-1152.9818554500016,24491.774844720007 2022-06-21,09:34:29.000,172,9572690,-795,0,1655795881,6282.572650259994,-1152.9677571899956,24491.781831840002 2022-06-21,09:34:30.000,172,9572805,-795,0,1655795882,6282.559177639996,-1152.9607080599963,24491.774844720007 2022-06-21,09:34:31.000,172,9572712,-795,0,1655795883,6282.552441329994,-1152.9607080599963,24491.718947759997 2022-06-21,09:34:32.000,172,9572682,285,0,1655795884,6282.478341919996,-1152.9748063200022,24491.62811520001 2022-06-21,09:34:33.000,172,9572651,445,0,1655795885,6282.518759779996,-1152.9677571899956,24491.6630508 2022-06-21,09:34:34.000,172,9572686,-795,0,1655795886,6282.653485979994,-1152.9466097999975,24491.851703040003 2022-06-21,09:34:35.000,172,9572737,-795,0,1655795887,6282.673694909994,-1152.9395606699982,24491.837728799997 2022-06-21,09:34:36.000,172,9572683,-795,0,1655795888,6282.687167529999,-1152.9254624099995,24491.85869016 2022-06-21,09:34:37.000,172,9572736,-795,0,1655795889,6282.660222289996,-1152.9395606699982,24491.74689624001 2022-06-21,09:34:38.000,172,9572742,-795,0,1655795890,6282.747794319999,-1152.897265890002,24491.865677279995 2022-06-21,09:34:39.000,172,9572658,-795,0,1655795891,6282.747794319999,-1152.8902167599954,24491.865677279995 2022-06-21,09:34:40.000,172,9572686,725,0,1655795892,6282.815157419995,-1152.897265890002,24491.886638639997 2022-06-21,09:34:41.000,172,9572725,-635,0,1655795893,6282.781475869997,-1152.8902167599954,24491.886638639997 2022-06-21,09:34:42.000,172,9572699,-35,0,1655795894,6282.828630039992,-1152.8549711099986,24491.83074168 2022-06-21,09:34:43.000,172,9572718,404,0,1655795895,6282.895993139995,-1152.8690693699973,24491.865677279995 2022-06-21,09:34:44.000,172,9572706,-795,0,1655795896,6282.983565169998,-1152.8267745900012,24491.956509839998 2022-06-21,09:34:45.000,172,9572751,-795,0,1655795897,6283.010510409993,-1152.8267745900012,24492.033368159995 2022-06-21,09:34:46.000,172,9572786,-795,0,1655795898,6283.0374556499955,-1152.8126763299952,24491.9774712 2022-06-21,09:34:47.000,172,9572720,-795,0,1655795899,6282.976828859995,-1152.7985780699964,24491.865677279995 2022-06-21,09:34:48.000,172,9572745,-635,0,1655795900,6283.050928269993,-1152.7774306799984,24491.921574240005 2022-06-21,09:34:49.000,172,9572703,525,0,1655795901,6283.138500299996,-1152.7562832900003,24492.061316640007 2022-06-21,09:34:50.000,172,9572653,445,0,1655795902,6283.199127089996,-1152.749234160001,24492.08227800001 2022-06-21,09:34:51.000,172,9572740,-155,0,1655795903,6283.239544949996,-1152.7351359000022,24492.103239359996 2022-06-21,09:34:52.000,172,9572709,-795,0,1655795904,6283.286699119999,-1152.749234160001,24492.138174960004 2022-06-21,09:34:53.000,172,9572683,-795,0,1655795905,6283.259753879996,-1152.7421850300016,24492.02638104 2022-06-21,09:34:54.000,172,9572741,-795,0,1655795906,6283.387743769992,-1152.7562832900003,24492.159136320006 2022-06-21,09:34:55.000,172,9572674,-795,0,1655795907,6283.401216389997,-1152.7139885099969,24492.124200719998 2022-06-21,09:34:56.000,172,9572743,-795,0,1655795908,6283.428161629992,-1152.6857919899994,24492.19407192 2022-06-21,09:34:57.000,172,9572700,725,0,1655795909,6283.3944800799945,-1152.6857919899994,24492.02638104 2022-06-21,09:34:58.000,172,9572730,765,0,1655795910,6283.448370559992,-1152.67874286,24492.138174960004 2022-06-21,09:34:59.000,172,9572713,-795,0,1655795911,6283.569624139993,-1152.6716937300007,24492.33381432 2022-06-21,09:35:00.000,172,9572697,-795,0,1655795912,6283.549415209993,-1152.657595470002,24492.256956000005 2022-06-21,09:35:01.000,172,9572749,-795,0,1655795913,6283.623514619998,-1152.657595470002,24492.396698400007 2022-06-21,09:35:02.000,172,9572731,-195,0,1655795914,6283.6369872399955,-1152.643497209996,24492.3617628 2022-06-21,09:35:03.000,172,9572673,-795,0,1655795915,6283.596569379995,-1152.6153006899985,24492.187084800004 2022-06-21,09:35:04.000,172,9572776,165,0,1655795916,6283.583096759998,-1152.6153006899985,24492.291891599998 2022-06-21,09:35:05.000,172,9572707,1205,0,1655795917,6283.677405099996,-1152.5941533000005,24492.403685520003 2022-06-21,09:35:06.000,172,9572708,-795,0,1655795918,6283.7312955799935,-1152.5730059099951,24492.438621119996 2022-06-21,09:35:07.000,172,9572693,245,0,1655795919,6283.724559269998,-1152.5659567799958,24492.424646880005 2022-06-21,09:35:08.000,172,9572706,-795,0,1655795920,6283.7312955799935,-1152.5659567799958,24492.38272416 2022-06-21,09:35:09.000,172,9572746,45,0,1655795921,6283.818867609996,-1152.530711129999,24492.58535064001 2022-06-21,09:35:10.000,172,9572805,205,0,1655795922,6283.859285469996,-1152.530711129999,24492.5015052 2022-06-21,09:35:11.000,172,9572680,-795,0,1655795923,6283.852549159994,-1152.5025146100015,24492.557402159997 2022-06-21,09:35:12.000,172,9572716,765,0,1655795924,6283.839076539996,-1152.4954654800022,24492.459582479998 2022-06-21,09:35:13.000,172,9572716,445,0,1655795925,6283.886230709999,-1152.4884163499955,24492.41765976001 2022-06-21,09:35:14.000,172,9572613,-795,0,1655795926,6284.074847389995,-1152.4531706999987,24492.641247600004 2022-06-21,09:35:15.000,172,9572763,-795,0,1655795927,6284.122001559997,-1152.4531706999987,24492.683170320008 2022-06-21,09:35:16.000,172,9572730,485,0,1655795928,6284.000747979997,-1152.43907244,24492.515479440008 2022-06-21,09:35:17.000,172,9572775,-675,0,1655795929,6284.095056319995,-1152.4461215699994,24492.571376400003 2022-06-21,09:35:18.000,172,9572729,-795,0,1655795930,6284.169155729993,-1152.4108759199953,24492.704131679995 2022-06-21,09:35:19.000,172,9572714,-795,0,1655795931,6284.182628349998,-1152.43907244,24492.655221839996 2022-06-21,09:35:20.000,172,9572746,-795,0,1655795932,6284.202837279998,-1152.4461215699994,24492.69714456 2022-06-21,09:35:21.000,172,9572690,-795,0,1655795933,6284.175892039995,-1152.4249741800013,24492.739067280003 2022-06-21,09:35:22.000,172,9572677,-795,0,1655795934,6284.229782519993,-1152.43907244,24492.704131679995 2022-06-21,09:35:23.000,172,9572734,-795,0,1655795935,6284.263464069998,-1152.4743180899968,24492.711118800005 2022-06-21,09:35:24.000,172,9572716,-795,0,1655795936,6284.357772409996,-1152.417925050002,24492.843874079997 2022-06-21,09:35:25.000,172,9572678,1045,0,1655795937,6284.391453959994,-1152.4249741800013,24492.906758160003 2022-06-21,09:35:26.000,172,9572736,-795,0,1655795938,6284.391453959994,-1152.417925050002,24492.843874079997 2022-06-21,09:35:27.000,172,9572676,485,0,1655795939,6284.330827169993,-1152.4320233100007,24492.662208960006 2022-06-21,09:35:28.000,172,9572754,325,0,1655795940,6284.377981339996,-1152.4531706999987,24492.76701576 2022-06-21,09:35:29.000,172,9572722,-795,0,1655795941,6284.485762299999,-1152.4249741800013,24492.871822559995 2022-06-21,09:35:30.000,172,9572679,-795,0,1655795942,6284.586806949999,-1152.403826789996,24492.941693759996 2022-06-21,09:35:31.000,172,9572729,-795,0,1655795943,6284.627224809992,-1152.417925050002,24492.96964224001 2022-06-21,09:35:32.000,172,9572687,-795,0,1655795944,6284.654170049995,-1152.3685811399992,24492.990603599996 2022-06-21,09:35:33.000,172,9572693,404,0,1655795945,6284.660906359997,-1152.3897285299972,24492.91374528 2022-06-21,09:35:34.000,172,9572725,-795,0,1655795946,6284.748478389993,-1152.3826793999979,24493.03252632 2022-06-21,09:35:35.000,172,9572694,-795,0,1655795947,6284.728269459993,-1152.3403846200017,24492.976629360004 2022-06-21,09:35:36.000,172,9572709,445,0,1655795948,6284.768687319993,-1152.3262863599957,24493.011564959997 2022-06-21,09:35:37.000,172,9572711,765,0,1655795949,6284.761951009998,-1152.3403846200017,24492.93470664 2022-06-21,09:35:38.000,172,9572660,-795,0,1655795950,6284.748478389993,-1152.3192372299964,24492.976629360004 2022-06-21,09:35:39.000,172,9572650,-795,0,1655795951,6284.815841489995,-1152.2839915799996,24493.025539200004 2022-06-21,09:35:40.000,172,9572701,-795,0,1655795952,6284.923622449998,-1152.2769424500002,24493.207204319995 2022-06-21,09:35:41.000,172,9572702,1445,0,1655795953,6285.017930789996,-1152.291040709999,24493.22117856 2022-06-21,09:35:42.000,172,9572728,445,0,1655795954,6284.970776619994,-1152.2557950600021,24493.05348768 2022-06-21,09:35:43.000,172,9572816,565,0,1655795955,6285.011194479994,-1152.2346476699968,24493.179255839997 2022-06-21,09:35:44.000,172,9572685,725,0,1655795956,6285.085293889999,-1152.2416967999961,24493.186242960008 2022-06-21,09:35:45.000,172,9572685,525,0,1655795957,6285.139184369997,-1152.2064511499993,24493.193230080004 2022-06-21,09:35:46.000,172,9572747,-795,0,1655795958,6285.125711749999,-1152.220549409998,24493.207204319995 2022-06-21,09:35:47.000,172,9572658,-795,0,1655795959,6285.172865919994,-1152.2064511499993,24493.214191440005 2022-06-21,09:35:48.000,172,9572724,-795,0,1655795960,6285.233492709995,-1152.2135002799987,24493.374895199995 2022-06-21,09:35:49.000,172,9572677,-114,0,1655795961,6285.253701639995,-1152.1853037600013,24493.409830800003 2022-06-21,09:35:50.000,172,9572693,-795,0,1655795962,6285.267174259992,-1152.2064511499993,24493.36790808 2022-06-21,09:35:51.000,172,9572723,485,0,1655795963,6285.220020089997,-1152.2064511499993,24493.38886944 2022-06-21,09:35:52.000,172,9572675,765,0,1655795964,6285.159393299997,-1152.220549409998,24493.277075519996 2022-06-21,09:35:53.000,172,9572776,-74,0,1655795965,6285.172865919994,-1152.2346476699968,24493.360920960004 2022-06-21,09:35:54.000,172,9572723,1125,0,1655795966,6285.314328429995,-1152.2275985399974,24493.493676239996 2022-06-21,09:35:55.000,172,9572611,-795,0,1655795967,6285.374955219995,-1152.2487459299955,24493.549573200005 2022-06-21,09:35:56.000,172,9572734,-675,0,1655795968,6285.334537359995,-1152.2557950600021,24493.55656032 2022-06-21,09:35:57.000,172,9572713,-795,0,1655795969,6285.3075921199925,-1152.2346476699968,24493.444766399996 2022-06-21,09:35:58.000,172,9572745,-195,0,1655795970,6285.253701639995,-1152.2698933200008,24493.346946719998 2022-06-21,09:35:59.000,172,9572753,-795,0,1655795971,6285.327801049993,-1152.2346476699968,24493.47271488001 2022-06-21,09:36:00.000,172,9572732,-795,0,1655795972,6285.415373079995,-1152.2557950600021,24493.53559896 2022-06-21,09:36:01.000,172,9572655,-795,0,1655795973,6285.401900459998,-1152.2557950600021,24493.5845088 2022-06-21,09:36:02.000,172,9572697,165,0,1655795974,6285.422109389998,-1152.2698933200008,24493.500663360006 2022-06-21,09:36:03.000,172,9572739,845,0,1655795975,6285.462527249998,-1152.2416967999961,24493.549573200005 2022-06-21,09:36:04.000,172,9572710,-74,0,1655795976,6285.590517139994,-1152.2346476699968,24493.710276959995 2022-06-21,09:36:05.000,172,9572707,-795,0,1655795977,6285.637671309996,-1152.220549409998,24493.717264080005 2022-06-21,09:36:06.000,172,9572740,-795,0,1655795978,6285.583780829998,-1152.2275985399974,24493.731238319997 2022-06-21,09:36:07.000,172,9572684,1165,0,1655795979,6285.563571899998,-1152.1853037600013,24493.59149592001 2022-06-21,09:36:08.000,172,9572775,-715,0,1655795980,6285.624198689999,-1152.1853037600013,24493.612457279996 2022-06-21,09:36:09.000,172,9572675,-795,0,1655795981,6285.731979649994,-1152.1359598499985,24493.731238319997 2022-06-21,09:36:10.000,172,9572663,-795,0,1655795982,6285.758924889997,-1152.1500581099972,24493.815083760004 2022-06-21,09:36:11.000,172,9572698,-795,0,1655795983,6285.752188579994,-1152.1571072399965,24493.70328984 2022-06-21,09:36:12.000,172,9572714,205,0,1655795984,6285.839760609997,-1152.128910719999,24493.836045120006 2022-06-21,09:36:13.000,172,9572734,-795,0,1655795985,6285.866705849992,-1152.1218615899998,24493.77316104 2022-06-21,09:36:14.000,172,9572801,-795,0,1655795986,6285.886914779992,-1152.128910719999,24493.87098072 2022-06-21,09:36:15.000,172,9572715,-795,0,1655795987,6285.833024299995,-1152.128910719999,24493.82207088 2022-06-21,09:36:16.000,172,9572716,605,0,1655795988,6285.907123709992,-1152.107763330001,24493.912903440003 2022-06-21,09:36:17.000,172,9572740,-315,0,1655795989,6285.785870129999,-1152.1218615899998,24493.696302720004 2022-06-21,09:36:18.000,172,9572723,645,0,1655795990,6285.920596329997,-1152.1500581099972,24493.801109519998 2022-06-21,09:36:19.000,172,9572695,965,0,1655795991,6285.940805259997,-1152.1359598499985,24493.89194208 2022-06-21,09:36:20.000,172,9572701,-795,0,1655795992,6286.041849909998,-1152.1430089799978,24494.003736000006 2022-06-21,09:36:21.000,172,9572725,-795,0,1655795993,6286.095740389996,-1152.1571072399965,24494.045658719995 2022-06-21,09:36:22.000,172,9572721,165,0,1655795994,6286.048586219993,-1152.1923528900006,24493.954826160007 2022-06-21,09:36:23.000,172,9572797,-475,0,1655795995,6286.089004079993,-1152.1853037600013,24494.017710239998 2022-06-21,09:36:24.000,172,9572701,-195,0,1655795996,6286.068795149993,-1152.1853037600013,24493.92687768001 2022-06-21,09:36:25.000,172,9572752,645,0,1655795997,6286.176576109996,-1152.1923528900006,24494.1085428 2022-06-21,09:36:26.000,172,9572720,-795,0,1655795998,6286.190048729994,-1152.1923528900006,24494.052645840005 2022-06-21,09:36:27.000,172,9572733,-795,0,1655795999,6286.196785039996,-1152.2135002799987,24494.031684480004 2022-06-21,09:36:28.000,172,9572707,-795,0,1655796000,6286.291093379994,-1152.1923528900006,24494.14347840001 2022-06-21,09:36:29.000,172,9572691,-795,0,1655796001,6286.3180386199965,-1152.2064511499993,24494.220336720005 2022-06-21,09:36:30.000,172,9572722,-795,0,1655796002,6286.311302309994,-1152.220549409998,24494.150465520004 2022-06-21,09:36:31.000,172,9572633,-795,0,1655796003,6286.297829689996,-1152.2487459299955,24494.1085428 2022-06-21,09:36:32.000,172,9572774,205,0,1655796004,6286.270884449994,-1152.2557950600021,24494.080594320003 2022-06-21,09:36:33.000,172,9572752,725,0,1655796005,6286.304565999999,-1152.2416967999961,24494.045658719995 2022-06-21,09:36:34.000,172,9572726,-795,0,1655796006,6286.243939209999,-1152.2769424500002,24494.08758144 2022-06-21,09:36:35.000,172,9572735,-795,0,1655796007,6286.425819579992,-1152.2628441900015,24494.27623368 2022-06-21,09:36:36.000,172,9572656,-795,0,1655796008,6286.439292199997,-1152.2557950600021,24494.283220799996 2022-06-21,09:36:37.000,172,9572689,-795,0,1655796009,6286.432555889995,-1152.3051389699976,24494.31116928001 2022-06-21,09:36:38.000,172,9572730,1165,0,1655796010,6286.385401719999,-1152.3192372299964,24494.178414 2022-06-21,09:36:39.000,172,9572778,-795,0,1655796011,6286.432555889995,-1152.312188099997,24494.213349599995 2022-06-21,09:36:40.000,172,9572715,-795,0,1655796012,6286.479710059997,-1152.3051389699976,24494.269246560005 2022-06-21,09:36:41.000,172,9572696,205,0,1655796013,6286.520127919997,-1152.333335489995,24494.269246560005 2022-06-21,09:36:42.000,172,9572727,-795,0,1655796014,6286.499918989997,-1152.3403846200017,24494.26225944001 2022-06-21,09:36:43.000,172,9572685,-795,0,1655796015,6286.533600539995,-1152.3403846200017,24494.283220799996 2022-06-21,09:36:44.000,172,9572663,205,0,1655796016,6286.641381499998,-1152.3685811399992,24494.408988960007 2022-06-21,09:36:45.000,172,9572702,-74,0,1655796017,6286.6750630499955,-1152.3544828800004,24494.4229632 2022-06-21,09:36:46.000,172,9572717,-795,0,1655796018,6286.695271979996,-1152.3403846200017,24494.4229632 2022-06-21,09:36:47.000,172,9572657,-795,0,1655796019,6286.627908879993,-1152.3826793999979,24494.27623368 2022-06-21,09:36:48.000,172,9572801,-795,0,1655796020,6286.702008289998,-1152.3897285299972,24494.32514352 2022-06-21,09:36:49.000,172,9572722,485,0,1655796021,6286.702008289998,-1152.3826793999979,24494.436937440005 2022-06-21,09:36:50.000,172,9572692,-795,0,1655796022,6286.789580319994,-1152.3897285299972,24494.485847280004 2022-06-21,09:36:51.000,172,9572720,525,0,1655796023,6286.836734489996,-1152.4249741800013,24494.520782879998 2022-06-21,09:36:52.000,172,9572666,605,0,1655796024,6286.836734489996,-1152.4320233100007,24494.555718480005 2022-06-21,09:36:53.000,172,9572722,-795,0,1655796025,6286.796316629996,-1152.4249741800013,24494.450911679996 2022-06-21,09:36:54.000,172,9572753,-715,0,1655796026,6286.883888659999,-1152.417925050002,24494.520782879998 2022-06-21,09:36:55.000,172,9572694,-195,0,1655796027,6286.836734489996,-1152.4249741800013,24494.54174424 2022-06-21,09:36:56.000,172,9572749,404,0,1655796028,6286.836734489996,-1152.4249741800013,24494.59065408 2022-06-21,09:36:57.000,172,9572683,-795,0,1655796029,6286.749162459993,-1152.460219829998,24494.4229632 2022-06-21,09:36:58.000,172,9572726,-795,0,1655796030,6286.8232618699985,-1152.460219829998,24494.4928344 2022-06-21,09:36:59.000,172,9572732,-795,0,1655796031,6286.971460689994,-1152.4531706999987,24494.667512399996 2022-06-21,09:37:00.000,172,9572669,-795,0,1655796032,6286.991669619994,-1152.4672689599975,24494.695460880008 2022-06-21,09:37:01.000,172,9572681,-795,0,1655796033,6286.998405929997,-1152.4743180899968,24494.64655104001 2022-06-21,09:37:02.000,172,9572746,-315,0,1655796034,6286.850207109994,-1152.4884163499955,24494.485847280004 2022-06-21,09:37:03.000,172,9572752,445,0,1655796035,6286.9175702099965,-1152.4954654800022,24494.59065408 2022-06-21,09:37:04.000,172,9572698,685,0,1655796036,6286.964724379999,-1152.4954654800022,24494.66052528 2022-06-21,09:37:05.000,172,9572713,-395,0,1655796037,6286.951251759994,-1152.4884163499955,24494.63956392 2022-06-21,09:37:06.000,172,9572705,-315,0,1655796038,6286.937779139997,-1152.5025146100015,24494.59764120001 2022-06-21,09:37:07.000,172,9572704,245,0,1655796039,6286.944515449999,-1152.5236619999996,24494.63956392 2022-06-21,09:37:08.000,172,9572693,45,0,1655796040,6287.065769029992,-1152.4954654800022,24494.793280560007 2022-06-21,09:37:09.000,172,9572688,-795,0,1655796041,6287.065769029992,-1152.5166128700002,24494.772319200005 2022-06-21,09:37:10.000,172,9572749,325,0,1655796042,6287.018614859997,-1152.5095637400009,24494.744370720007 2022-06-21,09:37:11.000,172,9572675,-795,0,1655796043,6287.018614859997,-1152.5236619999996,24494.702448000004 2022-06-21,09:37:12.000,172,9572711,-475,0,1655796044,6287.045560099992,-1152.5448093899977,24494.737383599997 2022-06-21,09:37:13.000,172,9572671,-795,0,1655796045,6286.964724379999,-1152.5589076499964,24494.63956392 2022-06-21,09:37:14.000,172,9572716,-795,0,1655796046,6287.052296409995,-1152.530711129999,24494.688473759998 2022-06-21,09:37:15.000,172,9572683,525,0,1655796047,6287.099450579997,-1152.5589076499964,24494.82821616 2022-06-21,09:37:16.000,172,9572713,-795,0,1655796048,6287.092714269995,-1152.551858519997,24494.82821616 2022-06-21,09:37:17.000,172,9572707,-795,0,1655796049,6287.079241649997,-1152.6012024299998,24494.877126 2022-06-21,09:37:18.000,172,9572806,605,0,1655796050,6286.8232618699985,-1152.6082515599992,24494.625589680007 2022-06-21,09:37:19.000,172,9572723,-155,0,1655796051,6286.904097589999,-1152.6012024299998,24494.75834496 2022-06-21,09:37:20.000,172,9572734,124,0,1655796052,6287.005142239999,-1152.6153006899985,24494.849177520002 2022-06-21,09:37:21.000,172,9572706,-74,0,1655796053,6287.005142239999,-1152.643497209996,24494.849177520002 2022-06-21,09:37:22.000,172,9572703,-555,0,1655796054,6286.978196999997,-1152.6646446000013,24494.800267680002 2022-06-21,09:37:23.000,172,9572739,245,0,1655796055,6287.011878549994,-1152.67874286,24494.835203279996 2022-06-21,09:37:24.000,172,9572683,-795,0,1655796056,6287.092714269995,-1152.6857919899994,24494.960971440007 2022-06-21,09:37:25.000,172,9572700,-795,0,1655796057,6287.106186889992,-1152.6998902499981,24494.9469972 2022-06-21,09:37:26.000,172,9572702,805,0,1655796058,6287.085977959992,-1152.7139885099969,24494.92603584 2022-06-21,09:37:27.000,172,9572705,-795,0,1655796059,6286.957988069997,-1152.7351359000022,24494.751357840003 2022-06-21,09:37:28.000,172,9572751,-795,0,1655796060,6287.025351169992,-1152.7139885099969,24494.76533208001 2022-06-21,09:37:29.000,172,9572688,445,0,1655796061,6287.106186889992,-1152.7280867699956,24494.905074479997 2022-06-21,09:37:30.000,172,9572676,-795,0,1655796062,6287.139868439997,-1152.7280867699956,24494.92603584 2022-06-21,09:37:31.000,172,9572669,1285,0,1655796063,6287.119659509997,-1152.7351359000022,24495.016868400002 2022-06-21,09:37:32.000,172,9572643,-795,0,1655796064,6287.160077369997,-1152.7280867699956,24494.97494568 2022-06-21,09:37:33.000,172,9572717,-795,0,1655796065,6287.079241649997,-1152.7562832900003,24494.849177520002 2022-06-21,09:37:34.000,172,9572804,445,0,1655796066,6287.133132129995,-1152.749234160001,24494.960971440007 2022-06-21,09:37:35.000,172,9572655,-795,0,1655796067,6287.139868439997,-1152.7280867699956,24494.967958560002 2022-06-21,09:37:36.000,172,9572725,365,0,1655796068,6287.133132129995,-1152.7421850300016,24494.940010080005 2022-06-21,09:37:37.000,172,9572670,-795,0,1655796069,6287.079241649997,-1152.7351359000022,24494.849177520002 2022-06-21,09:37:38.000,172,9572661,-675,0,1655796070,6287.106186889992,-1152.7069393799975,24494.905074479997 2022-06-21,09:37:39.000,172,9572693,605,0,1655796071,6287.200495229998,-1152.7069393799975,24495.06577824 2022-06-21,09:37:40.000,172,9572688,365,0,1655796072,6287.234176779995,-1152.7139885099969,24495.030842640008 2022-06-21,09:37:41.000,172,9572720,565,0,1655796073,6287.254385709995,-1152.7210376399962,24495.09372672 2022-06-21,09:37:42.000,172,9572784,-354,0,1655796074,6287.160077369997,-1152.7069393799975,24494.89808736 2022-06-21,09:37:43.000,172,9572657,965,0,1655796075,6287.213967849995,-1152.7139885099969,24494.9469972 2022-06-21,09:37:44.000,172,9572757,-795,0,1655796076,6287.213967849995,-1152.7280867699956,24495.030842640008 2022-06-21,09:37:45.000,172,9572689,-675,0,1655796077,6287.2745946399955,-1152.7139885099969,24495.030842640008 2022-06-21,09:37:46.000,172,9572656,-795,0,1655796078,6287.2745946399955,-1152.7210376399962,24494.97494568 2022-06-21,09:37:47.000,172,9572729,-795,0,1655796079,6287.220704159998,-1152.7280867699956,24494.953984319996 2022-06-21,09:37:48.000,172,9572687,-795,0,1655796080,6287.362166669998,-1152.7210376399962,24495.11468808 2022-06-21,09:37:49.000,172,9572736,-795,0,1655796081,6287.362166669998,-1152.7210376399962,24495.072765359997 2022-06-21,09:37:50.000,172,9572768,-755,0,1655796082,6287.335221429996,-1152.7562832900003,24495.128662320007 2022-06-21,09:37:51.000,172,9572658,565,0,1655796083,6287.335221429996,-1152.7774306799984,24495.051803999995 2022-06-21,09:37:52.000,172,9572678,-795,0,1655796084,6287.1802862999975,-1152.7844798099977,24494.940010080005 2022-06-21,09:37:53.000,172,9572635,645,0,1655796085,6287.267858329993,-1152.8197254600018,24494.940010080005 2022-06-21,09:37:54.000,172,9572662,-795,0,1655796086,6287.368902979993,-1152.8267745900012,24495.11468808 2022-06-21,09:37:55.000,172,9572656,1045,0,1655796087,6287.382375599998,-1152.8761184999967,24495.16359792 2022-06-21,09:37:56.000,172,9572651,325,0,1655796088,6287.382375599998,-1152.8479219799992,24495.128662320007 2022-06-21,09:37:57.000,172,9572703,-795,0,1655796089,6287.362166669998,-1152.883167629996,24495.009881280006 2022-06-21,09:37:58.000,172,9572727,-795,0,1655796090,6287.402584529998,-1152.8690693699973,24495.121675199996 2022-06-21,09:37:59.000,172,9572653,805,0,1655796091,6287.4227934599985,-1152.9043150200014,24495.135649440002 2022-06-21,09:38:00.000,172,9572683,-795,0,1655796092,6287.456475009996,-1152.897265890002,24495.023855519998 2022-06-21,09:38:01.000,172,9572722,-795,0,1655796093,6287.4227934599985,-1152.897265890002,24495.11468808 2022-06-21,09:38:02.000,172,9572688,525,0,1655796094,6287.382375599998,-1152.8761184999967,24495.079752480007 2022-06-21,09:38:03.000,172,9572751,-795,0,1655796095,6287.402584529998,-1152.9043150200014,24495.06577824 2022-06-21,09:38:04.000,172,9572700,605,0,1655796096,6287.483420249999,-1152.8902167599954,24495.16359792 2022-06-21,09:38:05.000,172,9572736,485,0,1655796097,6287.443002389999,-1152.897265890002,24495.21250776 2022-06-21,09:38:06.000,172,9572750,-795,0,1655796098,6287.456475009996,-1152.9113641500007,24495.205520640004 2022-06-21,09:38:07.000,172,9572719,-795,0,1655796099,6287.463211319999,-1152.9254624099995,24495.107700960005 2022-06-21,09:38:08.000,172,9572695,-795,0,1655796100,6287.382375599998,-1152.9254624099995,24494.967958560002 2022-06-21,09:38:09.000,172,9572617,-795,0,1655796101,6287.456475009996,-1152.9466097999975,24494.960971440007 2022-06-21,09:38:10.000,172,9572669,-795,0,1655796102,6287.544047039999,-1152.9607080599963,24495.14263656 2022-06-21,09:38:11.000,172,9572708,325,0,1655796103,6287.570992279994,-1152.9325115399988,24495.198533520008 2022-06-21,09:38:12.000,172,9572640,285,0,1655796104,6287.591201209994,-1152.9677571899956,24495.079752480007 2022-06-21,09:38:13.000,172,9572691,1045,0,1655796105,6287.530574419994,-1152.9818554500016,24495.107700960005 2022-06-21,09:38:14.000,172,9572733,605,0,1655796106,6287.597937519997,-1152.988904580001,24495.170585039996 2022-06-21,09:38:15.000,172,9572712,-795,0,1655796107,6287.597937519997,-1152.9959537100003,24495.072765359997 2022-06-21,09:38:16.000,172,9572757,-795,0,1655796108,6287.624882759999,-1153.0241502299978,24495.107700960005 2022-06-21,09:38:17.000,172,9572711,-795,0,1655796109,6287.550783349994,-1153.0452976199958,24494.967958560002 2022-06-21,09:38:18.000,172,9572651,-795,0,1655796110,6287.638355379997,-1153.0664450100012,24495.037829760004 2022-06-21,09:38:19.000,172,9572728,685,0,1655796111,6287.584464899999,-1153.0734941400005,24495.06577824 2022-06-21,09:38:20.000,172,9572718,-795,0,1655796112,6287.651827999995,-1153.0593958800018,24495.030842640008 2022-06-21,09:38:21.000,172,9572709,-35,0,1655796113,6287.739400029997,-1153.0452976199958,24495.205520640004 2022-06-21,09:38:22.000,172,9572660,-515,0,1655796114,6287.645091689992,-1153.0523467499952,24495.058791120005 2022-06-21,09:38:23.000,172,9572771,445,0,1655796115,6287.719191099997,-1153.0734941400005,24495.058791120005 2022-06-21,09:38:24.000,172,9572689,-795,0,1655796116,6287.739400029997,-1153.0664450100012,24495.14263656 2022-06-21,09:38:25.000,172,9572694,845,0,1655796117,6287.766345269993,-1153.0311993599971,24495.09372672 2022-06-21,09:38:26.000,172,9572667,-795,0,1655796118,6287.759608959997,-1153.0452976199958,24495.051803999995 2022-06-21,09:38:27.000,172,9572638,-795,0,1655796119,6287.813499439995,-1153.0452976199958,24495.037829760004 2022-06-21,09:38:28.000,172,9572704,-795,0,1655796120,6287.887598849993,-1153.0311993599971,24495.191546399998 2022-06-21,09:38:29.000,172,9572683,-795,0,1655796121,6287.887598849993,-1153.0452976199958,24495.191546399998 2022-06-21,09:38:30.000,172,9572668,-795,0,1655796122,6287.8943351599955,-1153.0382484899965,24495.177572160006 2022-06-21,09:38:31.000,172,9572734,285,0,1655796123,6287.853917299995,-1153.0382484899965,24495.107700960005 2022-06-21,09:38:32.000,172,9572715,-795,0,1655796124,6287.759608959997,-1153.0664450100012,24494.988919920004 2022-06-21,09:38:33.000,172,9572641,-155,0,1655796125,6287.847180989993,-1153.0875923999993,24494.988919920004 2022-06-21,09:38:34.000,172,9572664,-675,0,1655796126,6287.934753019996,-1153.0875923999993,24495.16359792 2022-06-21,09:38:35.000,172,9572724,-795,0,1655796127,6287.954961949996,-1153.101690659998,24495.198533520008 2022-06-21,09:38:36.000,172,9572684,-795,0,1655796128,6287.914544089996,-1153.0946415299986,24495.21250776 2022-06-21,09:38:37.000,172,9572677,-195,0,1655796129,6287.860653609998,-1153.1298871799954,24495.037829760004 2022-06-21,09:38:38.000,172,9572811,-795,0,1655796130,6287.880862539998,-1153.1298871799954,24495.14962368001 2022-06-21,09:38:39.000,172,9572706,525,0,1655796131,6287.887598849993,-1153.1439854400014,24495.06577824 2022-06-21,09:38:40.000,172,9572650,-434,0,1655796132,6287.901071469998,-1153.1510345700008,24495.06577824 2022-06-21,09:38:41.000,172,9572674,965,0,1655796133,6287.867389919993,-1153.1651328299995,24495.079752480007 2022-06-21,09:38:42.000,172,9572674,-675,0,1655796134,6287.847180989993,-1153.2003784799963,24495.04481688 2022-06-21,09:38:43.000,172,9572609,-795,0,1655796135,6287.773081579995,-1153.193329349997,24495.002894159996 2022-06-21,09:38:44.000,172,9572681,-795,0,1655796136,6287.907807779993,-1153.2144767400023,24495.128662320007 2022-06-21,09:38:45.000,172,9572655,-795,0,1655796137,6287.914544089996,-1153.2003784799963,24495.128662320007 2022-06-21,09:38:46.000,172,9572755,-274,0,1655796138,6287.874126229995,-1153.2356241300004,24495.09372672 2022-06-21,09:38:47.000,172,9572678,765,0,1655796139,6287.739400029997,-1153.2779189099965,24494.98193280001 2022-06-21,09:38:48.000,172,9572682,-795,0,1655796140,6287.7461363399925,-1153.2567715199984,24494.988919920004 2022-06-21,09:38:49.000,172,9572677,445,0,1655796141,6287.800026819998,-1153.2638206499978,24495.06577824 2022-06-21,09:38:50.000,172,9572659,-795,0,1655796142,6287.860653609998,-1153.2567715199984,24495.058791120005 2022-06-21,09:38:51.000,172,9572671,-795,0,1655796143,6287.766345269993,-1153.249722389999,24495.128662320007 2022-06-21,09:38:52.000,172,9572626,565,0,1655796144,6287.806763129993,-1153.2708697799972,24495.121675199996 2022-06-21,09:38:53.000,172,9572669,-795,0,1655796145,6287.759608959997,-1153.2708697799972,24495.037829760004 2022-06-21,09:38:54.000,172,9572689,-795,0,1655796146,6287.759608959997,-1153.2638206499978,24495.072765359997 2022-06-21,09:38:55.000,172,9572712,5,0,1655796147,6287.766345269993,-1153.2708697799972,24495.09372672 2022-06-21,09:38:56.000,172,9572760,-235,0,1655796148,6287.705718479992,-1153.2990663000019,24494.9469972 2022-06-21,09:38:57.000,172,9572682,-795,0,1655796149,6287.725927409992,-1153.2990663000019,24494.92603584 2022-06-21,09:38:58.000,172,9572714,-795,0,1655796150,6287.712454789995,-1153.2990663000019,24494.98193280001 2022-06-21,09:38:59.000,172,9572684,1205,0,1655796151,6287.826972059993,-1153.2990663000019,24495.107700960005 2022-06-21,09:39:00.000,172,9572700,-715,0,1655796152,6287.820235749998,-1153.2990663000019,24495.121675199996 2022-06-21,09:39:01.000,172,9572683,-795,0,1655796153,6287.826972059993,-1153.341361079998,24495.09372672 2022-06-21,09:39:02.000,172,9572710,285,0,1655796154,6287.665300619992,-1153.3554593399967,24494.919048720003 2022-06-21,09:39:03.000,172,9572700,-795,0,1655796155,6287.766345269993,-1153.376606730002,24495.016868400002 2022-06-21,09:39:04.000,172,9572651,-795,0,1655796156,6287.786554199993,-1153.376606730002,24495.016868400002 2022-06-21,09:39:05.000,172,9572710,-795,0,1655796157,6287.786554199993,-1153.376606730002,24494.960971440007 2022-06-21,09:39:06.000,172,9572695,325,0,1655796158,6287.786554199993,-1153.411852379999,24494.93302296001 2022-06-21,09:39:07.000,172,9572671,-155,0,1655796159,6287.786554199993,-1153.4400488999963,24494.919048720003 2022-06-21,09:39:08.000,172,9572696,725,0,1655796160,6287.880862539998,-1153.468245420001,24495.037829760004 2022-06-21,09:39:09.000,172,9572709,-795,0,1655796161,6287.867389919993,-1153.4752945500004,24495.009881280006 2022-06-21,09:39:10.000,172,9572731,-795,0,1655796162,6287.840444679998,-1153.4964419399985,24494.940010080005 2022-06-21,09:39:11.000,172,9572735,-795,0,1655796163,6287.800026819998,-1153.4893928099991,24494.912061600007 2022-06-21,09:39:12.000,172,9572758,-795,0,1655796164,6287.752872649995,-1153.5316875899953,24494.835203279996 2022-06-21,09:39:13.000,172,9572720,-795,0,1655796165,6287.719191099997,-1153.5739823699987,24494.8072548 2022-06-21,09:39:14.000,172,9572711,-795,0,1655796166,6287.887598849993,-1153.5669332399993,24494.99590704 2022-06-21,09:39:15.000,172,9572640,-755,0,1655796167,6287.907807779993,-1153.5951297599968,24494.98193280001 2022-06-21,09:39:16.000,172,9572737,525,0,1655796168,6287.853917299995,-1153.6021788899961,24494.89808736 2022-06-21,09:39:17.000,172,9572704,-795,0,1655796169,6287.786554199993,-1153.6374245400002,24494.8072548 2022-06-21,09:39:18.000,172,9572739,485,0,1655796170,6287.874126229995,-1153.6374245400002,24494.93302296001 2022-06-21,09:39:19.000,172,9572656,-795,0,1655796171,6287.874126229995,-1153.651522799999,24494.870138880004 2022-06-21,09:39:20.000,172,9572707,365,0,1655796172,6287.705718479992,-1153.6585719299983,24494.82821616 2022-06-21,09:39:21.000,172,9572670,205,0,1655796173,6287.692245859995,-1153.6797193199964,24494.82821616 2022-06-21,09:39:22.000,172,9572686,-795,0,1655796174,6287.840444679998,-1153.672670189997,24494.891100240005 2022-06-21,09:39:23.000,172,9572639,124,0,1655796175,6287.800026819998,-1153.6797193199964,24494.877126 2022-06-21,09:39:24.000,172,9572694,-795,0,1655796176,6287.786554199993,-1153.693817579995,24494.856164639998 2022-06-21,09:39:25.000,172,9572625,-595,0,1655796177,6287.813499439995,-1153.6585719299983,24494.953984319996 2022-06-21,09:39:26.000,172,9572775,765,0,1655796178,6287.759608959997,-1153.651522799999,24494.905074479997 2022-06-21,09:39:27.000,172,9572727,-795,0,1655796179,6287.725927409992,-1153.693817579995,24494.884113119995 2022-06-21,09:39:28.000,172,9572672,-795,0,1655796180,6287.591201209994,-1153.707915840001,24494.772319200005 2022-06-21,09:39:29.000,172,9572663,-35,0,1655796181,6287.570992279994,-1153.7149649700004,24494.702448000004 2022-06-21,09:39:30.000,172,9572724,765,0,1655796182,6287.665300619992,-1153.6867684499957,24494.800267680002 2022-06-21,09:39:31.000,172,9572770,85,0,1655796183,6287.786554199993,-1153.6444736699996,24494.849177520002 2022-06-21,09:39:32.000,172,9572643,-795,0,1655796184,6287.786554199993,-1153.6444736699996,24494.877126 2022-06-21,09:39:33.000,172,9572692,-515,0,1655796185,6287.739400029997,-1153.6656210599976,24494.8072548 2022-06-21,09:39:34.000,172,9572669,445,0,1655796186,6287.7798178899975,-1153.6797193199964,24494.82821616 2022-06-21,09:39:35.000,172,9572650,605,0,1655796187,6287.766345269993,-1153.6585719299983,24494.772319200005 2022-06-21,09:39:36.000,172,9572707,124,0,1655796188,6287.773081579995,-1153.672670189997,24494.793280560007 2022-06-21,09:39:37.000,172,9572727,-795,0,1655796189,6287.719191099997,-1153.6585719299983,24494.61161544 2022-06-21,09:39:38.000,172,9572672,404,0,1655796190,6287.752872649995,-1153.6585719299983,24494.723409360005 2022-06-21,09:39:39.000,172,9572745,445,0,1655796191,6287.880862539998,-1153.6374245400002,24494.870138880004 2022-06-21,09:39:40.000,172,9572707,605,0,1655796192,6287.914544089996,-1153.6021788899961,24494.891100240005 2022-06-21,09:39:41.000,172,9572699,-515,0,1655796193,6287.934753019996,-1153.6374245400002,24494.884113119995 2022-06-21,09:39:42.000,172,9572650,-795,0,1655796194,6287.860653609998,-1153.6303754100009,24494.716422239995 2022-06-21,09:39:43.000,172,9572759,-795,0,1655796195,6287.907807779993,-1153.5951297599968,24494.688473759998 2022-06-21,09:39:44.000,172,9572656,965,0,1655796196,6287.968434569993,-1153.6092280199955,24494.772319200005 2022-06-21,09:39:45.000,172,9572717,-795,0,1655796197,6288.002116119998,-1153.581031499998,24494.800267680002 2022-06-21,09:39:46.000,172,9572679,-795,0,1655796198,6287.975170879996,-1153.5880806299974,24494.695460880008 2022-06-21,09:39:47.000,172,9572665,-395,0,1655796199,6287.995379809996,-1153.5880806299974,24494.76533208001 2022-06-21,09:39:48.000,172,9572664,-795,0,1655796200,6288.035797669996,-1153.5951297599968,24494.877126 2022-06-21,09:39:49.000,172,9572675,245,0,1655796201,6288.029061359994,-1153.5880806299974,24494.835203279996 2022-06-21,09:39:50.000,172,9572826,-795,0,1655796202,6287.975170879996,-1153.6021788899961,24494.863151760008 2022-06-21,09:39:51.000,172,9572653,-795,0,1655796203,6287.914544089996,-1153.6162771500021,24494.772319200005 2022-06-21,09:39:52.000,172,9572620,365,0,1655796204,6287.847180989993,-1153.6444736699996,24494.583666960003 2022-06-21,09:39:53.000,172,9572682,445,0,1655796205,6287.847180989993,-1153.6374245400002,24494.632576800002 2022-06-21,09:39:54.000,172,9572638,-795,0,1655796206,6288.015588739996,-1153.6656210599976,24494.793280560007 2022-06-21,09:39:55.000,172,9572679,-195,0,1655796207,6287.9886434999935,-1153.7220140999998,24494.835203279996 2022-06-21,09:39:56.000,172,9572698,-795,0,1655796208,6287.961698259998,-1153.7290632299992,24494.723409360005 2022-06-21,09:39:57.000,172,9572688,-795,0,1655796209,6287.901071469998,-1153.7431614899979,24494.632576800002 2022-06-21,09:39:58.000,172,9572692,-795,0,1655796210,6287.961698259998,-1153.764308879996,24494.73039648 2022-06-21,09:39:59.000,172,9572716,285,0,1655796211,6287.928016709993,-1153.7854562700013,24494.695460880008 2022-06-21,09:40:00.000,172,9572701,124,0,1655796212,6287.907807779993,-1153.8066036599994,24494.674499520006 2022-06-21,09:40:01.000,172,9572694,-795,0,1655796213,6287.921280399998,-1153.8418493099962,24494.723409360005 2022-06-21,09:40:02.000,172,9572672,205,0,1655796214,6287.874126229995,-1153.870045830001,24494.632576800002 2022-06-21,09:40:03.000,172,9572695,-795,0,1655796215,6287.8943351599955,-1153.8982423499983,24494.64655104001 2022-06-21,09:40:04.000,172,9572733,-795,0,1655796216,6288.002116119998,-1153.9052914799977,24494.70943512 2022-06-21,09:40:05.000,172,9572687,-795,0,1655796217,6287.968434569993,-1153.9334879999951,24494.723409360005 2022-06-21,09:40:06.000,172,9572621,-795,0,1655796218,6287.975170879996,-1153.9546353900005,24494.681486640002 2022-06-21,09:40:07.000,172,9572737,-795,0,1655796219,6287.907807779993,-1153.9687336499992,24494.4928344 2022-06-21,09:40:08.000,172,9572667,-795,0,1655796220,6287.941489329998,-1153.9898810399973,24494.51379576 2022-06-21,09:40:09.000,172,9572632,805,0,1655796221,6288.049270289994,-1154.018077560002,24494.604628320005 2022-06-21,09:40:10.000,172,9572696,-795,0,1655796222,6288.109897079994,-1154.018077560002,24494.688473759998 2022-06-21,09:40:11.000,172,9572712,725,0,1655796223,6288.130106009994,-1154.03922495,24494.674499520006 2022-06-21,09:40:12.000,172,9572703,-795,0,1655796224,6288.217678039997,-1154.0321758200007,24494.64655104001 2022-06-21,09:40:13.000,172,9572659,365,0,1655796225,6288.163787559999,-1154.018077560002,24494.59764120001 2022-06-21,09:40:14.000,172,9572716,205,0,1655796226,6288.197469109997,-1154.0321758200007,24494.653538160004 2022-06-21,09:40:15.000,172,9572670,-795,0,1655796227,6288.210941729994,-1154.0321758200007,24494.618602559996 2022-06-21,09:40:16.000,172,9572661,605,0,1655796228,6288.224414349999,-1154.0603723399981,24494.64655104001 2022-06-21,09:40:17.000,172,9572682,-795,0,1655796229,6288.190732799994,-1154.0674214699975,24494.47886016001 2022-06-21,09:40:18.000,172,9572670,-795,0,1655796230,6288.258095899997,-1154.0674214699975,24494.54174424 2022-06-21,09:40:19.000,172,9572667,445,0,1655796231,6288.3456679299925,-1154.0885688599956,24494.653538160004 2022-06-21,09:40:20.000,172,9572760,1365,0,1655796232,6288.338931619997,-1154.0956179900022,24494.695460880008 2022-06-21,09:40:21.000,172,9572742,-635,0,1655796233,6288.278304829997,-1154.152011029997,24494.583666960003 2022-06-21,09:40:22.000,172,9572697,-795,0,1655796234,6288.210941729994,-1154.1590601599964,24494.534757120004 2022-06-21,09:40:23.000,172,9572664,-795,0,1655796235,6288.278304829997,-1154.1379127699984,24494.520782879998 2022-06-21,09:40:24.000,172,9572702,-795,0,1655796236,6288.311986379995,-1154.1872566800012,24494.534757120004 2022-06-21,09:40:25.000,172,9572684,525,0,1655796237,6288.365876859993,-1154.2084040699992,24494.61161544 2022-06-21,09:40:26.000,172,9572673,-155,0,1655796238,6288.399558409998,-1154.243649719996,24494.681486640002 2022-06-21,09:40:27.000,172,9572673,-795,0,1655796239,6288.332195309995,-1154.243649719996,24494.625589680007 2022-06-21,09:40:28.000,172,9572628,1205,0,1655796240,6288.278304829997,-1154.27889537,24494.534757120004 2022-06-21,09:40:29.000,172,9572696,-795,0,1655796241,6288.3793494799975,-1154.2929936299988,24494.625589680007 2022-06-21,09:40:30.000,172,9572739,-395,0,1655796242,6288.318722689997,-1154.3070918899975,24494.653538160004 2022-06-21,09:40:31.000,172,9572689,-795,0,1655796243,6288.291777449995,-1154.3211901499963,24494.632576800002 2022-06-21,09:40:32.000,172,9572699,-795,0,1655796244,6288.224414349999,-1154.3000427599982,24494.499821519996 2022-06-21,09:40:33.000,172,9572683,-434,0,1655796245,6288.217678039997,-1154.3211901499963,24494.44392456 2022-06-21,09:40:34.000,172,9572655,-195,0,1655796246,6288.3456679299925,-1154.3352884100022,24494.66052528 2022-06-21,09:40:35.000,172,9572657,605,0,1655796247,6288.386085789993,-1154.3000427599982,24494.667512399996 2022-06-21,09:40:36.000,172,9572670,-635,0,1655796248,6288.352404239995,-1154.2647971100014,24494.61161544 2022-06-21,09:40:37.000,172,9572678,-515,0,1655796249,6288.311986379995,-1154.2718462400007,24494.506808640006 2022-06-21,09:40:38.000,172,9572676,-795,0,1655796250,6288.311986379995,-1154.2859444999995,24494.520782879998 2022-06-21,09:40:39.000,172,9572703,-795,0,1655796251,6288.285041139992,-1154.2718462400007,24494.5627056 2022-06-21,09:40:40.000,172,9572693,-795,0,1655796252,6288.291777449995,-1154.2718462400007,24494.61161544 2022-06-21,09:40:41.000,172,9572690,525,0,1655796253,6288.352404239995,-1154.2647971100014,24494.61161544 2022-06-21,09:40:42.000,172,9572649,-475,0,1655796254,6288.318722689997,-1154.243649719996,24494.54174424 2022-06-21,09:40:43.000,172,9572662,-795,0,1655796255,6288.332195309995,-1154.2506988499954,24494.63956392 2022-06-21,09:40:44.000,172,9572687,-795,0,1655796256,6288.419767339998,-1154.1943058100005,24494.653538160004 2022-06-21,09:40:45.000,172,9572618,365,0,1655796257,6288.386085789993,-1154.2084040699992,24494.723409360005 2022-06-21,09:40:46.000,172,9572695,-795,0,1655796258,6288.365876859993,-1154.2013549399999,24494.667512399996 2022-06-21,09:40:47.000,172,9572693,685,0,1655796259,6288.264832209992,-1154.1943058100005,24494.450911679996 2022-06-21,09:40:48.000,172,9572701,-795,0,1655796260,6288.305250069992,-1154.222502329998,24494.499821519996 2022-06-21,09:40:49.000,172,9572625,-795,0,1655796261,6288.338931619997,-1154.2154531999986,24494.632576800002 2022-06-21,09:40:50.000,172,9572658,325,0,1655796262,6288.365876859993,-1154.1943058100005,24494.695460880008 2022-06-21,09:40:51.000,172,9572730,-795,0,1655796263,6288.3793494799975,-1154.222502329998,24494.674499520006 2022-06-21,09:40:52.000,172,9572670,-795,0,1655796264,6288.305250069992,-1154.2295514599973,24494.604628320005 2022-06-21,09:40:53.000,172,9572675,-795,0,1655796265,6288.305250069992,-1154.257747980002,24494.59764120001 2022-06-21,09:40:54.000,172,9572710,-795,0,1655796266,6288.311986379995,-1154.257747980002,24494.723409360005 2022-06-21,09:40:55.000,172,9572643,1165,0,1655796267,6288.210941729994,-1154.3000427599982,24494.64655104001 2022-06-21,09:40:56.000,172,9572752,404,0,1655796268,6288.217678039997,-1154.2929936299988,24494.63956392 2022-06-21,09:40:57.000,172,9572724,-795,0,1655796269,6288.157051249997,-1154.3423375400016,24494.548731359995 2022-06-21,09:40:58.000,172,9572707,-795,0,1655796270,6288.089688149994,-1154.3634849299997,24494.548731359995 2022-06-21,09:40:59.000,172,9572711,-795,0,1655796271,6288.264832209992,-1154.370534059999,24494.674499520006 2022-06-21,09:41:00.000,172,9572675,965,0,1655796272,6288.2311506599945,-1154.3775831899984,24494.702448000004 2022-06-21,09:41:01.000,172,9572671,-795,0,1655796273,6288.183996489999,-1154.3775831899984,24494.667512399996 2022-06-21,09:41:02.000,172,9572767,-795,0,1655796274,6288.1368423199965,-1154.4057797099958,24494.54174424 2022-06-21,09:41:03.000,172,9572709,-795,0,1655796275,6288.130106009994,-1154.4057797099958,24494.61161544 2022-06-21,09:41:04.000,172,9572700,445,0,1655796276,6288.082951839999,-1154.3846323199978,24494.59764120001 2022-06-21,09:41:05.000,172,9572667,-635,0,1655796277,6288.116633389996,-1154.3987305799965,24494.61161544 2022-06-21,09:41:06.000,172,9572674,-795,0,1655796278,6287.941489329998,-1154.3846323199978,24494.520782879998 2022-06-21,09:41:07.000,172,9572695,805,0,1655796279,6287.995379809996,-1154.370534059999,24494.457898800007 2022-06-21,09:41:08.000,172,9572685,725,0,1655796280,6288.049270289994,-1154.3423375400016,24494.653538160004 2022-06-21,09:41:09.000,172,9572692,-795,0,1655796281,6288.042533979999,-1154.3634849299997,24494.59764120001 2022-06-21,09:41:10.000,172,9572688,-795,0,1655796282,6288.062742909999,-1154.3634849299997,24494.583666960003 2022-06-21,09:41:11.000,172,9572691,-795,0,1655796283,6288.002116119998,-1154.3987305799965,24494.548731359995 2022-06-21,09:41:12.000,172,9572693,-795,0,1655796284,6287.961698259998,-1154.3846323199978,24494.353091999998 2022-06-21,09:41:13.000,172,9572701,5,0,1655796285,6287.968434569993,-1154.3564358000003,24494.402001839997 2022-06-21,09:41:14.000,172,9572685,-795,0,1655796286,6288.0223250499985,-1154.3211901499963,24494.569692719997 2022-06-21,09:41:15.000,172,9572615,525,0,1655796287,6288.150314939994,-1154.3211901499963,24494.569692719997 2022-06-21,09:41:16.000,172,9572681,-795,0,1655796288,6288.170523869994,-1154.3282392799956,24494.569692719997 2022-06-21,09:41:17.000,172,9572716,-795,0,1655796289,6288.143578629999,-1154.314141019997,24494.583666960003 2022-06-21,09:41:18.000,172,9572673,805,0,1655796290,6288.123369699999,-1154.314141019997,24494.402001839997 2022-06-21,09:41:19.000,172,9572713,-795,0,1655796291,6288.177260179997,-1154.2859444999995,24494.408988960007 2022-06-21,09:41:20.000,172,9572697,445,0,1655796292,6288.190732799994,-1154.3000427599982,24494.485847280004 2022-06-21,09:41:21.000,172,9572722,-795,0,1655796293,6288.244623279992,-1154.3211901499963,24494.471873039998 2022-06-21,09:41:22.000,172,9572700,445,0,1655796294,6288.150314939994,-1154.349386670001,24494.388027600005 2022-06-21,09:41:23.000,172,9572653,-795,0,1655796295,6288.096424459996,-1154.3564358000003,24494.339117760006 2022-06-21,09:41:24.000,172,9572686,-795,0,1655796296,6288.372613169995,-1154.3352884100022,24494.527770000008 2022-06-21,09:41:25.000,172,9572647,325,0,1655796297,6288.311986379995,-1154.349386670001,24494.54174424 2022-06-21,09:41:26.000,172,9572687,-795,0,1655796298,6288.352404239995,-1154.349386670001,24494.506808640006 2022-06-21,09:41:27.000,172,9572650,325,0,1655796299,6288.2311506599945,-1154.3564358000003,24494.290207920007 2022-06-21,09:41:28.000,172,9572718,-635,0,1655796300,6288.2311506599945,-1154.3282392799956,24494.402001839997 2022-06-21,09:41:29.000,172,9572693,-35,0,1655796301,6288.311986379995,-1154.3000427599982,24494.485847280004 2022-06-21,09:41:30.000,172,9572721,325,0,1655796302,6288.305250069992,-1154.314141019997,24494.59065408 2022-06-21,09:41:31.000,172,9572717,-795,0,1655796303,6288.318722689997,-1154.2859444999995,24494.583666960003 2022-06-21,09:41:32.000,172,9572618,-795,0,1655796304,6288.291777449995,-1154.27889537,24494.59764120001 2022-06-21,09:41:33.000,172,9572700,-795,0,1655796305,6288.2513595899945,-1154.2647971100014,24494.4928344 2022-06-21,09:41:34.000,172,9572720,-795,0,1655796306,6288.258095899997,-1154.2295514599973,24494.520782879998 2022-06-21,09:41:35.000,172,9572674,-795,0,1655796307,6288.204205419999,-1154.2295514599973,24494.548731359995 2022-06-21,09:41:36.000,172,9572672,205,0,1655796308,6288.177260179997,-1154.222502329998,24494.527770000008 2022-06-21,09:41:37.000,172,9572716,-795,0,1655796309,6288.123369699999,-1154.222502329998,24494.367066240004 2022-06-21,09:41:38.000,172,9572663,-74,0,1655796310,6288.116633389996,-1154.1802075500018,24494.4229632 2022-06-21,09:41:39.000,172,9572687,-795,0,1655796311,6288.237886969997,-1154.1590601599964,24494.576679840007 2022-06-21,09:41:40.000,172,9572638,245,0,1655796312,6288.258095899997,-1154.1590601599964,24494.548731359995 2022-06-21,09:41:41.000,172,9572674,-635,0,1655796313,6288.217678039997,-1154.1026671200016,24494.618602559996 2022-06-21,09:41:42.000,172,9572753,-795,0,1655796314,6288.123369699999,-1154.1026671200016,24494.402001839997 2022-06-21,09:41:43.000,172,9572657,-595,0,1655796315,6288.224414349999,-1154.0956179900022,24494.471873039998 2022-06-21,09:41:44.000,172,9572720,205,0,1655796316,6288.190732799994,-1154.0744705999969,24494.520782879998 2022-06-21,09:41:45.000,172,9572650,-795,0,1655796317,6288.244623279992,-1154.0603723399981,24494.471873039998 2022-06-21,09:41:46.000,172,9572661,845,0,1655796318,6288.150314939994,-1154.03922495,24494.39501472 2022-06-21,09:41:47.000,172,9572770,565,0,1655796319,6288.244623279992,-1154.0321758200007,24494.4928344 2022-06-21,09:41:48.000,172,9572690,725,0,1655796320,6288.311986379995,-1154.0251266900013,24494.59764120001 2022-06-21,09:41:49.000,172,9572679,325,0,1655796321,6288.298513759997,-1153.9898810399973,24494.576679840007 2022-06-21,09:41:50.000,172,9572713,605,0,1655796322,6288.278304829997,-1154.003979299996,24494.5627056 2022-06-21,09:41:51.000,172,9572637,-795,0,1655796323,6288.285041139992,-1154.0251266900013,24494.569692719997 2022-06-21,09:41:52.000,172,9572686,-795,0,1655796324,6288.285041139992,-1154.03922495,24494.450911679996 2022-06-21,09:41:53.000,172,9572675,-795,0,1655796325,6288.2513595899945,-1154.0110284299953,24494.436937440005 2022-06-21,09:41:54.000,172,9572738,-795,0,1655796326,6288.392822099995,-1153.9687336499992,24494.5627056 2022-06-21,09:41:55.000,172,9572721,325,0,1655796327,6288.426503649993,-1153.9616845199998,24494.64655104001 2022-06-21,09:41:56.000,172,9572634,-795,0,1655796328,6288.426503649993,-1153.9616845199998,24494.604628320005 2022-06-21,09:41:57.000,172,9572654,-795,0,1655796329,6288.419767339998,-1153.9334879999951,24494.506808640006 2022-06-21,09:41:58.000,172,9572686,-795,0,1655796330,6288.460185199998,-1153.9193897399964,24494.618602559996 2022-06-21,09:41:59.000,172,9572641,-795,0,1655796331,6288.453448889995,-1153.912340609997,24494.604628320005 2022-06-21,09:42:00.000,172,9572636,-155,0,1655796332,6288.460185199998,-1153.9405371300018,24494.618602559996 2022-06-21,09:42:01.000,172,9572653,-795,0,1655796333,6288.487130439993,-1153.891193219999,24494.555718480005 2022-06-21,09:42:02.000,172,9572629,1045,0,1655796334,6288.453448889995,-1153.8841440899996,24494.555718480005 2022-06-21,09:42:03.000,172,9572601,325,0,1655796335,6288.487130439993,-1153.8418493099962,24494.520782879998 2022-06-21,09:42:04.000,172,9572685,445,0,1655796336,6288.541020919998,-1153.8348001799968,24494.576679840007 2022-06-21,09:42:05.000,172,9572721,-795,0,1655796337,6288.655538189996,-1153.820701919998,24494.702448000004 2022-06-21,09:42:06.000,172,9572739,-795,0,1655796338,6288.635329259996,-1153.7854562700013,24494.667512399996 2022-06-21,09:42:07.000,172,9572613,445,0,1655796339,6288.675747119996,-1153.7572597499966,24494.653538160004 2022-06-21,09:42:08.000,172,9572712,-795,0,1655796340,6288.655538189996,-1153.7290632299992,24494.51379576 2022-06-21,09:42:09.000,172,9572687,765,0,1655796341,6288.6083840199935,-1153.693817579995,24494.499821519996 2022-06-21,09:42:10.000,172,9572625,645,0,1655796342,6288.770055459994,-1153.672670189997,24494.723409360005 2022-06-21,09:42:11.000,172,9572653,-795,0,1655796343,6288.810473319994,-1153.651522799999,24494.702448000004 2022-06-21,09:42:12.000,172,9572688,404,0,1655796344,6288.810473319994,-1153.6444736699996,24494.73039648 2022-06-21,09:42:13.000,172,9572656,-795,0,1655796345,6288.797000699997,-1153.651522799999,24494.688473759998 2022-06-21,09:42:14.000,172,9572700,-595,0,1655796346,6288.8508911799945,-1153.6162771500021,24494.76533208001 2022-06-21,09:42:15.000,172,9572650,-795,0,1655796347,6288.884572729992,-1153.6162771500021,24494.723409360005 2022-06-21,09:42:16.000,172,9572739,-74,0,1655796348,6288.911517969995,-1153.5880806299974,24494.70943512 2022-06-21,09:42:17.000,172,9572695,-795,0,1655796349,6288.837418559997,-1153.5880806299974,24494.64655104001 2022-06-21,09:42:18.000,172,9572660,765,0,1655796350,6288.911517969995,-1153.6021788899961,24494.667512399996 2022-06-21,09:42:19.000,172,9572714,-795,0,1655796351,6289.046244169993,-1153.5880806299974,24494.863151760008 2022-06-21,09:42:20.000,172,9572599,565,0,1655796352,6289.026035239993,-1153.55988411,24494.884113119995 2022-06-21,09:42:21.000,172,9572711,-795,0,1655796353,6289.100134649998,-1153.538736720002,24494.905074479997 2022-06-21,09:42:22.000,172,9572782,165,0,1655796354,6289.039507859998,-1153.4964419399985,24494.70943512 2022-06-21,09:42:23.000,172,9572677,-795,0,1655796355,6289.073189409995,-1153.4823436799998,24494.75834496 2022-06-21,09:42:24.000,172,9572696,-795,0,1655796356,6288.918254279997,-1153.5105401999972,24494.737383599997 2022-06-21,09:42:25.000,172,9572647,-795,0,1655796357,6289.066453099993,-1153.4611962900017,24494.849177520002 2022-06-21,09:42:26.000,172,9572643,-795,0,1655796358,6289.059716789998,-1153.4611962900017,24494.800267680002 2022-06-21,09:42:27.000,172,9572663,-795,0,1655796359,6289.079925719998,-1153.4611962900017,24494.82821616 2022-06-21,09:42:28.000,172,9572638,-35,0,1655796360,6289.154025129996,-1153.432999769997,24494.89808736 2022-06-21,09:42:29.000,172,9572650,325,0,1655796361,6289.167497749993,-1153.4541471600023,24495.002894159996 2022-06-21,09:42:30.000,172,9572677,-795,0,1655796362,6289.140552509998,-1153.4259506399976,24494.92603584 2022-06-21,09:42:31.000,172,9572642,-795,0,1655796363,6289.106870959993,-1153.432999769997,24494.912061600007 2022-06-21,09:42:32.000,172,9572630,-795,0,1655796364,6289.052980479995,-1153.4259506399976,24494.93302296001 2022-06-21,09:42:33.000,172,9572642,-795,0,1655796365,6289.012562619995,-1153.3907049900008,24494.76533208001 2022-06-21,09:42:34.000,172,9572701,-795,0,1655796366,6289.079925719998,-1153.3977541200002,24494.884113119995 2022-06-21,09:42:35.000,172,9572751,-795,0,1655796367,6289.127079889993,-1153.362508469996,24495.016868400002 2022-06-21,09:42:36.000,172,9572655,1125,0,1655796368,6289.174234059996,-1153.376606730002,24495.04481688 2022-06-21,09:42:37.000,172,9572693,-795,0,1655796369,6289.180970369998,-1153.341361079998,24495.058791120005 2022-06-21,09:42:38.000,172,9572695,645,0,1655796370,6289.073189409995,-1153.3272628199993,24494.877126 2022-06-21,09:42:39.000,172,9572673,-795,0,1655796371,6289.147288819993,-1153.3131645600006,24494.98193280001 2022-06-21,09:42:40.000,172,9572704,-795,0,1655796372,6289.113607269996,-1153.2849680399959,24495.002894159996 2022-06-21,09:42:41.000,172,9572687,-155,0,1655796373,6289.106870959993,-1153.2567715199984,24495.04481688 2022-06-21,09:42:42.000,172,9572663,85,0,1655796374,6289.120343579998,-1153.249722389999,24494.953984319996 2022-06-21,09:42:43.000,172,9572700,-795,0,1655796375,6289.154025129996,-1153.2708697799972,24494.960971440007 2022-06-21,09:42:44.000,172,9572628,525,0,1655796376,6289.255069779996,-1153.2356241300004,24495.072765359997 2022-06-21,09:42:45.000,172,9572677,-795,0,1655796377,6289.308960259994,-1153.228575000001,24495.11468808 2022-06-21,09:42:46.000,172,9572706,-795,0,1655796378,6289.282015019999,-1153.2074276099956,24495.107700960005 2022-06-21,09:42:47.000,172,9572689,725,0,1655796379,6289.187706679993,-1153.2144767400023,24494.912061600007 2022-06-21,09:42:48.000,172,9572682,845,0,1655796380,6289.221388229998,-1153.1862802199976,24494.953984319996 2022-06-21,09:42:49.000,172,9572714,-795,0,1655796381,6289.322432879999,-1153.1721819599989,24495.058791120005 2022-06-21,09:42:50.000,172,9572628,-795,0,1655796382,6289.3561144299965,-1153.1721819599989,24495.10071384001 2022-06-21,09:42:51.000,172,9572675,-795,0,1655796383,6289.410004909994,-1153.1580837000001,24495.107700960005 2022-06-21,09:42:52.000,172,9572657,-795,0,1655796384,6289.410004909994,-1153.1651328299995,24495.135649440002 2022-06-21,09:42:53.000,172,9572684,-434,0,1655796385,6289.436950149997,-1153.1651328299995,24495.14962368001 2022-06-21,09:42:54.000,172,9572607,-795,0,1655796386,6289.3561144299965,-1153.1580837000001,24495.016868400002 2022-06-21,09:42:55.000,172,9572694,-795,0,1655796387,6289.430213839994,-1153.136936310002,24495.121675199996 2022-06-21,09:42:56.000,172,9572668,-515,0,1655796388,6289.443686459999,-1153.1157889199967,24495.14962368001 2022-06-21,09:42:57.000,172,9572633,-795,0,1655796389,6289.423477529999,-1153.1298871799954,24495.135649440002 2022-06-21,09:42:58.000,172,9572651,45,0,1655796390,6289.416741219997,-1153.1439854400014,24495.09372672 2022-06-21,09:42:59.000,172,9572693,-795,0,1655796391,6289.416741219997,-1153.1087397899973,24495.135649440002 2022-06-21,09:43:00.000,172,9572682,725,0,1655796392,6289.585148969993,-1153.1157889199967,24495.219494879995 2022-06-21,09:43:01.000,172,9572666,-795,0,1655796393,6289.5986215899975,-1153.1157889199967,24495.247443360007 2022-06-21,09:43:02.000,172,9572663,-795,0,1655796394,6289.544731109992,-1153.101690659998,24495.079752480007 2022-06-21,09:43:03.000,172,9572659,-795,0,1655796395,6289.618830519998,-1153.08054327,24495.156610800004 2022-06-21,09:43:04.000,172,9572672,-795,0,1655796396,6289.672720999995,-1153.0664450100012,24495.177572160006 2022-06-21,09:43:05.000,172,9572710,-795,0,1655796397,6289.665984689993,-1153.0734941400005,24495.170585039996 2022-06-21,09:43:06.000,172,9572689,-235,0,1655796398,6289.679457309998,-1153.0734941400005,24495.170585039996 2022-06-21,09:43:07.000,172,9572649,-795,0,1655796399,6289.699666239998,-1153.0664450100012,24495.135649440002 2022-06-21,09:43:08.000,172,9572625,645,0,1655796400,6289.827656129994,-1153.0311993599971,24495.303340320002 2022-06-21,09:43:09.000,172,9572646,-795,0,1655796401,6289.874810299996,-1153.0593958800018,24495.289366079996 2022-06-21,09:43:10.000,172,9572684,605,0,1655796402,6289.854601369996,-1153.0382484899965,24495.3312888 2022-06-21,09:43:11.000,172,9572635,-795,0,1655796403,6289.928700779994,-1153.0452976199958,24495.289366079996 2022-06-21,09:43:12.000,172,9572693,445,0,1655796404,6289.8411287499985,-1152.9959537100003,24495.177572160006 2022-06-21,09:43:13.000,172,9572691,1245,0,1655796405,6289.868073989994,-1152.9959537100003,24495.247443360007 2022-06-21,09:43:14.000,172,9572692,-795,0,1655796406,6290.043218049999,-1152.9748063200022,24495.366224400008 2022-06-21,09:43:15.000,172,9572713,-795,0,1655796407,6290.049954359994,-1152.9959537100003,24495.422121360003 2022-06-21,09:43:16.000,172,9572724,-795,0,1655796408,6290.090372219995,-1153.0030028399997,24495.443082720005 2022-06-21,09:43:17.000,172,9572594,-795,0,1655796409,6290.063426979992,-1152.9748063200022,24495.38019864 2022-06-21,09:43:18.000,172,9572748,-795,0,1655796410,6290.124053769992,-1152.988904580001,24495.422121360003 2022-06-21,09:43:19.000,172,9572681,765,0,1655796411,6290.130790079995,-1152.9677571899956,24495.443082720005 2022-06-21,09:43:20.000,172,9572653,-795,0,1655796412,6290.144262699992,-1152.9818554500016,24495.422121360003 2022-06-21,09:43:21.000,172,9572638,-795,0,1655796413,6290.110581149995,-1152.988904580001,24495.38019864 2022-06-21,09:43:22.000,172,9572635,-795,0,1655796414,6290.191416869995,-1152.9748063200022,24495.394172880005 2022-06-21,09:43:23.000,172,9572662,-795,0,1655796415,6290.245307349993,-1152.9818554500016,24495.443082720005 2022-06-21,09:43:24.000,172,9572665,-235,0,1655796416,6290.278988899998,-1152.9677571899956,24495.471031200002 2022-06-21,09:43:25.000,172,9572604,-795,0,1655796417,6290.177944249997,-1152.9466097999975,24495.505966799996 2022-06-21,09:43:26.000,172,9572698,445,0,1655796418,6290.346351999993,-1152.9466097999975,24495.561863760006 2022-06-21,09:43:27.000,172,9572663,-795,0,1655796419,6290.366560929993,-1152.9395606699982,24495.589812240003 2022-06-21,09:43:28.000,172,9572656,85,0,1655796420,6290.252043659995,-1152.9325115399988,24495.471031200002 2022-06-21,09:43:29.000,172,9572706,-795,0,1655796421,6290.3126704499955,-1152.9113641500007,24495.491992560004 2022-06-21,09:43:30.000,172,9572580,-795,0,1655796422,6290.467605579994,-1152.9043150200014,24495.673657679996 2022-06-21,09:43:31.000,172,9572637,-635,0,1655796423,6290.501287129999,-1152.91841328,24495.7155804 2022-06-21,09:43:32.000,172,9572660,-795,0,1655796424,6290.521496059999,-1152.9254624099995,24495.73654176 2022-06-21,09:43:33.000,172,9572620,-795,0,1655796425,6290.447396649994,-1152.9325115399988,24495.65269632001 2022-06-21,09:43:34.000,172,9572660,-795,0,1655796426,6290.514759749996,-1152.9113641500007,24495.708593280004 2022-06-21,09:43:35.000,172,9572653,-795,0,1655796427,6290.474341889996,-1152.9043150200014,24495.701606160008 2022-06-21,09:43:36.000,172,9572714,-795,0,1655796428,6290.4608692699985,-1152.9395606699982,24495.757503120003 2022-06-21,09:43:37.000,172,9572643,-795,0,1655796429,6290.393506169996,-1152.9466097999975,24495.61776072 2022-06-21,09:43:38.000,172,9572673,-795,0,1655796430,6290.4271877199935,-1152.953658929997,24495.722567519995 2022-06-21,09:43:39.000,172,9572663,-795,0,1655796431,6290.5551776099965,-1152.9395606699982,24495.897245520006 2022-06-21,09:43:40.000,172,9572681,1085,0,1655796432,6290.582122849999,-1152.9466097999975,24495.855322800002 2022-06-21,09:43:41.000,172,9572629,-795,0,1655796433,6290.615804399997,-1152.9254624099995,24495.88327128 2022-06-21,09:43:42.000,172,9572754,-795,0,1655796434,6290.514759749996,-1152.9395606699982,24495.750516000007 2022-06-21,09:43:43.000,172,9572734,-795,0,1655796435,6290.5551776099965,-1152.9395606699982,24495.827374320004 2022-06-21,09:43:44.000,172,9572632,-795,0,1655796436,6290.541704989999,-1152.9395606699982,24495.869297040008 2022-06-21,09:43:45.000,172,9572658,-795,0,1655796437,6290.534968679996,-1152.9466097999975,24495.897245520006 2022-06-21,09:43:46.000,172,9572657,-795,0,1655796438,6290.481078199999,-1152.9325115399988,24495.827374320004 2022-06-21,09:43:47.000,172,9572671,-795,0,1655796439,6290.494550819996,-1152.9748063200022,24495.862309919998 2022-06-21,09:43:48.000,172,9572670,-235,0,1655796440,6290.609068089994,-1152.9818554500016,24495.98807808001 2022-06-21,09:43:49.000,172,9572619,365,0,1655796441,6290.595595469997,-1152.9677571899956,24496.016026560006 2022-06-21,09:43:50.000,172,9572749,-795,0,1655796442,6290.615804399997,-1152.9677571899956,24496.00205232 2022-06-21,09:43:51.000,172,9572674,-795,0,1655796443,6290.642749639999,-1152.9677571899956,24495.925194000003 2022-06-21,09:43:52.000,172,9572631,45,0,1655796444,6290.494550819996,-1152.9677571899956,24495.792438719996 2022-06-21,09:43:53.000,172,9572654,285,0,1655796445,6290.501287129999,-1152.9607080599963,24495.855322800002 2022-06-21,09:43:54.000,172,9572682,885,0,1655796446,6290.622540709999,-1152.9254624099995,24496.057949279995 2022-06-21,09:43:55.000,172,9572634,205,0,1655796447,6290.588859159994,-1152.9043150200014,24496.07192352 2022-06-21,09:43:56.000,172,9572640,-795,0,1655796448,6290.588859159994,-1152.9254624099995,24496.078910639997 2022-06-21,09:43:57.000,172,9572651,-715,0,1655796449,6290.595595469997,-1152.9466097999975,24496.016026560006 2022-06-21,09:43:58.000,172,9572645,-795,0,1655796450,6290.541704989999,-1152.953658929997,24495.918206880007 2022-06-21,09:43:59.000,172,9572720,-795,0,1655796451,6290.609068089994,-1152.9395606699982,24495.93916824001 2022-06-21,09:44:00.000,172,9572660,-354,0,1655796452,6290.636013329997,-1152.9466097999975,24496.030000799998 2022-06-21,09:44:01.000,172,9572683,-795,0,1655796453,6290.676431189997,-1152.9254624099995,24496.07192352 2022-06-21,09:44:02.000,172,9572658,445,0,1655796454,6290.467605579994,-1152.953658929997,24495.701606160008 2022-06-21,09:44:03.000,172,9572684,-795,0,1655796455,6290.642749639999,-1152.91841328,24495.98109096 2022-06-21,09:44:04.000,172,9572621,-475,0,1655796456,6290.716849049997,-1152.9254624099995,24496.15576896001 2022-06-21,09:44:05.000,172,9572699,445,0,1655796457,6290.6696948799945,-1152.9395606699982,24496.085897760007 2022-06-21,09:44:06.000,172,9572739,-74,0,1655796458,6290.636013329997,-1152.9466097999975,24496.057949279995 2022-06-21,09:44:07.000,172,9572653,404,0,1655796459,6290.568650229994,-1152.953658929997,24495.925194000003 2022-06-21,09:44:08.000,172,9572698,525,0,1655796460,6290.508023439994,-1152.9818554500016,24495.93218112 2022-06-21,09:44:09.000,172,9572629,-74,0,1655796461,6290.528232369994,-1152.988904580001,24496.057949279995 2022-06-21,09:44:10.000,172,9572720,485,0,1655796462,6290.534968679996,-1153.0030028399997,24496.036987920008 2022-06-21,09:44:11.000,172,9572635,645,0,1655796463,6290.528232369994,-1153.0382484899965,24496.099872 2022-06-21,09:44:12.000,172,9572639,-795,0,1655796464,6290.501287129999,-1153.0593958800018,24496.10685912001 2022-06-21,09:44:13.000,172,9572689,-795,0,1655796465,6290.534968679996,-1153.0664450100012,24496.085897760007 2022-06-21,09:44:14.000,172,9572643,-795,0,1655796466,6290.447396649994,-1153.0946415299986,24495.925194000003 2022-06-21,09:44:15.000,172,9572720,605,0,1655796467,6290.487814509994,-1153.1439854400014,24495.974103840002 2022-06-21,09:44:16.000,172,9572659,-795,0,1655796468,6290.494550819996,-1153.193329349997,24495.995065200004 2022-06-21,09:44:17.000,172,9572643,605,0,1655796469,6290.4608692699985,-1153.1651328299995,24495.98807808001 2022-06-21,09:44:18.000,172,9572580,-795,0,1655796470,6290.386769859993,-1153.2144767400023,24495.897245520006 2022-06-21,09:44:19.000,172,9572653,485,0,1655796471,6290.406978789993,-1153.2567715199984,24495.95314248 2022-06-21,09:44:20.000,172,9572700,645,0,1655796472,6290.474341889996,-1153.2849680399959,24495.995065200004 2022-06-21,09:44:21.000,172,9572711,-795,0,1655796473,6290.447396649994,-1153.3131645600006,24496.036987920008 2022-06-21,09:44:22.000,172,9572673,-795,0,1655796474,6290.353088309996,-1153.3484102099974,24496.00205232 2022-06-21,09:44:23.000,172,9572694,5,0,1655796475,6290.272252589995,-1153.4048032499995,24495.841348559996 2022-06-21,09:44:24.000,172,9572739,-795,0,1655796476,6290.265516279993,-1153.411852379999,24495.83436144 2022-06-21,09:44:25.000,172,9572629,-795,0,1655796477,6290.299197829998,-1153.468245420001,24495.93916824001 2022-06-21,09:44:26.000,172,9572683,-795,0,1655796478,6290.1981531799975,-1153.5175893299966,24495.806412960002 2022-06-21,09:44:27.000,172,9572692,885,0,1655796479,6290.285725209993,-1153.5316875899953,24495.88327128 2022-06-21,09:44:28.000,172,9572645,-795,0,1655796480,6290.225098419993,-1153.5669332399993,24495.876284160004 2022-06-21,09:44:29.000,172,9572644,605,0,1655796481,6290.285725209993,-1153.5739823699987,24495.95314248 2022-06-21,09:44:30.000,172,9572729,-114,0,1655796482,6290.299197829998,-1153.6162771500021,24495.88327128 2022-06-21,09:44:31.000,172,9572634,-795,0,1655796483,6290.272252589995,-1153.6374245400002,24495.792438719996 2022-06-21,09:44:32.000,172,9572669,-795,0,1655796484,6290.157735319997,-1153.6867684499957,24495.743528879997 2022-06-21,09:44:33.000,172,9572631,-795,0,1655796485,6290.157735319997,-1153.707915840001,24495.750516000007 2022-06-21,09:44:34.000,172,9572642,1205,0,1655796486,6290.2183621099975,-1153.7431614899979,24495.88327128 2022-06-21,09:44:35.000,172,9572671,645,0,1655796487,6290.204889489993,-1153.778407140002,24495.967116720007 2022-06-21,09:44:36.000,172,9572658,-795,0,1655796488,6290.191416869995,-1153.8066036599994,24495.876284160004 2022-06-21,09:44:37.000,172,9572684,124,0,1655796489,6290.130790079995,-1153.820701919998,24495.750516000007 2022-06-21,09:44:38.000,172,9572777,525,0,1655796490,6290.177944249997,-1153.8629967000015,24495.81340008 2022-06-21,09:44:39.000,172,9572672,-515,0,1655796491,6290.124053769992,-1153.8982423499983,24495.76449024 2022-06-21,09:44:40.000,172,9572611,445,0,1655796492,6290.130790079995,-1153.9405371300018,24495.792438719996 2022-06-21,09:44:41.000,172,9572749,-795,0,1655796493,6290.0701632899945,-1153.9616845199998,24495.792438719996 2022-06-21,09:44:42.000,172,9572670,-795,0,1655796494,6290.036481739997,-1153.982831909998,24495.701606160008 2022-06-21,09:44:43.000,172,9572671,-795,0,1655796495,6290.036481739997,-1154.0251266900013,24495.729554640006 2022-06-21,09:44:44.000,172,9572698,-795,0,1655796496,6290.063426979992,-1154.018077560002,24495.841348559996 2022-06-21,09:44:45.000,172,9572629,-795,0,1655796497,6290.076899599997,-1154.0603723399981,24495.792438719996 2022-06-21,09:44:46.000,172,9572752,-475,0,1655796498,6289.982591259999,-1154.0744705999969,24495.778464480005 2022-06-21,09:44:47.000,172,9572643,-795,0,1655796499,6289.969118639994,-1154.1026671200016,24495.77147736001 2022-06-21,09:44:48.000,172,9572656,445,0,1655796500,6289.847865059994,-1154.0956179900022,24495.582825120007 2022-06-21,09:44:49.000,172,9572670,-795,0,1655796501,6289.814183509996,-1154.1238145099996,24495.575837999997 2022-06-21,09:44:50.000,172,9572661,-235,0,1655796502,6289.868073989994,-1154.1167653800003,24495.743528879997 2022-06-21,09:44:51.000,172,9572664,-515,0,1655796503,6289.827656129994,-1154.1661092899958,24495.77147736001 2022-06-21,09:44:52.000,172,9572682,445,0,1655796504,6289.746820409993,-1154.1661092899958,24495.743528879997 2022-06-21,09:44:53.000,172,9572647,-35,0,1655796505,6289.625566829993,-1154.1872566800012,24495.561863760006 2022-06-21,09:44:54.000,172,9572689,1125,0,1655796506,6289.612094209995,-1154.1802075500018,24495.631734960007 2022-06-21,09:44:55.000,172,9572637,-795,0,1655796507,6289.558203729997,-1154.222502329998,24495.59679936 2022-06-21,09:44:56.000,172,9572677,-795,0,1655796508,6289.463895389992,-1154.2506988499954,24495.631734960007 2022-06-21,09:44:57.000,172,9572647,-795,0,1655796509,6289.288751329994,-1154.2929936299988,24495.512953920006 2022-06-21,09:44:58.000,172,9572687,-795,0,1655796510,6289.268542399994,-1154.3000427599982,24495.519941040002 2022-06-21,09:44:59.000,172,9572693,-675,0,1655796511,6289.308960259994,-1154.3211901499963,24495.61776072 2022-06-21,09:45:00.000,172,9572639,-114,0,1655796512,6289.255069779996,-1154.3423375400016,24495.582825120007 2022-06-21,09:45:01.000,172,9572644,-74,0,1655796513,6289.201179299998,-1154.3634849299997,24495.589812240003 2022-06-21,09:45:02.000,172,9572699,-795,0,1655796514,6289.066453099993,-1154.4057797099958,24495.43609560001 2022-06-21,09:45:03.000,172,9572669,-795,0,1655796515,6289.052980479995,-1154.44102536,24495.408147119997 2022-06-21,09:45:04.000,172,9572666,-795,0,1655796516,6289.046244169993,-1154.4339762300006,24495.45006984 2022-06-21,09:45:05.000,172,9572667,404,0,1655796517,6288.985617379993,-1154.4339762300006,24495.38019864 2022-06-21,09:45:06.000,172,9572657,-795,0,1655796518,6288.823945939999,-1154.44102536,24495.247443360007 2022-06-21,09:45:07.000,172,9572693,-795,0,1655796519,6288.918254279997,-1154.4551236199986,24495.338275919996 2022-06-21,09:45:08.000,172,9572615,-795,0,1655796520,6288.9451995199925,-1154.4551236199986,24495.443082720005 2022-06-21,09:45:09.000,172,9572570,-795,0,1655796521,6288.931726899995,-1154.4551236199986,24495.366224400008 2022-06-21,09:45:10.000,172,9572654,-35,0,1655796522,6288.844154869992,-1154.4762710099967,24495.366224400008 2022-06-21,09:45:11.000,172,9572665,565,0,1655796523,6288.817209629997,-1154.483320139996,24495.303340320002 2022-06-21,09:45:12.000,172,9572605,845,0,1655796524,6288.709428669994,-1154.4903692699954,24495.14962368001 2022-06-21,09:45:13.000,172,9572634,-795,0,1655796525,6288.635329259996,-1154.483320139996,24495.128662320007 2022-06-21,09:45:14.000,172,9572623,-795,0,1655796526,6288.722901289999,-1154.4762710099967,24495.247443360007 2022-06-21,09:45:15.000,172,9572645,-795,0,1655796527,6288.689219739994,-1154.483320139996,24495.275391840005 2022-06-21,09:45:16.000,172,9572669,-795,0,1655796528,6288.702692359999,-1154.4339762300006,24495.184559280002 2022-06-21,09:45:17.000,172,9572680,-795,0,1655796529,6288.621856639998,-1154.4480744899993,24495.09372672 2022-06-21,09:45:18.000,172,9572729,445,0,1655796530,6288.669010809994,-1154.4269271000012,24495.086739600003 2022-06-21,09:45:19.000,172,9572693,845,0,1655796531,6288.5881750899935,-1154.4057797099958,24495.09372672 2022-06-21,09:45:20.000,172,9572673,-515,0,1655796532,6288.581438779998,-1154.4128288399952,24495.09372672 2022-06-21,09:45:21.000,172,9572704,365,0,1655796533,6288.567966159993,-1154.4057797099958,24495.030842640008 2022-06-21,09:45:22.000,172,9572675,-795,0,1655796534,6288.547757229993,-1154.4057797099958,24494.97494568 2022-06-21,09:45:23.000,172,9572590,-795,0,1655796535,6288.5881750899935,-1154.4269271000012,24495.016868400002 2022-06-21,09:45:24.000,172,9572684,-515,0,1655796536,6288.669010809994,-1154.4057797099958,24495.128662320007 2022-06-21,09:45:25.000,172,9572675,-795,0,1655796537,6288.695956049996,-1154.3916814499971,24495.10071384001 2022-06-21,09:45:26.000,172,9572667,565,0,1655796538,6288.716164979996,-1154.3775831899984,24495.04481688 2022-06-21,09:45:27.000,172,9572713,-795,0,1655796539,6288.527548299993,-1154.3846323199978,24494.835203279996 2022-06-21,09:45:28.000,172,9572726,645,0,1655796540,6288.5881750899935,-1154.370534059999,24494.849177520002 2022-06-21,09:45:29.000,172,9572711,1125,0,1655796541,6288.770055459994,-1154.3564358000003,24495.016868400002 2022-06-21,09:45:30.000,172,9572705,85,0,1655796542,6288.729637599994,-1154.3846323199978,24495.079752480007 2022-06-21,09:45:31.000,172,9572640,645,0,1655796543,6288.743110219999,-1154.3916814499971,24495.04481688 2022-06-21,09:45:32.000,172,9572656,1285,0,1655796544,6288.803737009999,-1154.3987305799965,24494.99590704 2022-06-21,09:45:33.000,172,9572688,805,0,1655796545,6288.655538189996,-1154.4057797099958,24495.037829760004 2022-06-21,09:45:34.000,172,9572706,-795,0,1655796546,6288.783528079999,-1154.3987305799965,24495.016868400002 2022-06-21,09:45:35.000,172,9572623,-434,0,1655796547,6288.7363739099965,-1154.4551236199986,24494.97494568 2022-06-21,09:45:36.000,172,9572656,-235,0,1655796548,6288.7363739099965,-1154.4551236199986,24495.016868400002 2022-06-21,09:45:37.000,172,9572673,165,0,1655796549,6288.709428669994,-1154.483320139996,24494.905074479997 2022-06-21,09:45:38.000,172,9572640,-795,0,1655796550,6288.722901289999,-1154.4762710099967,24494.940010080005 2022-06-21,09:45:39.000,172,9572671,-795,0,1655796551,6288.790264389994,-1154.483320139996,24495.037829760004 2022-06-21,09:45:40.000,172,9572645,-795,0,1655796552,6288.749846529994,-1154.5044675300014,24495.030842640008 2022-06-21,09:45:41.000,172,9572637,365,0,1655796553,6288.770055459994,-1154.5044675300014,24495.030842640008 2022-06-21,09:45:42.000,172,9572707,365,0,1655796554,6288.635329259996,-1154.5185657900001,24494.835203279996 2022-06-21,09:45:43.000,172,9572684,-795,0,1655796555,6288.669010809994,-1154.5397131799982,24494.940010080005 2022-06-21,09:45:44.000,172,9572674,-795,0,1655796556,6288.675747119996,-1154.5326640499989,24494.9469972 2022-06-21,09:45:45.000,172,9572599,-795,0,1655796557,6288.675747119996,-1154.5467623099976,24494.9469972 2022-06-21,09:45:46.000,172,9572735,-795,0,1655796558,6288.628592949994,-1154.5185657900001,24494.905074479997 2022-06-21,09:45:47.000,172,9572658,-795,0,1655796559,6288.655538189996,-1154.5467623099976,24494.92603584 2022-06-21,09:45:48.000,172,9572645,565,0,1655796560,6288.6420655699985,-1154.5608605699963,24494.863151760008 2022-06-21,09:45:49.000,172,9572650,-315,0,1655796561,6288.702692359999,-1154.553811439997,24495.002894159996 2022-06-21,09:45:50.000,172,9572691,-795,0,1655796562,6288.662274499999,-1154.5608605699963,24494.967958560002 2022-06-21,09:45:51.000,172,9572691,-795,0,1655796563,6288.689219739994,-1154.6031553499997,24494.89808736 2022-06-21,09:45:52.000,172,9572673,-795,0,1655796564,6288.581438779998,-1154.610204479999,24494.786293439996 2022-06-21,09:45:53.000,172,9572660,1125,0,1655796565,6288.648801879994,-1154.5820079600016,24494.8072548 2022-06-21,09:45:54.000,172,9572664,-795,0,1655796566,6288.756582839997,-1154.5749588300023,24494.940010080005 2022-06-21,09:45:55.000,172,9572669,-795,0,1655796567,6288.790264389994,-1154.5397131799982,24494.988919920004 2022-06-21,09:45:56.000,172,9572660,-35,0,1655796568,6288.770055459994,-1154.5256149199995,24494.9469972 2022-06-21,09:45:57.000,172,9572652,525,0,1655796569,6288.749846529994,-1154.5185657900001,24494.877126 2022-06-21,09:45:58.000,172,9572650,-795,0,1655796570,6288.776791769997,-1154.5326640499989,24494.93302296001 2022-06-21,09:45:59.000,172,9572713,-795,0,1655796571,6288.790264389994,-1154.5185657900001,24494.877126 2022-06-21,09:46:00.000,172,9572653,-795,0,1655796572,6288.823945939999,-1154.5185657900001,24494.940010080005 2022-06-21,09:46:01.000,172,9572666,445,0,1655796573,6288.837418559997,-1154.4903692699954,24494.891100240005 2022-06-21,09:46:02.000,172,9572652,485,0,1655796574,6288.844154869992,-1154.4692218799973,24494.849177520002 2022-06-21,09:46:03.000,172,9572704,-795,0,1655796575,6288.898045349997,-1154.4692218799973,24494.863151760008 2022-06-21,09:46:04.000,172,9572718,-795,0,1655796576,6288.9654084499925,-1154.4480744899993,24494.99590704 2022-06-21,09:46:05.000,172,9572678,-515,0,1655796577,6289.046244169993,-1154.4269271000012,24494.953984319996 2022-06-21,09:46:06.000,172,9572628,-434,0,1655796578,6288.9990899999975,-1154.4339762300006,24494.953984319996 2022-06-21,09:46:07.000,172,9572690,-155,0,1655796579,6288.924990589992,-1154.4269271000012,24494.891100240005 2022-06-21,09:46:08.000,172,9572710,-795,0,1655796580,6288.978881069997,-1154.4198779700018,24494.870138880004 2022-06-21,09:46:09.000,172,9572620,205,0,1655796581,6289.032771549995,-1154.4269271000012,24494.92603584 2022-06-21,09:46:10.000,172,9572672,-795,0,1655796582,6289.120343579998,-1154.4128288399952,24495.016868400002 2022-06-21,09:46:11.000,172,9572649,485,0,1655796583,6289.120343579998,-1154.4128288399952,24494.988919920004 2022-06-21,09:46:12.000,172,9572729,-795,0,1655796584,6289.174234059996,-1154.370534059999,24495.023855519998 2022-06-21,09:46:13.000,172,9572648,-795,0,1655796585,6289.120343579998,-1154.349386670001,24494.905074479997 2022-06-21,09:46:14.000,172,9572697,805,0,1655796586,6289.214651919996,-1154.3423375400016,24494.99590704 2022-06-21,09:46:15.000,172,9572604,645,0,1655796587,6289.228124539994,-1154.314141019997,24495.009881280006 2022-06-21,09:46:16.000,172,9572639,-795,0,1655796588,6289.255069779996,-1154.2859444999995,24494.99590704 2022-06-21,09:46:17.000,172,9572673,845,0,1655796589,6289.194442989996,-1154.243649719996,24494.912061600007 2022-06-21,09:46:18.000,172,9572654,885,0,1655796590,6289.255069779996,-1154.2013549399999,24494.93302296001 2022-06-21,09:46:19.000,172,9572614,365,0,1655796591,6289.335905499996,-1154.1802075500018,24495.107700960005 2022-06-21,09:46:20.000,172,9572682,-795,0,1655796592,6289.3561144299965,-1154.1449618999977,24495.086739600003 2022-06-21,09:46:21.000,172,9572585,-795,0,1655796593,6289.410004909994,-1154.1167653800003,24495.121675199996 2022-06-21,09:46:22.000,172,9572689,-795,0,1655796594,6289.335905499996,-1154.1238145099996,24494.988919920004 2022-06-21,09:46:23.000,172,9572640,-635,0,1655796595,6289.3561144299965,-1154.109716250001,24494.92603584 2022-06-21,09:46:24.000,172,9572732,-795,0,1655796596,6289.410004909994,-1154.130863639999,24495.023855519998 2022-06-21,09:46:25.000,172,9572636,404,0,1655796597,6289.517785869997,-1154.0815197299962,24495.121675199996 2022-06-21,09:46:26.000,172,9572639,805,0,1655796598,6289.612094209995,-1154.0533232099988,24495.11468808 2022-06-21,09:46:27.000,172,9572735,-795,0,1655796599,6289.659248379998,-1154.0251266900013,24495.11468808 2022-06-21,09:46:28.000,172,9572699,-795,0,1655796600,6289.544731109992,-1153.982831909998,24495.009881280006 2022-06-21,09:46:29.000,172,9572591,-795,0,1655796601,6289.679457309998,-1153.9757827799986,24495.107700960005 2022-06-21,09:46:30.000,172,9572673,525,0,1655796602,6289.820919819998,-1153.9546353900005,24495.2614176 2022-06-21,09:46:31.000,172,9572676,-795,0,1655796603,6289.888282919994,-1153.9193897399964,24495.21250776 2022-06-21,09:46:32.000,172,9572635,-795,0,1655796604,6289.854601369996,-1153.9264388699958,24495.121675199996 2022-06-21,09:46:33.000,172,9572696,-795,0,1655796605,6289.888282919994,-1153.8982423499983,24495.121675199996 2022-06-21,09:46:34.000,172,9572632,-795,0,1655796606,6290.0701632899945,-1153.8770949600002,24495.324301680004 2022-06-21,09:46:35.000,172,9572683,-795,0,1655796607,6290.117317459997,-1153.8488984399955,24495.359237279998 2022-06-21,09:46:36.000,172,9572634,-515,0,1655796608,6290.110581149995,-1153.8559475700022,24495.3312888 2022-06-21,09:46:37.000,172,9572661,-795,0,1655796609,6290.117317459997,-1153.8488984399955,24495.289366079996 2022-06-21,09:46:38.000,172,9572730,-795,0,1655796610,6290.238571039998,-1153.8418493099962,24495.352250160002 2022-06-21,09:46:39.000,172,9572644,-795,0,1655796611,6290.258779969998,-1153.820701919998,24495.324301680004 2022-06-21,09:46:40.000,172,9572666,-195,0,1655796612,6290.299197829998,-1153.8136527899987,24495.31731456001 2022-06-21,09:46:41.000,172,9572676,-795,0,1655796613,6290.319406759998,-1153.7713580099953,24495.40116 2022-06-21,09:46:42.000,172,9572685,-795,0,1655796614,6290.292461519995,-1153.8066036599994,24495.394172880005 2022-06-21,09:46:43.000,172,9572687,805,0,1655796615,6290.326143069993,-1153.778407140002,24495.387185759995 2022-06-21,09:46:44.000,172,9572675,-795,0,1655796616,6290.393506169996,-1153.7854562700013,24495.561863760006 2022-06-21,09:46:45.000,172,9572604,-795,0,1655796617,6290.413715099996,-1153.7925054000007,24495.575837999997 2022-06-21,09:46:46.000,172,9572723,-795,0,1655796618,6290.440660339998,-1153.8066036599994,24495.561863760006 2022-06-21,09:46:47.000,172,9572599,325,0,1655796619,6290.359824619998,-1153.79955453,24495.40116 2022-06-21,09:46:48.000,172,9572664,685,0,1655796620,6290.433924029996,-1153.7854562700013,24495.43609560001 2022-06-21,09:46:49.000,172,9572682,605,0,1655796621,6290.508023439994,-1153.7854562700013,24495.554876639995 2022-06-21,09:46:50.000,172,9572649,-795,0,1655796622,6290.588859159994,-1153.7854562700013,24495.624747839996 2022-06-21,09:46:51.000,172,9572692,-795,0,1655796623,6290.602331779999,-1153.778407140002,24495.701606160008 2022-06-21,09:46:52.000,172,9572655,565,0,1655796624,6290.662958569999,-1153.7854562700013,24495.701606160008 2022-06-21,09:46:53.000,172,9572643,605,0,1655796625,6290.649485949994,-1153.7854562700013,24495.631734960007 2022-06-21,09:46:54.000,172,9572750,485,0,1655796626,6290.710112739995,-1153.778407140002,24495.757503120003 2022-06-21,09:46:55.000,172,9572651,-795,0,1655796627,6290.710112739995,-1153.7925054000007,24495.687631920002 2022-06-21,09:46:56.000,172,9572635,-795,0,1655796628,6290.730321669995,-1153.8136527899987,24495.680644800006 2022-06-21,09:46:57.000,172,9572621,-795,0,1655796629,6290.723585359992,-1153.79955453,24495.59679936 2022-06-21,09:46:58.000,172,9572671,-795,0,1655796630,6290.737057979997,-1153.8066036599994,24495.694619039998 2022-06-21,09:46:59.000,172,9572698,485,0,1655796631,6290.851575249995,-1153.8066036599994,24495.799425840007 2022-06-21,09:47:00.000,172,9572638,885,0,1655796632,6290.851575249995,-1153.8418493099962,24495.890258399995 2022-06-21,09:47:01.000,172,9572643,525,0,1655796633,6290.898729419998,-1153.8277510499975,24495.862309919998 2022-06-21,09:47:02.000,172,9572710,-795,0,1655796634,6290.831366319995,-1153.8559475700022,24495.757503120003 2022-06-21,09:47:03.000,172,9572705,-795,0,1655796635,6290.878520489998,-1153.8629967000015,24495.827374320004 2022-06-21,09:47:04.000,172,9572657,-795,0,1655796636,6290.918938349998,-1153.8841440899996,24495.869297040008 2022-06-21,09:47:05.000,172,9572643,645,0,1655796637,6290.905465729993,-1153.9052914799977,24495.869297040008 2022-06-21,09:47:06.000,172,9572666,-795,0,1655796638,6290.878520489998,-1153.9405371300018,24495.81340008 2022-06-21,09:47:07.000,172,9572711,-795,0,1655796639,6290.945883589993,-1153.9546353900005,24495.862309919998 2022-06-21,09:47:08.000,172,9572684,-795,0,1655796640,6291.013246689996,-1153.982831909998,24495.974103840002 2022-06-21,09:47:09.000,172,9572654,-795,0,1655796641,6291.0267193099935,-1153.9757827799986,24495.995065200004 2022-06-21,09:47:10.000,172,9572780,445,0,1655796642,6290.952619899996,-1154.018077560002,24495.841348559996 2022-06-21,09:47:11.000,172,9572606,404,0,1655796643,6290.966092519993,-1154.003979299996,24495.93218112 2022-06-21,09:47:12.000,172,9572694,365,0,1655796644,6290.905465729993,-1154.0251266900013,24495.855322800002 2022-06-21,09:47:13.000,172,9572648,725,0,1655796645,6290.925674659993,-1154.03922495,24495.855322800002 2022-06-21,09:47:14.000,172,9572698,-795,0,1655796646,6290.993037759996,-1154.0462740799994,24496.05096216 2022-06-21,09:47:15.000,172,9572651,124,0,1655796647,6291.013246689996,-1154.0603723399981,24496.05096216 2022-06-21,09:47:16.000,172,9572744,5,0,1655796648,6290.966092519993,-1154.0674214699975,24495.974103840002 2022-06-21,09:47:17.000,172,9572680,-195,0,1655796649,6290.878520489998,-1154.1167653800003,24495.967116720007 2022-06-21,09:47:18.000,172,9572710,-795,0,1655796650,6290.925674659993,-1154.130863639999,24496.030000799998 2022-06-21,09:47:19.000,172,9572670,725,0,1655796651,6290.905465729993,-1154.1590601599964,24496.009039439996 2022-06-21,09:47:20.000,172,9572656,685,0,1655796652,6290.918938349998,-1154.1449618999977,24496.064936400006 2022-06-21,09:47:21.000,172,9572685,-795,0,1655796653,6290.9122020399955,-1154.1731584199952,24496.00205232 2022-06-21,09:47:22.000,172,9572672,-795,0,1655796654,6290.898729419998,-1154.2084040699992,24495.95314248 2022-06-21,09:47:23.000,172,9572614,-515,0,1655796655,6290.891993109995,-1154.2366005899967,24495.995065200004 2022-06-21,09:47:24.000,172,9572648,-795,0,1655796656,6290.959356209998,-1154.2295514599973,24496.099872 2022-06-21,09:47:25.000,172,9572628,485,0,1655796657,6290.966092519993,-1154.257747980002,24496.12083336 2022-06-21,09:47:26.000,172,9572698,-114,0,1655796658,6290.952619899996,-1154.2718462400007,24496.064936400006 2022-06-21,09:47:27.000,172,9572697,485,0,1655796659,6290.871784179995,-1154.2859444999995,24495.911219759997 2022-06-21,09:47:28.000,172,9572691,1085,0,1655796660,6290.871784179995,-1154.3282392799956,24495.946155360005 2022-06-21,09:47:29.000,172,9572690,-795,0,1655796661,6290.8178936999975,-1154.3564358000003,24495.98807808001 2022-06-21,09:47:30.000,172,9572710,-795,0,1655796662,6290.865047869993,-1154.3987305799965,24495.967116720007 2022-06-21,09:47:31.000,172,9572683,365,0,1655796663,6290.952619899996,-1154.4198779700018,24496.064936400006 2022-06-21,09:47:32.000,172,9572708,-795,0,1655796664,6290.959356209998,-1154.4339762300006,24496.009039439996 2022-06-21,09:47:33.000,172,9572663,-795,0,1655796665,6291.040191929998,-1154.4551236199986,24496.127820479996 2022-06-21,09:47:34.000,172,9572738,1205,0,1655796666,6291.046928239994,-1154.462172749998,24496.15576896001 2022-06-21,09:47:35.000,172,9572685,-795,0,1655796667,6291.013246689996,-1154.462172749998,24496.043975040004 2022-06-21,09:47:36.000,172,9572634,885,0,1655796668,6290.918938349998,-1154.5256149199995,24495.869297040008 2022-06-21,09:47:37.000,172,9572688,565,0,1655796669,6290.959356209998,-1154.5115166600008,24495.946155360005 2022-06-21,09:47:38.000,172,9572582,-795,0,1655796670,6290.966092519993,-1154.5326640499989,24495.93916824001 2022-06-21,09:47:39.000,172,9572666,-795,0,1655796671,6291.100818719999,-1154.5467623099976,24496.10685912001 2022-06-21,09:47:40.000,172,9572663,124,0,1655796672,6291.087346099994,-1154.5467623099976,24496.197691679998 2022-06-21,09:47:41.000,172,9572628,-795,0,1655796673,6291.053664549996,-1154.553811439997,24496.127820479996 2022-06-21,09:47:42.000,172,9572725,-795,0,1655796674,6290.979565139998,-1154.5608605699963,24496.016026560006 2022-06-21,09:47:43.000,172,9572661,-795,0,1655796675,6290.993037759996,-1154.5749588300023,24496.085897760007 2022-06-21,09:47:44.000,172,9572663,765,0,1655796676,6291.019982999998,-1154.5820079600016,24496.099872 2022-06-21,09:47:45.000,172,9572598,565,0,1655796677,6290.986301449993,-1154.5749588300023,24496.07192352 2022-06-21,09:47:46.000,172,9572657,-795,0,1655796678,6290.878520489998,-1154.589057090001,24496.016026560006 2022-06-21,09:47:47.000,172,9572651,445,0,1655796679,6290.9324109699955,-1154.589057090001,24496.030000799998 2022-06-21,09:47:48.000,172,9572636,645,0,1655796680,6290.9324109699955,-1154.6031553499997,24496.183717440006 2022-06-21,09:47:49.000,172,9572622,1165,0,1655796681,6290.918938349998,-1154.5961062200004,24496.113846240005 2022-06-21,09:47:50.000,172,9572682,-795,0,1655796682,6290.885256799993,-1154.6454501299959,24496.092884880003 2022-06-21,09:47:51.000,172,9572644,765,0,1655796683,6290.797684769997,-1154.6736466500006,24496.085897760007 2022-06-21,09:47:52.000,172,9572607,-795,0,1655796684,6290.730321669995,-1154.6736466500006,24495.967116720007 2022-06-21,09:47:53.000,172,9572645,645,0,1655796685,6290.622540709999,-1154.701843169998,24495.890258399995 2022-06-21,09:47:54.000,172,9572651,-795,0,1655796686,6290.716849049997,-1154.6947940399987,24496.057949279995 2022-06-21,09:47:55.000,172,9572586,-395,0,1655796687,6290.703376429992,-1154.722990559996,24496.10685912001 2022-06-21,09:47:56.000,172,9572686,-795,0,1655796688,6290.629277019994,-1154.7441379500015,24496.064936400006 2022-06-21,09:47:57.000,172,9572672,924,0,1655796689,6290.514759749996,-1154.7652853399995,24495.93218112 2022-06-21,09:47:58.000,172,9572713,285,0,1655796690,6290.508023439994,-1154.793481859997,24495.967116720007 2022-06-21,09:47:59.000,172,9572679,525,0,1655796691,6290.400242479998,-1154.814629249995,24495.960129599996 2022-06-21,09:48:00.000,172,9572670,-795,0,1655796692,6290.299197829998,-1154.8428257699998,24495.967116720007 2022-06-21,09:48:01.000,172,9572641,-795,0,1655796693,6290.245307349993,-1154.885120549996,24495.897245520006 2022-06-21,09:48:02.000,172,9572672,-795,0,1655796694,6290.124053769992,-1154.9133170700006,24495.848335680006 2022-06-21,09:48:03.000,172,9572680,5,0,1655796695,6290.130790079995,-1154.9344644599987,24495.7854516 2022-06-21,09:48:04.000,172,9572682,205,0,1655796696,6290.124053769992,-1154.9697101099955,24495.897245520006 2022-06-21,09:48:05.000,172,9572678,-795,0,1655796697,6290.083635909992,-1154.9838083700015,24495.897245520006 2022-06-21,09:48:06.000,172,9572637,-35,0,1655796698,6290.029745429994,-1154.9979066300002,24495.869297040008 2022-06-21,09:48:07.000,172,9572644,1205,0,1655796699,6289.928700779994,-1154.9979066300002,24495.61776072 2022-06-21,09:48:08.000,172,9572676,205,0,1655796700,6289.908491849994,-1155.0261031499977,24495.624747839996 2022-06-21,09:48:09.000,172,9572654,-795,0,1655796701,6289.908491849994,-1155.0472505399957,24495.65269632001 2022-06-21,09:48:10.000,172,9572666,-795,0,1655796702,6289.915228159996,-1155.0613488000017,24495.708593280004 2022-06-21,09:48:11.000,172,9572631,404,0,1655796703,6289.888282919994,-1155.0824961899998,24495.76449024 2022-06-21,09:48:12.000,172,9572612,725,0,1655796704,6289.874810299996,-1155.1036435799979,24495.694619039998 2022-06-21,09:48:13.000,172,9572646,-795,0,1655796705,6289.800710889998,-1155.0824961899998,24495.561863760006 2022-06-21,09:48:14.000,172,9572697,-795,0,1655796706,6289.800710889998,-1155.1177418399966,24495.631734960007 2022-06-21,09:48:15.000,172,9572641,285,0,1655796707,6289.760293029998,-1155.1106927099972,24495.589812240003 2022-06-21,09:48:16.000,172,9572617,-795,0,1655796708,6289.746820409993,-1155.1106927099972,24495.512953920006 2022-06-21,09:48:17.000,172,9572658,965,0,1655796709,6289.659248379998,-1155.1177418399966,24495.415134240007 2022-06-21,09:48:18.000,172,9572692,-795,0,1655796710,6289.652512069995,-1155.1106927099972,24495.38019864 2022-06-21,09:48:19.000,172,9572655,-795,0,1655796711,6289.726611479993,-1155.1106927099972,24495.512953920006 2022-06-21,09:48:20.000,172,9572617,-795,0,1655796712,6289.719875169998,-1155.16003662,24495.533915280008 2022-06-21,09:48:21.000,172,9572601,525,0,1655796713,6289.7131388599955,-1155.1529874900007,24495.443082720005 2022-06-21,09:48:22.000,172,9572675,-795,0,1655796714,6289.605357899993,-1155.2023313999962,24495.338275919996 2022-06-21,09:48:23.000,172,9572676,85,0,1655796715,6289.524522179992,-1155.2164296600022,24495.38019864 2022-06-21,09:48:24.000,172,9572634,285,0,1655796716,6289.544731109992,-1155.2023313999962,24495.38019864 2022-06-21,09:48:25.000,172,9572609,-795,0,1655796717,6289.511049559995,-1155.2164296600022,24495.345263040006 2022-06-21,09:48:26.000,172,9572670,765,0,1655796718,6289.463895389992,-1155.2657735699977,24495.26840472001 2022-06-21,09:48:27.000,172,9572654,-795,0,1655796719,6289.457159079997,-1155.272822699997,24495.240456239997 2022-06-21,09:48:28.000,172,9572669,-795,0,1655796720,6289.443686459999,-1155.3010192200018,24495.359237279998 2022-06-21,09:48:29.000,172,9572655,-795,0,1655796721,6289.463895389992,-1155.3151174800005,24495.345263040006 2022-06-21,09:48:30.000,172,9572699,765,0,1655796722,6289.282015019999,-1155.3503631299973,24495.23346912 2022-06-21,09:48:31.000,172,9572712,-795,0,1655796723,6289.194442989996,-1155.364461389996,24495.16359792 2022-06-21,09:48:32.000,172,9572624,-195,0,1655796724,6289.2415971599985,-1155.3856087800013,24495.121675199996 2022-06-21,09:48:33.000,172,9572642,645,0,1655796725,6289.234860849996,-1155.4279035599975,24495.135649440002 2022-06-21,09:48:34.000,172,9572603,-795,0,1655796726,6289.302223949999,-1155.4138052999988,24495.23346912 2022-06-21,09:48:35.000,172,9572668,-274,0,1655796727,6289.282015019999,-1155.4490509499956,24495.296353200007 2022-06-21,09:48:36.000,172,9572637,645,0,1655796728,6289.268542399994,-1155.4631492100016,24495.184559280002 2022-06-21,09:48:37.000,172,9572666,-795,0,1655796729,6289.228124539994,-1155.4772474700003,24495.121675199996 2022-06-21,09:48:38.000,172,9572694,-795,0,1655796730,6289.261806089999,-1155.491345729999,24495.170585039996 2022-06-21,09:48:39.000,172,9572621,-795,0,1655796731,6289.194442989996,-1155.4842965999997,24495.09372672 2022-06-21,09:48:40.000,172,9572670,-795,0,1655796732,6289.234860849996,-1155.4983948599984,24495.10071384001 2022-06-21,09:48:41.000,172,9572641,-795,0,1655796733,6289.214651919996,-1155.512493119997,24495.079752480007 2022-06-21,09:48:42.000,172,9572623,-515,0,1655796734,6289.174234059996,-1155.5054439899977,24494.967958560002 2022-06-21,09:48:43.000,172,9572633,-354,0,1655796735,6289.201179299998,-1155.5265913799958,24494.940010080005 2022-06-21,09:48:44.000,172,9572674,-795,0,1655796736,6289.214651919996,-1155.512493119997,24495.058791120005 2022-06-21,09:48:45.000,172,9572706,-795,0,1655796737,6289.221388229998,-1155.5336405099952,24495.121675199996 2022-06-21,09:48:46.000,172,9572669,-195,0,1655796738,6289.167497749993,-1155.5195422499964,24495.079752480007 2022-06-21,09:48:47.000,172,9572619,-795,0,1655796739,6289.066453099993,-1155.5054439899977,24494.891100240005 2022-06-21,09:48:48.000,172,9572697,-795,0,1655796740,6289.039507859998,-1155.512493119997,24494.905074479997 2022-06-21,09:48:49.000,172,9572638,124,0,1655796741,6289.052980479995,-1155.5336405099952,24494.967958560002 2022-06-21,09:48:50.000,172,9572607,-795,0,1655796742,6289.073189409995,-1155.5406896400018,24495.023855519998 2022-06-21,09:48:51.000,172,9572645,445,0,1655796743,6289.140552509998,-1155.5759352899986,24495.009881280006 2022-06-21,09:48:52.000,172,9572591,-795,0,1655796744,6289.120343579998,-1155.5547879000005,24495.037829760004 2022-06-21,09:48:53.000,172,9572637,-795,0,1655796745,6289.066453099993,-1155.5688861599992,24494.842190400006 2022-06-21,09:48:54.000,172,9572683,-795,0,1655796746,6289.100134649998,-1155.5547879000005,24494.988919920004 2022-06-21,09:48:55.000,172,9572619,-595,0,1655796747,6289.046244169993,-1155.5618370299999,24494.884113119995 2022-06-21,09:48:56.000,172,9572628,-795,0,1655796748,6289.079925719998,-1155.582984419998,24494.891100240005 2022-06-21,09:48:57.000,172,9572756,-795,0,1655796749,6288.9654084499925,-1155.5970826799967,24494.786293439996 2022-06-21,09:48:58.000,172,9572650,-315,0,1655796750,6289.019298929998,-1155.582984419998,24494.835203279996 2022-06-21,09:48:59.000,172,9572665,325,0,1655796751,6289.086662029993,-1155.5759352899986,24494.9469972 2022-06-21,09:49:00.000,172,9572691,-395,0,1655796752,6289.100134649998,-1155.5547879000005,24494.9469972 2022-06-21,09:49:01.000,172,9572651,805,0,1655796753,6289.113607269996,-1155.5336405099952,24494.953984319996 2022-06-21,09:49:02.000,172,9572707,-555,0,1655796754,6288.9990899999975,-1155.5336405099952,24494.800267680002 2022-06-21,09:49:03.000,172,9572692,-795,0,1655796755,6289.039507859998,-1155.4983948599984,24494.751357840003 2022-06-21,09:49:04.000,172,9572626,-795,0,1655796756,6289.066453099993,-1155.4983948599984,24494.82821616 2022-06-21,09:49:05.000,172,9572634,-795,0,1655796757,6289.106870959993,-1155.491345729999,24494.849177520002 2022-06-21,09:49:06.000,172,9572600,165,0,1655796758,6289.066453099993,-1155.4490509499956,24494.81424192001 2022-06-21,09:49:07.000,172,9572598,645,0,1655796759,6289.120343579998,-1155.3856087800013,24494.77930632 2022-06-21,09:49:08.000,172,9572677,1045,0,1655796760,6289.275278709996,-1155.378559650002,24494.891100240005 2022-06-21,09:49:09.000,172,9572614,-795,0,1655796761,6289.295487639996,-1155.3574122599966,24494.891100240005 2022-06-21,09:49:10.000,172,9572652,525,0,1655796762,6289.315696569996,-1155.2939700899951,24494.884113119995 2022-06-21,09:49:11.000,172,9572680,-795,0,1655796763,6289.282015019999,-1155.2657735699977,24494.744370720007 2022-06-21,09:49:12.000,172,9572567,765,0,1655796764,6289.362850739999,-1155.230527920001,24494.737383599997 2022-06-21,09:49:13.000,172,9572763,-795,0,1655796765,6289.403268599999,-1155.1670857499994,24494.786293439996 2022-06-21,09:49:14.000,172,9572623,-475,0,1655796766,6289.497576939997,-1155.0965944499985,24494.89808736 2022-06-21,09:49:15.000,172,9572652,-795,0,1655796767,6289.605357899993,-1155.012004889999,24494.940010080005 2022-06-21,09:49:16.000,172,9572658,645,0,1655796768,6289.612094209995,-1154.9626609799961,24494.953984319996 2022-06-21,09:49:17.000,172,9572678,-795,0,1655796769,6289.605357899993,-1154.8780714199966,24494.912061600007 2022-06-21,09:49:18.000,172,9572693,-795,0,1655796770,6289.645775759993,-1154.8569240299985,24494.953984319996 2022-06-21,09:49:19.000,172,9572599,245,0,1655796771,6289.686193619993,-1154.8005309899963,24494.960971440007 2022-06-21,09:49:20.000,172,9572627,765,0,1655796772,6289.692929929995,-1154.7300396899955,24495.002894159996 2022-06-21,09:49:21.000,172,9572645,-795,0,1655796773,6289.746820409993,-1154.6524992599952,24494.98193280001 2022-06-21,09:49:22.000,172,9572628,-795,0,1655796774,6289.5986215899975,-1154.6384009999965,24494.8072548 2022-06-21,09:49:23.000,172,9572682,965,0,1655796775,6289.773765649996,-1154.553811439997,24495.002894159996 2022-06-21,09:49:24.000,172,9572661,-795,0,1655796776,6289.921964469999,-1154.497418400002,24495.135649440002 2022-06-21,09:49:25.000,172,9572602,-795,0,1655796777,6289.814183509996,-1154.4762710099967,24495.051803999995 2022-06-21,09:49:26.000,172,9572675,1085,0,1655796778,6289.921964469999,-1154.4551236199986,24495.037829760004 2022-06-21,09:49:27.000,172,9572673,-795,0,1655796779,6289.969118639994,-1154.4128288399952,24495.107700960005 2022-06-21,09:49:28.000,172,9572681,-795,0,1655796780,6290.043218049999,-1154.3775831899984,24495.184559280002 2022-06-21,09:49:29.000,172,9572662,-795,0,1655796781,6290.150999009995,-1154.3423375400016,24495.191546399998 2022-06-21,09:49:30.000,172,9572633,-795,0,1655796782,6290.252043659995,-1154.27889537,24495.275391840005 2022-06-21,09:49:31.000,172,9572738,-635,0,1655796783,6290.332879379996,-1154.2506988499954,24495.275391840005 2022-06-21,09:49:32.000,172,9572665,-795,0,1655796784,6290.238571039998,-1154.2506988499954,24495.135649440002 2022-06-21,09:49:33.000,172,9572614,-795,0,1655796785,6290.481078199999,-1154.222502329998,24495.240456239997 2022-06-21,09:49:34.000,172,9572697,-795,0,1655796786,6290.508023439994,-1154.2295514599973,24495.184559280002 2022-06-21,09:49:35.000,172,9572682,-795,0,1655796787,6290.656222259997,-1154.1872566800012,24495.338275919996 2022-06-21,09:49:36.000,172,9572614,-795,0,1655796788,6290.790948459995,-1154.1731584199952,24495.387185759995 2022-06-21,09:49:37.000,172,9572649,485,0,1655796789,6290.945883589993,-1154.1872566800012,24495.40116 2022-06-21,09:49:38.000,172,9572630,525,0,1655796790,6290.999774069998,-1154.1379127699984,24495.366224400008 2022-06-21,09:49:39.000,172,9572657,-795,0,1655796791,6291.134500269996,-1154.1731584199952,24495.394172880005 2022-06-21,09:49:40.000,172,9572682,-795,0,1655796792,6291.309644329995,-1154.1661092899958,24495.631734960007 2022-06-21,09:49:41.000,172,9572639,124,0,1655796793,6291.444370529993,-1154.1449618999977,24495.638722080002 2022-06-21,09:49:42.000,172,9572700,-795,0,1655796794,6291.451106839995,-1154.1590601599964,24495.47801832 2022-06-21,09:49:43.000,172,9572725,-795,0,1655796795,6291.579096729998,-1154.1449618999977,24495.582825120007 2022-06-21,09:49:44.000,172,9572715,885,0,1655796796,6291.659932449998,-1154.1661092899958,24495.65269632001 2022-06-21,09:49:45.000,172,9572640,-795,0,1655796797,6291.673405069996,-1154.2084040699992,24495.708593280004 2022-06-21,09:49:46.000,172,9572566,-315,0,1655796798,6291.747504479994,-1154.2013549399999,24495.673657679996 2022-06-21,09:49:47.000,172,9572631,-795,0,1655796799,6291.828340199994,-1154.2295514599973,24495.694619039998 2022-06-21,09:49:48.000,172,9572692,725,0,1655796800,6291.841812819999,-1154.2647971100014,24495.638722080002 2022-06-21,09:49:49.000,172,9572661,-795,0,1655796801,6292.077583669998,-1154.2647971100014,24495.946155360005 2022-06-21,09:49:50.000,172,9572731,-795,0,1655796802,6292.030429499995,-1154.2929936299988,24495.88327128 2022-06-21,09:49:51.000,172,9572665,765,0,1655796803,6292.091056289995,-1154.2718462400007,24495.897245520006 2022-06-21,09:49:52.000,172,9572635,-795,0,1655796804,6292.050638429995,-1154.2647971100014,24495.855322800002 2022-06-21,09:49:53.000,172,9572634,124,0,1655796805,6292.091056289995,-1154.2647971100014,24495.855322800002 2022-06-21,09:49:54.000,172,9572617,445,0,1655796806,6292.1314741499955,-1154.3000427599982,24495.974103840002 2022-06-21,09:49:55.000,172,9572637,445,0,1655796807,6292.239255109998,-1154.2859444999995,24496.127820479996 2022-06-21,09:49:56.000,172,9572665,525,0,1655796808,6292.266200349994,-1154.3352884100022,24496.162756080004 2022-06-21,09:49:57.000,172,9572615,-795,0,1655796809,6292.306618209994,-1154.3282392799956,24496.162756080004 2022-06-21,09:49:58.000,172,9572674,-795,0,1655796810,6292.306618209994,-1154.3352884100022,24496.15576896001 2022-06-21,09:49:59.000,172,9572612,-795,0,1655796811,6292.293145589996,-1154.3775831899984,24496.016026560006 2022-06-21,09:50:00.000,172,9572638,-795,0,1655796812,6292.407662859994,-1154.3634849299997,24496.14878184 2022-06-21,09:50:01.000,172,9572631,-795,0,1655796813,6292.461553339999,-1154.370534059999,24496.15576896001 2022-06-21,09:50:02.000,172,9572595,-795,0,1655796814,6292.441344409999,-1154.349386670001,24496.12083336 2022-06-21,09:50:03.000,172,9572657,725,0,1655796815,6292.555861679997,-1154.349386670001,24496.260575760003 2022-06-21,09:50:04.000,172,9572650,485,0,1655796816,6292.609752159995,-1154.3352884100022,24496.26756288 2022-06-21,09:50:05.000,172,9572702,-795,0,1655796817,6292.596279539997,-1154.3564358000003,24496.1697432 2022-06-21,09:50:06.000,172,9572689,-795,0,1655796818,6292.737742049998,-1154.3564358000003,24496.26756288 2022-06-21,09:50:07.000,172,9572647,845,0,1655796819,6292.798368839998,-1154.370534059999,24496.225640159995 2022-06-21,09:50:08.000,172,9572665,-795,0,1655796820,6292.858995629998,-1154.349386670001,24496.2396144 2022-06-21,09:50:09.000,172,9572617,-795,0,1655796821,6292.832050389996,-1154.3634849299997,24496.14878184 2022-06-21,09:50:10.000,172,9572656,1205,0,1655796822,6292.953303969996,-1154.370534059999,24496.31647272 2022-06-21,09:50:11.000,172,9572690,845,0,1655796823,6293.054348619997,-1154.4057797099958,24496.33743408 2022-06-21,09:50:12.000,172,9572654,-795,0,1655796824,6293.114975409997,-1154.44102536,24496.365382559998 2022-06-21,09:50:13.000,172,9572605,-795,0,1655796825,6293.1082390999945,-1154.4762710099967,24496.281537120005 2022-06-21,09:50:14.000,172,9572680,-795,0,1655796826,6293.121711719992,-1154.497418400002,24496.2396144 2022-06-21,09:50:15.000,172,9572730,965,0,1655796827,6293.148656959995,-1154.5115166600008,24496.27455000001 2022-06-21,09:50:16.000,172,9572672,445,0,1655796828,6293.209283749995,-1154.5397131799982,24496.302498480007 2022-06-21,09:50:17.000,172,9572643,-795,0,1655796829,6293.189074819995,-1154.5749588300023,24496.365382559998 2022-06-21,09:50:18.000,172,9572640,-795,0,1655796830,6293.2025474399925,-1154.589057090001,24496.365382559998 2022-06-21,09:50:19.000,172,9572595,-795,0,1655796831,6293.054348619997,-1154.6384009999965,24496.092884880003 2022-06-21,09:50:20.000,172,9572677,885,0,1655796832,6293.128448029995,-1154.6947940399987,24496.27455000001 2022-06-21,09:50:21.000,172,9572659,-795,0,1655796833,6293.168865889995,-1154.7088922999974,24496.351408320006 2022-06-21,09:50:22.000,172,9572664,-795,0,1655796834,6293.2362289899975,-1154.737088820002,24496.477176480003 2022-06-21,09:50:23.000,172,9572657,-475,0,1655796835,6293.101502789992,-1154.8005309899963,24496.344421199996 2022-06-21,09:50:24.000,172,9572674,-795,0,1655796836,6293.1082390999945,-1154.828727510001,24496.372369680008 2022-06-21,09:50:25.000,172,9572670,-795,0,1655796837,6293.189074819995,-1154.885120549996,24496.49115072001 2022-06-21,09:50:26.000,172,9572670,-354,0,1655796838,6293.195811129997,-1154.9203662,24496.526086320002 2022-06-21,09:50:27.000,172,9572676,-35,0,1655796839,6293.2025474399925,-1154.9697101099955,24496.547047680004 2022-06-21,09:50:28.000,172,9572665,-795,0,1655796840,6293.148656959995,-1155.0402014099964,24496.45621512 2022-06-21,09:50:29.000,172,9572713,-795,0,1655796841,6293.155393269997,-1155.0895453199992,24496.519099200006 2022-06-21,09:50:30.000,172,9572713,-635,0,1655796842,6293.1082390999945,-1155.1529874900007,24496.5540348 2022-06-21,09:50:31.000,172,9572604,565,0,1655796843,6293.020667069999,-1155.2093805299955,24496.477176480003 2022-06-21,09:50:32.000,172,9572664,-795,0,1655796844,6292.946567659994,-1155.2869209599958,24496.281537120005 2022-06-21,09:50:33.000,172,9572620,445,0,1655796845,6292.832050389996,-1155.364461389996,24496.190704560002 2022-06-21,09:50:34.000,172,9572644,-795,0,1655796846,6293.027403379994,-1155.4349526899969,24496.498137840004 2022-06-21,09:50:35.000,172,9572676,-795,0,1655796847,6293.061084929999,-1155.5054439899977,24496.4841636 2022-06-21,09:50:36.000,172,9572634,685,0,1655796848,6292.980249209999,-1155.6323283300007,24496.45621512 2022-06-21,09:50:37.000,172,9572614,404,0,1655796849,6292.892677179996,-1155.6605248499982,24496.330446960004 2022-06-21,09:50:38.000,172,9572632,1125,0,1655796850,6292.926358729994,-1155.7803600600018,24496.379356800004 2022-06-21,09:50:39.000,172,9572665,404,0,1655796851,6292.852259319996,-1155.857900490002,24496.351408320006 2022-06-21,09:50:40.000,172,9572688,-795,0,1655796852,6292.832050389996,-1155.9565883100004,24496.295511359996 2022-06-21,09:50:41.000,172,9572609,-795,0,1655796853,6292.818577769998,-1156.0905217799955,24496.295511359996 2022-06-21,09:50:42.000,172,9572672,-795,0,1655796854,6292.7512146699955,-1156.175111339995,24496.204678800008 2022-06-21,09:50:43.000,172,9572678,-795,0,1655796855,6292.764687289993,-1156.2667500300013,24496.232627280006 2022-06-21,09:50:44.000,172,9572640,-795,0,1655796856,6292.818577769998,-1156.3231430699961,24496.302498480007 2022-06-21,09:50:45.000,172,9572602,-795,0,1655796857,6292.8455230099935,-1156.428880020001,24496.26756288 2022-06-21,09:50:46.000,172,9572650,-795,0,1655796858,6292.784896219993,-1156.4923221899953,24496.225640159995 2022-06-21,09:50:47.000,172,9572659,-795,0,1655796859,6292.697324189998,-1156.5557643599968,24496.023013680002 2022-06-21,09:50:48.000,172,9572628,205,0,1655796860,6292.663642639993,-1156.6262556599977,24496.064936400006 2022-06-21,09:50:49.000,172,9572639,45,0,1655796861,6292.623224779993,-1156.6826486999998,24496.00205232 2022-06-21,09:50:50.000,172,9572706,-795,0,1655796862,6292.710796809995,-1156.7531400000007,24496.127820479996 2022-06-21,09:50:51.000,172,9572642,-795,0,1655796863,6292.6366973999975,-1156.8095330399956,24496.092884880003 2022-06-21,09:50:52.000,172,9572670,-795,0,1655796864,6292.643433709993,-1156.8165821700022,24496.07192352 2022-06-21,09:50:53.000,172,9572631,765,0,1655796865,6292.522180129992,-1156.851827819999,24495.960129599996 2022-06-21,09:50:54.000,172,9572673,765,0,1655796866,6292.515443819997,-1156.8800243399965,24495.95314248 2022-06-21,09:50:55.000,172,9572597,-795,0,1655796867,6292.421135479999,-1156.9716630299954,24495.918206880007 2022-06-21,09:50:56.000,172,9572640,565,0,1655796868,6292.373981309996,-1156.9716630299954,24495.862309919998 2022-06-21,09:50:57.000,172,9572663,725,0,1655796869,6292.232518799996,-1157.0139578099988,24495.694619039998 2022-06-21,09:50:58.000,172,9572660,-795,0,1655796870,6292.259464039998,-1157.035105199997,24495.792438719996 2022-06-21,09:50:59.000,172,9572662,-795,0,1655796871,6292.306618209994,-1157.070350850001,24495.827374320004 2022-06-21,09:51:00.000,172,9572626,-795,0,1655796872,6292.333563449996,-1157.0985473699984,24495.799425840007 2022-06-21,09:51:01.000,172,9572645,-795,0,1655796873,6292.299881899999,-1157.1267438899959,24495.76449024 2022-06-21,09:51:02.000,172,9572742,-795,0,1655796874,6292.239255109998,-1157.183136929998,24495.722567519995 2022-06-21,09:51:03.000,172,9572667,-795,0,1655796875,6292.124737839993,-1157.183136929998,24495.519941040002 2022-06-21,09:51:04.000,172,9572708,-795,0,1655796876,6292.118001529998,-1157.2536282299989,24495.533915280008 2022-06-21,09:51:05.000,172,9572640,-795,0,1655796877,6292.205573559993,-1157.2677264899976,24495.589812240003 2022-06-21,09:51:06.000,172,9572616,485,0,1655796878,6292.198837249998,-1157.274775619997,24495.554876639995 2022-06-21,09:51:07.000,172,9572597,-795,0,1655796879,6292.050638429995,-1157.3241195299997,24495.533915280008 2022-06-21,09:51:08.000,172,9572680,-795,0,1655796880,6292.023693189993,-1157.331168659999,24495.443082720005 2022-06-21,09:51:09.000,172,9572650,-795,0,1655796881,6292.023693189993,-1157.366414309996,24495.575837999997 2022-06-21,09:51:10.000,172,9572718,485,0,1655796882,6291.963066399992,-1157.3734634399952,24495.561863760006 2022-06-21,09:51:11.000,172,9572609,1085,0,1655796883,6291.855285439997,-1157.4298564799974,24495.422121360003 2022-06-21,09:51:12.000,172,9572690,-795,0,1655796884,6291.653196139996,-1157.4721512600008,24495.31032744 2022-06-21,09:51:13.000,172,9572648,-795,0,1655796885,6291.653196139996,-1157.4792003900002,24495.26840472001 2022-06-21,09:51:14.000,172,9572624,-795,0,1655796886,6291.693613999996,-1157.493298649999,24495.40116 2022-06-21,09:51:15.000,172,9572632,-795,0,1655796887,6291.632987209996,-1157.535593429995,24495.352250160002 2022-06-21,09:51:16.000,172,9572657,-795,0,1655796888,6291.498261009998,-1157.535593429995,24495.31032744 2022-06-21,09:51:17.000,172,9572679,325,0,1655796889,6291.363534809992,-1157.5567408200004,24495.184559280002 2022-06-21,09:51:18.000,172,9572679,-795,0,1655796890,6291.336589569997,-1157.5426425600017,24495.219494879995 2022-06-21,09:51:19.000,172,9572624,-795,0,1655796891,6291.201863369999,-1157.5708390799991,24495.156610800004 2022-06-21,09:51:20.000,172,9572594,-795,0,1655796892,6291.195127059997,-1157.6272321200013,24495.107700960005 2022-06-21,09:51:21.000,172,9572682,525,0,1655796893,6291.094082409996,-1157.6483795099994,24495.09372672 2022-06-21,09:51:22.000,172,9572616,325,0,1655796894,6290.986301449993,-1157.7047725500015,24494.967958560002 2022-06-21,09:51:23.000,172,9572606,-795,0,1655796895,6290.831366319995,-1157.7259199399996,24494.988919920004 2022-06-21,09:51:24.000,172,9572672,-795,0,1655796896,6290.844838939993,-1157.7400181999983,24495.051803999995 2022-06-21,09:51:25.000,172,9572679,-795,0,1655796897,6290.790948459995,-1157.8034603699998,24495.009881280006 2022-06-21,09:51:26.000,172,9572711,-795,0,1655796898,6290.6696948799945,-1157.859853410002,24494.884113119995 2022-06-21,09:51:27.000,172,9572650,1045,0,1655796899,6290.447396649994,-1157.8810008,24494.681486640002 2022-06-21,09:51:28.000,172,9572691,-795,0,1655796900,6290.339615689998,-1157.9162464499968,24494.667512399996 2022-06-21,09:51:29.000,172,9572712,565,0,1655796901,6290.2183621099975,-1157.951492100001,24494.723409360005 2022-06-21,09:51:30.000,172,9572639,-795,0,1655796902,6290.130790079995,-1158.0149342699951,24494.73039648 2022-06-21,09:51:31.000,172,9572675,445,0,1655796903,6290.009536499994,-1158.0924746999954,24494.667512399996 2022-06-21,09:51:32.000,172,9572627,-114,0,1655796904,6289.888282919994,-1158.1559168699969,24494.59764120001 2022-06-21,09:51:33.000,172,9572647,-795,0,1655796905,6289.780501959998,-1158.2264081699977,24494.4229632 2022-06-21,09:51:34.000,172,9572741,-795,0,1655796906,6289.5649400399925,-1158.3180468599967,24494.26225944001 2022-06-21,09:51:35.000,172,9572645,-795,0,1655796907,6289.665984689993,-1158.3532925100008,24494.353091999998 2022-06-21,09:51:36.000,172,9572649,805,0,1655796908,6289.558203729997,-1158.4237838100016,24494.234310959997 2022-06-21,09:51:37.000,172,9572641,-795,0,1655796909,6289.457159079997,-1158.4660785899978,24494.080594320003 2022-06-21,09:51:38.000,172,9572645,-795,0,1655796910,6289.376323359997,-1158.5013242400018,24494.017710239998 2022-06-21,09:51:39.000,172,9572685,-795,0,1655796911,6289.416741219997,-1158.5577172799967,24494.122517040007 2022-06-21,09:51:40.000,172,9572663,-795,0,1655796912,6289.3561144299965,-1158.5929629300008,24494.01072312 2022-06-21,09:51:41.000,172,9572631,-795,0,1655796913,6289.302223949999,-1158.6141103199989,24493.94085192 2022-06-21,09:51:42.000,172,9572752,-795,0,1655796914,6289.234860849996,-1158.670503360001,24493.717264080005 2022-06-21,09:51:43.000,172,9572642,-795,0,1655796915,6289.234860849996,-1158.670503360001,24493.738225440007 2022-06-21,09:51:44.000,172,9572654,165,0,1655796916,6289.221388229998,-1158.740994660002,24493.661367119996 2022-06-21,09:51:45.000,172,9572661,-795,0,1655796917,6289.221388229998,-1158.726896399996,24493.60547016 2022-06-21,09:51:46.000,172,9572691,-795,0,1655796918,6289.180970369998,-1158.7550929200006,24493.500663360006 2022-06-21,09:51:47.000,172,9572638,-795,0,1655796919,6289.201179299998,-1158.7762403099987,24493.48668912 2022-06-21,09:51:48.000,172,9572617,605,0,1655796920,6289.268542399994,-1158.8185350900021,24493.500663360006 2022-06-21,09:51:49.000,172,9572657,-354,0,1655796921,6289.261806089999,-1158.8044368299961,24493.43777928 2022-06-21,09:51:50.000,172,9572628,1085,0,1655796922,6289.214651919996,-1158.8114859599955,24493.360920960004 2022-06-21,09:51:51.000,172,9572670,-675,0,1655796923,6289.167497749993,-1158.8255842200015,24493.242139920003 2022-06-21,09:51:52.000,172,9572650,765,0,1655796924,6289.113607269996,-1158.8114859599955,24493.207204319995 2022-06-21,09:51:53.000,172,9572606,-354,0,1655796925,6288.9451995199925,-1158.8326333500008,24492.990603599996 2022-06-21,09:51:54.000,172,9572615,5,0,1655796926,6288.972144759995,-1158.8114859599955,24493.067461920007 2022-06-21,09:51:55.000,172,9572632,-795,0,1655796927,6289.005826309993,-1158.8255842200015,24493.186242960008 2022-06-21,09:51:56.000,172,9572633,-795,0,1655796928,6288.911517969995,-1158.8185350900021,24493.116371760007 2022-06-21,09:51:57.000,172,9572605,-795,0,1655796929,6288.803737009999,-1158.8114859599955,24493.074449040003 2022-06-21,09:51:58.000,172,9572650,-795,0,1655796930,6288.561229849998,-1158.853780739999,24492.850861200008 2022-06-21,09:51:59.000,172,9572662,325,0,1655796931,6288.534284609996,-1158.8890263899957,24492.871822559995 2022-06-21,09:52:00.000,172,9572581,-795,0,1655796932,6288.453448889995,-1158.9313211699991,24492.822912719996 2022-06-21,09:52:01.000,172,9572620,-515,0,1655796933,6288.3456679299925,-1158.9877142100013,24492.774002879996 2022-06-21,09:52:02.000,172,9572684,-795,0,1655796934,6288.318722689997,-1159.0511563799955,24492.66919608 2022-06-21,09:52:03.000,172,9572630,645,0,1655796935,6288.359140549997,-1159.1005002899983,24492.7460544 2022-06-21,09:52:04.000,172,9572715,-795,0,1655796936,6288.372613169995,-1159.1427950700017,24492.64823472 2022-06-21,09:52:05.000,172,9572712,-795,0,1655796937,6288.271568519995,-1159.1921389799973,24492.494518080006 2022-06-21,09:52:06.000,172,9572712,525,0,1655796938,6288.352404239995,-1159.2132863699953,24492.536440799995 2022-06-21,09:52:07.000,172,9572606,-795,0,1655796939,6288.305250069992,-1159.2555811499988,24492.487530959996 2022-06-21,09:52:08.000,172,9572640,-795,0,1655796940,6288.210941729994,-1159.2626302799981,24492.31285296 2022-06-21,09:52:09.000,172,9572660,-795,0,1655796941,6288.190732799994,-1159.2908267999956,24492.235994640003 2022-06-21,09:52:10.000,172,9572689,-795,0,1655796942,6288.244623279992,-1159.2978759300022,24492.3617628 2022-06-21,09:52:11.000,172,9572624,-795,0,1655796943,6288.210941729994,-1159.3260724499996,24492.340801439997 2022-06-21,09:52:12.000,172,9572622,-155,0,1655796944,6288.157051249997,-1159.333121579999,24492.270930239996 2022-06-21,09:52:13.000,172,9572695,-795,0,1655796945,6288.109897079994,-1159.3683672299958,24492.124200719998 2022-06-21,09:52:14.000,172,9572666,-155,0,1655796946,6288.082951839999,-1159.3895146200011,24492.187084800004 2022-06-21,09:52:15.000,172,9572623,-395,0,1655796947,6287.995379809996,-1159.4036128799999,24492.068303760003 2022-06-21,09:52:16.000,172,9572628,-795,0,1655796948,6287.981907189998,-1159.424760269998,24492.089265120005 2022-06-21,09:52:17.000,172,9572633,-155,0,1655796949,6287.874126229995,-1159.48115331,24491.92856136 2022-06-21,09:52:18.000,172,9572659,565,0,1655796950,6287.847180989993,-1159.5093498299975,24491.886638639997 2022-06-21,09:52:19.000,172,9572645,-475,0,1655796951,6287.921280399998,-1159.5234480899962,24491.96349696001 2022-06-21,09:52:20.000,172,9572645,-795,0,1655796952,6287.901071469998,-1159.5304972199956,24491.9774712 2022-06-21,09:52:21.000,172,9572662,765,0,1655796953,6287.840444679998,-1159.5586937400003,24491.92856136 2022-06-21,09:52:22.000,172,9572693,-795,0,1655796954,6287.712454789995,-1159.5868902599977,24491.732922000003 2022-06-21,09:52:23.000,172,9572665,365,0,1655796955,6287.618146449997,-1159.593939389997,24491.677025040008 2022-06-21,09:52:24.000,172,9572677,-795,0,1655796956,6287.456475009996,-1159.6432833,24491.635102320004 2022-06-21,09:52:25.000,172,9572619,-795,0,1655796957,6287.416057149996,-1159.7137746000008,24491.677025040008 2022-06-21,09:52:26.000,172,9572621,205,0,1655796958,6287.294803569996,-1159.7631185099963,24491.551256879997 2022-06-21,09:52:27.000,172,9572622,445,0,1655796959,6287.193758919995,-1159.8195115499984,24491.439462960006 2022-06-21,09:52:28.000,172,9572697,565,0,1655796960,6287.267858329993,-1159.8618063300019,24491.537282640005 2022-06-21,09:52:29.000,172,9572669,-395,0,1655796961,6287.119659509997,-1159.9181993699967,24491.369591760005 2022-06-21,09:52:30.000,172,9572671,-795,0,1655796962,6287.133132129995,-1159.995739799997,24491.40452736 2022-06-21,09:52:31.000,172,9572637,-795,0,1655796963,6287.059032719997,-1160.030985450001,24491.320681920006 2022-06-21,09:52:32.000,172,9572639,-795,0,1655796964,6286.991669619994,-1160.087378489996,24491.09010696 2022-06-21,09:52:33.000,172,9572664,-795,0,1655796965,6286.998405929997,-1160.1649189199961,24491.02023576 2022-06-21,09:52:34.000,172,9572632,-795,0,1655796966,6287.139868439997,-1160.2072136999996,24491.173952400008 2022-06-21,09:52:35.000,172,9572635,-795,0,1655796967,6287.106186889992,-1160.256557609995,24490.978313039996 2022-06-21,09:52:36.000,172,9572633,-795,0,1655796968,6287.234176779995,-1160.2777050000004,24491.09010696 2022-06-21,09:52:37.000,172,9572625,-795,0,1655796969,6287.348694049993,-1160.3199997799966,24491.034210000005 2022-06-21,09:52:38.000,172,9572706,-795,0,1655796970,6287.288067259993,-1160.3340980399953,24490.8245964 2022-06-21,09:52:39.000,172,9572755,-795,0,1655796971,6287.355430359996,-1160.341147170002,24490.80363504 2022-06-21,09:52:40.000,172,9572632,-795,0,1655796972,6287.496892869996,-1160.3693436899994,24490.80363504 2022-06-21,09:52:41.000,172,9572622,-795,0,1655796973,6287.570992279994,-1160.3763928199987,24490.768699440006 2022-06-21,09:52:42.000,172,9572680,-795,0,1655796974,6287.651827999995,-1160.4045893399962,24490.663892639997 2022-06-21,09:52:43.000,172,9572624,-795,0,1655796975,6287.759608959997,-1160.4045893399962,24490.70581536 2022-06-21,09:52:44.000,172,9572641,-795,0,1655796976,6287.907807779993,-1160.4116384699955,24490.747738080005 2022-06-21,09:52:45.000,172,9572686,445,0,1655796977,6287.995379809996,-1160.4116384699955,24490.698828240005 2022-06-21,09:52:46.000,172,9572663,-595,0,1655796978,6287.995379809996,-1160.4327858600009,24490.70581536 2022-06-21,09:52:47.000,172,9572638,-795,0,1655796979,6287.9886434999935,-1160.4257367300015,24490.503188880008 2022-06-21,09:52:48.000,172,9572716,-475,0,1655796980,6288.008852429994,-1160.4257367300015,24490.56607296 2022-06-21,09:52:49.000,172,9572613,1045,0,1655796981,6288.103160769999,-1160.4398349900002,24490.62196992001 2022-06-21,09:52:50.000,172,9572637,-795,0,1655796982,6288.177260179997,-1160.4609823799983,24490.63594416 2022-06-21,09:52:51.000,172,9572641,-795,0,1655796983,6288.271568519995,-1160.4609823799983,24490.628957040004 2022-06-21,09:52:52.000,172,9572654,445,0,1655796984,6288.258095899997,-1160.4186876000022,24490.63594416 2022-06-21,09:52:53.000,172,9572632,-795,0,1655796985,6288.217678039997,-1160.4045893399962,24490.57306008001 2022-06-21,09:52:54.000,172,9572726,-515,0,1655796986,6288.264832209992,-1160.3763928199987,24490.601008560006 2022-06-21,09:52:55.000,172,9572604,-795,0,1655796987,6288.2311506599945,-1160.4045893399962,24490.56607296 2022-06-21,09:52:56.000,172,9572642,605,0,1655796988,6288.217678039997,-1160.4186876000022,24490.57306008001 2022-06-21,09:52:57.000,172,9572597,285,0,1655796989,6288.177260179997,-1160.4257367300015,24490.552098720007 2022-06-21,09:52:58.000,172,9572688,165,0,1655796990,6288.069479219994,-1160.4257367300015,24490.510176000003 2022-06-21,09:52:59.000,172,9572646,-795,0,1655796991,6288.035797669996,-1160.4398349900002,24490.482227520006 2022-06-21,09:53:00.000,172,9572616,-795,0,1655796992,6288.109897079994,-1160.4609823799983,24490.649918400006 2022-06-21,09:53:01.000,172,9572649,-795,0,1655796993,6288.076215529996,-1160.4609823799983,24490.628957040004 2022-06-21,09:53:02.000,172,9572678,-675,0,1655796994,6287.981907189998,-1160.4609823799983,24490.475240399996 2022-06-21,09:53:03.000,172,9572691,-795,0,1655796995,6288.029061359994,-1160.4327858600009,24490.447291919998 2022-06-21,09:53:04.000,172,9572649,-795,0,1655796996,6287.9886434999935,-1160.4327858600009,24490.48921464 2022-06-21,09:53:05.000,172,9572632,-795,0,1655796997,6287.961698259998,-1160.4186876000022,24490.45427904001 2022-06-21,09:53:06.000,172,9572700,565,0,1655796998,6287.833708369995,-1160.4186876000022,24490.391394960003 2022-06-21,09:53:07.000,172,9572649,-795,0,1655796999,6287.766345269993,-1160.383441949998,24490.40536920001 2022-06-21,09:53:08.000,172,9572612,-354,0,1655797000,6287.759608959997,-1160.36229456,24490.45427904001 2022-06-21,09:53:09.000,172,9572676,205,0,1655797001,6287.638355379997,-1160.383441949998,24490.52415024001 2022-06-21,09:53:10.000,172,9572707,-795,0,1655797002,6287.550783349994,-1160.341147170002,24490.363446480005 2022-06-21,09:53:11.000,172,9572710,-795,0,1655797003,6287.416057149996,-1160.4045893399962,24490.35645936001 2022-06-21,09:53:12.000,172,9572696,-795,0,1655797004,6287.2745946399955,-1160.36229456,24490.209729839997 2022-06-21,09:53:13.000,172,9572688,1125,0,1655797005,6287.146604749993,-1160.3340980399953,24490.13287152 2022-06-21,09:53:14.000,172,9572624,-795,0,1655797006,6287.099450579997,-1160.3129506499972,24490.279601039998 2022-06-21,09:53:15.000,172,9572628,485,0,1655797007,6286.964724379999,-1160.3199997799966,24490.293575280004 2022-06-21,09:53:16.000,172,9572652,-795,0,1655797008,6286.762635079998,-1160.3059015199979,24490.13287152 2022-06-21,09:53:17.000,172,9572662,-795,0,1655797009,6286.587491019993,-1160.3199997799966,24490.08396168 2022-06-21,09:53:18.000,172,9572619,-795,0,1655797010,6286.499918989997,-1160.383441949998,24490.028064720005 2022-06-21,09:53:19.000,172,9572609,-795,0,1655797011,6286.358456479997,-1160.3763928199987,24489.95120640001 2022-06-21,09:53:20.000,172,9572669,-795,0,1655797012,6286.264148139999,-1160.4116384699955,24489.8463996 2022-06-21,09:53:21.000,172,9572664,-795,0,1655797013,6286.210257659994,-1160.4327858600009,24489.811464000006 2022-06-21,09:53:22.000,172,9572683,-795,0,1655797014,6286.075531459996,-1160.5032771600017,24489.622811760004 2022-06-21,09:53:23.000,172,9572645,-795,0,1655797015,6286.028377289993,-1160.5173754200005,24489.573901920005 2022-06-21,09:53:24.000,172,9572588,-795,0,1655797016,6286.041849909998,-1160.5385228099985,24489.65076024 2022-06-21,09:53:25.000,172,9572637,-795,0,1655797017,6285.981223119998,-1160.566719329996,24489.61582464001 2022-06-21,09:53:26.000,172,9572675,-795,0,1655797018,6285.994695739995,-1160.5878667200013,24489.469095119995 2022-06-21,09:53:27.000,172,9572600,-795,0,1655797019,6285.913860019995,-1160.6231123699981,24489.28044288001 2022-06-21,09:53:28.000,172,9572650,-795,0,1655797020,6285.9273326399925,-1160.6372106299968,24489.23153304001 2022-06-21,09:53:29.000,172,9572705,245,0,1655797021,6286.062058839998,-1160.6372106299968,24489.259481520006 2022-06-21,09:53:30.000,172,9572653,-795,0,1655797022,6286.176576109996,-1160.6654071500016,24489.28044288001 2022-06-21,09:53:31.000,172,9572606,-795,0,1655797023,6286.291093379994,-1160.672456280001,24489.266468640002 2022-06-21,09:53:32.000,172,9572654,1165,0,1655797024,6286.378665409997,-1160.6583580200022,24489.210571680007 2022-06-21,09:53:33.000,172,9572672,-195,0,1655797025,6286.378665409997,-1160.6513088899956,24489.021919440005 2022-06-21,09:53:34.000,172,9572711,885,0,1655797026,6286.493182679995,-1160.6654071500016,24489.11275200001 2022-06-21,09:53:35.000,172,9572683,-795,0,1655797027,6286.533600539995,-1160.6513088899956,24489.035893679997 2022-06-21,09:53:36.000,172,9572627,445,0,1655797028,6286.432555889995,-1160.6372106299968,24488.924099760006 2022-06-21,09:53:37.000,172,9572664,-195,0,1655797029,6286.614436259995,-1160.6513088899956,24489.000958080003 2022-06-21,09:53:38.000,172,9572689,-795,0,1655797030,6286.648117809993,-1160.6583580200022,24488.97999672 2022-06-21,09:53:39.000,172,9572617,404,0,1655797031,6286.688535669993,-1160.6442597599962,24488.91012552 2022-06-21,09:53:40.000,172,9572659,-795,0,1655797032,6286.776107699996,-1160.6442597599962,24489.02890656 2022-06-21,09:53:41.000,172,9572620,-795,0,1655797033,6286.796316629996,-1160.6583580200022,24489.091790640006 2022-06-21,09:53:42.000,172,9572676,-795,0,1655797034,6286.755898769996,-1160.693603669999,24488.91012552 2022-06-21,09:53:43.000,172,9572639,-395,0,1655797035,6286.809789249994,-1160.7218001899964,24488.868202799997 2022-06-21,09:53:44.000,172,9572648,-795,0,1655797036,6286.883888659999,-1160.7570458400005,24488.91012552 2022-06-21,09:53:45.000,172,9572710,-795,0,1655797037,6286.897361279996,-1160.7570458400005,24488.89615128001 2022-06-21,09:53:46.000,172,9572665,-795,0,1655797038,6286.850207109994,-1160.7922914899973,24488.79134448 2022-06-21,09:53:47.000,172,9572636,-795,0,1655797039,6286.890624969994,-1160.806389749996,24488.89615128001 2022-06-21,09:53:48.000,172,9572679,-795,0,1655797040,6286.937779139997,-1160.8486845299994,24489.0079452 2022-06-21,09:53:49.000,172,9572624,-795,0,1655797041,6286.924306519999,-1160.8909793099956,24489.0079452 2022-06-21,09:53:50.000,172,9572635,-795,0,1655797042,6286.937779139997,-1160.9262249599997,24488.931086880002 2022-06-21,09:53:51.000,172,9572673,-795,0,1655797043,6286.937779139997,-1160.9614706099965,24488.89615128001 2022-06-21,09:53:52.000,172,9572595,-675,0,1655797044,6286.910833899994,-1160.9755688699952,24488.770383119998 2022-06-21,09:53:53.000,172,9572569,725,0,1655797045,6286.978196999997,-1160.9826180000018,24488.784357360004 2022-06-21,09:53:54.000,172,9572535,-475,0,1655797046,6287.065769029992,-1160.9755688699952,24488.945061120008 2022-06-21,09:53:55.000,172,9572624,685,0,1655797047,6287.059032719997,-1161.024912779998,24488.84724144001 2022-06-21,09:53:56.000,172,9572664,1205,0,1655797048,6287.038823789997,-1161.0319619099973,24488.86121568 2022-06-21,09:53:57.000,172,9572623,-795,0,1655797049,6286.910833899994,-1161.0672075600014,24488.6935248 2022-06-21,09:53:58.000,172,9572699,445,0,1655797050,6286.829998179994,-1161.1095023399976,24488.651602079997 2022-06-21,09:53:59.000,172,9572694,-795,0,1655797051,6286.877152349996,-1161.172944509999,24488.735447520005 2022-06-21,09:54:00.000,172,9572672,-795,0,1655797052,6286.883888659999,-1161.2152392899952,24488.74243464 2022-06-21,09:54:01.000,172,9572670,-795,0,1655797053,6286.836734489996,-1161.3068779800014,24488.763396000002 2022-06-21,09:54:02.000,172,9572615,1085,0,1655797054,6286.816525559996,-1161.3844184100017,24488.67256344 2022-06-21,09:54:03.000,172,9572610,-795,0,1655797055,6286.850207109994,-1161.4196640599985,24488.64461496 2022-06-21,09:54:04.000,172,9572645,-795,0,1655797056,6286.964724379999,-1161.4196640599985,24488.756408880006 2022-06-21,09:54:05.000,172,9572631,445,0,1655797057,6286.998405929997,-1161.4760571000006,24488.763396000002 2022-06-21,09:54:06.000,172,9572632,485,0,1655797058,6286.951251759994,-1161.4760571000006,24488.74243464 2022-06-21,09:54:07.000,172,9572626,205,0,1655797059,6286.877152349996,-1161.4690079700013,24488.581730879996 2022-06-21,09:54:08.000,172,9572656,685,0,1655797060,6286.877152349996,-1161.4337623199972,24488.518846800005 2022-06-21,09:54:09.000,172,9572637,-595,0,1655797061,6286.782844009998,-1161.4690079700013,24488.532821039997 2022-06-21,09:54:10.000,172,9572599,-315,0,1655797062,6286.829998179994,-1161.5183518799968,24488.67955056001 2022-06-21,09:54:11.000,172,9572601,765,0,1655797063,6286.8232618699985,-1161.5465484000015,24488.637627840006 2022-06-21,09:54:12.000,172,9572569,-795,0,1655797064,6286.789580319994,-1161.5254010099961,24488.602692239998 2022-06-21,09:54:13.000,172,9572682,404,0,1655797065,6286.634645189995,-1161.5888431799976,24488.483911199997 2022-06-21,09:54:14.000,172,9572671,-795,0,1655797066,6286.702008289998,-1161.5535975300008,24488.490898320008 2022-06-21,09:54:15.000,172,9572677,-795,0,1655797067,6286.648117809993,-1161.6240888300017,24488.518846800005 2022-06-21,09:54:16.000,172,9572710,605,0,1655797068,6286.580754709998,-1161.6029414399964,24488.448975600004 2022-06-21,09:54:17.000,172,9572633,-795,0,1655797069,6286.5268642299925,-1161.6381870900004,24488.295258959995 2022-06-21,09:54:18.000,172,9572701,-595,0,1655797070,6286.547073159993,-1161.617039699995,24488.35814304 2022-06-21,09:54:19.000,172,9572675,645,0,1655797071,6286.553809469995,-1161.6029414399964,24488.490898320008 2022-06-21,09:54:20.000,172,9572654,805,0,1655797072,6286.520127919997,-1161.5535975300008,24488.441988480008 2022-06-21,09:54:21.000,172,9572665,-795,0,1655797073,6286.486446369992,-1161.5254010099961,24488.379104400003 2022-06-21,09:54:22.000,172,9572620,404,0,1655797074,6286.378665409997,-1161.5113027499974,24488.253336240006 2022-06-21,09:54:23.000,172,9572677,1205,0,1655797075,6286.392138029994,-1161.5113027499974,24488.323207440008 2022-06-21,09:54:24.000,172,9572656,-795,0,1655797076,6286.371929099994,-1161.5113027499974,24488.33718168 2022-06-21,09:54:25.000,172,9572553,-795,0,1655797077,6286.331511239994,-1161.504253619998,24488.316220319997 2022-06-21,09:54:26.000,172,9572700,-795,0,1655797078,6286.257411829996,-1161.4901553599993,24488.17647792001 2022-06-21,09:54:27.000,172,9572648,-795,0,1655797079,6286.324774929999,-1161.4972044899987,24488.239362 2022-06-21,09:54:28.000,172,9572666,-795,0,1655797080,6286.344983859999,-1161.447860579996,24488.302246080006 2022-06-21,09:54:29.000,172,9572607,-795,0,1655797081,6286.344983859999,-1161.4196640599985,24488.3092332 2022-06-21,09:54:30.000,172,9572613,-795,0,1655797082,6286.331511239994,-1161.3985166700004,24488.253336240006 2022-06-21,09:54:31.000,172,9572601,-795,0,1655797083,6286.291093379994,-1161.3985166700004,24488.1694908 2022-06-21,09:54:32.000,172,9572658,-795,0,1655797084,6286.243939209999,-1161.391467540001,24487.994812800003 2022-06-21,09:54:33.000,172,9572665,924,0,1655797085,6286.297829689996,-1161.3491727599976,24487.980838559997 2022-06-21,09:54:34.000,172,9572686,605,0,1655797086,6286.392138029994,-1161.3421236299982,24488.155516560008 2022-06-21,09:54:35.000,172,9572656,485,0,1655797087,6286.486446369992,-1161.3491727599976,24488.197439279997 2022-06-21,09:54:36.000,172,9572630,-795,0,1655797088,6286.446028509992,-1161.3280253699995,24488.17647792001 2022-06-21,09:54:37.000,172,9572726,-795,0,1655797089,6286.297829689996,-1161.2786814599967,24487.869044640007 2022-06-21,09:54:38.000,172,9572714,-795,0,1655797090,6286.338247549997,-1161.264583199998,24487.980838559997 2022-06-21,09:54:39.000,172,9572645,445,0,1655797091,6286.378665409997,-1161.2152392899952,24488.085645360006 2022-06-21,09:54:40.000,172,9572653,565,0,1655797092,6286.405610649999,-1161.24343581,24488.043722640003 2022-06-21,09:54:41.000,172,9572666,1005,0,1655797093,6286.351720169994,-1161.2222884200019,24488.015774160005 2022-06-21,09:54:42.000,172,9572680,-795,0,1655797094,6286.304565999999,-1161.1940918999971,24487.917954480006 2022-06-21,09:54:43.000,172,9572638,365,0,1655797095,6286.311302309994,-1161.2293375500012,24487.987825680008 2022-06-21,09:54:44.000,172,9572594,-795,0,1655797096,6286.351720169994,-1161.1870427699978,24487.945902960004 2022-06-21,09:54:45.000,172,9572609,445,0,1655797097,6286.398874339997,-1161.1799936399984,24488.029748399997 2022-06-21,09:54:46.000,172,9572711,-795,0,1655797098,6286.398874339997,-1161.1658953799997,24487.966864320006 2022-06-21,09:54:47.000,172,9572638,-795,0,1655797099,6286.338247549997,-1161.1799936399984,24487.95289008 2022-06-21,09:54:48.000,172,9572577,-675,0,1655797100,6286.291093379994,-1161.1940918999971,24487.792186319995 2022-06-21,09:54:49.000,172,9572609,404,0,1655797101,6286.277620759996,-1161.1588462500004,24487.750263600006 2022-06-21,09:54:50.000,172,9572593,565,0,1655797102,6286.378665409997,-1161.172944509999,24487.924941600002 2022-06-21,09:54:51.000,172,9572681,-795,0,1655797103,6286.405610649999,-1161.1306497299956,24487.945902960004 2022-06-21,09:54:52.000,172,9572669,-195,0,1655797104,6286.392138029994,-1161.0954040799988,24487.88301888 2022-06-21,09:54:53.000,172,9572655,-74,0,1655797105,6286.344983859999,-1161.1024532099982,24487.792186319995 2022-06-21,09:54:54.000,172,9572685,-795,0,1655797106,6286.311302309994,-1161.0672075600014,24487.848083280005 2022-06-21,09:54:55.000,172,9572650,-795,0,1655797107,6286.250675519994,-1161.060158430002,24487.827121920003 2022-06-21,09:54:56.000,172,9572660,-795,0,1655797108,6286.216993969996,-1161.00376539,24487.771224960008 2022-06-21,09:54:57.000,172,9572674,-795,0,1655797109,6286.216993969996,-1160.9755688699952,24487.715328 2022-06-21,09:54:58.000,172,9572583,-795,0,1655797110,6286.115949319996,-1160.9755688699952,24487.694366639997 2022-06-21,09:54:59.000,172,9572674,-795,0,1655797111,6286.095740389996,-1160.912126700001,24487.67340528001 2022-06-21,09:55:00.000,172,9572586,-195,0,1655797112,6286.115949319996,-1160.8980284400022,24487.750263600006 2022-06-21,09:55:01.000,172,9572632,485,0,1655797113,6286.109213009993,-1160.8698319199975,24487.80616056 2022-06-21,09:55:02.000,172,9572721,685,0,1655797114,6286.041849909998,-1160.8486845299994,24487.72231512001 2022-06-21,09:55:03.000,172,9572583,-795,0,1655797115,6285.886914779992,-1160.8345862700007,24487.51968864 2022-06-21,09:55:04.000,172,9572625,285,0,1655797116,6285.913860019995,-1160.806389749996,24487.484753040007 2022-06-21,09:55:05.000,172,9572592,-795,0,1655797117,6285.974486809995,-1160.820488010002,24487.589559840002 2022-06-21,09:55:06.000,172,9572675,-795,0,1655797118,6285.981223119998,-1160.820488010002,24487.645456799997 2022-06-21,09:55:07.000,172,9572692,404,0,1655797119,6285.967750499993,-1160.7922914899973,24487.589559840002 2022-06-21,09:55:08.000,172,9572616,-795,0,1655797120,6285.940805259997,-1160.7922914899973,24487.533662880007 2022-06-21,09:55:09.000,172,9572616,-795,0,1655797121,6286.035113599995,-1160.7570458400005,24487.56859848 2022-06-21,09:55:10.000,172,9572669,605,0,1655797122,6286.021640979998,-1160.7499967100011,24487.512701520005 2022-06-21,09:55:11.000,172,9572589,525,0,1655797123,6286.001432049998,-1160.7570458400005,24487.477765919997 2022-06-21,09:55:12.000,172,9572630,-795,0,1655797124,6285.987959429993,-1160.7640949699999,24487.3310364 2022-06-21,09:55:13.000,172,9572633,-434,0,1655797125,6285.981223119998,-1160.7429475800018,24487.345010640005 2022-06-21,09:55:14.000,172,9572737,445,0,1655797126,6286.082267769998,-1160.7288493199958,24487.484753040007 2022-06-21,09:55:15.000,172,9572620,205,0,1655797127,6286.109213009993,-1160.7218001899964,24487.442830320004 2022-06-21,09:55:16.000,172,9572617,-795,0,1655797128,6286.109213009993,-1160.7218001899964,24487.49872728 2022-06-21,09:55:17.000,172,9572676,124,0,1655797129,6286.075531459996,-1160.714751059997,24487.30308792 2022-06-21,09:55:18.000,172,9572727,-795,0,1655797130,6286.122685629998,-1160.7570458400005,24487.358984879997 2022-06-21,09:55:19.000,172,9572625,404,0,1655797131,6286.122685629998,-1160.7358984499951,24487.365972000007 2022-06-21,09:55:20.000,172,9572633,-795,0,1655797132,6286.142894559998,-1160.7429475800018,24487.317062160007 2022-06-21,09:55:21.000,172,9572655,-795,0,1655797133,6286.142894559998,-1160.7218001899964,24487.317062160007 2022-06-21,09:55:22.000,172,9572619,-795,0,1655797134,6286.115949319996,-1160.7358984499951,24487.198281120007 2022-06-21,09:55:23.000,172,9572652,-795,0,1655797135,6286.2035213499985,-1160.7499967100011,24487.23321672 2022-06-21,09:55:24.000,172,9572602,-795,0,1655797136,6286.216993969996,-1160.7218001899964,24487.275139440004 2022-06-21,09:55:25.000,172,9572603,-274,0,1655797137,6286.270884449994,-1160.714751059997,24487.3310364 2022-06-21,09:55:26.000,172,9572624,-795,0,1655797138,6286.243939209999,-1160.7218001899964,24487.261165199998 2022-06-21,09:55:27.000,172,9572585,-795,0,1655797139,6286.176576109996,-1160.7499967100011,24487.261165199998 2022-06-21,09:55:28.000,172,9572570,-795,0,1655797140,6286.136158249996,-1160.7499967100011,24487.121422799995 2022-06-21,09:55:29.000,172,9572668,-795,0,1655797141,6286.149630869993,-1160.7640949699999,24487.093474319998 2022-06-21,09:55:30.000,172,9572579,-795,0,1655797142,6286.243939209999,-1160.785242359998,24487.28212656 2022-06-21,09:55:31.000,172,9572625,765,0,1655797143,6286.297829689996,-1160.785242359998,24487.28212656 2022-06-21,09:55:32.000,172,9572653,-795,0,1655797144,6286.378665409997,-1160.7922914899973,24487.240203839996 2022-06-21,09:55:33.000,172,9572602,-795,0,1655797145,6286.338247549997,-1160.7640949699999,24487.177319760005 2022-06-21,09:55:34.000,172,9572739,-795,0,1655797146,6286.4123469599945,-1160.7781932299986,24487.21924248001 2022-06-21,09:55:35.000,172,9572632,445,0,1655797147,6286.425819579992,-1160.7640949699999,24487.21225536 2022-06-21,09:55:36.000,172,9572678,-795,0,1655797148,6286.439292199997,-1160.7499967100011,24487.18430688 2022-06-21,09:55:37.000,172,9572611,-795,0,1655797149,6286.338247549997,-1160.7570458400005,24487.107448560004 2022-06-21,09:55:38.000,172,9572687,-795,0,1655797150,6286.338247549997,-1160.7288493199958,24487.107448560004 2022-06-21,09:55:39.000,172,9572589,-795,0,1655797151,6286.371929099994,-1160.7218001899964,24487.149371280007 2022-06-21,09:55:40.000,172,9572629,-795,0,1655797152,6286.540336849997,-1160.7288493199958,24487.247190960006 2022-06-21,09:55:41.000,172,9572591,-795,0,1655797153,6286.520127919997,-1160.7499967100011,24487.310075039997 2022-06-21,09:55:42.000,172,9572712,765,0,1655797154,6286.479710059997,-1160.7218001899964,24487.156358400003 2022-06-21,09:55:43.000,172,9572722,-795,0,1655797155,6286.499918989997,-1160.7006527999984,24487.191293999997 2022-06-21,09:55:44.000,172,9572591,-595,0,1655797156,6286.520127919997,-1160.672456280001,24487.21225536 2022-06-21,09:55:45.000,172,9572703,-795,0,1655797157,6286.466237439992,-1160.6865545399996,24487.086487200002 2022-06-21,09:55:46.000,172,9572625,1125,0,1655797158,6286.493182679995,-1160.672456280001,24487.142384159997 2022-06-21,09:55:47.000,172,9572632,325,0,1655797159,6286.567282089993,-1160.6583580200022,24487.191293999997 2022-06-21,09:55:48.000,172,9572570,-795,0,1655797160,6286.654854119995,-1160.6231123699981,24487.28212656 2022-06-21,09:55:49.000,172,9572638,-795,0,1655797161,6286.695271979996,-1160.6160632399988,24487.317062160007 2022-06-21,09:55:50.000,172,9572761,-555,0,1655797162,6286.708744599993,-1160.5737684599953,24487.296100800006 2022-06-21,09:55:51.000,172,9572632,525,0,1655797163,6286.735689839996,-1160.5385228099985,24487.23321672 2022-06-21,09:55:52.000,172,9572625,-795,0,1655797164,6286.722217219998,-1160.510326290001,24487.142384159997 2022-06-21,09:55:53.000,172,9572603,645,0,1655797165,6286.688535669993,-1160.4609823799983,24487.121422799995 2022-06-21,09:55:54.000,172,9572625,845,0,1655797166,6286.722217219998,-1160.4116384699955,24487.142384159997 2022-06-21,09:55:55.000,172,9572596,485,0,1655797167,6286.8232618699985,-1160.4257367300015,24487.365972000007 2022-06-21,09:55:56.000,172,9572630,124,0,1655797168,6286.816525559996,-1160.3904910799974,24487.414881840006 2022-06-21,09:55:57.000,172,9572591,365,0,1655797169,6286.796316629996,-1160.3693436899994,24487.442830320004 2022-06-21,09:55:58.000,172,9572716,565,0,1655797170,6286.6750630499955,-1160.3693436899994,24487.21225536 2022-06-21,09:55:59.000,172,9572720,805,0,1655797171,6286.735689839996,-1160.2988523899985,24487.289113679995 2022-06-21,09:56:00.000,172,9572604,-795,0,1655797172,6286.762635079998,-1160.2847541299998,24487.296100800006 2022-06-21,09:56:01.000,172,9572630,765,0,1655797173,6286.789580319994,-1160.2495084799957,24487.3310364 2022-06-21,09:56:02.000,172,9572632,-795,0,1655797174,6286.789580319994,-1160.2283610899976,24487.317062160007 2022-06-21,09:56:03.000,172,9572660,685,0,1655797175,6286.8232618699985,-1160.214262829999,24487.345010640005 2022-06-21,09:56:04.000,172,9572611,-114,0,1655797176,6286.951251759994,-1160.1508206599974,24487.428856079998 2022-06-21,09:56:05.000,172,9572677,-195,0,1655797177,6286.931042829994,-1160.101476750002,24487.407894719996 2022-06-21,09:56:06.000,172,9572682,-795,0,1655797178,6286.910833899994,-1160.0662310999978,24487.435843200008 2022-06-21,09:56:07.000,172,9572669,-515,0,1655797179,6286.803052939998,-1160.052132839999,24487.247190960006 2022-06-21,09:56:08.000,172,9572743,-795,0,1655797180,6286.816525559996,-1160.0239363200017,24487.28212656 2022-06-21,09:56:09.000,172,9572622,-795,0,1655797181,6286.9175702099965,-1159.9816415399982,24487.393920480004 2022-06-21,09:56:10.000,172,9572664,-795,0,1655797182,6286.931042829994,-1159.9604941500002,24487.4707788 2022-06-21,09:56:11.000,172,9572664,-155,0,1655797183,6286.991669619994,-1159.904101109998,24487.477765919997 2022-06-21,09:56:12.000,172,9572644,445,0,1655797184,6287.025351169992,-1159.8970519799987,24487.51968864 2022-06-21,09:56:13.000,172,9572670,-795,0,1655797185,6286.951251759994,-1159.8900028499993,24487.393920480004 2022-06-21,09:56:14.000,172,9572720,-795,0,1655797186,6287.059032719997,-1159.8477080699959,24487.512701520005 2022-06-21,09:56:15.000,172,9572638,-795,0,1655797187,6287.085977959992,-1159.8477080699959,24487.51968864 2022-06-21,09:56:16.000,172,9572623,-795,0,1655797188,6287.092714269995,-1159.8195115499984,24487.533662880007 2022-06-21,09:56:17.000,172,9572658,-795,0,1655797189,6287.079241649997,-1159.8054132899997,24487.393920480004 2022-06-21,09:56:18.000,172,9572564,-795,0,1655797190,6287.079241649997,-1159.756069379997,24487.428856079998 2022-06-21,09:56:19.000,172,9572602,-114,0,1655797191,6287.247649399993,-1159.7208237300001,24487.610521200004 2022-06-21,09:56:20.000,172,9572633,685,0,1655797192,6287.267858329993,-1159.7419711199982,24487.66641816 2022-06-21,09:56:21.000,172,9572626,-74,0,1655797193,6287.288067259993,-1159.699676340002,24487.624495439995 2022-06-21,09:56:22.000,172,9572666,-795,0,1655797194,6287.207231539993,-1159.6503324299993,24487.526675759997 2022-06-21,09:56:23.000,172,9572703,-635,0,1655797195,6287.261122019998,-1159.6573815599986,24487.54763712 2022-06-21,09:56:24.000,172,9572594,1085,0,1655797196,6287.288067259993,-1159.6432833,24487.63846968 2022-06-21,09:56:25.000,172,9572646,-635,0,1655797197,6287.308276189993,-1159.6009885199965,24487.694366639997 2022-06-21,09:56:26.000,172,9572665,-795,0,1655797198,6287.281330949998,-1159.5868902599977,24487.61750832 2022-06-21,09:56:27.000,172,9572693,-795,0,1655797199,6287.335221429996,-1159.5868902599977,24487.66641816 2022-06-21,09:56:28.000,172,9572684,-795,0,1655797200,6287.348694049993,-1159.572791999999,24487.66641816 2022-06-21,09:56:29.000,172,9572609,85,0,1655797201,6287.402584529998,-1159.5657428699997,24487.799173440006 2022-06-21,09:56:30.000,172,9572672,-795,0,1655797202,6287.429529769994,-1159.5304972199956,24487.750263600006 2022-06-21,09:56:31.000,172,9572637,-475,0,1655797203,6287.368902979993,-1159.4882024399994,24487.743276479996 2022-06-21,09:56:32.000,172,9572682,-795,0,1655797204,6287.321748809998,-1159.4952515699988,24487.624495439995 2022-06-21,09:56:33.000,172,9572664,565,0,1655797205,6287.308276189993,-1159.4741041800007,24487.67340528001 2022-06-21,09:56:34.000,172,9572646,-235,0,1655797206,6287.315012499996,-1159.48115331,24487.680392400005 2022-06-21,09:56:35.000,172,9572638,525,0,1655797207,6287.409320839994,-1159.4741041800007,24487.813147679997 2022-06-21,09:56:36.000,172,9572625,-795,0,1655797208,6287.355430359996,-1159.4952515699988,24487.778212080004 2022-06-21,09:56:37.000,172,9572625,-795,0,1655797209,6287.402584529998,-1159.4670550500014,24487.820134800008 2022-06-21,09:56:38.000,172,9572647,-795,0,1655797210,6287.308276189993,-1159.4882024399994,24487.68737952 2022-06-21,09:56:39.000,172,9572685,645,0,1655797211,6287.240913089998,-1159.5234480899962,24487.715328 2022-06-21,09:56:40.000,172,9572583,165,0,1655797212,6287.213967849995,-1159.5023006999982,24487.66641816 2022-06-21,09:56:41.000,172,9572585,-795,0,1655797213,6287.348694049993,-1159.5234480899962,24487.792186319995 2022-06-21,09:56:42.000,172,9572650,-795,0,1655797214,6287.261122019998,-1159.5445954800016,24487.701353760007 2022-06-21,09:56:43.000,172,9572641,-795,0,1655797215,6287.2745946399955,-1159.5163989599969,24487.750263600006 2022-06-21,09:56:44.000,172,9572620,-795,0,1655797216,6287.301539879998,-1159.5163989599969,24487.848083280005 2022-06-21,09:56:45.000,172,9572682,-795,0,1655797217,6287.308276189993,-1159.4952515699988,24487.84109616001 2022-06-21,09:56:46.000,172,9572617,-795,0,1655797218,6287.308276189993,-1159.4952515699988,24487.7851992 2022-06-21,09:56:47.000,172,9572611,-795,0,1655797219,6287.160077369997,-1159.4952515699988,24487.624495439995 2022-06-21,09:56:48.000,172,9572692,-795,0,1655797220,6287.153341059995,-1159.4952515699988,24487.659431040003 2022-06-21,09:56:49.000,172,9572646,-795,0,1655797221,6287.213967849995,-1159.4882024399994,24487.715328 2022-06-21,09:56:50.000,172,9572658,-795,0,1655797222,6287.173549989995,-1159.5023006999982,24487.792186319995 2022-06-21,09:56:51.000,172,9572644,685,0,1655797223,6287.213967849995,-1159.4882024399994,24487.820134800008 2022-06-21,09:56:52.000,172,9572614,-795,0,1655797224,6287.173549989995,-1159.5093498299975,24487.7851992 2022-06-21,09:56:53.000,172,9572583,-795,0,1655797225,6287.112923199995,-1159.4882024399994,24487.66641816 2022-06-21,09:56:54.000,172,9572662,1125,0,1655797226,6287.153341059995,-1159.4670550500014,24487.764237839998 2022-06-21,09:56:55.000,172,9572599,-795,0,1655797227,6287.092714269995,-1159.48115331,24487.743276479996 2022-06-21,09:56:56.000,172,9572572,-795,0,1655797228,6287.139868439997,-1159.4882024399994,24487.701353760007 2022-06-21,09:56:57.000,172,9572621,605,0,1655797229,6287.092714269995,-1159.5023006999982,24487.596546959998 2022-06-21,09:56:58.000,172,9572645,-795,0,1655797230,6287.187022609993,-1159.445907659996,24487.680392400005 2022-06-21,09:56:59.000,172,9572622,-795,0,1655797231,6287.200495229998,-1159.424760269998,24487.68737952 2022-06-21,09:57:00.000,172,9572629,-795,0,1655797232,6287.261122019998,-1159.4318093999973,24487.778212080004 2022-06-21,09:57:01.000,172,9572619,-195,0,1655797233,6287.267858329993,-1159.4177111399986,24487.73628936 2022-06-21,09:57:02.000,172,9572658,-795,0,1655797234,6287.288067259993,-1159.4177111399986,24487.72231512001 2022-06-21,09:57:03.000,172,9572637,-795,0,1655797235,6287.240913089998,-1159.4529567899954,24487.694366639997 2022-06-21,09:57:04.000,172,9572645,605,0,1655797236,6287.200495229998,-1159.460005920002,24487.56859848 2022-06-21,09:57:05.000,172,9572607,-795,0,1655797237,6287.254385709995,-1159.4388585299967,24487.610521200004 2022-06-21,09:57:06.000,172,9572632,-795,0,1655797238,6287.355430359996,-1159.424760269998,24487.757250720002 2022-06-21,09:57:07.000,172,9572625,-795,0,1655797239,6287.328485119993,-1159.4106620099992,24487.73628936 2022-06-21,09:57:08.000,172,9572651,-795,0,1655797240,6287.355430359996,-1159.424760269998,24487.72231512001 2022-06-21,09:57:09.000,172,9572619,-795,0,1655797241,6287.429529769994,-1159.424760269998,24487.799173440006 2022-06-21,09:57:10.000,172,9572650,-795,0,1655797242,6287.409320839994,-1159.3895146200011,24487.764237839998 2022-06-21,09:57:11.000,172,9572662,404,0,1655797243,6287.382375599998,-1159.3683672299958,24487.715328 2022-06-21,09:57:12.000,172,9572618,-795,0,1655797244,6287.281330949998,-1159.4106620099992,24487.680392400005 2022-06-21,09:57:13.000,172,9572645,-795,0,1655797245,6287.341957739998,-1159.3965637500005,24487.659431040003 2022-06-21,09:57:14.000,172,9572679,-795,0,1655797246,6287.456475009996,-1159.3683672299958,24487.827121920003 2022-06-21,09:57:15.000,172,9572603,-155,0,1655797247,6287.5373107299965,-1159.3683672299958,24487.84109616001 2022-06-21,09:57:16.000,172,9572668,285,0,1655797248,6287.503629179999,-1159.3472198399977,24487.83410904 2022-06-21,09:57:17.000,172,9572704,-35,0,1655797249,6287.469947629994,-1159.3401707099983,24487.743276479996 2022-06-21,09:57:18.000,172,9572637,-795,0,1655797250,6287.496892869996,-1159.3049250600016,24487.869044640007 2022-06-21,09:57:19.000,172,9572606,-315,0,1655797251,6287.510365489994,-1159.3049250600016,24487.896993120004 2022-06-21,09:57:20.000,172,9572618,605,0,1655797252,6287.490156559994,-1159.2555811499988,24487.83410904 2022-06-21,09:57:21.000,172,9572646,805,0,1655797253,6287.463211319999,-1159.2555811499988,24487.924941600002 2022-06-21,09:57:22.000,172,9572710,-795,0,1655797254,6287.436266079996,-1159.2273846300013,24487.827121920003 2022-06-21,09:57:23.000,172,9572631,5,0,1655797255,6287.443002389999,-1159.1921389799973,24487.917954480006 2022-06-21,09:57:24.000,172,9572631,-795,0,1655797256,6287.523838109999,-1159.1921389799973,24487.987825680008 2022-06-21,09:57:25.000,172,9572649,445,0,1655797257,6287.510365489994,-1159.1639424599998,24488.036735520007 2022-06-21,09:57:26.000,172,9572675,-795,0,1655797258,6287.483420249999,-1159.1780407199985,24488.00179992 2022-06-21,09:57:27.000,172,9572588,-795,0,1655797259,6287.294803569996,-1159.206237239996,24487.757250720002 2022-06-21,09:57:28.000,172,9572658,685,0,1655797260,6287.3891119099935,-1159.1427950700017,24487.88301888 2022-06-21,09:57:29.000,172,9572665,-555,0,1655797261,6287.382375599998,-1159.135745939995,24488.015774160005 2022-06-21,09:57:30.000,172,9572675,-795,0,1655797262,6287.443002389999,-1159.135745939995,24488.05769688001 2022-06-21,09:57:31.000,172,9572608,-715,0,1655797263,6287.456475009996,-1159.1075494199977,24488.127568079995 2022-06-21,09:57:32.000,172,9572631,-795,0,1655797264,6287.436266079996,-1159.0864020299996,24488.07167112 2022-06-21,09:57:33.000,172,9572593,-795,0,1655797265,6287.368902979993,-1159.0723037700009,24488.015774160005 2022-06-21,09:57:34.000,172,9572693,924,0,1655797266,6287.409320839994,-1159.0793529000002,24487.945902960004 2022-06-21,09:57:35.000,172,9572620,565,0,1655797267,6287.409320839994,-1159.0441072499962,24488.00878704001 2022-06-21,09:57:36.000,172,9572623,445,0,1655797268,6287.409320839994,-1159.0441072499962,24488.036735520007 2022-06-21,09:57:37.000,172,9572654,-795,0,1655797269,6287.416057149996,-1159.0582055100022,24488.064684000004 2022-06-21,09:57:38.000,172,9572630,-395,0,1655797270,6287.402584529998,-1159.022959859998,24488.00179992 2022-06-21,09:57:39.000,172,9572628,485,0,1655797271,6287.429529769994,-1159.022959859998,24488.00179992 2022-06-21,09:57:40.000,172,9572667,685,0,1655797272,6287.523838109999,-1158.9877142100013,24488.134555200006 2022-06-21,09:57:41.000,172,9572661,-795,0,1655797273,6287.449738699994,-1158.9736159499953,24487.959877199995 2022-06-21,09:57:42.000,172,9572630,-795,0,1655797274,6287.544047039999,-1158.9383702999985,24488.029748399997 2022-06-21,09:57:43.000,172,9572619,-795,0,1655797275,6287.570992279994,-1158.874928129997,24488.092632480002 2022-06-21,09:57:44.000,172,9572577,-795,0,1655797276,6287.665300619992,-1158.8114859599955,24488.106606720008 2022-06-21,09:57:45.000,172,9572684,805,0,1655797277,6287.624882759999,-1158.76214205,24488.127568079995 2022-06-21,09:57:46.000,172,9572610,-395,0,1655797278,6287.611410139994,-1158.7550929200006,24488.07167112 2022-06-21,09:57:47.000,172,9572651,-795,0,1655797279,6287.6316190699945,-1158.76214205,24488.106606720008 2022-06-21,09:57:48.000,172,9572589,-795,0,1655797280,6287.544047039999,-1158.7691911799993,24488.085645360006 2022-06-21,09:57:49.000,172,9572640,-795,0,1655797281,6287.658564309997,-1158.7550929200006,24488.295258959995 2022-06-21,09:57:50.000,172,9572675,-434,0,1655797282,6287.658564309997,-1158.7127981399972,24488.274297600008 2022-06-21,09:57:51.000,172,9572571,205,0,1655797283,6287.678773239997,-1158.7339455299953,24488.22538776001 2022-06-21,09:57:52.000,172,9572609,-195,0,1655797284,6287.611410139994,-1158.7198472699965,24488.155516560008 2022-06-21,09:57:53.000,172,9572625,685,0,1655797285,6287.672036929995,-1158.726896399996,24488.162503680003 2022-06-21,09:57:54.000,172,9572645,-795,0,1655797286,6287.786554199993,-1158.6634542300017,24488.28827184 2022-06-21,09:57:55.000,172,9572610,-795,0,1655797287,6287.806763129993,-1158.6564051000023,24488.35814304 2022-06-21,09:57:56.000,172,9572665,-795,0,1655797288,6287.7461363399925,-1158.635257709997,24488.3092332 2022-06-21,09:57:57.000,172,9572626,45,0,1655797289,6287.678773239997,-1158.635257709997,24488.246349119996 2022-06-21,09:57:58.000,172,9572648,-675,0,1655797290,6287.705718479992,-1158.5929629300008,24488.302246080006 2022-06-21,09:57:59.000,172,9572609,124,0,1655797291,6287.658564309997,-1158.5929629300008,24488.267310479998 2022-06-21,09:58:00.000,172,9572658,965,0,1655797292,6287.665300619992,-1158.6070611899995,24488.3092332 2022-06-21,09:58:01.000,172,9572650,-114,0,1655797293,6287.692245859995,-1158.635257709997,24488.295258959995 2022-06-21,09:58:02.000,172,9572681,-635,0,1655797294,6287.665300619992,-1158.6141103199989,24488.28827184 2022-06-21,09:58:03.000,172,9572652,-795,0,1655797295,6287.698982169997,-1158.578864670002,24488.28827184 2022-06-21,09:58:04.000,172,9572652,-315,0,1655797296,6287.800026819998,-1158.6070611899995,24488.45596272 2022-06-21,09:58:05.000,172,9572728,-795,0,1655797297,6287.786554199993,-1158.6070611899995,24488.330194560003 2022-06-21,09:58:06.000,172,9572723,245,0,1655797298,6287.786554199993,-1158.578864670002,24488.421027120006 2022-06-21,09:58:07.000,172,9572590,685,0,1655797299,6287.692245859995,-1158.5859138000014,24488.246349119996 2022-06-21,09:58:08.000,172,9572679,-795,0,1655797300,6287.712454789995,-1158.5577172799967,24488.267310479998 2022-06-21,09:58:09.000,172,9572630,525,0,1655797301,6287.766345269993,-1158.5506681499974,24488.40705288 2022-06-21,09:58:10.000,172,9572579,205,0,1655797302,6287.773081579995,-1158.52247163,24488.47692408 2022-06-21,09:58:11.000,172,9572622,404,0,1655797303,6287.773081579995,-1158.543619019998,24488.47692408 2022-06-21,09:58:12.000,172,9572632,-795,0,1655797304,6287.732663719995,-1158.5718155399954,24488.51185968001 2022-06-21,09:58:13.000,172,9572627,-74,0,1655797305,6287.672036929995,-1158.5859138000014,24488.372117280007 2022-06-21,09:58:14.000,172,9572653,-795,0,1655797306,6287.7798178899975,-1158.5859138000014,24488.462949839995 2022-06-21,09:58:15.000,172,9572648,124,0,1655797307,6287.7461363399925,-1158.6000120600002,24488.414039999996 2022-06-21,09:58:16.000,172,9572630,-795,0,1655797308,6287.806763129993,-1158.5859138000014,24488.47692408 2022-06-21,09:58:17.000,172,9572620,525,0,1655797309,6287.759608959997,-1158.6000120600002,24488.379104400003 2022-06-21,09:58:18.000,172,9572617,124,0,1655797310,6287.786554199993,-1158.6000120600002,24488.421027120006 2022-06-21,09:58:19.000,172,9572630,-795,0,1655797311,6287.934753019996,-1158.6000120600002,24488.588718000006 2022-06-21,09:58:20.000,172,9572603,1005,0,1655797312,6287.901071469998,-1158.5929629300008,24488.602692239998 2022-06-21,09:58:21.000,172,9572668,725,0,1655797313,6287.860653609998,-1158.6211594499982,24488.64461496 2022-06-21,09:58:22.000,172,9572580,404,0,1655797314,6287.806763129993,-1158.635257709997,24488.462949839995 2022-06-21,09:58:23.000,172,9572689,-795,0,1655797315,6287.800026819998,-1158.6282085799976,24488.546795280003 2022-06-21,09:58:24.000,172,9572597,685,0,1655797316,6287.833708369995,-1158.6070611899995,24488.56076952001 2022-06-21,09:58:25.000,172,9572641,-675,0,1655797317,6287.806763129993,-1158.6000120600002,24488.595705120002 2022-06-21,09:58:26.000,172,9572615,-795,0,1655797318,6287.7798178899975,-1158.578864670002,24488.546795280003 2022-06-21,09:58:27.000,172,9572609,-795,0,1655797319,6287.7461363399925,-1158.6070611899995,24488.567756640005 2022-06-21,09:58:28.000,172,9572588,-795,0,1655797320,6287.813499439995,-1158.6000120600002,24488.67256344 2022-06-21,09:58:29.000,172,9572659,-795,0,1655797321,6287.739400029997,-1158.6141103199989,24488.588718000006 2022-06-21,09:58:30.000,172,9572611,404,0,1655797322,6287.732663719995,-1158.6141103199989,24488.700511919997 2022-06-21,09:58:31.000,172,9572622,85,0,1655797323,6287.692245859995,-1158.6070611899995,24488.609679360008 2022-06-21,09:58:32.000,172,9572682,165,0,1655797324,6287.597937519997,-1158.6423068399963,24488.52583392 2022-06-21,09:58:33.000,172,9572623,-195,0,1655797325,6287.530574419994,-1158.6493559699957,24488.490898320008 2022-06-21,09:58:34.000,172,9572698,605,0,1655797326,6287.604673829999,-1158.6775524900004,24488.686537680005 2022-06-21,09:58:35.000,172,9572622,-795,0,1655797327,6287.611410139994,-1158.6846016199997,24488.714486160003 2022-06-21,09:58:36.000,172,9572618,-315,0,1655797328,6287.550783349994,-1158.6775524900004,24488.658589200008 2022-06-21,09:58:37.000,172,9572605,-795,0,1655797329,6287.530574419994,-1158.7057490099978,24488.581730879996 2022-06-21,09:58:38.000,172,9572663,-795,0,1655797330,6287.550783349994,-1158.6986998799985,24488.665576320003 2022-06-21,09:58:39.000,172,9572575,-795,0,1655797331,6287.510365489994,-1158.6846016199997,24488.6236536 2022-06-21,09:58:40.000,172,9572647,-74,0,1655797332,6287.510365489994,-1158.6775524900004,24488.651602079997 2022-06-21,09:58:41.000,172,9572624,-155,0,1655797333,6287.496892869996,-1158.7057490099978,24488.665576320003 2022-06-21,09:58:42.000,172,9572632,-795,0,1655797334,6287.3891119099935,-1158.6846016199997,24488.469936960006 2022-06-21,09:58:43.000,172,9572636,685,0,1655797335,6287.577728589997,-1158.635257709997,24488.630640719995 2022-06-21,09:58:44.000,172,9572623,-795,0,1655797336,6287.645091689992,-1158.5718155399954,24488.72846040001 2022-06-21,09:58:45.000,172,9572630,-595,0,1655797337,6287.678773239997,-1158.564766409996,24488.749421759996 2022-06-21,09:58:46.000,172,9572678,-315,0,1655797338,6287.645091689992,-1158.5506681499974,24488.658589200008 2022-06-21,09:58:47.000,172,9572601,-795,0,1655797339,6287.530574419994,-1158.5718155399954,24488.497885440003 2022-06-21,09:58:48.000,172,9572702,285,0,1655797340,6287.624882759999,-1158.5577172799967,24488.581730879996 2022-06-21,09:58:49.000,172,9572679,605,0,1655797341,6287.651827999995,-1158.52247163,24488.67955056001 2022-06-21,09:58:50.000,172,9572602,-795,0,1655797342,6287.7461363399925,-1158.52247163,24488.74243464 2022-06-21,09:58:51.000,172,9572620,-795,0,1655797343,6287.800026819998,-1158.5013242400018,24488.714486160003 2022-06-21,09:58:52.000,172,9572615,-795,0,1655797344,6287.826972059993,-1158.4801768499965,24488.756408880006 2022-06-21,09:58:53.000,172,9572638,1085,0,1655797345,6287.766345269993,-1158.451980329999,24488.67256344 2022-06-21,09:58:54.000,172,9572655,285,0,1655797346,6287.826972059993,-1158.4449311999997,24488.756408880006 2022-06-21,09:58:55.000,172,9572629,-635,0,1655797347,6287.7798178899975,-1158.4096855499956,24488.686537680005 2022-06-21,09:58:56.000,172,9572598,-795,0,1655797348,6287.759608959997,-1158.395587289997,24488.658589200008 2022-06-21,09:58:57.000,172,9572659,-795,0,1655797349,6287.618146449997,-1158.4167346800023,24488.56076952001 2022-06-21,09:58:58.000,172,9572615,885,0,1655797350,6287.705718479992,-1158.4026364199963,24488.67256344 2022-06-21,09:58:59.000,172,9572605,-555,0,1655797351,6287.752872649995,-1158.3885381599976,24488.749421759996 2022-06-21,09:59:00.000,172,9572598,85,0,1655797352,6287.712454789995,-1158.3462433800014,24488.81230584 2022-06-21,09:59:01.000,172,9572683,-195,0,1655797353,6287.618146449997,-1158.325095989996,24488.84025432 2022-06-21,09:59:02.000,172,9572660,404,0,1655797354,6287.443002389999,-1158.325095989996,24488.72846040001 2022-06-21,09:59:03.000,172,9572665,325,0,1655797355,6287.3891119099935,-1158.3462433800014,24488.756408880006 2022-06-21,09:59:04.000,172,9572661,765,0,1655797356,6287.362166669998,-1158.3462433800014,24488.763396000002 2022-06-21,09:59:05.000,172,9572635,-195,0,1655797357,6287.261122019998,-1158.303948599998,24488.756408880006 2022-06-21,09:59:06.000,172,9572630,-795,0,1655797358,6287.193758919995,-1158.3109977299973,24488.714486160003 2022-06-21,09:59:07.000,172,9572644,-555,0,1655797359,6287.119659509997,-1158.3321451199954,24488.6935248 2022-06-21,09:59:08.000,172,9572598,-795,0,1655797360,6287.173549989995,-1158.325095989996,24488.868202799997 2022-06-21,09:59:09.000,172,9572629,645,0,1655797361,6287.139868439997,-1158.3180468599967,24488.84025432 2022-06-21,09:59:10.000,172,9572637,885,0,1655797362,6287.133132129995,-1158.325095989996,24488.833267200003 2022-06-21,09:59:11.000,172,9572645,685,0,1655797363,6287.0320874799945,-1158.325095989996,24488.756408880006 2022-06-21,09:59:12.000,172,9572603,-795,0,1655797364,6286.937779139997,-1158.3603416400001,24488.651602079997 2022-06-21,09:59:13.000,172,9572648,-795,0,1655797365,6286.897361279996,-1158.339194250002,24488.630640719995 2022-06-21,09:59:14.000,172,9572593,-795,0,1655797366,6286.991669619994,-1158.3532925100008,24488.798331599995 2022-06-21,09:59:15.000,172,9572564,565,0,1655797367,6286.984933309999,-1158.3603416400001,24488.833267200003 2022-06-21,09:59:16.000,172,9572610,365,0,1655797368,6286.883888659999,-1158.395587289997,24488.637627840006 2022-06-21,09:59:17.000,172,9572633,-795,0,1655797369,6286.951251759994,-1158.4026364199963,24488.616666480004 2022-06-21,09:59:18.000,172,9572657,85,0,1655797370,6287.018614859997,-1158.430832940001,24488.651602079997 2022-06-21,09:59:19.000,172,9572641,-795,0,1655797371,6286.978196999997,-1158.451980329999,24488.651602079997 2022-06-21,09:59:20.000,172,9572662,-795,0,1655797372,6286.951251759994,-1158.4942751099952,24488.546795280003 2022-06-21,09:59:21.000,172,9572581,765,0,1655797373,6287.085977959992,-1158.4801768499965,24488.609679360008 2022-06-21,09:59:22.000,172,9572605,85,0,1655797374,6287.092714269995,-1158.4942751099952,24488.56076952001 2022-06-21,09:59:23.000,172,9572606,-795,0,1655797375,6287.1802862999975,-1158.52247163,24488.651602079997 2022-06-21,09:59:24.000,172,9572652,-274,0,1655797376,6287.267858329993,-1158.5154225000006,24488.714486160003 2022-06-21,09:59:25.000,172,9572688,-675,0,1655797377,6287.335221429996,-1158.5013242400018,24488.714486160003 2022-06-21,09:59:26.000,172,9572701,-795,0,1655797378,6287.382375599998,-1158.4660785899978,24488.665576320003 2022-06-21,09:59:27.000,172,9572657,-795,0,1655797379,6287.321748809998,-1158.4590294599984,24488.497885440003 2022-06-21,09:59:28.000,172,9572681,-795,0,1655797380,6287.416057149996,-1158.430832940001,24488.581730879996 2022-06-21,09:59:29.000,172,9572625,-795,0,1655797381,6287.490156559994,-1158.4096855499956,24488.651602079997 2022-06-21,09:59:30.000,172,9572615,-35,0,1655797382,6287.584464899999,-1158.3885381599976,24488.6935248 2022-06-21,09:59:31.000,172,9572654,805,0,1655797383,6287.645091689992,-1158.3673907699995,24488.74243464 2022-06-21,09:59:32.000,172,9572642,-795,0,1655797384,6287.658564309997,-1158.3532925100008,24488.777370240008 2022-06-21,09:59:33.000,172,9572627,924,0,1655797385,6287.665300619992,-1158.325095989996,24488.6935248 2022-06-21,09:59:34.000,172,9572629,-795,0,1655797386,6287.739400029997,-1158.2968994699986,24488.749421759996 2022-06-21,09:59:35.000,172,9572626,-795,0,1655797387,6287.759608959997,-1158.2898503399992,24488.763396000002 2022-06-21,09:59:36.000,172,9572604,-35,0,1655797388,6287.840444679998,-1158.2757520800005,24488.74243464 2022-06-21,09:59:37.000,172,9572631,-795,0,1655797389,6287.833708369995,-1158.2757520800005,24488.651602079997 2022-06-21,09:59:38.000,172,9572658,-795,0,1655797390,6287.968434569993,-1158.2475555599958,24488.784357360004 2022-06-21,09:59:39.000,172,9572633,-274,0,1655797391,6287.941489329998,-1158.2475555599958,24488.784357360004 2022-06-21,09:59:40.000,172,9572583,-795,0,1655797392,6288.069479219994,-1158.2264081699977,24488.917112639996 2022-06-21,09:59:41.000,172,9572613,765,0,1655797393,6288.042533979999,-1158.2193590399984,24488.97999672 2022-06-21,09:59:42.000,172,9572681,-795,0,1655797394,6287.995379809996,-1158.233457299997,24488.938073999998 2022-06-21,09:59:43.000,172,9572614,-114,0,1655797395,6287.813499439995,-1158.2264081699977,24488.714486160003 2022-06-21,09:59:44.000,172,9572662,-795,0,1655797396,6287.887598849993,-1158.212309909999,24488.805318720006 2022-06-21,09:59:45.000,172,9572648,-795,0,1655797397,6287.853917299995,-1158.1982116500003,24488.88916416 2022-06-21,09:59:46.000,172,9572623,-795,0,1655797398,6287.786554199993,-1158.1559168699969,24488.819292959997 2022-06-21,09:59:47.000,172,9572586,45,0,1655797399,6287.840444679998,-1158.1277203499994,24488.924099760006 2022-06-21,09:59:48.000,172,9572637,-795,0,1655797400,6287.8943351599955,-1158.0783764399966,24489.05685504 2022-06-21,09:59:49.000,172,9572611,-795,0,1655797401,6287.887598849993,-1158.0431307899999,24489.105764879998 2022-06-21,09:59:50.000,172,9572704,725,0,1655797402,6287.853917299995,-1158.0360816600005,24489.105764879998 2022-06-21,09:59:51.000,172,9572617,-795,0,1655797403,6287.7798178899975,-1157.9867377499977,24489.0778164 2022-06-21,09:59:52.000,172,9572598,-795,0,1655797404,6287.759608959997,-1157.972639489999,24488.97999672 2022-06-21,09:59:53.000,172,9572631,485,0,1655797405,6287.7461363399925,-1157.9444429700015,24488.924099760006 2022-06-21,09:59:54.000,172,9572598,285,0,1655797406,6287.948225639993,-1157.8739516700007,24489.133713359995 2022-06-21,09:59:55.000,172,9572656,765,0,1655797407,6287.995379809996,-1157.8105094999992,24489.154674719997 2022-06-21,09:59:56.000,172,9572581,1125,0,1655797408,6288.002116119998,-1157.7470673299977,24489.12672624 2022-06-21,09:59:57.000,172,9572546,-114,0,1655797409,6287.948225639993,-1157.6977234200021,24489.098777760002 2022-06-21,09:59:58.000,172,9572797,-795,0,1655797410,6287.948225639993,-1157.620182990002,24489.11275200001 2022-06-21,09:59:59.000,172,9572662,605,0,1655797411,6287.948225639993,-1157.5849373399979,24489.049867920003 2022-06-21,10:00:00.000,172,9572626,-354,0,1655797412,6287.9886434999935,-1157.5919864699972,24489.098777760002 2022-06-21,10:00:01.000,172,9572649,-795,0,1655797413,6287.9886434999935,-1157.5285442999957,24489.091790640006 2022-06-21,10:00:02.000,172,9572634,-795,0,1655797414,6288.049270289994,-1157.5003477799983,24489.0778164 2022-06-21,10:00:03.000,172,9572619,-795,0,1655797415,6288.062742909999,-1157.4651021300015,24489.11275200001 2022-06-21,10:00:04.000,172,9572577,-795,0,1655797416,6288.217678039997,-1157.40165996,24489.189610320005 2022-06-21,10:00:05.000,172,9572646,-795,0,1655797417,6288.224414349999,-1157.4157582199987,24489.203584559997 2022-06-21,10:00:06.000,172,9572684,-795,0,1655797418,6288.204205419999,-1157.4157582199987,24489.217558800003 2022-06-21,10:00:07.000,172,9572619,-795,0,1655797419,6288.163787559999,-1157.3875617000012,24489.091790640006 2022-06-21,10:00:08.000,172,9572633,-155,0,1655797420,6288.157051249997,-1157.3734634399952,24489.154674719997 2022-06-21,10:00:09.000,172,9572622,-795,0,1655797421,6288.1368423199965,-1157.3452669199978,24489.11275200001 2022-06-21,10:00:10.000,172,9572639,-795,0,1655797422,6288.224414349999,-1157.3593651799965,24489.29441712 2022-06-21,10:00:11.000,172,9572610,-795,0,1655797423,6288.217678039997,-1157.331168659999,24489.36428832 2022-06-21,10:00:12.000,172,9572579,-795,0,1655797424,6288.264832209992,-1157.3241195299997,24489.308391360006 2022-06-21,10:00:13.000,172,9572604,845,0,1655797425,6288.130106009994,-1157.2959230100023,24489.238520160005 2022-06-21,10:00:14.000,172,9572651,965,0,1655797426,6288.143578629999,-1157.274775619997,24489.217558800003 2022-06-21,10:00:15.000,172,9572644,1125,0,1655797427,6288.217678039997,-1157.2888738799957,24489.308391360006 2022-06-21,10:00:16.000,172,9572582,-795,0,1655797428,6288.278304829997,-1157.2606773599982,24489.31537848 2022-06-21,10:00:17.000,172,9572628,-795,0,1655797429,6288.359140549997,-1157.2677264899976,24489.36428832 2022-06-21,10:00:18.000,172,9572621,-795,0,1655797430,6288.352404239995,-1157.2606773599982,24489.329352720008 2022-06-21,10:00:19.000,172,9572551,-795,0,1655797431,6288.406294719993,-1157.274775619997,24489.31537848 2022-06-21,10:00:20.000,172,9572618,525,0,1655797432,6288.4938667499955,-1157.274775619997,24489.462108 2022-06-21,10:00:21.000,172,9572596,445,0,1655797433,6288.514075679996,-1157.2395299700001,24489.48306936 2022-06-21,10:00:22.000,172,9572645,-795,0,1655797434,6288.4938667499955,-1157.2818247499963,24489.329352720008 2022-06-21,10:00:23.000,172,9572603,-795,0,1655797435,6288.541020919998,-1157.2536282299989,24489.420185279996 2022-06-21,10:00:24.000,172,9572654,-795,0,1655797436,6288.621856639998,-1157.2818247499963,24489.469095119995 2022-06-21,10:00:25.000,172,9572566,-795,0,1655797437,6288.662274499999,-1157.2959230100023,24489.427172400006 2022-06-21,10:00:26.000,172,9572646,-795,0,1655797438,6288.695956049996,-1157.2959230100023,24489.552940560003 2022-06-21,10:00:27.000,172,9572644,-795,0,1655797439,6288.628592949994,-1157.3170704000004,24489.434159520002 2022-06-21,10:00:28.000,172,9572638,645,0,1655797440,6288.689219739994,-1157.3029721400017,24489.497043600008 2022-06-21,10:00:29.000,172,9572664,-795,0,1655797441,6288.776791769997,-1157.2888738799957,24489.636785999995 2022-06-21,10:00:30.000,172,9572635,-555,0,1655797442,6288.749846529994,-1157.2606773599982,24489.56691480001 2022-06-21,10:00:31.000,172,9572661,445,0,1655797443,6288.702692359999,-1157.2959230100023,24489.55992768 2022-06-21,10:00:32.000,172,9572589,-274,0,1655797444,6288.709428669994,-1157.2888738799957,24489.524992080005 2022-06-21,10:00:33.000,172,9572657,-795,0,1655797445,6288.7363739099965,-1157.2959230100023,24489.39922392001 2022-06-21,10:00:34.000,172,9572631,-795,0,1655797446,6288.884572729992,-1157.2395299700001,24489.524992080005 2022-06-21,10:00:35.000,172,9572623,885,0,1655797447,6288.9990899999975,-1157.2113334499954,24489.769541280002 2022-06-21,10:00:36.000,172,9572593,-795,0,1655797448,6289.0933983399955,-1157.183136929998,24489.720631440003 2022-06-21,10:00:37.000,172,9572690,124,0,1655797449,6289.066453099993,-1157.1690386699993,24489.804476879995 2022-06-21,10:00:38.000,172,9572668,-795,0,1655797450,6288.992353689995,-1157.1549404100006,24489.65076024 2022-06-21,10:00:39.000,172,9572656,-235,0,1655797451,6288.978881069997,-1157.16198954,24489.692682960005 2022-06-21,10:00:40.000,172,9572623,165,0,1655797452,6289.005826309993,-1157.1760877999986,24489.804476879995 2022-06-21,10:00:41.000,172,9572688,-195,0,1655797453,6288.972144759995,-1157.1972351899967,24489.811464000006 2022-06-21,10:00:42.000,172,9572619,725,0,1655797454,6288.992353689995,-1157.2254317100014,24489.776528399998 2022-06-21,10:00:43.000,172,9572617,-515,0,1655797455,6289.106870959993,-1157.1901860599974,24489.79748976 2022-06-21,10:00:44.000,172,9572645,-795,0,1655797456,6289.079925719998,-1157.16198954,24489.839412480003 2022-06-21,10:00:45.000,172,9572607,404,0,1655797457,6289.282015019999,-1157.1690386699993,24489.972167759996 2022-06-21,10:00:46.000,172,9572664,1045,0,1655797458,6289.248333469994,-1157.1196947599965,24489.9162708 2022-06-21,10:00:47.000,172,9572625,-795,0,1655797459,6289.140552509998,-1157.091498239999,24489.769541280002 2022-06-21,10:00:48.000,172,9572666,-795,0,1655797460,6289.174234059996,-1157.0844491099997,24489.832425360008 2022-06-21,10:00:49.000,172,9572621,565,0,1655797461,6289.214651919996,-1157.070350850001,24489.958193520004 2022-06-21,10:00:50.000,172,9572598,404,0,1655797462,6289.261806089999,-1157.0633017200016,24490.056013200003 2022-06-21,10:00:51.000,172,9572620,-795,0,1655797463,6289.255069779996,-1156.9928104200008,24490.08396168 2022-06-21,10:00:52.000,172,9572612,-795,0,1655797464,6289.2079156099935,-1156.978712160002,24490.08396168 2022-06-21,10:00:53.000,172,9572650,285,0,1655797465,6289.059716789998,-1157.0280560699975,24489.958193520004 2022-06-21,10:00:54.000,172,9572668,85,0,1655797466,6289.127079889993,-1157.0562525900023,24490.104923040002 2022-06-21,10:00:55.000,172,9572622,965,0,1655797467,6289.120343579998,-1157.070350850001,24490.000116240008 2022-06-21,10:00:56.000,172,9572610,165,0,1655797468,6289.0933983399955,-1157.0985473699984,24490.049026080007 2022-06-21,10:00:57.000,172,9572598,-155,0,1655797469,6289.066453099993,-1157.1267438899959,24489.89530944 2022-06-21,10:00:58.000,172,9572657,725,0,1655797470,6289.140552509998,-1157.1126456299971,24490.000116240008 2022-06-21,10:00:59.000,172,9572601,-795,0,1655797471,6289.187706679993,-1157.0773999800003,24490.090948799996 2022-06-21,10:01:00.000,172,9572611,-675,0,1655797472,6289.187706679993,-1157.0985473699984,24490.13287152 2022-06-21,10:01:01.000,172,9572603,-155,0,1655797473,6289.127079889993,-1157.0773999800003,24490.139858639996 2022-06-21,10:01:02.000,172,9572682,365,0,1655797474,6289.079925719998,-1157.0985473699984,24489.95120640001 2022-06-21,10:01:03.000,172,9572606,-795,0,1655797475,6289.005826309993,-1157.1196947599965,24489.860373840005 2022-06-21,10:01:04.000,172,9572615,485,0,1655797476,6289.052980479995,-1157.070350850001,24489.90229656001 2022-06-21,10:01:05.000,172,9572670,-795,0,1655797477,6289.0933983399955,-1157.0280560699975,24490.01409048 2022-06-21,10:01:06.000,172,9572660,605,0,1655797478,6289.059716789998,-1157.0069086799995,24490.08396168 2022-06-21,10:01:07.000,172,9572611,605,0,1655797479,6288.9654084499925,-1156.9575647699967,24490.049026080007 2022-06-21,10:01:08.000,172,9572621,725,0,1655797480,6288.857627489997,-1156.964613899996,24490.042038959997 2022-06-21,10:01:09.000,172,9572653,-795,0,1655797481,6288.790264389994,-1156.9364173799986,24490.049026080007 2022-06-21,10:01:10.000,172,9572615,-795,0,1655797482,6288.783528079999,-1156.9223191199999,24490.13287152 2022-06-21,10:01:11.000,172,9572616,565,0,1655797483,6288.729637599994,-1156.9364173799986,24490.08396168 2022-06-21,10:01:12.000,172,9572630,-354,0,1655797484,6288.682483429999,-1156.9364173799986,24489.979154880006 2022-06-21,10:01:13.000,172,9572687,-795,0,1655797485,6288.635329259996,-1156.8941225999952,24489.986142 2022-06-21,10:01:14.000,172,9572613,-795,0,1655797486,6288.669010809994,-1156.8659260799977,24490.01409048 2022-06-21,10:01:15.000,172,9572591,365,0,1655797487,6288.709428669994,-1156.8165821700022,24490.139858639996 2022-06-21,10:01:16.000,172,9572565,-795,0,1655797488,6288.648801879994,-1156.7954347799969,24490.13287152 2022-06-21,10:01:17.000,172,9572618,-755,0,1655797489,6288.547757229993,-1156.7742873899988,24490.15383288 2022-06-21,10:01:18.000,172,9572589,-795,0,1655797490,6288.439976269998,-1156.7954347799969,24490.049026080007 2022-06-21,10:01:19.000,172,9572616,404,0,1655797491,6288.291777449995,-1156.851827819999,24489.923257919996 2022-06-21,10:01:20.000,172,9572646,-795,0,1655797492,6288.298513759997,-1156.8800243399965,24490.042038959997 2022-06-21,10:01:21.000,172,9572652,-795,0,1655797493,6288.311986379995,-1156.9293682499992,24490.02107760001 2022-06-21,10:01:22.000,172,9572650,5,0,1655797494,6288.332195309995,-1156.9223191199999,24489.9162708 2022-06-21,10:01:23.000,172,9572658,-795,0,1655797495,6288.359140549997,-1156.9293682499992,24489.958193520004 2022-06-21,10:01:24.000,172,9572606,-795,0,1655797496,6288.433239959995,-1156.9293682499992,24490.056013200003 2022-06-21,10:01:25.000,172,9572560,-795,0,1655797497,6288.453448889995,-1156.9082208600012,24490.028064720005 2022-06-21,10:01:26.000,172,9572669,-795,0,1655797498,6288.439976269998,-1156.9152699900005,24489.958193520004 2022-06-21,10:01:27.000,172,9572594,-795,0,1655797499,6288.298513759997,-1156.9011717300018,24489.790502640004 2022-06-21,10:01:28.000,172,9572632,-315,0,1655797500,6288.332195309995,-1156.9152699900005,24489.81845112 2022-06-21,10:01:29.000,172,9572643,-795,0,1655797501,6288.392822099995,-1156.8941225999952,24489.860373840005 2022-06-21,10:01:30.000,172,9572604,-795,0,1655797502,6288.406294719993,-1156.9152699900005,24489.96518064 2022-06-21,10:01:31.000,172,9572616,-795,0,1655797503,6288.419767339998,-1156.9152699900005,24489.96518064 2022-06-21,10:01:32.000,172,9572549,-515,0,1655797504,6288.419767339998,-1156.9011717300018,24489.972167759996 2022-06-21,10:01:33.000,172,9572547,285,0,1655797505,6288.392822099995,-1156.9293682499992,24489.81845112 2022-06-21,10:01:34.000,172,9572735,605,0,1655797506,6288.399558409998,-1156.9575647699967,24489.839412480003 2022-06-21,10:01:35.000,172,9572646,-795,0,1655797507,6288.372613169995,-1156.943466509998,24489.874348079997 2022-06-21,10:01:36.000,172,9572695,885,0,1655797508,6288.386085789993,-1156.9505156399973,24489.909283680005 2022-06-21,10:01:37.000,172,9572649,1285,0,1655797509,6288.413031029995,-1156.964613899996,24489.85338672001 2022-06-21,10:01:38.000,172,9572549,-795,0,1655797510,6288.372613169995,-1156.964613899996,24489.825438239997 2022-06-21,10:01:39.000,172,9572608,-155,0,1655797511,6288.386085789993,-1156.978712160002,24489.811464000006 2022-06-21,10:01:40.000,172,9572584,-354,0,1655797512,6288.4938667499955,-1156.978712160002,24489.909283680005 2022-06-21,10:01:41.000,172,9572663,445,0,1655797513,6288.520811989998,-1156.978712160002,24489.923257919996 2022-06-21,10:01:42.000,172,9572671,-795,0,1655797514,6288.419767339998,-1157.0139578099988,24489.769541280002 2022-06-21,10:01:43.000,172,9572679,485,0,1655797515,6288.466921509993,-1157.0069086799995,24489.832425360008 2022-06-21,10:01:44.000,172,9572618,725,0,1655797516,6288.527548299993,-1157.0139578099988,24489.825438239997 2022-06-21,10:01:45.000,172,9572674,-795,0,1655797517,6288.406294719993,-1157.0139578099988,24489.741592800005 2022-06-21,10:01:46.000,172,9572608,-795,0,1655797518,6288.541020919998,-1157.0562525900023,24489.78351552001 2022-06-21,10:01:47.000,172,9572521,-155,0,1655797519,6288.541020919998,-1157.0633017200016,24489.79748976 2022-06-21,10:01:48.000,172,9572615,-795,0,1655797520,6288.669010809994,-1157.070350850001,24489.944219279998 2022-06-21,10:01:49.000,172,9572652,-795,0,1655797521,6288.695956049996,-1157.0633017200016,24489.937232160002 2022-06-21,10:01:50.000,172,9572668,245,0,1655797522,6288.729637599994,-1157.0492034599956,24489.881335200007 2022-06-21,10:01:51.000,172,9572618,-795,0,1655797523,6288.749846529994,-1157.0562525900023,24489.85338672001 2022-06-21,10:01:52.000,172,9572612,-795,0,1655797524,6288.756582839997,-1157.0844491099997,24489.881335200007 2022-06-21,10:01:53.000,172,9572633,-795,0,1655797525,6288.695956049996,-1157.0985473699984,24489.72761856 2022-06-21,10:01:54.000,172,9572581,-795,0,1655797526,6288.722901289999,-1157.0773999800003,24489.832425360008 2022-06-21,10:01:55.000,172,9572659,-155,0,1655797527,6288.790264389994,-1157.0562525900023,24489.979154880006 2022-06-21,10:01:56.000,172,9572624,-395,0,1655797528,6288.797000699997,-1157.0421543299963,24489.96518064 2022-06-21,10:01:57.000,172,9572582,-235,0,1655797529,6288.722901289999,-1157.0633017200016,24489.986142 2022-06-21,10:01:58.000,172,9572586,-795,0,1655797530,6288.662274499999,-1157.0633017200016,24489.839412480003 2022-06-21,10:01:59.000,172,9572625,124,0,1655797531,6288.669010809994,-1157.0492034599956,24489.888322320003 2022-06-21,10:02:00.000,172,9572611,-515,0,1655797532,6288.635329259996,-1157.0562525900023,24489.909283680005 2022-06-21,10:02:01.000,172,9572598,124,0,1655797533,6288.594911399996,-1157.0069086799995,24489.95120640001 2022-06-21,10:02:02.000,172,9572612,-795,0,1655797534,6288.453448889995,-1156.9716630299954,24489.874348079997 2022-06-21,10:02:03.000,172,9572619,-795,0,1655797535,6288.392822099995,-1156.978712160002,24489.89530944 2022-06-21,10:02:04.000,172,9572669,645,0,1655797536,6288.352404239995,-1156.9928104200008,24490.000116240008 2022-06-21,10:02:05.000,172,9572602,725,0,1655797537,6288.318722689997,-1156.9928104200008,24490.007103360003 2022-06-21,10:02:06.000,172,9572656,565,0,1655797538,6288.291777449995,-1157.0280560699975,24489.944219279998 2022-06-21,10:02:07.000,172,9572658,-795,0,1655797539,6288.150314939994,-1157.035105199997,24489.741592800005 2022-06-21,10:02:08.000,172,9572666,765,0,1655797540,6288.2513595899945,-1156.9857612900014,24489.8463996 2022-06-21,10:02:09.000,172,9572640,605,0,1655797541,6288.352404239995,-1156.9505156399973,24489.9162708 2022-06-21,10:02:10.000,172,9572610,-795,0,1655797542,6288.365876859993,-1156.872975209997,24489.979154880006 2022-06-21,10:02:11.000,172,9572686,-795,0,1655797543,6288.413031029995,-1156.872975209997,24489.993129119997 2022-06-21,10:02:12.000,172,9572629,205,0,1655797544,6288.426503649993,-1156.8236313000016,24489.979154880006 2022-06-21,10:02:13.000,172,9572646,-675,0,1655797545,6288.439976269998,-1156.7672382599994,24489.89530944 2022-06-21,10:02:14.000,172,9572673,165,0,1655797546,6288.507339369993,-1156.7460908700014,24489.9162708 2022-06-21,10:02:15.000,172,9572596,-795,0,1655797547,6288.514075679996,-1156.6474030499958,24489.958193520004 2022-06-21,10:02:16.000,172,9572612,-795,0,1655797548,6288.500603059998,-1156.591010010001,24489.923257919996 2022-06-21,10:02:17.000,172,9572647,-795,0,1655797549,6288.3793494799975,-1156.5346169699988,24489.79748976 2022-06-21,10:02:18.000,172,9572638,-795,0,1655797550,6288.3793494799975,-1156.5064204500013,24489.825438239997 2022-06-21,10:02:19.000,172,9572644,325,0,1655797551,6288.338931619997,-1156.4711747999972,24489.972167759996 2022-06-21,10:02:20.000,172,9572617,-795,0,1655797552,6288.278304829997,-1156.4782239299966,24490.007103360003 2022-06-21,10:02:21.000,172,9572707,1125,0,1655797553,6288.224414349999,-1156.541666099998,24489.972167759996 2022-06-21,10:02:22.000,172,9572667,-795,0,1655797554,6288.1368423199965,-1156.5980591400003,24489.790502640004 2022-06-21,10:02:23.000,172,9572616,-795,0,1655797555,6288.224414349999,-1156.6192065299983,24489.832425360008 2022-06-21,10:02:24.000,172,9572606,765,0,1655797556,6288.278304829997,-1156.5980591400003,24489.874348079997 2022-06-21,10:02:25.000,172,9572600,-755,0,1655797557,6288.278304829997,-1156.591010010001,24489.8463996 2022-06-21,10:02:26.000,172,9572616,-795,0,1655797558,6288.204205419999,-1156.541666099998,24489.81845112 2022-06-21,10:02:27.000,172,9572623,-795,0,1655797559,6288.150314939994,-1156.5346169699988,24489.762554160006 2022-06-21,10:02:28.000,172,9572599,-795,0,1655797560,6288.109897079994,-1156.541666099998,24489.923257919996 2022-06-21,10:02:29.000,172,9572621,-755,0,1655797561,6288.049270289994,-1156.591010010001,24489.839412480003 2022-06-21,10:02:30.000,172,9572677,-795,0,1655797562,6287.954961949996,-1156.6403539199964,24489.825438239997 2022-06-21,10:02:31.000,172,9572632,165,0,1655797563,6287.847180989993,-1156.6685504400011,24489.776528399998 2022-06-21,10:02:32.000,172,9572628,725,0,1655797564,6287.645091689992,-1156.6826486999998,24489.573901920005 2022-06-21,10:02:33.000,172,9572616,-795,0,1655797565,6287.577728589997,-1156.7460908700014,24489.587876159996 2022-06-21,10:02:34.000,172,9572587,-795,0,1655797566,6287.591201209994,-1156.7672382599994,24489.73460568001 2022-06-21,10:02:35.000,172,9572641,445,0,1655797567,6287.577728589997,-1156.8095330399956,24489.769541280002 2022-06-21,10:02:36.000,172,9572626,-795,0,1655797568,6287.591201209994,-1156.8236313000016,24489.706657199997 2022-06-21,10:02:37.000,172,9572644,525,0,1655797569,6287.483420249999,-1156.8024839099962,24489.713644320007 2022-06-21,10:02:38.000,172,9572712,805,0,1655797570,6287.375639289996,-1156.8165821700022,24489.664734480008 2022-06-21,10:02:39.000,172,9572656,-795,0,1655797571,6287.261122019998,-1156.8377295600003,24489.462108 2022-06-21,10:02:40.000,172,9572655,-795,0,1655797572,6287.294803569996,-1156.8659260799977,24489.5319792 2022-06-21,10:02:41.000,172,9572632,-795,0,1655797573,6287.2745946399955,-1156.8588769499984,24489.5319792 2022-06-21,10:02:42.000,172,9572652,-795,0,1655797574,6287.234176779995,-1156.8165821700022,24489.476082240006 2022-06-21,10:02:43.000,172,9572672,-795,0,1655797575,6287.207231539993,-1156.7742873899988,24489.427172400006 2022-06-21,10:02:44.000,172,9572616,365,0,1655797576,6287.247649399993,-1156.8095330399956,24489.545953440007 2022-06-21,10:02:45.000,172,9572616,-795,0,1655797577,6287.261122019998,-1156.8377295600003,24489.545953440007 2022-06-21,10:02:46.000,172,9572625,-795,0,1655797578,6287.1263958199925,-1156.8447786899997,24489.28044288001 2022-06-21,10:02:47.000,172,9572625,765,0,1655797579,6287.187022609993,-1156.8447786899997,24489.238520160005 2022-06-21,10:02:48.000,172,9572637,-795,0,1655797580,6287.355430359996,-1156.8377295600003,24489.189610320005 2022-06-21,10:02:49.000,172,9572639,-795,0,1655797581,6287.456475009996,-1156.8165821700022,24489.133713359995 2022-06-21,10:02:50.000,172,9572659,-795,0,1655797582,6287.651827999995,-1156.7460908700014,24489.36428832 2022-06-21,10:02:51.000,172,9572611,-395,0,1655797583,6287.698982169997,-1156.7460908700014,24489.3922368 2022-06-21,10:02:52.000,172,9572650,445,0,1655797584,6287.732663719995,-1156.76018913,24489.36428832 2022-06-21,10:02:53.000,172,9572596,685,0,1655797585,6287.719191099997,-1156.8095330399956,24489.23153304001 2022-06-21,10:02:54.000,172,9572619,-795,0,1655797586,6287.752872649995,-1156.851827819999,24489.329352720008 2022-06-21,10:02:55.000,172,9572604,-795,0,1655797587,6287.759608959997,-1156.872975209997,24489.273455759998 2022-06-21,10:02:56.000,172,9572603,445,0,1655797588,6287.793290509995,-1156.9152699900005,24489.301404239995 2022-06-21,10:02:57.000,172,9572586,-795,0,1655797589,6287.759608959997,-1156.9082208600012,24489.217558800003 2022-06-21,10:02:58.000,172,9572654,-795,0,1655797590,6287.692245859995,-1156.9152699900005,24489.24550728 2022-06-21,10:02:59.000,172,9572578,-795,0,1655797591,6287.725927409992,-1156.9223191199999,24489.406211040005 2022-06-21,10:03:00.000,172,9572621,-795,0,1655797592,6287.692245859995,-1156.9857612900014,24489.406211040005 2022-06-21,10:03:01.000,172,9572641,-795,0,1655797593,6287.6316190699945,-1157.0210069399982,24489.357301200005 2022-06-21,10:03:02.000,172,9572637,-795,0,1655797594,6287.510365489994,-1157.0421543299963,24489.19659744 2022-06-21,10:03:03.000,172,9572651,-475,0,1655797595,6287.496892869996,-1157.0139578099988,24489.29441712 2022-06-21,10:03:04.000,172,9572618,205,0,1655797596,6287.443002389999,-1156.9928104200008,24489.29441712 2022-06-21,10:03:05.000,172,9572627,-795,0,1655797597,6287.348694049993,-1156.964613899996,24489.308391360006 2022-06-21,10:03:06.000,172,9572632,-795,0,1655797598,6287.173549989995,-1156.9364173799986,24489.203584559997 2022-06-21,10:03:07.000,172,9572645,-795,0,1655797599,6286.978196999997,-1156.9293682499992,24489.210571680007 2022-06-21,10:03:08.000,172,9572667,-235,0,1655797600,6286.944515449999,-1156.964613899996,24489.357301200005 2022-06-21,10:03:09.000,172,9572615,-795,0,1655797601,6286.904097589999,-1157.035105199997,24489.34332696 2022-06-21,10:03:10.000,172,9572679,-795,0,1655797602,6286.843470799999,-1157.0844491099997,24489.287430000004 2022-06-21,10:03:11.000,172,9572607,-795,0,1655797603,6286.8232618699985,-1157.1055964999978,24489.22454592 2022-06-21,10:03:12.000,172,9572605,-795,0,1655797604,6286.728953529993,-1157.091498239999,24489.105764879998 2022-06-21,10:03:13.000,172,9572632,-795,0,1655797605,6286.6750630499955,-1157.1055964999978,24488.986983839997 2022-06-21,10:03:14.000,172,9572583,365,0,1655797606,6286.755898769996,-1157.1337930199952,24489.19659744 2022-06-21,10:03:15.000,172,9572622,-795,0,1655797607,6286.796316629996,-1157.1478912800012,24489.203584559997 2022-06-21,10:03:16.000,172,9572576,-795,0,1655797608,6286.755898769996,-1157.1196947599965,24489.1476876 2022-06-21,10:03:17.000,172,9572678,-795,0,1655797609,6286.634645189995,-1157.091498239999,24488.97999672 2022-06-21,10:03:18.000,172,9572683,-475,0,1655797610,6286.607699949993,-1157.091498239999,24489.091790640006 2022-06-21,10:03:19.000,172,9572617,805,0,1655797611,6286.493182679995,-1157.16198954,24488.917112639996 2022-06-21,10:03:20.000,172,9572622,325,0,1655797612,6286.385401719999,-1157.218382580002,24488.973009600006 2022-06-21,10:03:21.000,172,9572636,-795,0,1655797613,6286.4123469599945,-1157.3170704000004,24488.89615128001 2022-06-21,10:03:22.000,172,9572586,-515,0,1655797614,6286.392138029994,-1157.3593651799965,24488.826280080008 2022-06-21,10:03:23.000,172,9572654,-795,0,1655797615,6286.499918989997,-1157.3734634399952,24488.798331599995 2022-06-21,10:03:24.000,172,9572612,765,0,1655797616,6286.594227329995,-1157.3875617000012,24488.88916416 2022-06-21,10:03:25.000,172,9572654,-795,0,1655797617,6286.634645189995,-1157.3805125700019,24488.91012552 2022-06-21,10:03:26.000,172,9572705,725,0,1655797618,6286.654854119995,-1157.4157582199987,24488.84724144001 2022-06-21,10:03:27.000,172,9572701,-795,0,1655797619,6286.567282089993,-1157.4792003900002,24488.64461496 2022-06-21,10:03:28.000,172,9572702,-795,0,1655797620,6286.600963639998,-1157.4862495199995,24488.651602079997 2022-06-21,10:03:29.000,172,9572624,-795,0,1655797621,6286.681799359998,-1157.5003477799983,24488.770383119998 2022-06-21,10:03:30.000,172,9572604,-795,0,1655797622,6286.681799359998,-1157.4792003900002,24488.84025432 2022-06-21,10:03:31.000,172,9572640,-795,0,1655797623,6286.614436259995,-1157.4721512600008,24488.784357360004 2022-06-21,10:03:32.000,172,9572642,165,0,1655797624,6286.520127919997,-1157.5003477799983,24488.79134448 2022-06-21,10:03:33.000,172,9572555,645,0,1655797625,6286.4123469599945,-1157.535593429995,24488.665576320003 2022-06-21,10:03:34.000,172,9572636,-795,0,1655797626,6286.439292199997,-1157.5285442999957,24488.735447520005 2022-06-21,10:03:35.000,172,9572667,-795,0,1655797627,6286.446028509992,-1157.5285442999957,24488.6935248 2022-06-21,10:03:36.000,172,9572639,-795,0,1655797628,6286.365192789999,-1157.493298649999,24488.665576320003 2022-06-21,10:03:37.000,172,9572630,-795,0,1655797629,6286.264148139999,-1157.4862495199995,24488.57474376 2022-06-21,10:03:38.000,172,9572638,-795,0,1655797630,6286.277620759996,-1157.4862495199995,24488.581730879996 2022-06-21,10:03:39.000,172,9572610,245,0,1655797631,6286.371929099994,-1157.4369056099968,24488.707499040007 2022-06-21,10:03:40.000,172,9572597,-635,0,1655797632,6286.392138029994,-1157.4298564799974,24488.67256344 2022-06-21,10:03:41.000,172,9572588,1165,0,1655797633,6286.351720169994,-1157.422807349998,24488.6935248 2022-06-21,10:03:42.000,172,9572700,-795,0,1655797634,6286.243939209999,-1157.4369056099968,24488.379104400003 2022-06-21,10:03:43.000,172,9572642,-354,0,1655797635,6286.291093379994,-1157.4651021300015,24488.567756640005 2022-06-21,10:03:44.000,172,9572581,-795,0,1655797636,6286.338247549997,-1157.4298564799974,24488.57474376 2022-06-21,10:03:45.000,172,9572646,-795,0,1655797637,6286.378665409997,-1157.3946108300006,24488.546795280003 2022-06-21,10:03:46.000,172,9572597,-795,0,1655797638,6286.344983859999,-1157.3523160499972,24488.45596272 2022-06-21,10:03:47.000,172,9572623,645,0,1655797639,6286.216993969996,-1157.3170704000004,24488.38609152 2022-06-21,10:03:48.000,172,9572593,-795,0,1655797640,6286.351720169994,-1157.3029721400017,24488.51185968001 2022-06-21,10:03:49.000,172,9572669,-795,0,1655797641,6286.499918989997,-1157.2677264899976,24488.700511919997 2022-06-21,10:03:50.000,172,9572614,765,0,1655797642,6286.439292199997,-1157.2324808400008,24488.64461496 2022-06-21,10:03:51.000,172,9572602,-315,0,1655797643,6286.385401719999,-1157.1901860599974,24488.539808160007 2022-06-21,10:03:52.000,172,9572691,-515,0,1655797644,6286.297829689996,-1157.1549404100006,24488.39307864001 2022-06-21,10:03:53.000,172,9572612,-315,0,1655797645,6286.284357069999,-1157.183136929998,24488.421027120006 2022-06-21,10:03:54.000,172,9572578,-795,0,1655797646,6286.392138029994,-1157.204284319996,24488.546795280003 2022-06-21,10:03:55.000,172,9572654,525,0,1655797647,6286.432555889995,-1157.2254317100014,24488.539808160007 2022-06-21,10:03:56.000,172,9572619,-795,0,1655797648,6286.479710059997,-1157.1972351899967,24488.47692408 2022-06-21,10:03:57.000,172,9572628,-795,0,1655797649,6286.506655299992,-1157.1901860599974,24488.39307864001 2022-06-21,10:03:58.000,172,9572661,-795,0,1655797650,6286.654854119995,-1157.1126456299971,24488.546795280003 2022-06-21,10:03:59.000,172,9572635,-795,0,1655797651,6286.742426149998,-1157.070350850001,24488.435001359998 2022-06-21,10:04:00.000,172,9572598,-795,0,1655797652,6286.695271979996,-1157.0280560699975,24488.428014240002 2022-06-21,10:04:01.000,172,9572649,-235,0,1655797653,6286.6750630499955,-1157.0069086799995,24488.497885440003 2022-06-21,10:04:02.000,172,9572639,-795,0,1655797654,6286.600963639998,-1156.9716630299954,24488.428014240002 2022-06-21,10:04:03.000,172,9572612,485,0,1655797655,6286.5268642299925,-1156.9928104200008,24488.414039999996 2022-06-21,10:04:04.000,172,9572683,-434,0,1655797656,6286.553809469995,-1156.9575647699967,24488.5537824 2022-06-21,10:04:05.000,172,9572588,-315,0,1655797657,6286.4123469599945,-1156.964613899996,24488.57474376 2022-06-21,10:04:06.000,172,9572648,-715,0,1655797658,6286.358456479997,-1156.9505156399973,24488.539808160007 2022-06-21,10:04:07.000,172,9572626,-515,0,1655797659,6286.243939209999,-1156.964613899996,24488.3092332 2022-06-21,10:04:08.000,172,9572668,-795,0,1655797660,6286.1698397999935,-1156.9505156399973,24488.38609152 2022-06-21,10:04:09.000,172,9572641,965,0,1655797661,6286.115949319996,-1156.964613899996,24488.50487256 2022-06-21,10:04:10.000,172,9572570,-795,0,1655797662,6286.109213009993,-1156.99985955,24488.539808160007 2022-06-21,10:04:11.000,172,9572548,-795,0,1655797663,6286.129421939993,-1157.035105199997,24488.52583392 2022-06-21,10:04:12.000,172,9572569,-274,0,1655797664,6286.149630869993,-1157.0069086799995,24488.518846800005 2022-06-21,10:04:13.000,172,9572570,205,0,1655797665,6286.014904669995,-1157.0069086799995,24488.414039999996 2022-06-21,10:04:14.000,172,9572638,-795,0,1655797666,6285.994695739995,-1156.964613899996,24488.497885440003 2022-06-21,10:04:15.000,172,9572589,-795,0,1655797667,6285.893651089995,-1156.9857612900014,24488.40705288 2022-06-21,10:04:16.000,172,9572624,-795,0,1655797668,6285.792606439994,-1156.9928104200008,24488.38609152 2022-06-21,10:04:17.000,172,9572610,-395,0,1655797669,6285.671352859994,-1157.0633017200016,24488.302246080006 2022-06-21,10:04:18.000,172,9572672,-755,0,1655797670,6285.705034409999,-1157.1196947599965,24488.28827184 2022-06-21,10:04:19.000,172,9572628,-795,0,1655797671,6285.853233229995,-1157.1690386699993,24488.428014240002 2022-06-21,10:04:20.000,172,9572716,805,0,1655797672,6285.987959429993,-1157.1337930199952,24488.365130159997 2022-06-21,10:04:21.000,172,9572606,-795,0,1655797673,6286.082267769998,-1157.16198954,24488.34416880001 2022-06-21,10:04:22.000,172,9572677,685,0,1655797674,6286.183312419998,-1157.1760877999986,24488.28827184 2022-06-21,10:04:23.000,172,9572645,-795,0,1655797675,6286.216993969996,-1157.183136929998,24488.155516560008 2022-06-21,10:04:24.000,172,9572621,365,0,1655797676,6286.1698397999935,-1157.218382580002,24488.183465040005 2022-06-21,10:04:25.000,172,9572633,-795,0,1655797677,6286.210257659994,-1157.204284319996,24488.14154232 2022-06-21,10:04:26.000,172,9572607,645,0,1655797678,6286.136158249996,-1157.218382580002,24488.099619599998 2022-06-21,10:04:27.000,172,9572607,-795,0,1655797679,6286.250675519994,-1157.2324808400008,24488.267310479998 2022-06-21,10:04:28.000,172,9572641,-315,0,1655797680,6286.297829689996,-1157.1972351899967,24488.379104400003 2022-06-21,10:04:29.000,172,9572616,-795,0,1655797681,6286.284357069999,-1157.1901860599974,24488.351155920005 2022-06-21,10:04:30.000,172,9572670,765,0,1655797682,6286.230466589994,-1157.1478912800012,24488.3092332 2022-06-21,10:04:31.000,172,9572561,1285,0,1655797683,6286.230466589994,-1157.1901860599974,24488.260323360002 2022-06-21,10:04:32.000,172,9572606,805,0,1655797684,6286.163103489998,-1157.183136929998,24488.148529439997 2022-06-21,10:04:33.000,172,9572637,725,0,1655797685,6286.115949319996,-1157.1408421500018,24488.155516560008 2022-06-21,10:04:34.000,172,9572637,404,0,1655797686,6286.142894559998,-1157.1337930199952,24488.281284720004 2022-06-21,10:04:35.000,172,9572626,-515,0,1655797687,6286.028377289993,-1157.1337930199952,24488.197439279997 2022-06-21,10:04:36.000,172,9572603,-795,0,1655797688,6286.001432049998,-1157.1549404100006,24488.295258959995 2022-06-21,10:04:37.000,172,9572591,-795,0,1655797689,6285.920596329997,-1157.2254317100014,24488.21840064 2022-06-21,10:04:38.000,172,9572671,5,0,1655797690,6285.981223119998,-1157.2677264899976,24488.239362 2022-06-21,10:04:39.000,172,9572650,-795,0,1655797691,6286.035113599995,-1157.2959230100023,24488.232374880004 2022-06-21,10:04:40.000,172,9572648,-795,0,1655797692,6286.001432049998,-1157.2959230100023,24487.97385144 2022-06-21,10:04:41.000,172,9572603,-795,0,1655797693,6286.257411829996,-1157.310021270001,24488.204426400007 2022-06-21,10:04:42.000,172,9572561,-795,0,1655797694,6286.297829689996,-1157.2818247499963,24488.113593840004 2022-06-21,10:04:43.000,172,9572617,685,0,1655797695,6286.324774929999,-1157.2959230100023,24488.05769688001 2022-06-21,10:04:44.000,172,9572615,-795,0,1655797696,6286.513391609995,-1157.3029721400017,24488.239362 2022-06-21,10:04:45.000,172,9572642,-795,0,1655797697,6286.5268642299925,-1157.2888738799957,24488.232374880004 2022-06-21,10:04:46.000,172,9572618,805,0,1655797698,6286.439292199997,-1157.3029721400017,24488.21840064 2022-06-21,10:04:47.000,172,9572657,-795,0,1655797699,6286.237202899996,-1157.2888738799957,24488.14154232 2022-06-21,10:04:48.000,172,9572661,245,0,1655797700,6286.089004079993,-1157.310021270001,24488.00179992 2022-06-21,10:04:49.000,172,9572648,-274,0,1655797701,6286.041849909998,-1157.3523160499972,24488.127568079995 2022-06-21,10:04:50.000,172,9572628,645,0,1655797702,6286.176576109996,-1157.3946108300006,24488.28827184 2022-06-21,10:04:51.000,172,9572615,-795,0,1655797703,6286.115949319996,-1157.3734634399952,24488.211413520003 2022-06-21,10:04:52.000,172,9572611,-795,0,1655797704,6286.041849909998,-1157.3946108300006,24488.204426400007 2022-06-21,10:04:53.000,172,9572638,-795,0,1655797705,6286.122685629998,-1157.3875617000012,24488.302246080006 2022-06-21,10:04:54.000,172,9572678,-155,0,1655797706,6286.068795149993,-1157.3805125700019,24488.246349119996 2022-06-21,10:04:55.000,172,9572619,165,0,1655797707,6286.068795149993,-1157.4087090899993,24488.211413520003 2022-06-21,10:04:56.000,172,9572619,-795,0,1655797708,6286.021640979998,-1157.3875617000012,24488.127568079995 2022-06-21,10:04:57.000,172,9572590,-515,0,1655797709,6285.981223119998,-1157.422807349998,24488.113593840004 2022-06-21,10:04:58.000,172,9572630,605,0,1655797710,6286.035113599995,-1157.3946108300006,24488.295258959995 2022-06-21,10:04:59.000,172,9572625,165,0,1655797711,6285.987959429993,-1157.4087090899993,24488.211413520003 2022-06-21,10:05:00.000,172,9572604,404,0,1655797712,6285.920596329997,-1157.4651021300015,24488.302246080006 2022-06-21,10:05:01.000,172,9572687,85,0,1655797713,6285.947541569993,-1157.4651021300015,24488.246349119996 2022-06-21,10:05:02.000,172,9572612,-795,0,1655797714,6285.819551679997,-1157.5003477799983,24488.134555200006 2022-06-21,10:05:03.000,172,9572668,-795,0,1655797715,6285.853233229995,-1157.5073969099976,24488.1694908 2022-06-21,10:05:04.000,172,9572626,365,0,1655797716,6285.859969539997,-1157.493298649999,24488.183465040005 2022-06-21,10:05:05.000,172,9572578,1205,0,1655797717,6285.853233229995,-1157.493298649999,24488.148529439997 2022-06-21,10:05:06.000,172,9572613,-795,0,1655797718,6285.826287989992,-1157.4721512600008,24488.078658239996 2022-06-21,10:05:07.000,172,9572567,645,0,1655797719,6285.886914779992,-1157.514446039997,24488.106606720008 2022-06-21,10:05:08.000,172,9572637,-795,0,1655797720,6285.994695739995,-1157.4721512600008,24488.204426400007 2022-06-21,10:05:09.000,172,9572569,124,0,1655797721,6285.940805259997,-1157.3875617000012,24488.21840064 2022-06-21,10:05:10.000,172,9572600,-795,0,1655797722,6285.833024299995,-1157.3734634399952,24488.197439279997 2022-06-21,10:05:11.000,172,9572626,-795,0,1655797723,6285.738715959997,-1157.3734634399952,24488.14154232 2022-06-21,10:05:12.000,172,9572666,205,0,1655797724,6285.630934999994,-1157.366414309996,24488.05769688001 2022-06-21,10:05:13.000,172,9572588,165,0,1655797725,6285.577044519996,-1157.4157582199987,24487.966864320006 2022-06-21,10:05:14.000,172,9572541,-795,0,1655797726,6285.758924889997,-1157.3946108300006,24488.197439279997 2022-06-21,10:05:15.000,172,9572648,404,0,1655797727,6285.792606439994,-1157.331168659999,24488.14154232 2022-06-21,10:05:16.000,172,9572656,-795,0,1655797728,6285.6982980999965,-1157.3170704000004,24488.043722640003 2022-06-21,10:05:17.000,172,9572534,-795,0,1655797729,6285.711770719994,-1157.310021270001,24488.092632480002 2022-06-21,10:05:18.000,172,9572690,245,0,1655797730,6285.651143929994,-1157.3170704000004,24487.931928719998 2022-06-21,10:05:19.000,172,9572614,-795,0,1655797731,6285.7185070299965,-1157.2465790999995,24488.078658239996 2022-06-21,10:05:20.000,172,9572608,485,0,1655797732,6285.630934999994,-1157.2324808400008,24488.099619599998 2022-06-21,10:05:21.000,172,9572621,-795,0,1655797733,6285.583780829998,-1157.2254317100014,24488.078658239996 2022-06-21,10:05:22.000,172,9572595,-795,0,1655797734,6285.475999869996,-1157.2113334499954,24488.036735520007 2022-06-21,10:05:23.000,172,9572591,1045,0,1655797735,6285.428845699993,-1157.1901860599974,24488.036735520007 2022-06-21,10:05:24.000,172,9572653,-795,0,1655797736,6285.381691529998,-1157.1549404100006,24488.148529439997 2022-06-21,10:05:25.000,172,9572601,-795,0,1655797737,6285.300855809997,-1157.183136929998,24488.106606720008 2022-06-21,10:05:26.000,172,9572686,-795,0,1655797738,6285.321064739997,-1157.2324808400008,24488.07167112 2022-06-21,10:05:27.000,172,9572615,-795,0,1655797739,6285.273910569995,-1157.218382580002,24487.869044640007 2022-06-21,10:05:28.000,172,9572667,-515,0,1655797740,6285.314328429995,-1157.1972351899967,24487.910967359996 2022-06-21,10:05:29.000,172,9572612,-155,0,1655797741,6285.435582009995,-1157.204284319996,24488.015774160005 2022-06-21,10:05:30.000,172,9572620,645,0,1655797742,6285.442318319998,-1157.1972351899967,24488.064684000004 2022-06-21,10:05:31.000,172,9572573,-315,0,1655797743,6285.469263559993,-1157.1901860599974,24488.092632480002 2022-06-21,10:05:32.000,172,9572588,-795,0,1655797744,6285.502945109998,-1157.2254317100014,24488.085645360006 2022-06-21,10:05:33.000,172,9572644,-795,0,1655797745,6285.415373079995,-1157.2113334499954,24487.95289008 2022-06-21,10:05:34.000,172,9572690,805,0,1655797746,6285.428845699993,-1157.1972351899967,24488.092632480002 2022-06-21,10:05:35.000,172,9572581,124,0,1655797747,6285.415373079995,-1157.2113334499954,24488.029748399997 2022-06-21,10:05:36.000,172,9572642,-74,0,1655797748,6285.401900459998,-1157.183136929998,24488.05769688001 2022-06-21,10:05:37.000,172,9572590,805,0,1655797749,6285.3075921199925,-1157.1408421500018,24487.931928719998 2022-06-21,10:05:38.000,172,9572564,525,0,1655797750,6285.354746289995,-1157.1055964999978,24487.994812800003 2022-06-21,10:05:39.000,172,9572584,-795,0,1655797751,6285.388427839993,-1157.091498239999,24488.106606720008 2022-06-21,10:05:40.000,172,9572634,-795,0,1655797752,6285.395164149995,-1157.070350850001,24488.12058096 2022-06-21,10:05:41.000,172,9572620,285,0,1655797753,6285.388427839993,-1157.070350850001,24488.106606720008 2022-06-21,10:05:42.000,172,9572682,-795,0,1655797754,6285.334537359995,-1157.070350850001,24488.02276128 2022-06-21,10:05:43.000,172,9572640,-795,0,1655797755,6285.408636769993,-1157.1055964999978,24488.02276128 2022-06-21,10:05:44.000,172,9572637,404,0,1655797756,6285.449054629993,-1157.0773999800003,24488.113593840004 2022-06-21,10:05:45.000,172,9572598,-675,0,1655797757,6285.435582009995,-1157.091498239999,24487.97385144 2022-06-21,10:05:46.000,172,9572633,285,0,1655797758,6285.516417729996,-1157.070350850001,24488.05769688001 2022-06-21,10:05:47.000,172,9572651,-795,0,1655797759,6285.597253449996,-1157.0421543299963,24488.092632480002 2022-06-21,10:05:48.000,172,9572613,-555,0,1655797760,6285.745452269999,-1157.035105199997,24488.17647792001 2022-06-21,10:05:49.000,172,9572698,525,0,1655797761,6285.752188579994,-1156.978712160002,24488.19045216 2022-06-21,10:05:50.000,172,9572641,-795,0,1655797762,6285.657880239996,-1156.943466509998,24488.064684000004 2022-06-21,10:05:51.000,172,9572498,-795,0,1655797763,6285.758924889997,-1156.9082208600012,24488.183465040005 2022-06-21,10:05:52.000,172,9572595,-795,0,1655797764,6285.671352859994,-1156.9364173799986,24488.14154232 2022-06-21,10:05:53.000,172,9572648,-795,0,1655797765,6285.597253449996,-1156.9082208600012,24488.085645360006 2022-06-21,10:05:54.000,172,9572607,-795,0,1655797766,6285.550099279993,-1156.9364173799986,24488.106606720008 2022-06-21,10:05:55.000,172,9572588,5,0,1655797767,6285.664616549999,-1156.9364173799986,24488.295258959995 2022-06-21,10:05:56.000,172,9572648,-795,0,1655797768,6285.705034409999,-1156.9364173799986,24488.28827184 2022-06-21,10:05:57.000,172,9572585,-795,0,1655797769,6285.758924889997,-1156.943466509998,24488.316220319997 2022-06-21,10:05:58.000,172,9572637,-795,0,1655797770,6285.785870129999,-1156.9716630299954,24488.155516560008 2022-06-21,10:05:59.000,172,9572701,-795,0,1655797771,6285.900387399997,-1156.9364173799986,24488.22538776001 2022-06-21,10:06:00.000,172,9572627,-155,0,1655797772,6286.021640979998,-1156.9575647699967,24488.302246080006 2022-06-21,10:06:01.000,172,9572577,-795,0,1655797773,6286.089004079993,-1156.943466509998,24488.316220319997 2022-06-21,10:06:02.000,172,9572588,-795,0,1655797774,6286.156367179996,-1156.943466509998,24488.28827184 2022-06-21,10:06:03.000,172,9572565,-795,0,1655797775,6286.190048729994,-1156.9575647699967,24488.246349119996 2022-06-21,10:06:04.000,172,9572609,-795,0,1655797776,6286.3180386199965,-1156.9364173799986,24488.323207440008 2022-06-21,10:06:05.000,172,9572575,605,0,1655797777,6286.4123469599945,-1156.9364173799986,24488.469936960006 2022-06-21,10:06:06.000,172,9572766,-755,0,1655797778,6286.466237439992,-1156.9082208600012,24488.497885440003 2022-06-21,10:06:07.000,172,9572581,-795,0,1655797779,6286.452764819995,-1156.8800243399965,24488.414039999996 2022-06-21,10:06:08.000,172,9572585,-795,0,1655797780,6286.385401719999,-1156.8941225999952,24488.379104400003 2022-06-21,10:06:09.000,172,9572589,-795,0,1655797781,6286.358456479997,-1156.943466509998,24488.400065760005 2022-06-21,10:06:10.000,172,9572648,525,0,1655797782,6286.351720169994,-1156.9575647699967,24488.609679360008 2022-06-21,10:06:11.000,172,9572634,-795,0,1655797783,6286.338247549997,-1156.9505156399973,24488.637627840006 2022-06-21,10:06:12.000,172,9572645,685,0,1655797784,6286.264148139999,-1156.9928104200008,24488.630640719995 2022-06-21,10:06:13.000,172,9572590,-795,0,1655797785,6286.243939209999,-1157.035105199997,24488.56076952001 2022-06-21,10:06:14.000,172,9572674,1285,0,1655797786,6286.3180386199965,-1157.0633017200016,24488.616666480004 2022-06-21,10:06:15.000,172,9572639,765,0,1655797787,6286.338247549997,-1157.0633017200016,24488.609679360008 2022-06-21,10:06:16.000,172,9572578,-635,0,1655797788,6286.385401719999,-1157.0773999800003,24488.6236536 2022-06-21,10:06:17.000,172,9572650,-35,0,1655797789,6286.344983859999,-1157.0773999800003,24488.462949839995 2022-06-21,10:06:18.000,172,9572507,-354,0,1655797790,6286.446028509992,-1157.0421543299963,24488.56076952001 2022-06-21,10:06:19.000,172,9572634,765,0,1655797791,6286.513391609995,-1156.9928104200008,24488.72147328 2022-06-21,10:06:20.000,172,9572555,-795,0,1655797792,6286.479710059997,-1156.99985955,24488.72846040001 2022-06-21,10:06:21.000,172,9572636,565,0,1655797793,6286.506655299992,-1157.0492034599956,24488.707499040007 2022-06-21,10:06:22.000,172,9572625,-795,0,1655797794,6286.392138029994,-1157.0562525900023,24488.616666480004 2022-06-21,10:06:23.000,172,9572663,285,0,1655797795,6286.405610649999,-1157.0139578099988,24488.67256344 2022-06-21,10:06:24.000,172,9572660,485,0,1655797796,6286.351720169994,-1156.9928104200008,24488.6935248 2022-06-21,10:06:25.000,172,9572666,-795,0,1655797797,6286.257411829996,-1156.9928104200008,24488.714486160003 2022-06-21,10:06:26.000,172,9572557,805,0,1655797798,6286.115949319996,-1157.0280560699975,24488.665576320003 2022-06-21,10:06:27.000,172,9572603,-235,0,1655797799,6286.075531459996,-1157.1126456299971,24488.67256344 2022-06-21,10:06:28.000,172,9572628,325,0,1655797800,6286.075531459996,-1157.0985473699984,24488.805318720006 2022-06-21,10:06:29.000,172,9572608,-315,0,1655797801,6285.920596329997,-1157.0773999800003,24488.686537680005 2022-06-21,10:06:30.000,172,9572635,-795,0,1655797802,6285.900387399997,-1157.0421543299963,24488.72846040001 2022-06-21,10:06:31.000,172,9572563,-795,0,1655797803,6285.738715959997,-1157.070350850001,24488.714486160003 2022-06-21,10:06:32.000,172,9572615,-715,0,1655797804,6285.475999869996,-1157.0492034599956,24488.532821039997 2022-06-21,10:06:33.000,172,9572645,-635,0,1655797805,6285.294119499995,-1157.1337930199952,24488.51185968001 2022-06-21,10:06:34.000,172,9572598,-795,0,1655797806,6285.273910569995,-1157.1549404100006,24488.714486160003 2022-06-21,10:06:35.000,172,9572601,-795,0,1655797807,6285.246965329992,-1157.1760877999986,24488.67256344 2022-06-21,10:06:36.000,172,9572619,404,0,1655797808,6285.246965329992,-1157.183136929998,24488.651602079997 2022-06-21,10:06:37.000,172,9572670,-515,0,1655797809,6285.240229019997,-1157.1690386699993,24488.50487256 2022-06-21,10:06:38.000,172,9572667,-755,0,1655797810,6285.4557909399955,-1157.1337930199952,24488.532821039997 2022-06-21,10:06:39.000,172,9572625,-235,0,1655797811,6285.516417729996,-1157.0773999800003,24488.546795280003 2022-06-21,10:06:40.000,172,9572606,-195,0,1655797812,6285.597253449996,-1157.0562525900023,24488.51185968001 2022-06-21,10:06:41.000,172,9572613,924,0,1655797813,6285.651143929994,-1157.0562525900023,24488.52583392 2022-06-21,10:06:42.000,172,9572618,-354,0,1655797814,6285.657880239996,-1157.1126456299971,24488.47692408 2022-06-21,10:06:43.000,172,9572587,445,0,1655797815,6285.725243339999,-1157.0985473699984,24488.448975600004 2022-06-21,10:06:44.000,172,9572539,285,0,1655797816,6285.846496919992,-1157.0985473699984,24488.602692239998 2022-06-21,10:06:45.000,172,9572676,924,0,1655797817,6285.947541569993,-1157.0844491099997,24488.609679360008 2022-06-21,10:06:46.000,172,9572635,365,0,1655797818,6285.974486809995,-1157.0773999800003,24488.6236536 2022-06-21,10:06:47.000,172,9572595,-795,0,1655797819,6285.940805259997,-1157.0633017200016,24488.441988480008 2022-06-21,10:06:48.000,172,9572639,-795,0,1655797820,6285.967750499993,-1157.0562525900023,24488.421027120006 2022-06-21,10:06:49.000,172,9572590,485,0,1655797821,6286.041849909998,-1157.0421543299963,24488.56076952001 2022-06-21,10:06:50.000,172,9572640,-354,0,1655797822,6285.994695739995,-1157.0421543299963,24488.595705120002 2022-06-21,10:06:51.000,172,9572646,-795,0,1655797823,6285.880178469997,-1157.0492034599956,24488.51185968001 2022-06-21,10:06:52.000,172,9572642,-795,0,1655797824,6285.994695739995,-1157.0210069399982,24488.630640719995 2022-06-21,10:06:53.000,172,9572590,-795,0,1655797825,6285.907123709992,-1156.99985955,24488.518846800005 2022-06-21,10:06:54.000,172,9572627,-155,0,1655797826,6285.967750499993,-1156.9857612900014,24488.609679360008 2022-06-21,10:06:55.000,172,9572631,-795,0,1655797827,6285.940805259997,-1157.0139578099988,24488.616666480004 2022-06-21,10:06:56.000,172,9572604,-795,0,1655797828,6285.900387399997,-1156.9857612900014,24488.6236536 2022-06-21,10:06:57.000,172,9572577,-795,0,1655797829,6285.738715959997,-1156.99985955,24488.539808160007 2022-06-21,10:06:58.000,172,9572582,-715,0,1655797830,6285.731979649994,-1157.0280560699975,24488.602692239998 2022-06-21,10:06:59.000,172,9572600,-35,0,1655797831,6285.725243339999,-1157.0421543299963,24488.707499040007 2022-06-21,10:07:00.000,172,9572615,-795,0,1655797832,6285.630934999994,-1157.0562525900023,24488.72846040001 2022-06-21,10:07:01.000,172,9572589,-74,0,1655797833,6285.523154039998,-1157.070350850001,24488.651602079997 2022-06-21,10:07:02.000,172,9572580,-795,0,1655797834,6285.3412736699975,-1157.1408421500018,24488.51185968001 2022-06-21,10:07:03.000,172,9572616,-595,0,1655797835,6285.3412736699975,-1157.183136929998,24488.56076952001 2022-06-21,10:07:04.000,172,9572592,645,0,1655797836,6285.354746289995,-1157.183136929998,24488.567756640005 2022-06-21,10:07:05.000,172,9572624,-795,0,1655797837,6285.408636769993,-1157.204284319996,24488.539808160007 2022-06-21,10:07:06.000,172,9572636,-795,0,1655797838,6285.368218909993,-1157.1972351899967,24488.483911199997 2022-06-21,10:07:07.000,172,9572625,-795,0,1655797839,6285.428845699993,-1157.1690386699993,24488.50487256 2022-06-21,10:07:08.000,172,9572588,-795,0,1655797840,6285.475999869996,-1157.1408421500018,24488.602692239998 2022-06-21,10:07:09.000,172,9572611,445,0,1655797841,6285.415373079995,-1157.1478912800012,24488.637627840006 2022-06-21,10:07:10.000,172,9572592,-795,0,1655797842,6285.401900459998,-1157.1549404100006,24488.546795280003 2022-06-21,10:07:11.000,172,9572589,-795,0,1655797843,6285.354746289995,-1157.183136929998,24488.51185968001 2022-06-21,10:07:12.000,172,9572606,605,0,1655797844,6285.280646879997,-1157.2113334499954,24488.400065760005 2022-06-21,10:07:13.000,172,9572619,-795,0,1655797845,6285.186338539999,-1157.1972351899967,24488.414039999996 2022-06-21,10:07:14.000,172,9572633,404,0,1655797846,6285.233492709995,-1157.183136929998,24488.588718000006 2022-06-21,10:07:15.000,172,9572614,-795,0,1655797847,6285.2132837799945,-1157.204284319996,24488.595705120002 2022-06-21,10:07:16.000,172,9572649,-675,0,1655797848,6285.125711749999,-1157.2113334499954,24488.546795280003 2022-06-21,10:07:17.000,172,9572622,124,0,1655797849,6285.0987665099965,-1157.2113334499954,24488.47692408 2022-06-21,10:07:18.000,172,9572639,525,0,1655797850,6285.038139719996,-1157.1690386699993,24488.51185968001 2022-06-21,10:07:19.000,172,9572532,-795,0,1655797851,6284.957303999996,-1157.16198954,24488.435001359998 2022-06-21,10:07:20.000,172,9572549,-434,0,1655797852,6284.916886139996,-1157.1901860599974,24488.47692408 2022-06-21,10:07:21.000,172,9572621,-795,0,1655797853,6284.903413519998,-1157.183136929998,24488.497885440003 2022-06-21,10:07:22.000,172,9572676,605,0,1655797854,6284.862995659998,-1157.1690386699993,24488.379104400003 2022-06-21,10:07:23.000,172,9572651,-475,0,1655797855,6284.903413519998,-1157.1478912800012,24488.39307864001 2022-06-21,10:07:24.000,172,9572640,-795,0,1655797856,6284.8562593499955,-1157.1126456299971,24488.421027120006 2022-06-21,10:07:25.000,172,9572601,765,0,1655797857,6284.842786729998,-1157.1408421500018,24488.532821039997 2022-06-21,10:07:26.000,172,9572649,-795,0,1655797858,6284.782159939998,-1157.183136929998,24488.483911199997 2022-06-21,10:07:27.000,172,9572632,-795,0,1655797859,6284.681115289997,-1157.2395299700001,24488.39307864001 2022-06-21,10:07:28.000,172,9572584,-795,0,1655797860,6284.607015879992,-1157.2888738799957,24488.40705288 2022-06-21,10:07:29.000,172,9572639,-795,0,1655797861,6284.526180159999,-1157.3170704000004,24488.316220319997 2022-06-21,10:07:30.000,172,9572625,-795,0,1655797862,6284.586806949999,-1157.3241195299997,24488.38609152 2022-06-21,10:07:31.000,172,9572602,-795,0,1655797863,6284.526180159999,-1157.3241195299997,24488.38609152 2022-06-21,10:07:32.000,172,9572572,404,0,1655797864,6284.505971229999,-1157.3452669199978,24488.379104400003 2022-06-21,10:07:33.000,172,9572621,-795,0,1655797865,6284.485762299999,-1157.3734634399952,24488.246349119996 2022-06-21,10:07:34.000,172,9572671,-795,0,1655797866,6284.553125399994,-1157.3946108300006,24488.239362 2022-06-21,10:07:35.000,172,9572667,-795,0,1655797867,6284.566598019999,-1157.4087090899993,24488.260323360002 2022-06-21,10:07:36.000,172,9572574,-35,0,1655797868,6284.647433739992,-1157.422807349998,24488.232374880004 2022-06-21,10:07:37.000,172,9572597,-795,0,1655797869,6284.647433739992,-1157.422807349998,24488.127568079995 2022-06-21,10:07:38.000,172,9572572,-195,0,1655797870,6284.647433739992,-1157.4157582199987,24488.12058096 2022-06-21,10:07:39.000,172,9572615,-795,0,1655797871,6284.735005769995,-1157.4087090899993,24488.134555200006 2022-06-21,10:07:40.000,172,9572688,-795,0,1655797872,6284.775423629995,-1157.3805125700019,24488.260323360002 2022-06-21,10:07:41.000,172,9572578,365,0,1655797873,6284.714796839995,-1157.3875617000012,24488.253336240006 2022-06-21,10:07:42.000,172,9572663,445,0,1655797874,6284.532916469994,-1157.422807349998,24488.036735520007 2022-06-21,10:07:43.000,172,9572707,-795,0,1655797875,6284.539652779997,-1157.422807349998,24488.07167112 2022-06-21,10:07:44.000,172,9572655,-795,0,1655797876,6284.512707539994,-1157.4298564799974,24488.099619599998 2022-06-21,10:07:45.000,172,9572597,-795,0,1655797877,6284.519443849997,-1157.3946108300006,24488.099619599998 2022-06-21,10:07:46.000,172,9572604,485,0,1655797878,6284.479025989996,-1157.4087090899993,24488.043722640003 2022-06-21,10:07:47.000,172,9572599,365,0,1655797879,6284.546389089999,-1157.3734634399952,24487.994812800003 2022-06-21,10:07:48.000,172,9572602,-795,0,1655797880,6284.674378979995,-1157.310021270001,24488.12058096 2022-06-21,10:07:49.000,172,9572616,-795,0,1655797881,6284.674378979995,-1157.3241195299997,24488.07167112 2022-06-21,10:07:50.000,172,9572605,-795,0,1655797882,6284.694587909995,-1157.3241195299997,24488.00878704001 2022-06-21,10:07:51.000,172,9572551,765,0,1655797883,6284.640697429997,-1157.2818247499963,24487.97385144 2022-06-21,10:07:52.000,172,9572628,-555,0,1655797884,6284.479025989996,-1157.274775619997,24487.743276479996 2022-06-21,10:07:53.000,172,9572607,-675,0,1655797885,6284.485762299999,-1157.2888738799957,24487.80616056 2022-06-21,10:07:54.000,172,9572621,365,0,1655797886,6284.566598019999,-1157.3029721400017,24487.987825680008 2022-06-21,10:07:55.000,172,9572599,-795,0,1655797887,6284.519443849997,-1157.3029721400017,24487.980838559997 2022-06-21,10:07:56.000,172,9572653,-755,0,1655797888,6284.431871819994,-1157.3170704000004,24487.945902960004 2022-06-21,10:07:57.000,172,9572604,-795,0,1655797889,6284.337563479996,-1157.331168659999,24487.862057519997 2022-06-21,10:07:58.000,172,9572696,-795,0,1655797890,6284.303881929998,-1157.3875617000012,24487.910967359996 2022-06-21,10:07:59.000,172,9572596,-795,0,1655797891,6284.249991449993,-1157.3946108300006,24487.848083280005 2022-06-21,10:08:00.000,172,9572608,-795,0,1655797892,6284.175892039995,-1157.4721512600008,24487.827121920003 2022-06-21,10:08:01.000,172,9572650,-755,0,1655797893,6284.243255139998,-1157.4792003900002,24487.876031760003 2022-06-21,10:08:02.000,172,9572570,-475,0,1655797894,6284.263464069998,-1157.5003477799983,24487.778212080004 2022-06-21,10:08:03.000,172,9572613,-795,0,1655797895,6284.371245029994,-1157.4862495199995,24487.792186319995 2022-06-21,10:08:04.000,172,9572623,-795,0,1655797896,6284.505971229999,-1157.4792003900002,24487.89000600001 2022-06-21,10:08:05.000,172,9572587,-795,0,1655797897,6284.5935432599945,-1157.4721512600008,24487.792186319995 2022-06-21,10:08:06.000,172,9572650,325,0,1655797898,6284.607015879992,-1157.4439547399961,24487.799173440006 2022-06-21,10:08:07.000,172,9572604,85,0,1655797899,6284.465553369999,-1157.4510038699955,24487.624495439995 2022-06-21,10:08:08.000,172,9572664,-795,0,1655797900,6284.4992349199965,-1157.4157582199987,24487.66641816 2022-06-21,10:08:09.000,172,9572594,-795,0,1655797901,6284.532916469994,-1157.3946108300006,24487.764237839998 2022-06-21,10:08:10.000,172,9572588,-795,0,1655797902,6284.492498609994,-1157.422807349998,24487.80616056 2022-06-21,10:08:11.000,172,9572581,-795,0,1655797903,6284.3847176499985,-1157.40165996,24487.813147679997 2022-06-21,10:08:12.000,172,9572624,845,0,1655797904,6284.283672999998,-1157.3946108300006,24487.792186319995 2022-06-21,10:08:13.000,172,9572592,-795,0,1655797905,6284.1422104899975,-1157.422807349998,24487.694366639997 2022-06-21,10:08:14.000,172,9572640,-795,0,1655797906,6284.081583699997,-1157.4369056099968,24487.764237839998 2022-06-21,10:08:15.000,172,9572595,-795,0,1655797907,6284.027693219992,-1157.4298564799974,24487.73628936 2022-06-21,10:08:16.000,172,9572601,-195,0,1655797908,6284.007484289992,-1157.3734634399952,24487.743276479996 2022-06-21,10:08:17.000,172,9572591,-795,0,1655797909,6283.946857499999,-1157.3452669199978,24487.561611360004 2022-06-21,10:08:18.000,172,9572623,-795,0,1655797910,6283.926648569999,-1157.310021270001,24487.56859848 2022-06-21,10:08:19.000,172,9572580,-795,0,1655797911,6284.014220599995,-1157.2888738799957,24487.729302240004 2022-06-21,10:08:20.000,172,9572541,-795,0,1655797912,6283.967066429999,-1157.2818247499963,24487.750263600006 2022-06-21,10:08:21.000,172,9572600,285,0,1655797913,6283.953593809994,-1157.2959230100023,24487.750263600006 2022-06-21,10:08:22.000,172,9572695,-795,0,1655797914,6283.852549159994,-1157.3029721400017,24487.561611360004 2022-06-21,10:08:23.000,172,9572604,-795,0,1655797915,6283.8794943999965,-1157.2959230100023,24487.540650000003 2022-06-21,10:08:24.000,172,9572583,205,0,1655797916,6283.953593809994,-1157.2677264899976,24487.582572720006 2022-06-21,10:08:25.000,172,9572602,-795,0,1655797917,6283.9940116699945,-1157.2395299700001,24487.55462424001 2022-06-21,10:08:26.000,172,9572613,-795,0,1655797918,6284.047902149992,-1157.1901860599974,24487.491740160003 2022-06-21,10:08:27.000,172,9572567,-795,0,1655797919,6284.115265249995,-1157.1408421500018,24487.477765919997 2022-06-21,10:08:28.000,172,9572619,-555,0,1655797920,6284.122001559997,-1157.0985473699984,24487.575585599996 2022-06-21,10:08:29.000,172,9572580,485,0,1655797921,6284.1422104899975,-1157.070350850001,24487.575585599996 2022-06-21,10:08:30.000,172,9572661,325,0,1655797922,6284.054638459995,-1157.0492034599956,24487.56859848 2022-06-21,10:08:31.000,172,9572612,-795,0,1655797923,6284.054638459995,-1157.0562525900023,24487.561611360004 2022-06-21,10:08:32.000,172,9572643,-795,0,1655797924,6284.014220599995,-1157.0210069399982,24487.414881840006 2022-06-21,10:08:33.000,172,9572635,-795,0,1655797925,6284.068111079992,-1157.0139578099988,24487.4707788 2022-06-21,10:08:34.000,172,9572650,485,0,1655797926,6284.196100969995,-1156.9293682499992,24487.582572720006 2022-06-21,10:08:35.000,172,9572591,-315,0,1655797927,6284.256727759996,-1156.8870734699958,24487.61750832 2022-06-21,10:08:36.000,172,9572599,605,0,1655797928,6284.2365188299955,-1156.872975209997,24487.596546959998 2022-06-21,10:08:37.000,172,9572654,-795,0,1655797929,6284.216309899995,-1156.851827819999,24487.512701520005 2022-06-21,10:08:38.000,172,9572546,-795,0,1655797930,6284.270200379993,-1156.851827819999,24487.624495439995 2022-06-21,10:08:39.000,172,9572607,-795,0,1655797931,6284.276936689996,-1156.7883856499975,24487.582572720006 2022-06-21,10:08:40.000,172,9572600,-595,0,1655797932,6284.297145619996,-1156.8095330399956,24487.56859848 2022-06-21,10:08:41.000,172,9572606,-74,0,1655797933,6284.344299789998,-1156.8024839099962,24487.589559840002 2022-06-21,10:08:42.000,172,9572575,-795,0,1655797934,6284.377981339996,-1156.7883856499975,24487.533662880007 2022-06-21,10:08:43.000,172,9572599,-795,0,1655797935,6284.357772409996,-1156.7460908700014,24487.512701520005 2022-06-21,10:08:44.000,172,9572643,-795,0,1655797936,6284.445344439999,-1156.724943479996,24487.67340528001 2022-06-21,10:08:45.000,172,9572609,-795,0,1655797937,6284.438608129996,-1156.6826486999998,24487.659431040003 2022-06-21,10:08:46.000,172,9572578,-35,0,1655797938,6284.357772409996,-1156.6967469599986,24487.631482560006 2022-06-21,10:08:47.000,172,9572626,205,0,1655797939,6284.2365188299955,-1156.7178943499966,24487.49872728 2022-06-21,10:08:48.000,172,9572577,-795,0,1655797940,6284.263464069998,-1156.7178943499966,24487.54763712 2022-06-21,10:08:49.000,172,9572602,845,0,1655797941,6284.364508719998,-1156.7178943499966,24487.63846968 2022-06-21,10:08:50.000,172,9572569,85,0,1655797942,6284.458817059996,-1156.7108452199973,24487.73628936 2022-06-21,10:08:51.000,172,9572565,-795,0,1655797943,6284.566598019999,-1156.7319926099954,24487.799173440006 2022-06-21,10:08:52.000,172,9572509,-795,0,1655797944,6284.607015879992,-1156.7108452199973,24487.757250720002 2022-06-21,10:08:53.000,172,9572636,-555,0,1655797945,6284.553125399994,-1156.7319926099954,24487.61750832 2022-06-21,10:08:54.000,172,9572691,605,0,1655797946,6284.836050419995,-1156.6685504400011,24487.799173440006 2022-06-21,10:08:55.000,172,9572632,165,0,1655797947,6284.876468279996,-1156.6051082699996,24487.757250720002 2022-06-21,10:08:56.000,172,9572661,-795,0,1655797948,6284.930358759993,-1156.5769117500022,24487.820134800008 2022-06-21,10:08:57.000,172,9572598,-795,0,1655797949,6284.916886139996,-1156.541666099998,24487.631482560006 2022-06-21,10:08:58.000,172,9572600,-635,0,1655797950,6285.058348649996,-1156.5064204500013,24487.813147679997 2022-06-21,10:08:59.000,172,9572582,-354,0,1655797951,6285.226756399992,-1156.4429782799998,24488.00179992 2022-06-21,10:09:00.000,172,9572616,845,0,1655797952,6285.294119499995,-1156.4077326299957,24488.05070976 2022-06-21,10:09:01.000,172,9572546,-795,0,1655797953,6285.348009979993,-1156.301995679998,24488.07167112 2022-06-21,10:09:02.000,172,9572655,-795,0,1655797954,6285.179602229997,-1156.2385535099966,24487.980838559997 2022-06-21,10:09:03.000,172,9572627,-795,0,1655797955,6285.092030199994,-1156.153963949997,24488.099619599998 2022-06-21,10:09:04.000,172,9572594,885,0,1655797956,6285.065084959999,-1156.1257674299995,24488.106606720008 2022-06-21,10:09:05.000,172,9572594,-795,0,1655797957,6285.051612339994,-1156.1187183000002,24488.14154232 2022-06-21,10:09:06.000,172,9572607,-795,0,1655797958,6284.990985549994,-1156.1116691700008,24488.106606720008 2022-06-21,10:09:07.000,172,9572593,-795,0,1655797959,6285.038139719996,-1156.1046200400015,24488.14154232 2022-06-21,10:09:08.000,172,9572557,45,0,1655797960,6285.152656989994,-1156.062325259998,24488.260323360002 2022-06-21,10:09:09.000,172,9572603,445,0,1655797961,6285.145920679999,-1156.0200304800019,24488.281284720004 2022-06-21,10:09:10.000,172,9572596,-715,0,1655797962,6285.193074849994,-1156.0270796100012,24488.281284720004 2022-06-21,10:09:11.000,172,9572640,-795,0,1655797963,6285.267174259992,-1156.0129813499952,24488.260323360002 2022-06-21,10:09:12.000,172,9572631,-795,0,1655797964,6285.287383189992,-1156.0200304800019,24488.19045216 2022-06-21,10:09:13.000,172,9572627,45,0,1655797965,6285.381691529998,-1155.9988830899965,24488.183465040005 2022-06-21,10:09:14.000,172,9572627,-795,0,1655797966,6285.583780829998,-1155.9918339599972,24488.414039999996 2022-06-21,10:09:15.000,172,9572621,-595,0,1655797967,6285.630934999994,-1155.9847848299978,24488.441988480008 2022-06-21,10:09:16.000,172,9572621,-795,0,1655797968,6285.684825479999,-1155.9847848299978,24488.497885440003 2022-06-21,10:09:17.000,172,9572636,285,0,1655797969,6285.610726069994,-1155.970686569999,24488.330194560003 2022-06-21,10:09:18.000,172,9572586,-795,0,1655797970,6285.731979649994,-1155.949539180001,24488.51185968001 2022-06-21,10:09:19.000,172,9572538,-795,0,1655797971,6285.711770719994,-1155.9213426599963,24488.50487256 2022-06-21,10:09:20.000,172,9572638,-795,0,1655797972,6285.711770719994,-1155.949539180001,24488.5537824 2022-06-21,10:09:21.000,172,9572615,-715,0,1655797973,6285.779133819997,-1155.9424900500017,24488.532821039997 2022-06-21,10:09:22.000,172,9572621,365,0,1655797974,6285.758924889997,-1155.9636374399997,24488.539808160007 2022-06-21,10:09:23.000,172,9572627,-795,0,1655797975,6285.799342749997,-1155.970686569999,24488.52583392 2022-06-21,10:09:24.000,172,9572533,-795,0,1655797976,6285.934068949995,-1155.9424900500017,24488.6935248 2022-06-21,10:09:25.000,172,9572599,-795,0,1655797977,6285.940805259997,-1155.949539180001,24488.770383119998 2022-06-21,10:09:26.000,172,9572540,-795,0,1655797978,6286.008168359993,-1155.9424900500017,24488.700511919997 2022-06-21,10:09:27.000,172,9572564,-795,0,1655797979,6285.987959429993,-1155.9424900500017,24488.588718000006 2022-06-21,10:09:28.000,172,9572602,-795,0,1655797980,6286.122685629998,-1155.9424900500017,24488.609679360008 2022-06-21,10:09:29.000,172,9572624,-795,0,1655797981,6286.270884449994,-1155.9072443999976,24488.784357360004 2022-06-21,10:09:30.000,172,9572622,-515,0,1655797982,6286.371929099994,-1155.8860970099995,24488.84724144001 2022-06-21,10:09:31.000,172,9572601,-795,0,1655797983,6286.419083269997,-1155.8649496200014,24488.917112639996 2022-06-21,10:09:32.000,172,9572626,-795,0,1655797984,6286.439292199997,-1155.857900490002,24488.924099760006 2022-06-21,10:09:33.000,172,9572634,765,0,1655797985,6286.4123469599945,-1155.857900490002,24488.854228560005 2022-06-21,10:09:34.000,172,9572625,-795,0,1655797986,6286.425819579992,-1155.8367530999967,24488.945061120008 2022-06-21,10:09:35.000,172,9572509,-795,0,1655797987,6286.4123469599945,-1155.8508513599954,24488.97999672 2022-06-21,10:09:36.000,172,9572652,365,0,1655797988,6286.425819579992,-1155.8085565799993,24488.993970960008 2022-06-21,10:09:37.000,172,9572631,45,0,1655797989,6286.385401719999,-1155.822654839998,24488.903138400005 2022-06-21,10:09:38.000,172,9572629,645,0,1655797990,6286.459501129997,-1155.822654839998,24489.02890656 2022-06-21,10:09:39.000,172,9572625,-795,0,1655797991,6286.547073159993,-1155.8085565799993,24489.168648960003 2022-06-21,10:09:40.000,172,9572583,-315,0,1655797992,6286.553809469995,-1155.822654839998,24489.23153304001 2022-06-21,10:09:41.000,172,9572628,-795,0,1655797993,6286.614436259995,-1155.8085565799993,24489.210571680007 2022-06-21,10:09:42.000,172,9572582,285,0,1655797994,6286.452764819995,-1155.8297039699974,24489.02890656 2022-06-21,10:09:43.000,172,9572586,725,0,1655797995,6286.499918989997,-1155.80150745,24489.168648960003 2022-06-21,10:09:44.000,172,9572591,445,0,1655797996,6286.533600539995,-1155.8367530999967,24489.203584559997 2022-06-21,10:09:45.000,172,9572672,-795,0,1655797997,6286.486446369992,-1155.8508513599954,24489.266468640002 2022-06-21,10:09:46.000,172,9572631,-675,0,1655797998,6286.439292199997,-1155.8790478800001,24489.217558800003 2022-06-21,10:09:47.000,172,9572552,645,0,1655797999,6286.351720169994,-1155.9213426599963,24489.19659744 2022-06-21,10:09:48.000,172,9572544,285,0,1655798000,6286.425819579992,-1155.949539180001,24489.329352720008 2022-06-21,10:09:49.000,172,9572570,-315,0,1655798001,6286.4123469599945,-1155.9988830899965,24489.3922368 2022-06-21,10:09:50.000,172,9572619,-795,0,1655798002,6286.351720169994,-1156.0482269999993,24489.336339840003 2022-06-21,10:09:51.000,172,9572613,-795,0,1655798003,6286.216993969996,-1156.083472649996,24489.19659744 2022-06-21,10:09:52.000,172,9572605,-795,0,1655798004,6286.163103489998,-1156.1187183000002,24489.22454592 2022-06-21,10:09:53.000,172,9572588,-795,0,1655798005,6286.149630869993,-1156.1469148199976,24489.17563608 2022-06-21,10:09:54.000,172,9572628,-795,0,1655798006,6286.048586219993,-1156.1821604700017,24489.252494399996 2022-06-21,10:09:55.000,172,9572633,-795,0,1655798007,6286.1698397999935,-1156.2244552499978,24489.441146639998 2022-06-21,10:09:56.000,172,9572591,765,0,1655798008,6286.089004079993,-1156.2526517699953,24489.420185279996 2022-06-21,10:09:57.000,172,9572592,-795,0,1655798009,6286.001432049998,-1156.28084829,24489.238520160005 2022-06-21,10:09:58.000,172,9572627,-795,0,1655798010,6285.987959429993,-1156.3090448099974,24489.385249680003 2022-06-21,10:09:59.000,172,9572638,-795,0,1655798011,6285.9273326399925,-1156.3372413300021,24489.385249680003 2022-06-21,10:10:00.000,172,9572611,445,0,1655798012,6285.853233229995,-1156.3160939399968,24489.378262560007 2022-06-21,10:10:01.000,172,9572581,-795,0,1655798013,6285.826287989992,-1156.3372413300021,24489.329352720008 2022-06-21,10:10:02.000,172,9572607,685,0,1655798014,6285.785870129999,-1156.3865852399977,24489.24550728 2022-06-21,10:10:03.000,172,9572601,-795,0,1655798015,6285.711770719994,-1156.4570765399985,24489.22454592 2022-06-21,10:10:04.000,172,9572546,-795,0,1655798016,6285.779133819997,-1156.485273059996,24489.378262560007 2022-06-21,10:10:05.000,172,9572587,-315,0,1655798017,6285.772397509994,-1156.52051871,24489.371275439997 2022-06-21,10:10:06.000,172,9572601,-795,0,1655798018,6285.745452269999,-1156.5628134899962,24489.301404239995 2022-06-21,10:10:07.000,172,9572565,-795,0,1655798019,6285.657880239996,-1156.5698626199955,24489.18262320001 2022-06-21,10:10:08.000,172,9572708,-795,0,1655798020,6285.657880239996,-1156.633304789997,24489.203584559997 2022-06-21,10:10:09.000,172,9572567,-795,0,1655798021,6285.738715959997,-1156.6544521799951,24489.266468640002 2022-06-21,10:10:10.000,172,9572553,-795,0,1655798022,6285.772397509994,-1156.6826486999998,24489.301404239995 2022-06-21,10:10:11.000,172,9572629,-795,0,1655798023,6285.826287989992,-1156.7178943499966,24489.31537848 2022-06-21,10:10:12.000,172,9572623,245,0,1655798024,6285.799342749997,-1156.724943479996,24489.29441712 2022-06-21,10:10:13.000,172,9572623,-795,0,1655798025,6285.745452269999,-1156.7319926099954,24489.189610320005 2022-06-21,10:10:14.000,172,9572646,-795,0,1655798026,6285.765661199999,-1156.7742873899988,24489.29441712 2022-06-21,10:10:15.000,172,9572605,-795,0,1655798027,6285.684825479999,-1156.7883856499975,24489.189610320005 2022-06-21,10:10:16.000,172,9572633,445,0,1655798028,6285.657880239996,-1156.7954347799969,24489.217558800003 2022-06-21,10:10:17.000,172,9572623,445,0,1655798029,6285.523154039998,-1156.8377295600003,24489.084803519996 2022-06-21,10:10:18.000,172,9572590,-795,0,1655798030,6285.563571899998,-1156.8095330399956,24489.119739120004 2022-06-21,10:10:19.000,172,9572631,85,0,1655798031,6285.610726069994,-1156.7883856499975,24489.259481520006 2022-06-21,10:10:20.000,172,9572581,45,0,1655798032,6285.5703082099935,-1156.7742873899988,24489.287430000004 2022-06-21,10:10:21.000,172,9572589,-795,0,1655798033,6285.590517139994,-1156.8447786899997,24489.23153304001 2022-06-21,10:10:22.000,172,9572703,-795,0,1655798034,6285.489472489993,-1156.8659260799977,24489.119739120004 2022-06-21,10:10:23.000,172,9572672,-515,0,1655798035,6285.516417729996,-1156.9082208600012,24489.17563608 2022-06-21,10:10:24.000,172,9572543,-274,0,1655798036,6285.469263559993,-1156.8870734699958,24489.189610320005 2022-06-21,10:10:25.000,172,9572606,-795,0,1655798037,6285.475999869996,-1156.943466509998,24489.189610320005 2022-06-21,10:10:26.000,172,9572567,1085,0,1655798038,6285.368218909993,-1156.943466509998,24489.035893679997 2022-06-21,10:10:27.000,172,9572601,-795,0,1655798039,6285.368218909993,-1156.943466509998,24489.161661840008 2022-06-21,10:10:28.000,172,9572549,-795,0,1655798040,6285.401900459998,-1156.9293682499992,24489.22454592 2022-06-21,10:10:29.000,172,9572552,-795,0,1655798041,6285.348009979993,-1156.9575647699967,24489.266468640002 2022-06-21,10:10:30.000,172,9572635,-795,0,1655798042,6285.220020089997,-1156.9505156399973,24489.0778164 2022-06-21,10:10:31.000,172,9572635,-235,0,1655798043,6285.179602229997,-1156.9575647699967,24489.105764879998 2022-06-21,10:10:32.000,172,9572517,-795,0,1655798044,6285.044876029999,-1156.9857612900014,24488.993970960008 2022-06-21,10:10:33.000,172,9572622,-795,0,1655798045,6285.038139719996,-1157.0210069399982,24489.021919440005 2022-06-21,10:10:34.000,172,9572616,-795,0,1655798046,6285.118975439997,-1157.0210069399982,24489.140700480006 2022-06-21,10:10:35.000,172,9572536,-795,0,1655798047,6285.172865919994,-1157.0210069399982,24489.119739120004 2022-06-21,10:10:36.000,172,9572583,-755,0,1655798048,6285.105502819999,-1156.9716630299954,24489.18262320001 2022-06-21,10:10:37.000,172,9572604,-675,0,1655798049,6284.9842492399985,-1156.9505156399973,24488.97999672 2022-06-21,10:10:38.000,172,9572659,-74,0,1655798050,6284.9505676899935,-1156.9364173799986,24489.042880800007 2022-06-21,10:10:39.000,172,9572624,-795,0,1655798051,6284.829314109993,-1156.978712160002,24488.97999672 2022-06-21,10:10:40.000,172,9572571,-795,0,1655798052,6284.748478389993,-1156.9928104200008,24489.0079452 2022-06-21,10:10:41.000,172,9572622,-795,0,1655798053,6284.654170049995,-1157.0562525900023,24488.993970960008 2022-06-21,10:10:42.000,172,9572638,-795,0,1655798054,6284.586806949999,-1157.0210069399982,24488.882177040003 2022-06-21,10:10:43.000,172,9572552,-635,0,1655798055,6284.546389089999,-1157.0773999800003,24488.875189920007 2022-06-21,10:10:44.000,172,9572593,-795,0,1655798056,6284.647433739992,-1157.0773999800003,24489.000958080003 2022-06-21,10:10:45.000,172,9572638,-795,0,1655798057,6284.647433739992,-1157.0773999800003,24488.952048240004 2022-06-21,10:10:46.000,172,9572648,-795,0,1655798058,6284.586806949999,-1157.0773999800003,24488.917112639996 2022-06-21,10:10:47.000,172,9572556,-795,0,1655798059,6284.465553369999,-1157.0844491099997,24488.756408880006 2022-06-21,10:10:48.000,172,9572598,-795,0,1655798060,6284.431871819994,-1157.1055964999978,24488.74243464 2022-06-21,10:10:49.000,172,9572614,-315,0,1655798061,6284.425135509999,-1157.1055964999978,24488.833267200003 2022-06-21,10:10:50.000,172,9572582,-795,0,1655798062,6284.404926579999,-1157.0844491099997,24488.854228560005 2022-06-21,10:10:51.000,172,9572613,-795,0,1655798063,6284.317354549996,-1157.0562525900023,24488.79134448 2022-06-21,10:10:52.000,172,9572561,325,0,1655798064,6284.283672999998,-1157.0210069399982,24488.84724144001 2022-06-21,10:10:53.000,172,9572596,-434,0,1655798065,6284.128737869993,-1157.0139578099988,24488.749421759996 2022-06-21,10:10:54.000,172,9572661,-395,0,1655798066,6284.081583699997,-1157.0069086799995,24488.784357360004 2022-06-21,10:10:55.000,172,9572595,924,0,1655798067,6283.859285469996,-1157.0280560699975,24488.602692239998 2022-06-21,10:10:56.000,172,9572565,-35,0,1655798068,6283.906439639999,-1157.0562525900023,24488.595705120002 2022-06-21,10:10:57.000,172,9572559,-795,0,1655798069,6283.818867609996,-1157.1126456299971,24488.52583392 2022-06-21,10:10:58.000,172,9572620,-595,0,1655798070,6283.818867609996,-1157.1408421500018,24488.581730879996 2022-06-21,10:10:59.000,172,9572589,725,0,1655798071,6283.8794943999965,-1157.1690386699993,24488.64461496 2022-06-21,10:11:00.000,172,9572619,-795,0,1655798072,6283.852549159994,-1157.1901860599974,24488.616666480004 2022-06-21,10:11:01.000,172,9572603,-795,0,1655798073,6283.832340229994,-1157.218382580002,24488.581730879996 2022-06-21,10:11:02.000,172,9572616,-354,0,1655798074,6283.704350339998,-1157.2536282299989,24488.435001359998 2022-06-21,10:11:03.000,172,9572652,245,0,1655798075,6283.697614029996,-1157.3029721400017,24488.462949839995 2022-06-21,10:11:04.000,172,9572513,-795,0,1655798076,6283.663932479998,-1157.3241195299997,24488.47692408 2022-06-21,10:11:05.000,172,9572538,124,0,1655798077,6283.6369872399955,-1157.2959230100023,24488.469936960006 2022-06-21,10:11:06.000,172,9572583,-715,0,1655798078,6283.596569379995,-1157.3382177899985,24488.35814304 2022-06-21,10:11:07.000,172,9572576,-795,0,1655798079,6283.529206279993,-1157.3734634399952,24488.330194560003 2022-06-21,10:11:08.000,172,9572623,-795,0,1655798080,6283.589833069993,-1157.3734634399952,24488.435001359998 2022-06-21,10:11:09.000,172,9572643,-795,0,1655798081,6283.589833069993,-1157.4298564799974,24488.400065760005 2022-06-21,10:11:10.000,172,9572647,-795,0,1655798082,6283.529206279993,-1157.458053000002,24488.34416880001 2022-06-21,10:11:11.000,172,9572595,725,0,1655798083,6283.502261039997,-1157.4792003900002,24488.253336240006 2022-06-21,10:11:12.000,172,9572608,-795,0,1655798084,6283.441634249997,-1157.514446039997,24488.148529439997 2022-06-21,10:11:13.000,172,9572547,605,0,1655798085,6283.441634249997,-1157.5426425600017,24488.106606720008 2022-06-21,10:11:14.000,172,9572587,-795,0,1655798086,6283.610041999993,-1157.5567408200004,24488.302246080006 2022-06-21,10:11:15.000,172,9572590,-795,0,1655798087,6283.529206279993,-1157.5637899499998,24488.281284720004 2022-06-21,10:11:16.000,172,9572606,5,0,1655798088,6283.5224699699975,-1157.5990355999966,24488.295258959995 2022-06-21,10:11:17.000,172,9572609,725,0,1655798089,6283.340589599997,-1157.6131338599953,24488.099619599998 2022-06-21,10:11:18.000,172,9572608,-795,0,1655798090,6283.367534839999,-1157.5919864699972,24488.204426400007 2022-06-21,10:11:19.000,172,9572610,-795,0,1655798091,6283.320380669997,-1157.5919864699972,24488.134555200006 2022-06-21,10:11:20.000,172,9572607,-795,0,1655798092,6283.2799628099965,-1157.5919864699972,24488.162503680003 2022-06-21,10:11:21.000,172,9572614,-795,0,1655798093,6283.259753879996,-1157.5849373399979,24488.14154232 2022-06-21,10:11:22.000,172,9572604,765,0,1655798094,6283.145236609998,-1157.5708390799991,24488.092632480002 2022-06-21,10:11:23.000,172,9572639,245,0,1655798095,6283.1317639899935,-1157.549691690001,24488.05769688001 2022-06-21,10:11:24.000,172,9572588,-795,0,1655798096,6283.1654455399985,-1157.5919864699972,24488.17647792001 2022-06-21,10:11:25.000,172,9572608,-795,0,1655798097,6283.1654455399985,-1157.5990355999966,24488.12058096 2022-06-21,10:11:26.000,172,9572665,-795,0,1655798098,6283.145236609998,-1157.6272321200013,24488.078658239996 2022-06-21,10:11:27.000,172,9572594,-795,0,1655798099,6283.003774099998,-1157.662477769998,24487.938915840008 2022-06-21,10:11:28.000,172,9572671,1125,0,1655798100,6283.010510409993,-1157.6836251599962,24487.959877199995 2022-06-21,10:11:29.000,172,9572653,-795,0,1655798101,6283.050928269993,-1157.7400181999983,24488.00878704001 2022-06-21,10:11:30.000,172,9572544,-795,0,1655798102,6283.098082439996,-1157.7470673299977,24488.036735520007 2022-06-21,10:11:31.000,172,9572622,-795,0,1655798103,6283.125027679998,-1157.7682147199957,24488.085645360006 2022-06-21,10:11:32.000,172,9572590,485,0,1655798104,6283.125027679998,-1157.789362110001,24488.029748399997 2022-06-21,10:11:33.000,172,9572574,-195,0,1655798105,6283.050928269993,-1157.8175586299985,24487.945902960004 2022-06-21,10:11:34.000,172,9572603,165,0,1655798106,6283.118291369996,-1157.775263849995,24488.05070976 2022-06-21,10:11:35.000,172,9572603,-795,0,1655798107,6283.151972919994,-1157.775263849995,24487.95289008 2022-06-21,10:11:36.000,172,9572570,-795,0,1655798108,6283.071137199993,-1157.7611655899964,24487.848083280005 2022-06-21,10:11:37.000,172,9572606,-795,0,1655798109,6283.057664579996,-1157.7611655899964,24487.876031760003 2022-06-21,10:11:38.000,172,9572605,605,0,1655798110,6283.044191959998,-1157.7611655899964,24487.924941600002 2022-06-21,10:11:39.000,172,9572602,-795,0,1655798111,6283.104818749998,-1157.775263849995,24488.029748399997 2022-06-21,10:11:40.000,172,9572561,-795,0,1655798112,6282.956619929995,-1157.7823129800017,24487.987825680008 2022-06-21,10:11:41.000,172,9572650,605,0,1655798113,6283.0172467199955,-1157.8034603699998,24488.05769688001 2022-06-21,10:11:42.000,172,9572621,-795,0,1655798114,6282.902729449997,-1157.859853410002,24487.896993120004 2022-06-21,10:11:43.000,172,9572622,-395,0,1655798115,6282.936410999995,-1157.8880499299994,24487.924941600002 2022-06-21,10:11:44.000,172,9572558,365,0,1655798116,6282.970092549993,-1157.9021481899981,24487.945902960004 2022-06-21,10:11:45.000,172,9572623,725,0,1655798117,6282.970092549993,-1157.8950990599988,24487.95289008 2022-06-21,10:11:46.000,172,9572580,-795,0,1655798118,6282.909465759993,-1157.8880499299994,24487.876031760003 2022-06-21,10:11:47.000,172,9572616,-475,0,1655798119,6282.8892568299925,-1157.9091973199975,24487.869044640007 2022-06-21,10:11:48.000,172,9572571,725,0,1655798120,6282.956619929995,-1157.8669025400013,24488.00179992 2022-06-21,10:11:49.000,172,9572587,1205,0,1655798121,6282.909465759993,-1157.859853410002,24487.938915840008 2022-06-21,10:11:50.000,172,9572555,-795,0,1655798122,6282.943147309998,-1157.8950990599988,24487.917954480006 2022-06-21,10:11:51.000,172,9572530,765,0,1655798123,6282.909465759993,-1157.9232955799962,24487.876031760003 2022-06-21,10:11:52.000,172,9572593,-795,0,1655798124,6282.848838969992,-1157.9091973199975,24487.757250720002 2022-06-21,10:11:53.000,172,9572585,-795,0,1655798125,6282.835366349995,-1157.9091973199975,24487.764237839998 2022-06-21,10:11:54.000,172,9572577,565,0,1655798126,6282.949883619993,-1157.9162464499968,24487.910967359996 2022-06-21,10:11:55.000,172,9572584,-795,0,1655798127,6282.956619929995,-1157.8880499299994,24487.910967359996 2022-06-21,10:11:56.000,172,9572537,-35,0,1655798128,6282.788212179992,-1157.9021481899981,24487.799173440006 2022-06-21,10:11:57.000,172,9572627,-74,0,1655798129,6282.7747395599945,-1157.9303447099956,24487.792186319995 2022-06-21,10:11:58.000,172,9572654,-795,0,1655798130,6282.821893729997,-1157.9021481899981,24487.88301888 2022-06-21,10:11:59.000,172,9572559,685,0,1655798131,6282.768003249999,-1157.9373938400022,24487.820134800008 2022-06-21,10:12:00.000,172,9572611,-795,0,1655798132,6282.768003249999,-1157.9585412300003,24487.799173440006 2022-06-21,10:12:01.000,172,9572604,-795,0,1655798133,6282.734321699994,-1157.951492100001,24487.827121920003 2022-06-21,10:12:02.000,172,9572585,-795,0,1655798134,6282.720849079997,-1157.9232955799962,24487.764237839998 2022-06-21,10:12:03.000,172,9572580,-395,0,1655798135,6282.720849079997,-1157.9373938400022,24487.757250720002 2022-06-21,10:12:04.000,172,9572571,85,0,1655798136,6282.768003249999,-1157.9303447099956,24487.88301888 2022-06-21,10:12:05.000,172,9572529,605,0,1655798137,6282.700640149997,-1157.9655903599996,24487.896993120004 2022-06-21,10:12:06.000,172,9572593,5,0,1655798138,6282.700640149997,-1157.9655903599996,24487.792186319995 2022-06-21,10:12:07.000,172,9572597,-635,0,1655798139,6282.5322323999935,-1157.9796886199983,24487.61750832 2022-06-21,10:12:08.000,172,9572663,-795,0,1655798140,6282.599595499996,-1157.993786879997,24487.659431040003 2022-06-21,10:12:09.000,172,9572544,-795,0,1655798141,6282.6804312199965,-1157.9303447099956,24487.820134800008 2022-06-21,10:12:10.000,172,9572577,-795,0,1655798142,6282.6804312199965,-1157.9162464499968,24487.848083280005 2022-06-21,10:12:11.000,172,9572634,325,0,1655798143,6282.687167529999,-1157.8810008,24487.799173440006 2022-06-21,10:12:12.000,172,9572507,-475,0,1655798144,6282.720849079997,-1157.845755149996,24487.80616056 2022-06-21,10:12:13.000,172,9572592,-795,0,1655798145,6282.619804429996,-1157.8387060199966,24487.750263600006 2022-06-21,10:12:14.000,172,9572679,645,0,1655798146,6282.586122879999,-1157.8387060199966,24487.778212080004 2022-06-21,10:12:15.000,172,9572569,-795,0,1655798147,6282.498550849996,-1157.8316568899972,24487.715328 2022-06-21,10:12:16.000,172,9572595,525,0,1655798148,6282.4177151299955,-1157.8669025400013,24487.73628936 2022-06-21,10:12:17.000,172,9572655,-114,0,1655798149,6282.208889519992,-1157.8810008,24487.477765919997 2022-06-21,10:12:18.000,172,9572588,-795,0,1655798150,6282.235834759995,-1157.8739516700007,24487.680392400005 2022-06-21,10:12:19.000,172,9572621,-795,0,1655798151,6282.242571069997,-1157.8387060199966,24487.771224960008 2022-06-21,10:12:20.000,172,9572571,-795,0,1655798152,6282.141526419997,-1157.824607759998,24487.701353760007 2022-06-21,10:12:21.000,172,9572631,485,0,1655798153,6282.087635939999,-1157.8034603699998,24487.694366639997 2022-06-21,10:12:22.000,172,9572607,-795,0,1655798154,6281.939437119996,-1157.7964112400005,24487.540650000003 2022-06-21,10:12:23.000,172,9572694,-795,0,1655798155,6281.946173429998,-1157.8387060199966,24487.51968864 2022-06-21,10:12:24.000,172,9572585,-795,0,1655798156,6281.932700809994,-1157.8316568899972,24487.55462424001 2022-06-21,10:12:25.000,172,9572576,-795,0,1655798157,6281.872074019993,-1157.8880499299994,24487.414881840006 2022-06-21,10:12:26.000,172,9572582,-315,0,1655798158,6281.9124918799935,-1157.8880499299994,24487.407894719996 2022-06-21,10:12:27.000,172,9572587,-795,0,1655798159,6281.878810329996,-1157.9091973199975,24487.407894719996 2022-06-21,10:12:28.000,172,9572609,-795,0,1655798160,6281.986591289999,-1157.9303447099956,24487.484753040007 2022-06-21,10:12:29.000,172,9572527,-795,0,1655798161,6282.027009149999,-1157.9585412300003,24487.477765919997 2022-06-21,10:12:30.000,172,9572553,-795,0,1655798162,6282.013536529994,-1158.0078851399958,24487.442830320004 2022-06-21,10:12:31.000,172,9572626,-354,0,1655798163,6282.027009149999,-1158.0290325300011,24487.33802352001 2022-06-21,10:12:32.000,172,9572592,404,0,1655798164,6281.986591289999,-1158.0008360099964,24487.23321672 2022-06-21,10:12:33.000,172,9572597,765,0,1655798165,6281.986591289999,-1158.0008360099964,24487.23321672 2022-06-21,10:12:34.000,172,9572521,-195,0,1655798166,6282.047218079999,-1157.993786879997,24487.37994624 2022-06-21,10:12:35.000,172,9572574,-795,0,1655798167,6282.020272839996,-1157.9796886199983,24487.3310364 2022-06-21,10:12:36.000,172,9572516,-795,0,1655798168,6282.0606906999965,-1158.0149342699951,24487.35199776 2022-06-21,10:12:37.000,172,9572550,-795,0,1655798169,6282.000063909996,-1158.0290325300011,24487.21924248001 2022-06-21,10:12:38.000,172,9572633,-795,0,1655798170,6282.027009149999,-1158.0431307899999,24487.247190960006 2022-06-21,10:12:39.000,172,9572632,1085,0,1655798171,6282.000063909996,-1158.0360816600005,24487.17033264001 2022-06-21,10:12:40.000,172,9572589,-795,0,1655798172,6282.006800219999,-1158.0290325300011,24487.16334552 2022-06-21,10:12:41.000,172,9572583,-795,0,1655798173,6282.0606906999965,-1158.0572290499986,24487.226229600004 2022-06-21,10:12:42.000,172,9572633,-795,0,1655798174,6282.087635939999,-1158.0431307899999,24487.156358400003 2022-06-21,10:12:43.000,172,9572599,-795,0,1655798175,6282.161735349997,-1158.0572290499986,24487.156358400003 2022-06-21,10:12:44.000,172,9572636,-795,0,1655798176,6282.309934169993,-1157.9796886199983,24487.247190960006 2022-06-21,10:12:45.000,172,9572607,365,0,1655798177,6282.330143099993,-1157.9162464499968,24487.254178080002 2022-06-21,10:12:46.000,172,9572634,-795,0,1655798178,6282.316670479995,-1157.8528042799953,24487.191293999997 2022-06-21,10:12:47.000,172,9572547,325,0,1655798179,6282.181944279997,-1157.824607759998,24487.072512959996 2022-06-21,10:12:48.000,172,9572622,-795,0,1655798180,6282.168471659992,-1157.775263849995,24487.11443568 2022-06-21,10:12:49.000,172,9572587,525,0,1655798181,6282.202153209997,-1157.7047725500015,24487.226229600004 2022-06-21,10:12:50.000,172,9572574,205,0,1655798182,6282.195416899995,-1157.7118216800009,24487.254178080002 2022-06-21,10:12:51.000,172,9572644,805,0,1655798183,6282.188680589992,-1157.6977234200021,24487.289113679995 2022-06-21,10:12:52.000,172,9572566,445,0,1655798184,6282.148262729999,-1157.7188708100002,24487.289113679995 2022-06-21,10:12:53.000,172,9572514,-795,0,1655798185,6282.128053799999,-1157.7400181999983,24487.16334552 2022-06-21,10:12:54.000,172,9572616,-795,0,1655798186,6282.141526419997,-1157.7823129800017,24487.177319760005 2022-06-21,10:12:55.000,172,9572600,-795,0,1655798187,6282.1752079699945,-1157.824607759998,24487.16334552 2022-06-21,10:12:56.000,172,9572635,-795,0,1655798188,6282.222362139997,-1157.8669025400013,24487.18430688 2022-06-21,10:12:57.000,172,9572622,-434,0,1655798189,6282.074163319994,-1157.8880499299994,24486.96770616 2022-06-21,10:12:58.000,172,9572610,805,0,1655798190,6282.181944279997,-1157.8950990599988,24487.05155160001 2022-06-21,10:12:59.000,172,9572610,-795,0,1655798191,6282.3234067899975,-1157.8950990599988,24487.268152320008 2022-06-21,10:13:00.000,172,9572612,365,0,1655798192,6282.370560959993,-1157.8528042799953,24487.240203839996 2022-06-21,10:13:01.000,172,9572610,685,0,1655798193,6282.316670479995,-1157.8739516700007,24487.21924248001 2022-06-21,10:13:02.000,172,9572636,-795,0,1655798194,6282.195416899995,-1157.8528042799953,24487.100461440008 2022-06-21,10:13:03.000,172,9572558,-795,0,1655798195,6282.215625829995,-1157.8669025400013,24487.177319760005 2022-06-21,10:13:04.000,172,9572617,404,0,1655798196,6282.161735349997,-1157.8528042799953,24487.107448560004 2022-06-21,10:13:05.000,172,9572641,-795,0,1655798197,6282.222362139997,-1157.859853410002,24487.247190960006 2022-06-21,10:13:06.000,172,9572650,-795,0,1655798198,6282.276252619995,-1157.859853410002,24487.254178080002 2022-06-21,10:13:07.000,172,9572578,-395,0,1655798199,6282.296461549995,-1157.8316568899972,24487.310075039997 2022-06-21,10:13:08.000,172,9572555,365,0,1655798200,6282.296461549995,-1157.8316568899972,24487.28212656 2022-06-21,10:13:09.000,172,9572620,725,0,1655798201,6282.363824649998,-1157.8105094999992,24487.191293999997 2022-06-21,10:13:10.000,172,9572677,645,0,1655798202,6282.431187749993,-1157.7400181999983,24487.28212656 2022-06-21,10:13:11.000,172,9572575,-354,0,1655798203,6282.397506199995,-1157.7047725500015,24487.240203839996 2022-06-21,10:13:12.000,172,9572562,-795,0,1655798204,6282.330143099993,-1157.6483795099994,24487.177319760005 2022-06-21,10:13:13.000,172,9572664,45,0,1655798205,6282.282988929997,-1157.6342812500006,24487.21924248001 2022-06-21,10:13:14.000,172,9572600,-434,0,1655798206,6282.276252619995,-1157.6554286399987,24487.247190960006 2022-06-21,10:13:15.000,172,9572620,-795,0,1655798207,6282.168471659992,-1157.6977234200021,24487.100461440008 2022-06-21,10:13:16.000,172,9572571,124,0,1655798208,6282.282988929997,-1157.6342812500006,24487.317062160007 2022-06-21,10:13:17.000,172,9572556,-795,0,1655798209,6282.276252619995,-1157.6483795099994,24487.317062160007 2022-06-21,10:13:18.000,172,9572643,-795,0,1655798210,6282.229098449992,-1157.606084729996,24487.254178080002 2022-06-21,10:13:19.000,172,9572551,165,0,1655798211,6282.0606906999965,-1157.5849373399979,24487.107448560004 2022-06-21,10:13:20.000,172,9572556,-795,0,1655798212,6282.087635939999,-1157.5990355999966,24487.240203839996 2022-06-21,10:13:21.000,172,9572589,-315,0,1655798213,6282.047218079999,-1157.5990355999966,24487.226229600004 2022-06-21,10:13:22.000,172,9572582,-795,0,1655798214,6282.080899629997,-1157.606084729996,24487.275139440004 2022-06-21,10:13:23.000,172,9572562,485,0,1655798215,6282.087635939999,-1157.606084729996,24487.142384159997 2022-06-21,10:13:24.000,172,9572601,-795,0,1655798216,6282.121317489997,-1157.620182990002,24487.093474319998 2022-06-21,10:13:25.000,172,9572598,-795,0,1655798217,6282.262779999997,-1157.606084729996,24487.261165199998 2022-06-21,10:13:26.000,172,9572591,-795,0,1655798218,6282.276252619995,-1157.6272321200013,24487.21924248001 2022-06-21,10:13:27.000,172,9572565,-795,0,1655798219,6282.316670479995,-1157.64133038,24487.18430688 2022-06-21,10:13:28.000,172,9572587,-795,0,1655798220,6282.242571069997,-1157.6554286399987,24487.093474319998 2022-06-21,10:13:29.000,172,9572551,325,0,1655798221,6282.276252619995,-1157.6765760299968,24487.11443568 2022-06-21,10:13:30.000,172,9572567,-795,0,1655798222,6282.444660369998,-1157.6836251599962,24487.254178080002 2022-06-21,10:13:31.000,172,9572561,-795,0,1655798223,6282.498550849996,-1157.6836251599962,24487.254178080002 2022-06-21,10:13:32.000,172,9572598,-434,0,1655798224,6282.5659139499985,-1157.6765760299968,24487.261165199998 2022-06-21,10:13:33.000,172,9572603,445,0,1655798225,6282.633277049994,-1157.7047725500015,24487.18430688 2022-06-21,10:13:34.000,172,9572631,-795,0,1655798226,6282.707376459999,-1157.7400181999983,24487.16334552 2022-06-21,10:13:35.000,172,9572641,-795,0,1655798227,6282.855575279995,-1157.7188708100002,24487.086487200002 2022-06-21,10:13:36.000,172,9572632,645,0,1655798228,6282.963356239998,-1157.6906742899955,24487.13539704 2022-06-21,10:13:37.000,172,9572647,-795,0,1655798229,6283.125027679998,-1157.7047725500015,24487.247190960006 2022-06-21,10:13:38.000,172,9572608,-795,0,1655798230,6283.178918159996,-1157.6906742899955,24487.345010640005 2022-06-21,10:13:39.000,172,9572554,-795,0,1655798231,6283.205863399999,-1157.732969069999,24487.310075039997 2022-06-21,10:13:40.000,172,9572535,-795,0,1655798232,6283.306908049999,-1157.732969069999,24487.372959120003 2022-06-21,10:13:41.000,172,9572565,-795,0,1655798233,6283.320380669997,-1157.732969069999,24487.414881840006 2022-06-21,10:13:42.000,172,9572628,205,0,1655798234,6283.253017569994,-1157.7047725500015,24487.30308792 2022-06-21,10:13:43.000,172,9572635,-795,0,1655798235,6283.246281259999,-1157.6483795099994,24487.393920480004 2022-06-21,10:13:44.000,172,9572550,-795,0,1655798236,6283.253017569994,-1157.6342812500006,24487.345010640005 2022-06-21,10:13:45.000,172,9572521,285,0,1655798237,6283.199127089996,-1157.606084729996,24487.463791680006 2022-06-21,10:13:46.000,172,9572591,-795,0,1655798238,6283.185654469999,-1157.6342812500006,24487.407894719996 2022-06-21,10:13:47.000,172,9572627,805,0,1655798239,6283.205863399999,-1157.662477769998,24487.421868960002 2022-06-21,10:13:48.000,172,9572579,-795,0,1655798240,6283.300171739997,-1157.662477769998,24487.540650000003 2022-06-21,10:13:49.000,172,9572590,-795,0,1655798241,6283.367534839999,-1157.662477769998,24487.55462424001 2022-06-21,10:13:50.000,172,9572638,565,0,1655798242,6283.401216389997,-1157.6695268999974,24487.540650000003 2022-06-21,10:13:51.000,172,9572651,325,0,1655798243,6283.253017569994,-1157.6554286399987,24487.275139440004 2022-06-21,10:13:52.000,172,9572610,-795,0,1655798244,6283.327116979999,-1157.606084729996,24487.491740160003 2022-06-21,10:13:53.000,172,9572583,805,0,1655798245,6283.340589599997,-1157.5637899499998,24487.55462424001 2022-06-21,10:13:54.000,172,9572536,-315,0,1655798246,6283.232808639994,-1157.6131338599953,24487.533662880007 2022-06-21,10:13:55.000,172,9572571,605,0,1655798247,6283.219336019996,-1157.6272321200013,24487.512701520005 2022-06-21,10:13:56.000,172,9572556,-795,0,1655798248,6283.253017569994,-1157.662477769998,24487.652443920007 2022-06-21,10:13:57.000,172,9572601,725,0,1655798249,6283.1654455399985,-1157.7259199399996,24487.66641816 2022-06-21,10:13:58.000,172,9572664,685,0,1655798250,6283.023983029998,-1157.7823129800017,24487.540650000003 2022-06-21,10:13:59.000,172,9572592,-795,0,1655798251,6282.902729449997,-1157.8105094999992,24487.37994624 2022-06-21,10:14:00.000,172,9572658,165,0,1655798252,6283.111555059993,-1157.775263849995,24487.624495439995 2022-06-21,10:14:01.000,172,9572561,-795,0,1655798253,6283.071137199993,-1157.8528042799953,24487.50571440001 2022-06-21,10:14:02.000,172,9572570,-795,0,1655798254,6283.1654455399985,-1157.9021481899981,24487.561611360004 2022-06-21,10:14:03.000,172,9572593,-515,0,1655798255,6283.273226499994,-1157.9303447099956,24487.589559840002 2022-06-21,10:14:04.000,172,9572561,-795,0,1655798256,6283.401216389997,-1157.9373938400022,24487.68737952 2022-06-21,10:14:05.000,172,9572636,-515,0,1655798257,6283.428161629992,-1157.9303447099956,24487.708340880003 2022-06-21,10:14:06.000,172,9572632,765,0,1655798258,6283.448370559992,-1157.9444429700015,24487.63846968 2022-06-21,10:14:07.000,172,9572652,-795,0,1655798259,6283.3742711499945,-1157.9655903599996,24487.51968864 2022-06-21,10:14:08.000,172,9572631,-795,0,1655798260,6283.414689009995,-1157.9867377499977,24487.51968864 2022-06-21,10:14:09.000,172,9572574,845,0,1655798261,6283.441634249997,-1157.993786879997,24487.624495439995 2022-06-21,10:14:10.000,172,9572592,-795,0,1655798262,6283.502261039997,-1157.9585412300003,24487.729302240004 2022-06-21,10:14:11.000,172,9572578,-235,0,1655798263,6283.502261039997,-1157.993786879997,24487.750263600006 2022-06-21,10:14:12.000,172,9572573,-795,0,1655798264,6283.495524729995,-1157.972639489999,24487.743276479996 2022-06-21,10:14:13.000,172,9572585,-795,0,1655798265,6283.3742711499945,-1158.0290325300011,24487.624495439995 2022-06-21,10:14:14.000,172,9572636,725,0,1655798266,6283.401216389997,-1158.0149342699951,24487.73628936 2022-06-21,10:14:15.000,172,9572621,-795,0,1655798267,6283.381007459997,-1158.0008360099964,24487.743276479996 2022-06-21,10:14:16.000,172,9572495,765,0,1655798268,6283.320380669997,-1158.0149342699951,24487.66641816 2022-06-21,10:14:17.000,172,9572552,765,0,1655798269,6283.104818749998,-1158.0431307899999,24487.49872728 2022-06-21,10:14:18.000,172,9572606,445,0,1655798270,6283.219336019996,-1158.0501799199992,24487.694366639997 2022-06-21,10:14:19.000,172,9572616,-795,0,1655798271,6283.293435429994,-1158.085425569996,24487.848083280005 2022-06-21,10:14:20.000,172,9572542,605,0,1655798272,6283.300171739997,-1158.064278179998,24487.820134800008 2022-06-21,10:14:21.000,172,9572622,-795,0,1655798273,6283.239544949996,-1158.0431307899999,24487.813147679997 2022-06-21,10:14:22.000,172,9572568,-795,0,1655798274,6283.118291369996,-1158.0501799199992,24487.61750832 2022-06-21,10:14:23.000,172,9572663,-795,0,1655798275,6283.125027679998,-1158.0783764399966,24487.694366639997 2022-06-21,10:14:24.000,172,9572607,-235,0,1655798276,6283.104818749998,-1158.12067122,24487.708340880003 2022-06-21,10:14:25.000,172,9572632,165,0,1655798277,6283.084609819998,-1158.1065729600014,24487.708340880003 2022-06-21,10:14:26.000,172,9572579,-795,0,1655798278,6283.077873509996,-1158.1559168699969,24487.708340880003 2022-06-21,10:14:27.000,172,9572593,-795,0,1655798279,6283.118291369996,-1158.1418186099982,24487.67340528001 2022-06-21,10:14:28.000,172,9572561,-795,0,1655798280,6283.219336019996,-1158.1347694799988,24487.792186319995 2022-06-21,10:14:29.000,172,9572586,-795,0,1655798281,6283.232808639994,-1158.1770642600022,24487.820134800008 2022-06-21,10:14:30.000,172,9572686,1205,0,1655798282,6283.246281259999,-1158.1629659999962,24487.778212080004 2022-06-21,10:14:31.000,172,9572603,645,0,1655798283,6283.259753879996,-1158.1841133900016,24487.715328 2022-06-21,10:14:32.000,172,9572623,-155,0,1655798284,6283.151972919994,-1158.1559168699969,24487.659431040003 2022-06-21,10:14:33.000,172,9572584,-795,0,1655798285,6283.084609819998,-1158.12067122,24487.589559840002 2022-06-21,10:14:34.000,172,9572595,205,0,1655798286,6283.125027679998,-1158.0783764399966,24487.820134800008 2022-06-21,10:14:35.000,172,9572575,485,0,1655798287,6283.071137199993,-1158.0713273099973,24487.80616056 2022-06-21,10:14:36.000,172,9572529,-795,0,1655798288,6282.963356239998,-1158.0713273099973,24487.820134800008 2022-06-21,10:14:37.000,172,9572583,-795,0,1655798289,6282.747794319999,-1158.1347694799988,24487.66641816 2022-06-21,10:14:38.000,172,9572623,-795,0,1655798290,6282.7747395599945,-1158.1065729600014,24487.799173440006 2022-06-21,10:14:39.000,172,9572557,485,0,1655798291,6282.666958599999,-1158.1347694799988,24487.743276479996 2022-06-21,10:14:40.000,172,9572635,-74,0,1655798292,6282.613068119994,-1158.1770642600022,24487.750263600006 2022-06-21,10:14:41.000,172,9572598,124,0,1655798293,6282.586122879999,-1158.1700151299956,24487.701353760007 2022-06-21,10:14:42.000,172,9572594,-795,0,1655798294,6282.512023469993,-1158.2264081699977,24487.708340880003 2022-06-21,10:14:43.000,172,9572603,-795,0,1655798295,6282.491814539993,-1158.2546046899952,24487.708340880003 2022-06-21,10:14:44.000,172,9572520,525,0,1655798296,6282.498550849996,-1158.2475555599958,24487.757250720002 2022-06-21,10:14:45.000,172,9572564,-795,0,1655798297,6282.525496089998,-1158.2687029500012,24487.771224960008 2022-06-21,10:14:46.000,172,9572659,-155,0,1655798298,6282.451396679993,-1158.2757520800005,24487.708340880003 2022-06-21,10:14:47.000,172,9572560,-795,0,1655798299,6282.343615719998,-1158.3109977299973,24487.56859848 2022-06-21,10:14:48.000,172,9572647,-795,0,1655798300,6282.350352029993,-1158.3180468599967,24487.54763712 2022-06-21,10:14:49.000,172,9572593,445,0,1655798301,6282.410978819993,-1158.3180468599967,24487.603534080008 2022-06-21,10:14:50.000,172,9572575,445,0,1655798302,6282.437924059996,-1158.28280121,24487.708340880003 2022-06-21,10:14:51.000,172,9572569,245,0,1655798303,6282.464869299998,-1158.28280121,24487.645456799997 2022-06-21,10:14:52.000,172,9572549,565,0,1655798304,6282.485078229998,-1158.2616538200018,24487.631482560006 2022-06-21,10:14:53.000,172,9572516,-635,0,1655798305,6282.397506199995,-1158.2546046899952,24487.51968864 2022-06-21,10:14:54.000,172,9572589,-795,0,1655798306,6282.525496089998,-1158.2616538200018,24487.589559840002 2022-06-21,10:14:55.000,172,9572594,-795,0,1655798307,6282.491814539993,-1158.2264081699977,24487.575585599996 2022-06-21,10:14:56.000,172,9572552,-795,0,1655798308,6282.498550849996,-1158.1559168699969,24487.55462424001 2022-06-21,10:14:57.000,172,9572625,-795,0,1655798309,6282.343615719998,-1158.1065729600014,24487.456804559995 2022-06-21,10:14:58.000,172,9572590,-515,0,1655798310,6282.363824649998,-1158.099523830002,24487.512701520005 2022-06-21,10:14:59.000,172,9572617,924,0,1655798311,6282.397506199995,-1158.1065729600014,24487.582572720006 2022-06-21,10:15:00.000,172,9572616,-235,0,1655798312,6282.316670479995,-1158.1418186099982,24487.491740160003 2022-06-21,10:15:01.000,172,9572551,765,0,1655798313,6282.505287159998,-1158.1277203499994,24487.54763712 2022-06-21,10:15:02.000,172,9572629,924,0,1655798314,6282.410978819993,-1158.191162520001,24487.365972000007 2022-06-21,10:15:03.000,172,9572654,-795,0,1655798315,6282.538968709996,-1158.1841133900016,24487.51968864 2022-06-21,10:15:04.000,172,9572562,-795,0,1655798316,6282.626540739999,-1158.2264081699977,24487.561611360004 2022-06-21,10:15:05.000,172,9572605,-795,0,1655798317,6282.693903839994,-1158.2264081699977,24487.533662880007 2022-06-21,10:15:06.000,172,9572604,924,0,1655798318,6282.660222289996,-1158.2193590399984,24487.512701520005 2022-06-21,10:15:07.000,172,9572592,-795,0,1655798319,6282.673694909994,-1158.191162520001,24487.442830320004 2022-06-21,10:15:08.000,172,9572568,485,0,1655798320,6282.788212179992,-1158.1770642600022,24487.56859848 2022-06-21,10:15:09.000,172,9572565,-795,0,1655798321,6282.794948489995,-1158.1559168699969,24487.596546959998 2022-06-21,10:15:10.000,172,9572637,-795,0,1655798322,6282.808421109992,-1158.1277203499994,24487.561611360004 2022-06-21,10:15:11.000,172,9572580,-235,0,1655798323,6282.761266939997,-1158.1559168699969,24487.540650000003 2022-06-21,10:15:12.000,172,9572526,645,0,1655798324,6282.734321699994,-1158.1700151299956,24487.372959120003 2022-06-21,10:15:13.000,172,9572572,-795,0,1655798325,6282.741058009997,-1158.1629659999962,24487.414881840006 2022-06-21,10:15:14.000,172,9572506,-35,0,1655798326,6282.842102659997,-1158.12067122,24487.56859848 2022-06-21,10:15:15.000,172,9572609,-795,0,1655798327,6282.821893729997,-1158.1136220900007,24487.575585599996 2022-06-21,10:15:16.000,172,9572554,1285,0,1655798328,6282.747794319999,-1158.0924746999954,24487.589559840002 2022-06-21,10:15:17.000,172,9572596,-114,0,1655798329,6282.619804429996,-1158.1559168699969,24487.491740160003 2022-06-21,10:15:18.000,172,9572590,565,0,1655798330,6282.646749669999,-1158.1770642600022,24487.575585599996 2022-06-21,10:15:19.000,172,9572501,-795,0,1655798331,6282.606331809999,-1158.1982116500003,24487.526675759997 2022-06-21,10:15:20.000,172,9572546,924,0,1655798332,6282.545705019998,-1158.2052607799997,24487.50571440001 2022-06-21,10:15:21.000,172,9572564,-74,0,1655798333,6282.5659139499985,-1158.2052607799997,24487.526675759997 2022-06-21,10:15:22.000,172,9572629,-635,0,1655798334,6282.545705019998,-1158.212309909999,24487.484753040007 2022-06-21,10:15:23.000,172,9572529,485,0,1655798335,6282.525496089998,-1158.233457299997,24487.512701520005 2022-06-21,10:15:24.000,172,9572562,-795,0,1655798336,6282.579386569996,-1158.1841133900016,24487.589559840002 2022-06-21,10:15:25.000,172,9572602,-475,0,1655798337,6282.599595499996,-1158.191162520001,24487.575585599996 2022-06-21,10:15:26.000,172,9572671,285,0,1655798338,6282.498550849996,-1158.1629659999962,24487.596546959998 2022-06-21,10:15:27.000,172,9572625,245,0,1655798339,6282.343615719998,-1158.099523830002,24487.407894719996 2022-06-21,10:15:28.000,172,9572629,645,0,1655798340,6282.3234067899975,-1157.972639489999,24487.414881840006 2022-06-21,10:15:29.000,172,9572617,-795,0,1655798341,6282.2695163099925,-1157.8950990599988,24487.512701520005 2022-06-21,10:15:30.000,172,9572599,-795,0,1655798342,6282.215625829995,-1157.859853410002,24487.603534080008 2022-06-21,10:15:31.000,172,9572627,-795,0,1655798343,6282.101108559997,-1157.8387060199966,24487.610521200004 2022-06-21,10:15:32.000,172,9572565,-795,0,1655798344,6282.0606906999965,-1157.8528042799953,24487.56859848 2022-06-21,10:15:33.000,172,9572612,445,0,1655798345,6281.925964499998,-1157.9232955799962,24487.456804559995 2022-06-21,10:15:34.000,172,9572606,-795,0,1655798346,6281.9663823599985,-1157.9373938400022,24487.540650000003 2022-06-21,10:15:35.000,172,9572556,-795,0,1655798347,6281.959646049996,-1157.9303447099956,24487.526675759997 2022-06-21,10:15:36.000,172,9572527,-795,0,1655798348,6281.959646049996,-1157.8880499299994,24487.414881840006 2022-06-21,10:15:37.000,172,9572620,605,0,1655798349,6281.905755569998,-1157.9021481899981,24487.261165199998 2022-06-21,10:15:38.000,172,9572566,1245,0,1655798350,6281.858601399996,-1157.8950990599988,24487.324049280003 2022-06-21,10:15:39.000,172,9572617,-795,0,1655798351,6281.973118669994,-1157.8316568899972,24487.44981744 2022-06-21,10:15:40.000,172,9572574,-795,0,1655798352,6281.986591289999,-1157.859853410002,24487.456804559995 2022-06-21,10:15:41.000,172,9572539,445,0,1655798353,6281.959646049996,-1157.8387060199966,24487.407894719996 2022-06-21,10:15:42.000,172,9572655,525,0,1655798354,6281.939437119996,-1157.8387060199966,24487.240203839996 2022-06-21,10:15:43.000,172,9572580,-795,0,1655798355,6281.9663823599985,-1157.7964112400005,24487.275139440004 2022-06-21,10:15:44.000,172,9572565,-795,0,1655798356,6282.094372249994,-1157.845755149996,24487.296100800006 2022-06-21,10:15:45.000,172,9572543,-795,0,1655798357,6282.134790109994,-1157.8528042799953,24487.275139440004 2022-06-21,10:15:46.000,172,9572588,-475,0,1655798358,6282.141526419997,-1157.845755149996,24487.28212656 2022-06-21,10:15:47.000,172,9572553,-795,0,1655798359,6282.141526419997,-1157.8316568899972,24487.21225536 2022-06-21,10:15:48.000,172,9572570,325,0,1655798360,6282.141526419997,-1157.8034603699998,24487.4009076 2022-06-21,10:15:49.000,172,9572575,-795,0,1655798361,6282.094372249994,-1157.8175586299985,24487.345010640005 2022-06-21,10:15:50.000,172,9572561,1445,0,1655798362,6282.020272839996,-1157.845755149996,24487.30308792 2022-06-21,10:15:51.000,172,9572589,805,0,1655798363,6281.9663823599985,-1157.8669025400013,24487.247190960006 2022-06-21,10:15:52.000,172,9572570,-795,0,1655798364,6281.872074019993,-1157.9303447099956,24487.13539704 2022-06-21,10:15:53.000,172,9572597,-795,0,1655798365,6281.885546639998,-1157.9232955799962,24487.156358400003 2022-06-21,10:15:54.000,172,9572576,-795,0,1655798366,6282.000063909996,-1157.951492100001,24487.289113679995 2022-06-21,10:15:55.000,172,9572586,-795,0,1655798367,6282.067427009999,-1157.9796886199983,24487.275139440004 2022-06-21,10:15:56.000,172,9572560,685,0,1655798368,6282.0606906999965,-1157.9867377499977,24487.21225536 2022-06-21,10:15:57.000,172,9572568,-795,0,1655798369,6282.027009149999,-1157.993786879997,24487.128409920006 2022-06-21,10:15:58.000,172,9572561,-795,0,1655798370,6282.0606906999965,-1157.9444429700015,24487.21225536 2022-06-21,10:15:59.000,172,9572492,-795,0,1655798371,6282.020272839996,-1157.9373938400022,24487.18430688 2022-06-21,10:16:00.000,172,9572571,-795,0,1655798372,6281.993327599994,-1157.9232955799962,24487.156358400003 2022-06-21,10:16:01.000,172,9572532,-795,0,1655798373,6281.824919849998,-1157.8669025400013,24487.037577360003 2022-06-21,10:16:02.000,172,9572576,-795,0,1655798374,6281.831656159993,-1157.7964112400005,24487.079500080006 2022-06-21,10:16:03.000,172,9572624,-155,0,1655798375,6281.804710919998,-1157.789362110001,24487.107448560004 2022-06-21,10:16:04.000,172,9572542,-795,0,1655798376,6281.744084129998,-1157.789362110001,24487.21924248001 2022-06-21,10:16:05.000,172,9572566,805,0,1655798377,6281.710402579993,-1157.7823129800017,24487.247190960006 2022-06-21,10:16:06.000,172,9572565,-635,0,1655798378,6281.589148999992,-1157.8316568899972,24487.17033264001 2022-06-21,10:16:07.000,172,9572605,-795,0,1655798379,6281.407268629999,-1157.8528042799953,24487.072512959996 2022-06-21,10:16:08.000,172,9572653,-795,0,1655798380,6281.373587079994,-1157.8669025400013,24486.981680400007 2022-06-21,10:16:09.000,172,9572536,-795,0,1655798381,6281.414004939994,-1157.8739516700007,24487.100461440008 2022-06-21,10:16:10.000,172,9572591,-795,0,1655798382,6281.420741249996,-1157.8739516700007,24487.142384159997 2022-06-21,10:16:11.000,172,9572566,-434,0,1655798383,6281.407268629999,-1157.8880499299994,24487.11443568 2022-06-21,10:16:12.000,172,9572585,-795,0,1655798384,6281.339905529996,-1157.9091973199975,24487.079500080006 2022-06-21,10:16:13.000,172,9572620,-795,0,1655798385,6281.259069809996,-1157.9303447099956,24487.030590240007 2022-06-21,10:16:14.000,172,9572594,-795,0,1655798386,6281.272542429993,-1157.9162464499968,24487.072512959996 2022-06-21,10:16:15.000,172,9572632,-795,0,1655798387,6281.232124569993,-1157.9162464499968,24486.99565464 2022-06-21,10:16:16.000,172,9572585,445,0,1655798388,6281.259069809996,-1157.9373938400022,24486.974693279997 2022-06-21,10:16:17.000,172,9572561,-795,0,1655798389,6281.178234089995,-1157.9444429700015,24486.862899360007 2022-06-21,10:16:18.000,172,9572552,725,0,1655798390,6281.252333499993,-1157.9232955799962,24486.88386072001 2022-06-21,10:16:19.000,172,9572553,-434,0,1655798391,6281.360114459996,-1157.9091973199975,24487.009628880005 2022-06-21,10:16:20.000,172,9572608,-795,0,1655798392,6281.353378149994,-1157.8880499299994,24487.023603119997 2022-06-21,10:16:21.000,172,9572576,645,0,1655798393,6281.387059699999,-1157.8669025400013,24487.030590240007 2022-06-21,10:16:22.000,172,9572608,525,0,1655798394,6281.299487669996,-1157.8316568899972,24486.869886480003 2022-06-21,10:16:23.000,172,9572586,-795,0,1655798395,6281.3129602899935,-1157.8175586299985,24486.88386072001 2022-06-21,10:16:24.000,172,9572547,-795,0,1655798396,6281.299487669996,-1157.7470673299977,24486.96770616 2022-06-21,10:16:25.000,172,9572582,-795,0,1655798397,6281.259069809996,-1157.7470673299977,24486.925783439998 2022-06-21,10:16:26.000,172,9572574,725,0,1655798398,6281.238860879996,-1157.7259199399996,24486.862899360007 2022-06-21,10:16:27.000,172,9572589,124,0,1655798399,6281.164761469998,-1157.7118216800009,24486.911809200006 2022-06-21,10:16:28.000,172,9572525,124,0,1655798400,6281.225388259998,-1157.6906742899955,24487.00264176001 2022-06-21,10:16:29.000,172,9572589,5,0,1655798401,6281.151288849993,-1157.6695268999974,24487.05155160001 2022-06-21,10:16:30.000,172,9572621,-795,0,1655798402,6281.144552539998,-1157.662477769998,24486.939757680004 2022-06-21,10:16:31.000,172,9572556,-795,0,1655798403,6281.0704531299925,-1157.6554286399987,24486.904822079996 2022-06-21,10:16:32.000,172,9572572,-555,0,1655798404,6280.949199549999,-1157.6977234200021,24486.83495088001 2022-06-21,10:16:33.000,172,9572604,-795,0,1655798405,6280.888572759999,-1157.7118216800009,24486.820976640003 2022-06-21,10:16:34.000,172,9572631,565,0,1655798406,6280.908781689999,-1157.732969069999,24486.9467448 2022-06-21,10:16:35.000,172,9572544,-795,0,1655798407,6280.942463239997,-1157.789362110001,24486.981680400007 2022-06-21,10:16:36.000,172,9572614,645,0,1655798408,6280.928990619999,-1157.8528042799953,24486.988667520003 2022-06-21,10:16:37.000,172,9572607,-475,0,1655798409,6280.935726929994,-1157.8950990599988,24486.869886480003 2022-06-21,10:16:38.000,172,9572553,245,0,1655798410,6280.989617409992,-1157.9091973199975,24486.911809200006 2022-06-21,10:16:39.000,172,9572561,-795,0,1655798411,6281.036771579995,-1157.9162464499968,24486.869886480003 2022-06-21,10:16:40.000,172,9572587,-795,0,1655798412,6281.077189439995,-1157.9232955799962,24486.84892512 2022-06-21,10:16:41.000,172,9572607,-795,0,1655798413,6281.144552539998,-1157.9091973199975,24486.8768736 2022-06-21,10:16:42.000,172,9572573,525,0,1655798414,6281.131079919993,-1157.9091973199975,24486.793028160006 2022-06-21,10:16:43.000,172,9572568,-795,0,1655798415,6281.131079919993,-1157.8739516700007,24486.820976640003 2022-06-21,10:16:44.000,172,9572582,-195,0,1655798416,6281.158025159995,-1157.8528042799953,24486.73014408 2022-06-21,10:16:45.000,172,9572585,-795,0,1655798417,6281.218651949996,-1157.8316568899972,24486.988667520003 2022-06-21,10:16:46.000,172,9572556,-475,0,1655798418,6281.205179329998,-1157.8175586299985,24486.918796320002 2022-06-21,10:16:47.000,172,9572590,1245,0,1655798419,6281.211915639993,-1157.754116459997,24486.82796376 2022-06-21,10:16:48.000,172,9572534,-795,0,1655798420,6281.137816229995,-1157.7259199399996,24486.765079680008 2022-06-21,10:16:49.000,172,9572613,-795,0,1655798421,6281.144552539998,-1157.662477769998,24486.751105440002 2022-06-21,10:16:50.000,172,9572593,685,0,1655798422,6281.265806119998,-1157.606084729996,24486.925783439998 2022-06-21,10:16:51.000,172,9572611,365,0,1655798423,6281.225388259998,-1157.5567408200004,24486.925783439998 2022-06-21,10:16:52.000,172,9572638,-155,0,1655798424,6281.245597189998,-1157.4721512600008,24486.890847840004 2022-06-21,10:16:53.000,172,9572638,805,0,1655798425,6281.164761469998,-1157.4157582199987,24486.84892512 2022-06-21,10:16:54.000,172,9572610,-395,0,1655798426,6281.218651949996,-1157.3805125700019,24486.904822079996 2022-06-21,10:16:55.000,172,9572532,765,0,1655798427,6281.131079919993,-1157.3029721400017,24486.932770560008 2022-06-21,10:16:56.000,172,9572575,885,0,1655798428,6281.171497779993,-1157.310021270001,24486.932770560008 2022-06-21,10:16:57.000,172,9572596,-795,0,1655798429,6281.097398369995,-1157.2677264899976,24486.793028160006 2022-06-21,10:16:58.000,172,9572558,845,0,1655798430,6281.063716819997,-1157.2818247499963,24486.793028160006 2022-06-21,10:16:59.000,172,9572534,-795,0,1655798431,6281.063716819997,-1157.2324808400008,24486.8768736 2022-06-21,10:17:00.000,172,9572569,-795,0,1655798432,6281.131079919993,-1157.218382580002,24486.99565464 2022-06-21,10:17:01.000,172,9572582,165,0,1655798433,6281.137816229995,-1157.1972351899967,24487.037577360003 2022-06-21,10:17:02.000,172,9572530,-795,0,1655798434,6280.908781689999,-1157.1760877999986,24486.723156960004 2022-06-21,10:17:03.000,172,9572526,-114,0,1655798435,6281.0704531299925,-1157.1549404100006,24486.981680400007 2022-06-21,10:17:04.000,172,9572621,-235,0,1655798436,6280.996353719995,-1157.0773999800003,24486.932770560008 2022-06-21,10:17:05.000,172,9572553,-795,0,1655798437,6281.003090029997,-1157.0492034599956,24487.06552584 2022-06-21,10:17:06.000,172,9572580,-795,0,1655798438,6280.8414185899965,-1157.0280560699975,24487.00264176001 2022-06-21,10:17:07.000,172,9572585,1245,0,1655798439,6280.834682279994,-1157.0210069399982,24487.072512959996 2022-06-21,10:17:08.000,172,9572549,-795,0,1655798440,6280.861627519997,-1156.964613899996,24487.142384159997 2022-06-21,10:17:09.000,172,9572577,-795,0,1655798441,6280.848154899999,-1156.8941225999952,24487.198281120007 2022-06-21,10:17:10.000,172,9572576,-795,0,1655798442,6280.827945969999,-1156.8659260799977,24487.16334552 2022-06-21,10:17:11.000,172,9572601,-795,0,1655798443,6280.740373939996,-1156.851827819999,24487.13539704 2022-06-21,10:17:12.000,172,9572555,1005,0,1655798444,6280.592175119993,-1156.8447786899997,24487.00264176001 2022-06-21,10:17:13.000,172,9572575,-795,0,1655798445,6280.551757259993,-1156.830680430001,24487.009628880005 2022-06-21,10:17:14.000,172,9572545,-795,0,1655798446,6280.619120359996,-1156.8447786899997,24487.226229600004 2022-06-21,10:17:15.000,172,9572573,325,0,1655798447,6280.652801909993,-1156.8236313000016,24487.247190960006 2022-06-21,10:17:16.000,172,9572582,-795,0,1655798448,6280.673010839993,-1156.8095330399956,24487.191293999997 2022-06-21,10:17:17.000,172,9572574,-155,0,1655798449,6280.625856669998,-1156.7742873899988,24487.121422799995 2022-06-21,10:17:18.000,172,9572602,-795,0,1655798450,6280.666274529998,-1156.724943479996,24487.254178080002 2022-06-21,10:17:19.000,172,9572610,-795,0,1655798451,6280.652801909993,-1156.7319926099954,24487.142384159997 2022-06-21,10:17:20.000,172,9572594,-795,0,1655798452,6280.652801909993,-1156.6967469599986,24487.17033264001 2022-06-21,10:17:21.000,172,9572543,-795,0,1655798453,6280.652801909993,-1156.6544521799951,24487.23321672 2022-06-21,10:17:22.000,172,9572557,1165,0,1655798454,6280.659538219996,-1156.6474030499958,24487.177319760005 2022-06-21,10:17:23.000,172,9572566,45,0,1655798455,6280.673010839993,-1156.6262556599977,24487.275139440004 2022-06-21,10:17:24.000,172,9572605,765,0,1655798456,6280.699956079996,-1156.6192065299983,24487.226229600004 2022-06-21,10:17:25.000,172,9572499,845,0,1655798457,6280.720165009996,-1156.5980591400003,24487.358984879997 2022-06-21,10:17:26.000,172,9572605,-795,0,1655798458,6280.753846559994,-1156.5839608800015,24487.324049280003 2022-06-21,10:17:27.000,172,9572557,605,0,1655798459,6280.726901319998,-1156.591010010001,24487.30308792 2022-06-21,10:17:28.000,172,9572606,-795,0,1655798460,6280.619120359996,-1156.612157399999,24487.198281120007 2022-06-21,10:17:29.000,172,9572597,325,0,1655798461,6280.666274529998,-1156.612157399999,24487.268152320008 2022-06-21,10:17:30.000,172,9572588,1045,0,1655798462,6280.794264419994,-1156.6262556599977,24487.393920480004 2022-06-21,10:17:31.000,172,9572526,725,0,1655798463,6280.8414185899965,-1156.6403539199964,24487.4707788 2022-06-21,10:17:32.000,172,9572567,-795,0,1655798464,6280.848154899999,-1156.6192065299983,24487.456804559995 2022-06-21,10:17:33.000,172,9572570,-555,0,1655798465,6280.895309069994,-1156.6192065299983,24487.512701520005 2022-06-21,10:17:34.000,172,9572593,-675,0,1655798466,6280.854891209994,-1156.6051082699996,24487.37994624 2022-06-21,10:17:35.000,172,9572688,-795,0,1655798467,6280.908781689999,-1156.5698626199955,24487.463791680006 2022-06-21,10:17:36.000,172,9572580,-315,0,1655798468,6280.989617409992,-1156.541666099998,24487.49872728 2022-06-21,10:17:37.000,172,9572636,-795,0,1655798469,6281.030035269992,-1156.5064204500013,24487.51968864 2022-06-21,10:17:38.000,172,9572551,-795,0,1655798470,6281.050244199992,-1156.4570765399985,24487.50571440001 2022-06-21,10:17:39.000,172,9572573,-795,0,1655798471,6281.1041346799975,-1156.4570765399985,24487.512701520005 2022-06-21,10:17:40.000,172,9572581,-235,0,1655798472,6281.178234089995,-1156.4500274099992,24487.694366639997 2022-06-21,10:17:41.000,172,9572538,-795,0,1655798473,6281.164761469998,-1156.4429782799998,24487.67340528001 2022-06-21,10:17:42.000,172,9572593,-795,0,1655798474,6281.016562649995,-1156.4359291500004,24487.610521200004 2022-06-21,10:17:43.000,172,9572655,1165,0,1655798475,6281.003090029997,-1156.4782239299966,24487.67340528001 2022-06-21,10:17:44.000,172,9572586,-795,0,1655798476,6280.928990619999,-1156.485273059996,24487.610521200004 2022-06-21,10:17:45.000,172,9572587,-795,0,1655798477,6281.003090029997,-1156.485273059996,24487.750263600006 2022-06-21,10:17:46.000,172,9572611,-795,0,1655798478,6280.969408479992,-1156.5134695800007,24487.708340880003 2022-06-21,10:17:47.000,172,9572660,-795,0,1655798479,6281.030035269992,-1156.5134695800007,24487.701353760007 2022-06-21,10:17:48.000,172,9572629,685,0,1655798480,6281.056980509995,-1156.485273059996,24487.83410904 2022-06-21,10:17:49.000,172,9572575,-795,0,1655798481,6281.1041346799975,-1156.485273059996,24487.88301888 2022-06-21,10:17:50.000,172,9572593,-795,0,1655798482,6281.077189439995,-1156.4500274099992,24487.89000600001 2022-06-21,10:17:51.000,172,9572572,165,0,1655798483,6281.1041346799975,-1156.4359291500004,24487.827121920003 2022-06-21,10:17:52.000,172,9572575,-795,0,1655798484,6281.063716819997,-1156.4359291500004,24487.757250720002 2022-06-21,10:17:53.000,172,9572619,645,0,1655798485,6281.077189439995,-1156.3795361099983,24487.778212080004 2022-06-21,10:17:54.000,172,9572587,-795,0,1655798486,6281.184970399998,-1156.3372413300021,24487.959877199995 2022-06-21,10:17:55.000,172,9572538,-795,0,1655798487,6281.137816229995,-1156.2878974199994,24487.88301888 2022-06-21,10:17:56.000,172,9572616,-795,0,1655798488,6281.164761469998,-1156.2878974199994,24487.994812800003 2022-06-21,10:17:57.000,172,9572569,-795,0,1655798489,6281.030035269992,-1156.2878974199994,24487.869044640007 2022-06-21,10:17:58.000,172,9572573,-795,0,1655798490,6280.996353719995,-1156.2315043799972,24487.987825680008 2022-06-21,10:17:59.000,172,9572590,-795,0,1655798491,6280.908781689999,-1156.2949465499987,24488.00179992 2022-06-21,10:18:00.000,172,9572588,-795,0,1655798492,6280.821209659996,-1156.2737991600006,24488.015774160005 2022-06-21,10:18:01.000,172,9572580,-74,0,1655798493,6280.774055489994,-1156.2526517699953,24487.959877199995 2022-06-21,10:18:02.000,172,9572607,-795,0,1655798494,6280.726901319998,-1156.2526517699953,24487.931928719998 2022-06-21,10:18:03.000,172,9572615,485,0,1655798495,6280.571966189993,-1156.2526517699953,24487.813147679997 2022-06-21,10:18:04.000,172,9572581,-795,0,1655798496,6280.780791799996,-1156.2244552499978,24488.085645360006 2022-06-21,10:18:05.000,172,9572570,605,0,1655798497,6280.774055489994,-1156.175111339995,24488.127568079995 2022-06-21,10:18:06.000,172,9572593,-795,0,1655798498,6280.720165009996,-1156.1398656899983,24488.07167112 2022-06-21,10:18:07.000,172,9572585,-635,0,1655798499,6280.571966189993,-1156.097570910002,24487.966864320006 2022-06-21,10:18:08.000,172,9572615,1125,0,1655798500,6280.666274529998,-1156.1046200400015,24487.994812800003 2022-06-21,10:18:09.000,172,9572540,645,0,1655798501,6280.686483459998,-1156.062325259998,24488.05070976 2022-06-21,10:18:10.000,172,9572616,645,0,1655798502,6280.686483459998,-1156.0270796100012,24488.148529439997 2022-06-21,10:18:11.000,172,9572547,805,0,1655798503,6280.659538219996,-1156.0270796100012,24488.134555200006 2022-06-21,10:18:12.000,172,9572532,965,0,1655798504,6280.605647739998,-1156.0270796100012,24488.12058096 2022-06-21,10:18:13.000,172,9572581,-795,0,1655798505,6280.531548329993,-1156.0552761299987,24488.07167112 2022-06-21,10:18:14.000,172,9572631,-795,0,1655798506,6280.5989114299955,-1156.0482269999993,24488.078658239996 2022-06-21,10:18:15.000,172,9572549,-795,0,1655798507,6280.612384049993,-1156.0482269999993,24488.113593840004 2022-06-21,10:18:16.000,172,9572572,765,0,1655798508,6280.632592979993,-1156.04117787,24488.092632480002 2022-06-21,10:18:17.000,172,9572519,-795,0,1655798509,6280.5989114299955,-1156.0341287400006,24488.043722640003 2022-06-21,10:18:18.000,172,9572599,-795,0,1655798510,6280.632592979993,-1155.9847848299978,24488.099619599998 2022-06-21,10:18:19.000,172,9572523,725,0,1655798511,6280.720165009996,-1155.949539180001,24488.21840064 2022-06-21,10:18:20.000,172,9572524,-434,0,1655798512,6280.679747149996,-1155.9283917899957,24488.204426400007 2022-06-21,10:18:21.000,172,9572570,-795,0,1655798513,6280.673010839993,-1155.9072443999976,24488.281284720004 2022-06-21,10:18:22.000,172,9572546,-795,0,1655798514,6280.551757259993,-1155.8508513599954,24488.106606720008 2022-06-21,10:18:23.000,172,9572611,-795,0,1655798515,6280.605647739998,-1155.822654839998,24488.211413520003 2022-06-21,10:18:24.000,172,9572519,-795,0,1655798516,6280.605647739998,-1155.7803600600018,24488.211413520003 2022-06-21,10:18:25.000,172,9572563,805,0,1655798517,6280.625856669998,-1155.7592126699965,24488.246349119996 2022-06-21,10:18:26.000,172,9572592,445,0,1655798518,6280.545020949998,-1155.6887213699956,24488.22538776001 2022-06-21,10:18:27.000,172,9572622,-555,0,1655798519,6280.551757259993,-1155.674623109997,24488.274297600008 2022-06-21,10:18:28.000,172,9572593,645,0,1655798520,6280.632592979993,-1155.6816722399963,24488.39307864001 2022-06-21,10:18:29.000,172,9572579,-795,0,1655798521,6280.632592979993,-1155.6323283300007,24488.372117280007 2022-06-21,10:18:30.000,172,9572659,-795,0,1655798522,6280.639329289996,-1155.6464265899995,24488.38609152 2022-06-21,10:18:31.000,172,9572561,-354,0,1655798523,6280.5989114299955,-1155.618230070002,24488.33718168 2022-06-21,10:18:32.000,172,9572563,-795,0,1655798524,6280.578702499995,-1155.6111809399954,24488.260323360002 2022-06-21,10:18:33.000,172,9572598,-795,0,1655798525,6280.592175119993,-1155.5900335499973,24488.400065760005 2022-06-21,10:18:34.000,172,9572606,-35,0,1655798526,6280.693219769993,-1155.5406896400018,24488.469936960006 2022-06-21,10:18:35.000,172,9572594,805,0,1655798527,6280.740373939996,-1155.512493119997,24488.469936960006 2022-06-21,10:18:36.000,172,9572570,245,0,1655798528,6280.693219769993,-1155.4561000800022,24488.52583392 2022-06-21,10:18:37.000,172,9572615,645,0,1655798529,6280.679747149996,-1155.4349526899969,24488.462949839995 2022-06-21,10:18:38.000,172,9572623,-675,0,1655798530,6280.753846559994,-1155.378559650002,24488.539808160007 2022-06-21,10:18:39.000,172,9572574,-795,0,1655798531,6280.753846559994,-1155.364461389996,24488.497885440003 2022-06-21,10:18:40.000,172,9572564,-35,0,1655798532,6280.787528109999,-1155.3292157399992,24488.52583392 2022-06-21,10:18:41.000,172,9572602,605,0,1655798533,6280.854891209994,-1155.3221666099998,24488.581730879996 2022-06-21,10:18:42.000,172,9572595,-795,0,1655798534,6280.854891209994,-1155.2657735699977,24488.50487256 2022-06-21,10:18:43.000,172,9572624,-795,0,1655798535,6280.895309069994,-1155.2587244399983,24488.602692239998 2022-06-21,10:18:44.000,172,9572588,-795,0,1655798536,6281.016562649995,-1155.2446261799996,24488.714486160003 2022-06-21,10:18:45.000,172,9572613,-795,0,1655798537,6281.097398369995,-1155.2375770500003,24488.72147328 2022-06-21,10:18:46.000,172,9572666,-274,0,1655798538,6281.090662059993,-1155.230527920001,24488.700511919997 2022-06-21,10:18:47.000,172,9572550,404,0,1655798539,6281.036771579995,-1155.1741348799987,24488.51185968001 2022-06-21,10:18:48.000,172,9572556,-595,0,1655798540,6281.063716819997,-1155.1529874900007,24488.609679360008 2022-06-21,10:18:49.000,172,9572534,-795,0,1655798541,6281.083925749997,-1155.0895453199992,24488.74243464 2022-06-21,10:18:50.000,172,9572537,-795,0,1655798542,6281.131079919993,-1155.0402014099964,24488.79134448 2022-06-21,10:18:51.000,172,9572552,-795,0,1655798543,6281.124343609998,-1154.9697101099955,24488.875189920007 2022-06-21,10:18:52.000,172,9572581,-795,0,1655798544,6281.056980509995,-1154.9485627199974,24488.86121568 2022-06-21,10:18:53.000,172,9572543,325,0,1655798545,6280.949199549999,-1154.9556118499968,24488.84724144001 2022-06-21,10:18:54.000,172,9572566,-795,0,1655798546,6280.982881099997,-1154.9274153299993,24488.945061120008 2022-06-21,10:18:55.000,172,9572590,645,0,1655798547,6280.902045379997,-1154.885120549996,24488.973009600006 2022-06-21,10:18:56.000,172,9572594,445,0,1655798548,6280.881836449997,-1154.8921696799953,24488.819292959997 2022-06-21,10:18:57.000,172,9572559,-795,0,1655798549,6280.902045379997,-1154.8569240299985,24488.917112639996 2022-06-21,10:18:58.000,172,9572618,-795,0,1655798550,6280.922254309997,-1154.828727510001,24488.952048240004 2022-06-21,10:18:59.000,172,9572534,5,0,1655798551,6281.050244199992,-1154.7864327299976,24489.133713359995 2022-06-21,10:19:00.000,172,9572529,-795,0,1655798552,6281.050244199992,-1154.793481859997,24489.161661840008 2022-06-21,10:19:01.000,172,9572551,-515,0,1655798553,6281.090662059993,-1154.7582362100002,24489.189610320005 2022-06-21,10:19:02.000,172,9572624,-795,0,1655798554,6280.949199549999,-1154.772334469999,24489.098777760002 2022-06-21,10:19:03.000,172,9572650,-795,0,1655798555,6280.962672169997,-1154.7441379500015,24489.1476876 2022-06-21,10:19:04.000,172,9572576,-795,0,1655798556,6280.881836449997,-1154.7441379500015,24489.091790640006 2022-06-21,10:19:05.000,172,9572578,-795,0,1655798557,6280.989617409992,-1154.701843169998,24489.203584559997 2022-06-21,10:19:06.000,172,9572577,-795,0,1655798558,6280.982881099997,-1154.6736466500006,24489.12672624 2022-06-21,10:19:07.000,172,9572565,85,0,1655798559,6280.881836449997,-1154.6595483900019,24489.189610320005 2022-06-21,10:19:08.000,172,9572572,685,0,1655798560,6280.996353719995,-1154.6243027399978,24489.336339840003 2022-06-21,10:19:09.000,172,9572557,765,0,1655798561,6280.935726929994,-1154.5961062200004,24489.378262560007 2022-06-21,10:19:10.000,172,9572635,725,0,1655798562,6280.949199549999,-1154.5820079600016,24489.273455759998 2022-06-21,10:19:11.000,172,9572563,845,0,1655798563,6280.908781689999,-1154.5326640499989,24489.273455759998 2022-06-21,10:19:12.000,172,9572543,685,0,1655798564,6280.834682279994,-1154.5608605699963,24489.203584559997 2022-06-21,10:19:13.000,172,9572557,-795,0,1655798565,6280.854891209994,-1154.497418400002,24489.22454592 2022-06-21,10:19:14.000,172,9572549,-795,0,1655798566,6280.962672169997,-1154.4903692699954,24489.3922368 2022-06-21,10:19:15.000,172,9572578,605,0,1655798567,6281.009826339992,-1154.4762710099967,24489.41319816 2022-06-21,10:19:16.000,172,9572563,365,0,1655798568,6280.996353719995,-1154.4480744899993,24489.44813376001 2022-06-21,10:19:17.000,172,9572634,-795,0,1655798569,6280.9559358599945,-1154.4339762300006,24489.371275439997 2022-06-21,10:19:18.000,172,9572632,-195,0,1655798570,6280.949199549999,-1154.3775831899984,24489.44813376001 2022-06-21,10:19:19.000,172,9572612,565,0,1655798571,6280.881836449997,-1154.3352884100022,24489.406211040005 2022-06-21,10:19:20.000,172,9572490,-795,0,1655798572,6280.854891209994,-1154.3564358000003,24489.48306936 2022-06-21,10:19:21.000,172,9572620,-795,0,1655798573,6280.868363829999,-1154.370534059999,24489.490056479997 2022-06-21,10:19:22.000,172,9572569,765,0,1655798574,6280.787528109999,-1154.370534059999,24489.39922392001 2022-06-21,10:19:23.000,172,9572601,605,0,1655798575,6280.875100139994,-1154.3423375400016,24489.427172400006 2022-06-21,10:19:24.000,172,9572545,-795,0,1655798576,6280.915517999994,-1154.3352884100022,24489.62979888 2022-06-21,10:19:25.000,172,9572583,-795,0,1655798577,6281.003090029997,-1154.3352884100022,24489.601850400002 2022-06-21,10:19:26.000,172,9572582,-795,0,1655798578,6281.043507889997,-1154.3352884100022,24489.61582464001 2022-06-21,10:19:27.000,172,9572555,-795,0,1655798579,6281.003090029997,-1154.3564358000003,24489.441146639998 2022-06-21,10:19:28.000,172,9572629,765,0,1655798580,6281.1041346799975,-1154.3070918899975,24489.51101784 2022-06-21,10:19:29.000,172,9572569,-354,0,1655798581,6281.252333499993,-1154.3070918899975,24489.608837519998 2022-06-21,10:19:30.000,172,9572583,325,0,1655798582,6281.3129602899935,-1154.257747980002,24489.69967008 2022-06-21,10:19:31.000,172,9572557,445,0,1655798583,6281.3466418399985,-1154.2506988499954,24489.73460568001 2022-06-21,10:19:32.000,172,9572579,-795,0,1655798584,6281.400532319996,-1154.2295514599973,24489.755567039996 2022-06-21,10:19:33.000,172,9572516,485,0,1655798585,6281.366850769999,-1154.1802075500018,24489.65076024 2022-06-21,10:19:34.000,172,9572656,-795,0,1655798586,6281.447686489999,-1154.109716250001,24489.832425360008 2022-06-21,10:19:35.000,172,9572537,245,0,1655798587,6281.434213869994,-1154.0885688599956,24489.790502640004 2022-06-21,10:19:36.000,172,9572575,-795,0,1655798588,6281.420741249996,-1154.0956179900022,24489.79748976 2022-06-21,10:19:37.000,172,9572561,-755,0,1655798589,6281.3466418399985,-1154.0885688599956,24489.720631440003 2022-06-21,10:19:38.000,172,9572582,5,0,1655798590,6281.427477559999,-1154.0674214699975,24489.85338672001 2022-06-21,10:19:39.000,172,9572605,-795,0,1655798591,6281.494840659994,-1154.0321758200007,24489.874348079997 2022-06-21,10:19:40.000,172,9572587,-795,0,1655798592,6281.649775789992,-1153.9969301699966,24490.042038959997 2022-06-21,10:19:41.000,172,9572535,-354,0,1655798593,6281.710402579993,-1153.982831909998,24490.056013200003 2022-06-21,10:19:42.000,172,9572628,-795,0,1655798594,6281.757556749995,-1153.9193897399964,24490.02107760001 2022-06-21,10:19:43.000,172,9572569,-795,0,1655798595,6281.737347819995,-1153.9052914799977,24489.9162708 2022-06-21,10:19:44.000,172,9572591,-795,0,1655798596,6281.764293059998,-1153.8841440899996,24490.000116240008 2022-06-21,10:19:45.000,172,9572574,-795,0,1655798597,6281.858601399996,-1153.8277510499975,24490.167807120008 2022-06-21,10:19:46.000,172,9572578,-795,0,1655798598,6281.905755569998,-1153.8066036599994,24490.20274272 2022-06-21,10:19:47.000,172,9572622,-795,0,1655798599,6281.811447229993,-1153.778407140002,24490.06300032 2022-06-21,10:19:48.000,172,9572596,-795,0,1655798600,6281.892282949993,-1153.7502106199972,24490.195755600005 2022-06-21,10:19:49.000,172,9572593,325,0,1655798601,6281.9663823599985,-1153.7290632299992,24490.28658816001 2022-06-21,10:19:50.000,172,9572613,-795,0,1655798602,6281.979854979996,-1153.707915840001,24490.335498000008 2022-06-21,10:19:51.000,172,9572538,-795,0,1655798603,6282.013536529994,-1153.7149649700004,24490.335498000008 2022-06-21,10:19:52.000,172,9572602,-795,0,1655798604,6282.027009149999,-1153.6867684499957,24490.265626800006 2022-06-21,10:19:53.000,172,9572583,-555,0,1655798605,6282.0606906999965,-1153.672670189997,24490.3005624 2022-06-21,10:19:54.000,172,9572621,-795,0,1655798606,6282.229098449992,-1153.6444736699996,24490.440304800002 2022-06-21,10:19:55.000,172,9572605,-315,0,1655798607,6282.276252619995,-1153.6233262800015,24490.51716312 2022-06-21,10:19:56.000,172,9572607,-795,0,1655798608,6282.289725239993,-1153.6162771500021,24490.475240399996 2022-06-21,10:19:57.000,172,9572548,765,0,1655798609,6282.262779999997,-1153.581031499998,24490.46825328 2022-06-21,10:19:58.000,172,9572680,-795,0,1655798610,6282.357088339995,-1153.5528349800006,24490.62196992001 2022-06-21,10:19:59.000,172,9572572,-795,0,1655798611,6282.330143099993,-1153.5034910699978,24490.607995680002 2022-06-21,10:20:00.000,172,9572612,-475,0,1655798612,6282.350352029993,-1153.4752945500004,24490.607995680002 2022-06-21,10:20:01.000,172,9572538,245,0,1655798613,6282.377297269995,-1153.4259506399976,24490.69184112001 2022-06-21,10:20:02.000,172,9572463,205,0,1655798614,6282.384033579998,-1153.3977541200002,24490.670879760008 2022-06-21,10:20:03.000,172,9572560,-795,0,1655798615,6282.498550849996,-1153.376606730002,24490.712802479997 2022-06-21,10:20:04.000,172,9572567,124,0,1655798616,6282.633277049994,-1153.3554593399967,24490.845557760003 2022-06-21,10:20:05.000,172,9572593,205,0,1655798617,6282.538968709996,-1153.32021369,24490.73376384 2022-06-21,10:20:06.000,172,9572611,-795,0,1655798618,6282.687167529999,-1153.2990663000019,24490.866519120005 2022-06-21,10:20:07.000,172,9572514,-795,0,1655798619,6282.714112769994,-1153.2920171699952,24490.80363504 2022-06-21,10:20:08.000,172,9572582,805,0,1655798620,6282.714112769994,-1153.2638206499978,24490.838570640008 2022-06-21,10:20:09.000,172,9572565,-274,0,1655798621,6282.828630039992,-1153.2074276099956,24491.006261520008 2022-06-21,10:20:10.000,172,9572532,645,0,1655798622,6282.788212179992,-1153.1580837000001,24491.048184239997 2022-06-21,10:20:11.000,172,9572497,-795,0,1655798623,6282.821893729997,-1153.1298871799954,24491.12504256001 2022-06-21,10:20:12.000,172,9572589,1045,0,1655798624,6282.808421109992,-1153.1439854400014,24491.15997816 2022-06-21,10:20:13.000,172,9572564,-315,0,1655798625,6282.700640149997,-1153.1157889199967,24491.104081200006 2022-06-21,10:20:14.000,172,9572639,-795,0,1655798626,6282.747794319999,-1153.0664450100012,24491.18792664 2022-06-21,10:20:15.000,172,9572565,-795,0,1655798627,6282.7747395599945,-1153.0593958800018,24491.152991040006 2022-06-21,10:20:16.000,172,9572574,645,0,1655798628,6282.700640149997,-1153.0523467499952,24491.118055439998 2022-06-21,10:20:17.000,172,9572575,165,0,1655798629,6282.781475869997,-1153.0452976199958,24491.1390168 2022-06-21,10:20:18.000,172,9572582,-795,0,1655798630,6282.842102659997,-1152.9818554500016,24491.208888 2022-06-21,10:20:19.000,172,9572566,-795,0,1655798631,6282.943147309998,-1152.9607080599963,24491.418501600005 2022-06-21,10:20:20.000,172,9572563,-795,0,1655798632,6282.956619929995,-1152.953658929997,24491.42548872 2022-06-21,10:20:21.000,172,9572588,-795,0,1655798633,6282.949883619993,-1152.9748063200022,24491.516321280003 2022-06-21,10:20:22.000,172,9572668,-795,0,1655798634,6282.869047899992,-1152.9395606699982,24491.35561752 2022-06-21,10:20:23.000,172,9572649,-155,0,1655798635,6282.9229383799975,-1152.9325115399988,24491.467411440004 2022-06-21,10:20:24.000,172,9572596,365,0,1655798636,6282.9229383799975,-1152.862020239998,24491.49535992 2022-06-21,10:20:25.000,172,9572538,-795,0,1655798637,6282.936410999995,-1152.8408728499999,24491.558244000007 2022-06-21,10:20:26.000,172,9572556,924,0,1655798638,6282.882520519997,-1152.862020239998,24491.565231120003 2022-06-21,10:20:27.000,172,9572527,-795,0,1655798639,6282.855575279995,-1152.8690693699973,24491.5931796 2022-06-21,10:20:28.000,172,9572566,-795,0,1655798640,6282.916202069995,-1152.8549711099986,24491.725934880007 2022-06-21,10:20:29.000,172,9572531,-795,0,1655798641,6282.943147309998,-1152.8197254600018,24491.670037919997 2022-06-21,10:20:30.000,172,9572656,-795,0,1655798642,6282.902729449997,-1152.8549711099986,24491.704973520005 2022-06-21,10:20:31.000,172,9572536,-795,0,1655798643,6282.869047899992,-1152.8338237200005,24491.71196064 2022-06-21,10:20:32.000,172,9572608,445,0,1655798644,6282.808421109992,-1152.8549711099986,24491.586192480005 2022-06-21,10:20:33.000,172,9572585,765,0,1655798645,6282.781475869997,-1152.8267745900012,24491.649076559996 2022-06-21,10:20:34.000,172,9572574,-795,0,1655798646,6282.848838969992,-1152.8338237200005,24491.823754560006 2022-06-21,10:20:35.000,172,9572600,285,0,1655798647,6282.828630039992,-1152.791528939997,24491.851703040003 2022-06-21,10:20:36.000,172,9572598,-795,0,1655798648,6282.727585389999,-1152.791528939997,24491.872664400005 2022-06-21,10:20:37.000,172,9572496,285,0,1655798649,6282.687167529999,-1152.8126763299952,24491.781831840002 2022-06-21,10:20:38.000,172,9572623,-795,0,1655798650,6282.640013359996,-1152.8126763299952,24491.76087048 2022-06-21,10:20:39.000,172,9572647,-795,0,1655798651,6282.720849079997,-1152.8197254600018,24491.79580608001 2022-06-21,10:20:40.000,172,9572552,-795,0,1655798652,6282.747794319999,-1152.770381549999,24491.893625760007 2022-06-21,10:20:41.000,172,9572557,445,0,1655798653,6282.835366349995,-1152.791528939997,24491.91458712001 2022-06-21,10:20:42.000,172,9572586,-795,0,1655798654,6282.828630039992,-1152.7633324199996,24491.85869016 2022-06-21,10:20:43.000,172,9572592,404,0,1655798655,6282.909465759993,-1152.7774306799984,24491.900612880003 2022-06-21,10:20:44.000,172,9572559,-795,0,1655798656,6282.976828859995,-1152.749234160001,24492.068303760003 2022-06-21,10:20:45.000,172,9572555,-795,0,1655798657,6283.077873509996,-1152.7280867699956,24492.117213600002 2022-06-21,10:20:46.000,172,9572608,-795,0,1655798658,6283.111555059993,-1152.749234160001,24492.07529088 2022-06-21,10:20:47.000,172,9572554,-795,0,1655798659,6282.990301479993,-1152.67874286,24491.942535600007 2022-06-21,10:20:48.000,172,9572595,-595,0,1655798660,6283.084609819998,-1152.6857919899994,24491.9774712 2022-06-21,10:20:49.000,172,9572583,-795,0,1655798661,6283.151972919994,-1152.6998902499981,24492.159136320006 2022-06-21,10:20:50.000,172,9572551,-395,0,1655798662,6283.212599709994,-1152.67874286,24492.201059039995 2022-06-21,10:20:51.000,172,9572598,1405,0,1655798663,6283.205863399999,-1152.657595470002,24492.284904480002 2022-06-21,10:20:52.000,172,9572587,-795,0,1655798664,6283.172181849994,-1152.6505463399953,24492.201059039995 2022-06-21,10:20:53.000,172,9572558,-795,0,1655798665,6283.118291369996,-1152.6505463399953,24492.159136320006 2022-06-21,10:20:54.000,172,9572548,-795,0,1655798666,6283.199127089996,-1152.657595470002,24492.305865840004 2022-06-21,10:20:55.000,172,9572557,-795,0,1655798667,6283.212599709994,-1152.6505463399953,24492.305865840004 2022-06-21,10:20:56.000,172,9572611,-795,0,1655798668,6283.1654455399985,-1152.643497209996,24492.256956000005 2022-06-21,10:20:57.000,172,9572588,845,0,1655798669,6283.185654469999,-1152.622349819998,24492.256956000005 2022-06-21,10:20:58.000,172,9572594,-795,0,1655798670,6283.246281259999,-1152.6153006899985,24492.291891599998 2022-06-21,10:20:59.000,172,9572599,445,0,1655798671,6283.401216389997,-1152.5941533000005,24492.41765976001 2022-06-21,10:21:00.000,172,9572554,-795,0,1655798672,6283.482052109997,-1152.5659567799958,24492.5015052 2022-06-21,10:21:01.000,172,9572605,-795,0,1655798673,6283.589833069993,-1152.5095637400009,24492.543427920005 2022-06-21,10:21:02.000,172,9572636,-795,0,1655798674,6283.549415209993,-1152.4672689599975,24492.41765976001 2022-06-21,10:21:03.000,172,9572628,-795,0,1655798675,6283.630250929993,-1152.4320233100007,24492.473556720004 2022-06-21,10:21:04.000,172,9572571,965,0,1655798676,6283.616778309995,-1152.4461215699994,24492.571376400003 2022-06-21,10:21:05.000,172,9572530,645,0,1655798677,6283.589833069993,-1152.403826789996,24492.564389280007 2022-06-21,10:21:06.000,172,9572529,-195,0,1655798678,6283.387743769992,-1152.4461215699994,24492.445608240007 2022-06-21,10:21:07.000,172,9572580,-155,0,1655798679,6283.475315799995,-1152.4954654800022,24492.564389280007 2022-06-21,10:21:08.000,172,9572600,165,0,1655798680,6283.630250929993,-1152.4813672199962,24492.739067280003 2022-06-21,10:21:09.000,172,9572590,525,0,1655798681,6283.6369872399955,-1152.4884163499955,24492.822912719996 2022-06-21,10:21:10.000,172,9572649,-795,0,1655798682,6283.630250929993,-1152.4743180899968,24492.794964239998 2022-06-21,10:21:11.000,172,9572567,-795,0,1655798683,6283.6369872399955,-1152.4813672199962,24492.76701576 2022-06-21,10:21:12.000,172,9572589,-795,0,1655798684,6283.650459859993,-1152.4743180899968,24492.69714456 2022-06-21,10:21:13.000,172,9572568,285,0,1655798685,6283.650459859993,-1152.4461215699994,24492.739067280003 2022-06-21,10:21:14.000,172,9572552,-795,0,1655798686,6283.825603919999,-1152.4249741800013,24492.899771040007 2022-06-21,10:21:15.000,172,9572633,-795,0,1655798687,6283.791922369994,-1152.403826789996,24492.871822559995 2022-06-21,10:21:16.000,172,9572597,-795,0,1655798688,6283.832340229994,-1152.3826793999979,24492.8159256 2022-06-21,10:21:17.000,172,9572602,685,0,1655798689,6283.839076539996,-1152.3756302699985,24492.878809680005 2022-06-21,10:21:18.000,172,9572600,924,0,1655798690,6283.866021779999,-1152.3615320099998,24492.96964224001 2022-06-21,10:21:19.000,172,9572575,-795,0,1655798691,6283.859285469996,-1152.3403846200017,24492.955668000002 2022-06-21,10:21:20.000,172,9572583,1165,0,1655798692,6283.886230709999,-1152.333335489995,24493.011564959997 2022-06-21,10:21:21.000,172,9572539,-395,0,1655798693,6283.886230709999,-1152.3051389699976,24493.03252632 2022-06-21,10:21:22.000,172,9572586,-795,0,1655798694,6283.852549159994,-1152.2839915799996,24493.011564959997 2022-06-21,10:21:23.000,172,9572637,-795,0,1655798695,6283.8794943999965,-1152.2769424500002,24493.10239752 2022-06-21,10:21:24.000,172,9572561,-795,0,1655798696,6283.9940116699945,-1152.2557950600021,24493.214191440005 2022-06-21,10:21:25.000,172,9572607,-795,0,1655798697,6283.953593809994,-1152.2487459299955,24493.228165679997 2022-06-21,10:21:26.000,172,9572602,-515,0,1655798698,6283.906439639999,-1152.2557950600021,24493.193230080004 2022-06-21,10:21:27.000,172,9572599,-795,0,1655798699,6283.919912259997,-1152.2346476699968,24493.2002172 2022-06-21,10:21:28.000,172,9572553,565,0,1655798700,6283.778449749996,-1152.2346476699968,24493.08842328001 2022-06-21,10:21:29.000,172,9572570,-795,0,1655798701,6283.791922369994,-1152.2416967999961,24493.186242960008 2022-06-21,10:21:30.000,172,9572532,-795,0,1655798702,6283.866021779999,-1152.2275985399974,24493.36790808 2022-06-21,10:21:31.000,172,9572574,-795,0,1655798703,6283.892967019994,-1152.178254630002,24493.402843680007 2022-06-21,10:21:32.000,172,9572596,-795,0,1655798704,6283.8794943999965,-1152.1853037600013,24493.41681792 2022-06-21,10:21:33.000,172,9572551,645,0,1655798705,6283.805394989999,-1152.19940202,24493.374895199995 2022-06-21,10:21:34.000,172,9572639,-795,0,1655798706,6283.892967019994,-1152.1853037600013,24493.451753520007 2022-06-21,10:21:35.000,172,9572569,-795,0,1655798707,6283.906439639999,-1152.1923528900006,24493.451753520007 2022-06-21,10:21:36.000,172,9572629,-795,0,1655798708,6283.933384879994,-1152.1430089799978,24493.493676239996 2022-06-21,10:21:37.000,172,9572612,485,0,1655798709,6283.852549159994,-1152.1571072399965,24493.395856559997 2022-06-21,10:21:38.000,172,9572551,-795,0,1655798710,6284.000747979997,-1152.128910719999,24493.465727759998 2022-06-21,10:21:39.000,172,9572543,-795,0,1655798711,6284.000747979997,-1152.1007142000017,24493.514637599998 2022-06-21,10:21:40.000,172,9572574,-315,0,1655798712,6284.175892039995,-1152.0513702899989,24493.65438 2022-06-21,10:21:41.000,172,9572532,605,0,1655798713,6284.162419419998,-1152.016124640002,24493.689315600008 2022-06-21,10:21:42.000,172,9572634,-795,0,1655798714,6284.068111079992,-1152.0372720300002,24493.521624720008 2022-06-21,10:21:43.000,172,9572632,-795,0,1655798715,6284.027693219992,-1152.0302229000008,24493.633418639998 2022-06-21,10:21:44.000,172,9572546,765,0,1655798716,6284.041165839997,-1152.0372720300002,24493.70328984 2022-06-21,10:21:45.000,172,9572566,-795,0,1655798717,6284.007484289992,-1152.0302229000008,24493.70328984 2022-06-21,10:21:46.000,172,9572568,-795,0,1655798718,6283.946857499999,-1152.0302229000008,24493.668354240006 2022-06-21,10:21:47.000,172,9572514,-795,0,1655798719,6284.014220599995,-1152.0513702899989,24493.745212560003 2022-06-21,10:21:48.000,172,9572533,-795,0,1655798720,6284.115265249995,-1152.0372720300002,24493.80809664001 2022-06-21,10:21:49.000,172,9572558,-795,0,1655798721,6284.1085289399925,-1152.0513702899989,24493.863993600004 2022-06-21,10:21:50.000,172,9572638,-795,0,1655798722,6284.115265249995,-1152.0443211599995,24493.87098072 2022-06-21,10:21:51.000,172,9572623,-795,0,1655798723,6284.122001559997,-1152.0584194199982,24493.82207088 2022-06-21,10:21:52.000,172,9572623,725,0,1655798724,6284.101792629997,-1152.0231737700014,24493.67534136 2022-06-21,10:21:53.000,172,9572626,645,0,1655798725,6284.155683109995,-1152.016124640002,24493.780148159996 2022-06-21,10:21:54.000,172,9572484,-795,0,1655798726,6284.263464069998,-1152.016124640002,24493.961813280002 2022-06-21,10:21:55.000,172,9572527,-35,0,1655798727,6284.364508719998,-1152.0090755099955,24493.98976176 2022-06-21,10:21:56.000,172,9572519,-795,0,1655798728,6284.391453959994,-1151.9949772499967,24494.031684480004 2022-06-21,10:21:57.000,172,9572559,-795,0,1655798729,6284.404926579999,-1151.9949772499967,24494.066620079997 2022-06-21,10:21:58.000,172,9572595,-795,0,1655798730,6284.344299789998,-1151.9738298599987,24493.933864800005 2022-06-21,10:21:59.000,172,9572586,-795,0,1655798731,6284.364508719998,-1151.980878989998,24494.024697360008 2022-06-21,10:22:00.000,172,9572585,-795,0,1655798732,6284.411662889994,-1151.9879281199974,24494.08758144 2022-06-21,10:22:01.000,172,9572590,-795,0,1655798733,6284.391453959994,-1152.016124640002,24494.073607200007 2022-06-21,10:22:02.000,172,9572567,-795,0,1655798734,6284.330827169993,-1152.002026379996,24494.052645840005 2022-06-21,10:22:03.000,172,9572554,-635,0,1655798735,6284.377981339996,-1152.016124640002,24494.1085428 2022-06-21,10:22:04.000,172,9572570,765,0,1655798736,6284.438608129996,-1152.002026379996,24494.199375360004 2022-06-21,10:22:05.000,172,9572567,-795,0,1655798737,6284.438608129996,-1152.0090755099955,24494.290207920007 2022-06-21,10:22:06.000,172,9572633,-795,0,1655798738,6284.404926579999,-1152.0090755099955,24494.234310959997 2022-06-21,10:22:07.000,172,9572595,-795,0,1655798739,6284.182628349998,-1152.002026379996,24493.98976176 2022-06-21,10:22:08.000,172,9572579,-795,0,1655798740,6284.162419419998,-1151.9879281199974,24494.08758144 2022-06-21,10:22:09.000,172,9572608,-795,0,1655798741,6284.324090859998,-1151.980878989998,24494.26225944001 2022-06-21,10:22:10.000,172,9572549,-795,0,1655798742,6284.398190269996,-1151.9738298599987,24494.339117760006 2022-06-21,10:22:11.000,172,9572595,205,0,1655798743,6284.3847176499985,-1151.980878989998,24494.332130639996 2022-06-21,10:22:12.000,172,9572589,-795,0,1655798744,6284.364508719998,-1152.002026379996,24494.4229632 2022-06-21,10:22:13.000,172,9572600,365,0,1655798745,6284.344299789998,-1152.0231737700014,24494.31116928001 2022-06-21,10:22:14.000,172,9572529,-795,0,1655798746,6284.377981339996,-1152.0302229000008,24494.408988960007 2022-06-21,10:22:15.000,172,9572640,-795,0,1655798747,6284.377981339996,-1152.0372720300002,24494.360079120008 2022-06-21,10:22:16.000,172,9572549,-235,0,1655798748,6284.438608129996,-1152.0443211599995,24494.415976080003 2022-06-21,10:22:17.000,172,9572596,-795,0,1655798749,6284.303881929998,-1152.0795668099963,24494.20636248 2022-06-21,10:22:18.000,172,9572515,645,0,1655798750,6284.371245029994,-1152.0866159399957,24494.39501472 2022-06-21,10:22:19.000,172,9572598,1365,0,1655798751,6284.418399199996,-1152.0654685499976,24494.51379576 2022-06-21,10:22:20.000,172,9572525,-795,0,1655798752,6284.3847176499985,-1152.072517679997,24494.569692719997 2022-06-21,10:22:21.000,172,9572598,-795,0,1655798753,6284.324090859998,-1152.072517679997,24494.583666960003 2022-06-21,10:22:22.000,172,9572551,-395,0,1655798754,6284.243255139998,-1152.0584194199982,24494.436937440005 2022-06-21,10:22:23.000,172,9572623,-795,0,1655798755,6284.270200379993,-1152.1148124600004,24494.499821519996 2022-06-21,10:22:24.000,172,9572563,-795,0,1655798756,6284.297145619996,-1152.1218615899998,24494.534757120004 2022-06-21,10:22:25.000,172,9572569,-795,0,1655798757,6284.344299789998,-1152.1500581099972,24494.51379576 2022-06-21,10:22:26.000,172,9572556,-795,0,1655798758,6284.283672999998,-1152.1571072399965,24494.506808640006 2022-06-21,10:22:27.000,172,9572523,-795,0,1655798759,6284.330827169993,-1152.1500581099972,24494.534757120004 2022-06-21,10:22:28.000,172,9572581,645,0,1655798760,6284.411662889994,-1152.1148124600004,24494.66052528 2022-06-21,10:22:29.000,172,9572571,-795,0,1655798761,6284.411662889994,-1152.1007142000017,24494.716422239995 2022-06-21,10:22:30.000,172,9572637,-595,0,1655798762,6284.371245029994,-1152.1148124600004,24494.702448000004 2022-06-21,10:22:31.000,172,9572518,485,0,1655798763,6284.337563479996,-1152.0936650700023,24494.737383599997 2022-06-21,10:22:32.000,172,9572584,-795,0,1655798764,6284.283672999998,-1152.107763330001,24494.520782879998 2022-06-21,10:22:33.000,172,9572563,-795,0,1655798765,6284.2365188299955,-1152.1218615899998,24494.548731359995 2022-06-21,10:22:34.000,172,9572580,245,0,1655798766,6284.411662889994,-1152.0866159399957,24494.772319200005 2022-06-21,10:22:35.000,172,9572589,-795,0,1655798767,6284.458817059996,-1152.1007142000017,24494.821229040004 2022-06-21,10:22:36.000,172,9572572,-315,0,1655798768,6284.472289679994,-1152.0936650700023,24494.800267680002 2022-06-21,10:22:37.000,172,9572581,-795,0,1655798769,6284.452080749994,-1152.1007142000017,24494.695460880008 2022-06-21,10:22:38.000,172,9572626,-475,0,1655798770,6284.4992349199965,-1152.1218615899998,24494.793280560007 2022-06-21,10:22:39.000,172,9572592,-795,0,1655798771,6284.505971229999,-1152.1571072399965,24494.75834496 2022-06-21,10:22:40.000,172,9572555,-354,0,1655798772,6284.526180159999,-1152.1430089799978,24494.821229040004 2022-06-21,10:22:41.000,172,9572618,445,0,1655798773,6284.425135509999,-1152.1853037600013,24494.63956392 2022-06-21,10:22:42.000,172,9572527,-35,0,1655798774,6284.519443849997,-1152.1571072399965,24494.81424192001 2022-06-21,10:22:43.000,172,9572580,-795,0,1655798775,6284.532916469994,-1152.1571072399965,24494.849177520002 2022-06-21,10:22:44.000,172,9572608,-795,0,1655798776,6284.559861709997,-1152.1500581099972,24494.97494568 2022-06-21,10:22:45.000,172,9572527,-795,0,1655798777,6284.586806949999,-1152.1430089799978,24494.93302296001 2022-06-21,10:22:46.000,172,9572608,-795,0,1655798778,6284.586806949999,-1152.1571072399965,24494.940010080005 2022-06-21,10:22:47.000,172,9572520,-795,0,1655798779,6284.505971229999,-1152.1853037600013,24494.77930632 2022-06-21,10:22:48.000,172,9572593,1125,0,1655798780,6284.479025989996,-1152.1500581099972,24494.863151760008 2022-06-21,10:22:49.000,172,9572584,-755,0,1655798781,6284.559861709997,-1152.1712054999953,24494.92603584 2022-06-21,10:22:50.000,172,9572549,885,0,1655798782,6284.600279569997,-1152.1430089799978,24495.030842640008 2022-06-21,10:22:51.000,172,9572553,-795,0,1655798783,6284.633961119995,-1152.128910719999,24495.051803999995 2022-06-21,10:22:52.000,172,9572588,645,0,1655798784,6284.627224809992,-1152.0936650700023,24495.086739600003 2022-06-21,10:22:53.000,172,9572563,-795,0,1655798785,6284.580070639997,-1152.107763330001,24494.953984319996 2022-06-21,10:22:54.000,172,9572645,285,0,1655798786,6284.607015879992,-1152.1148124600004,24495.04481688 2022-06-21,10:22:55.000,172,9572604,-795,0,1655798787,6284.573334329994,-1152.1218615899998,24495.06577824 2022-06-21,10:22:56.000,172,9572606,-795,0,1655798788,6284.566598019999,-1152.1430089799978,24495.11468808 2022-06-21,10:22:57.000,172,9572532,-795,0,1655798789,6284.512707539994,-1152.0795668099963,24495.037829760004 2022-06-21,10:22:58.000,172,9572609,-35,0,1655798790,6284.539652779997,-1152.0866159399957,24495.051803999995 2022-06-21,10:22:59.000,172,9572557,-595,0,1655798791,6284.627224809992,-1152.0302229000008,24495.191546399998 2022-06-21,10:23:00.000,172,9572579,-795,0,1655798792,6284.553125399994,-1152.0372720300002,24495.184559280002 2022-06-21,10:23:01.000,172,9572526,-795,0,1655798793,6284.553125399994,-1152.0372720300002,24495.240456239997 2022-06-21,10:23:02.000,172,9572592,-795,0,1655798794,6284.418399199996,-1152.0302229000008,24495.10071384001 2022-06-21,10:23:03.000,172,9572613,1045,0,1655798795,6284.371245029994,-1152.0302229000008,24495.135649440002 2022-06-21,10:23:04.000,172,9572568,845,0,1655798796,6284.337563479996,-1152.0090755099955,24495.240456239997 2022-06-21,10:23:05.000,172,9572555,605,0,1655798797,6284.303881929998,-1152.0090755099955,24495.184559280002 2022-06-21,10:23:06.000,172,9572578,1045,0,1655798798,6284.202837279998,-1152.0372720300002,24495.177572160006 2022-06-21,10:23:07.000,172,9572549,-35,0,1655798799,6284.189364659993,-1152.0372720300002,24495.198533520008 2022-06-21,10:23:08.000,172,9572578,-795,0,1655798800,6284.074847389995,-1152.072517679997,24495.21250776 2022-06-21,10:23:09.000,172,9572479,404,0,1655798801,6284.000747979997,-1152.0372720300002,24495.128662320007 2022-06-21,10:23:10.000,172,9572639,-795,0,1655798802,6284.081583699997,-1152.0513702899989,24495.303340320002 2022-06-21,10:23:11.000,172,9572549,-795,0,1655798803,6284.014220599995,-1152.1218615899998,24495.205520640004 2022-06-21,10:23:12.000,172,9572589,-235,0,1655798804,6283.940121189997,-1152.1148124600004,24495.09372672 2022-06-21,10:23:13.000,172,9572611,-595,0,1655798805,6283.933384879994,-1152.128910719999,24495.086739600003 2022-06-21,10:23:14.000,172,9572497,285,0,1655798806,6283.953593809994,-1152.1500581099972,24495.10071384001 2022-06-21,10:23:15.000,172,9572560,-795,0,1655798807,6284.095056319995,-1152.1218615899998,24495.23346912 2022-06-21,10:23:16.000,172,9572538,-795,0,1655798808,6284.068111079992,-1152.164156369996,24495.275391840005 2022-06-21,10:23:17.000,172,9572564,725,0,1655798809,6284.047902149992,-1152.164156369996,24495.289366079996 2022-06-21,10:23:18.000,172,9572627,-795,0,1655798810,6283.913175949994,-1152.1712054999953,24495.10071384001 2022-06-21,10:23:19.000,172,9572571,-635,0,1655798811,6283.906439639999,-1152.19940202,24495.205520640004 2022-06-21,10:23:20.000,172,9572566,325,0,1655798812,6283.913175949994,-1152.2346476699968,24495.240456239997 2022-06-21,10:23:21.000,172,9572510,-235,0,1655798813,6283.852549159994,-1152.2557950600021,24495.275391840005 2022-06-21,10:23:22.000,172,9572568,-795,0,1655798814,6283.778449749996,-1152.291040709999,24495.219494879995 2022-06-21,10:23:23.000,172,9572586,605,0,1655798815,6283.805394989999,-1152.2980898399983,24495.156610800004 2022-06-21,10:23:24.000,172,9572529,485,0,1655798816,6283.852549159994,-1152.2980898399983,24495.26840472001 2022-06-21,10:23:25.000,172,9572558,-675,0,1655798817,6283.866021779999,-1152.291040709999,24495.28237896 2022-06-21,10:23:26.000,172,9572611,165,0,1655798818,6283.805394989999,-1152.2769424500002,24495.240456239997 2022-06-21,10:23:27.000,172,9572557,-795,0,1655798819,6283.677405099996,-1152.2628441900015,24495.072765359997 2022-06-21,10:23:28.000,172,9572579,845,0,1655798820,6283.630250929993,-1152.2416967999961,24495.10071384001 2022-06-21,10:23:29.000,172,9572509,404,0,1655798821,6283.670668789993,-1152.2769424500002,24495.21250776 2022-06-21,10:23:30.000,172,9572606,-795,0,1655798822,6283.643723549998,-1152.2557950600021,24495.254430480003 2022-06-21,10:23:31.000,172,9572561,-715,0,1655798823,6283.643723549998,-1152.2698933200008,24495.26840472001 2022-06-21,10:23:32.000,172,9572537,565,0,1655798824,6283.603305689998,-1152.3051389699976,24495.254430480003 2022-06-21,10:23:33.000,172,9572613,-795,0,1655798825,6283.434897939995,-1152.3544828800004,24495.121675199996 2022-06-21,10:23:34.000,172,9572632,-795,0,1655798826,6283.468579489992,-1152.3897285299972,24495.26840472001 2022-06-21,10:23:35.000,172,9572540,565,0,1655798827,6283.387743769992,-1152.4108759199953,24495.198533520008 2022-06-21,10:23:36.000,172,9572578,-795,0,1655798828,6283.381007459997,-1152.4531706999987,24495.14962368001 2022-06-21,10:23:37.000,172,9572568,-795,0,1655798829,6283.273226499994,-1152.4884163499955,24495.06577824 2022-06-21,10:23:38.000,172,9572579,525,0,1655798830,6283.253017569994,-1152.4954654800022,24495.10071384001 2022-06-21,10:23:39.000,172,9572584,-795,0,1655798831,6283.340589599997,-1152.530711129999,24495.247443360007 2022-06-21,10:23:40.000,172,9572608,-795,0,1655798832,6283.300171739997,-1152.5589076499964,24495.205520640004 2022-06-21,10:23:41.000,172,9572543,1125,0,1655798833,6283.239544949996,-1152.551858519997,24495.226482000005 2022-06-21,10:23:42.000,172,9572605,-795,0,1655798834,6283.125027679998,-1152.5659567799958,24495.107700960005 2022-06-21,10:23:43.000,172,9572582,-515,0,1655798835,6283.1654455399985,-1152.5730059099951,24495.170585039996 2022-06-21,10:23:44.000,172,9572585,-795,0,1655798836,6283.1317639899935,-1152.5941533000005,24495.184559280002 2022-06-21,10:23:45.000,172,9572545,-795,0,1655798837,6283.138500299996,-1152.6012024299998,24495.14263656 2022-06-21,10:23:46.000,172,9572582,-795,0,1655798838,6283.071137199993,-1152.6012024299998,24495.072765359997 2022-06-21,10:23:47.000,172,9572610,-595,0,1655798839,6283.151972919994,-1152.6153006899985,24495.10071384001 2022-06-21,10:23:48.000,172,9572591,805,0,1655798840,6283.219336019996,-1152.5730059099951,24495.226482000005 2022-06-21,10:23:49.000,172,9572519,165,0,1655798841,6283.118291369996,-1152.5659567799958,24495.058791120005 2022-06-21,10:23:50.000,172,9572606,885,0,1655798842,6283.098082439996,-1152.5800550400018,24495.198533520008 2022-06-21,10:23:51.000,172,9572535,-795,0,1655798843,6283.023983029998,-1152.5589076499964,24495.11468808 2022-06-21,10:23:52.000,172,9572566,565,0,1655798844,6282.909465759993,-1152.5659567799958,24494.98193280001 2022-06-21,10:23:53.000,172,9572597,-795,0,1655798845,6282.902729449997,-1152.5800550400018,24495.002894159996 2022-06-21,10:23:54.000,172,9572589,-795,0,1655798846,6282.882520519997,-1152.6082515599992,24495.184559280002 2022-06-21,10:23:55.000,172,9572589,645,0,1655798847,6282.882520519997,-1152.6153006899985,24495.16359792 2022-06-21,10:23:56.000,172,9572610,645,0,1655798848,6282.842102659997,-1152.6153006899985,24495.177572160006 2022-06-21,10:23:57.000,172,9572545,-795,0,1655798849,6282.747794319999,-1152.622349819998,24495.072765359997 2022-06-21,10:23:58.000,172,9572574,565,0,1655798850,6282.747794319999,-1152.6505463399953,24495.135649440002 2022-06-21,10:23:59.000,172,9572565,-795,0,1655798851,6282.700640149997,-1152.6857919899994,24495.11468808 2022-06-21,10:24:00.000,172,9572555,1125,0,1655798852,6282.693903839994,-1152.6857919899994,24495.086739600003 2022-06-21,10:24:01.000,172,9572583,-795,0,1655798853,6282.666958599999,-1152.6716937300007,24495.086739600003 2022-06-21,10:24:02.000,172,9572575,-795,0,1655798854,6282.559177639996,-1152.6928411199988,24495.016868400002 2022-06-21,10:24:03.000,172,9572555,404,0,1655798855,6282.599595499996,-1152.6928411199988,24495.037829760004 2022-06-21,10:24:04.000,172,9572553,-795,0,1655798856,6282.714112769994,-1152.6857919899994,24495.121675199996 2022-06-21,10:24:05.000,172,9572626,-795,0,1655798857,6282.640013359996,-1152.6998902499981,24495.128662320007 2022-06-21,10:24:06.000,172,9572637,-795,0,1655798858,6282.673694909994,-1152.7139885099969,24495.051803999995 2022-06-21,10:24:07.000,172,9572582,-795,0,1655798859,6282.505287159998,-1152.6928411199988,24494.93302296001 2022-06-21,10:24:08.000,172,9572619,-795,0,1655798860,6282.552441329994,-1152.6857919899994,24494.967958560002 2022-06-21,10:24:09.000,172,9572579,-795,0,1655798861,6282.505287159998,-1152.6857919899994,24494.98193280001 2022-06-21,10:24:10.000,172,9572556,-795,0,1655798862,6282.431187749993,-1152.6646446000013,24495.002894159996 2022-06-21,10:24:11.000,172,9572563,325,0,1655798863,6282.464869299998,-1152.657595470002,24495.009881280006 2022-06-21,10:24:12.000,172,9572565,-795,0,1655798864,6282.397506199995,-1152.643497209996,24494.97494568 2022-06-21,10:24:13.000,172,9572585,-555,0,1655798865,6282.451396679993,-1152.6293989499973,24495.156610800004 2022-06-21,10:24:14.000,172,9572611,-795,0,1655798866,6282.397506199995,-1152.643497209996,24495.058791120005 2022-06-21,10:24:15.000,172,9572589,-795,0,1655798867,6282.3234067899975,-1152.6364480799966,24495.051803999995 2022-06-21,10:24:16.000,172,9572529,605,0,1655798868,6282.215625829995,-1152.657595470002,24494.842190400006 2022-06-21,10:24:17.000,172,9572514,-795,0,1655798869,6282.215625829995,-1152.6857919899994,24494.960971440007 2022-06-21,10:24:18.000,172,9572553,-795,0,1655798870,6282.350352029993,-1152.6716937300007,24495.030842640008 2022-06-21,10:24:19.000,172,9572550,-795,0,1655798871,6282.350352029993,-1152.6646446000013,24495.11468808 2022-06-21,10:24:20.000,172,9572559,-795,0,1655798872,6282.330143099993,-1152.657595470002,24495.16359792 2022-06-21,10:24:21.000,172,9572503,-795,0,1655798873,6282.357088339995,-1152.6646446000013,24495.121675199996 2022-06-21,10:24:22.000,172,9572628,-555,0,1655798874,6282.215625829995,-1152.6716937300007,24494.919048720003 2022-06-21,10:24:23.000,172,9572516,-795,0,1655798875,6282.262779999997,-1152.622349819998,24494.953984319996 2022-06-21,10:24:24.000,172,9572557,-795,0,1655798876,6282.262779999997,-1152.5730059099951,24495.037829760004 2022-06-21,10:24:25.000,172,9572521,365,0,1655798877,6282.276252619995,-1152.587104170001,24495.037829760004 2022-06-21,10:24:26.000,172,9572591,605,0,1655798878,6282.161735349997,-1152.5800550400018,24494.940010080005 2022-06-21,10:24:27.000,172,9572578,-795,0,1655798879,6282.1752079699945,-1152.5800550400018,24494.988919920004 2022-06-21,10:24:28.000,172,9572592,124,0,1655798880,6282.215625829995,-1152.5800550400018,24495.11468808 2022-06-21,10:24:29.000,172,9572599,-795,0,1655798881,6282.161735349997,-1152.5730059099951,24495.086739600003 2022-06-21,10:24:30.000,172,9572560,-795,0,1655798882,6282.121317489997,-1152.5730059099951,24495.09372672 2022-06-21,10:24:31.000,172,9572567,685,0,1655798883,6282.067427009999,-1152.5941533000005,24495.051803999995 2022-06-21,10:24:32.000,172,9572553,-795,0,1655798884,6282.006800219999,-1152.587104170001,24494.877126 2022-06-21,10:24:33.000,172,9572518,-795,0,1655798885,6281.946173429998,-1152.587104170001,24494.89808736 2022-06-21,10:24:34.000,172,9572553,-795,0,1655798886,6282.074163319994,-1152.551858519997,24495.107700960005 2022-06-21,10:24:35.000,172,9572560,-795,0,1655798887,6282.114581179994,-1152.5448093899977,24495.156610800004 2022-06-21,10:24:36.000,172,9572604,-795,0,1655798888,6282.053954389994,-1152.5377602599983,24495.10071384001 2022-06-21,10:24:37.000,172,9572444,885,0,1655798889,6281.993327599994,-1152.5095637400009,24494.9469972 2022-06-21,10:24:38.000,172,9572621,-795,0,1655798890,6281.9124918799935,-1152.5025146100015,24494.940010080005 2022-06-21,10:24:39.000,172,9572671,-675,0,1655798891,6281.9663823599985,-1152.4954654800022,24495.016868400002 2022-06-21,10:24:40.000,172,9572573,965,0,1655798892,6281.919228189996,-1152.5095637400009,24495.10071384001 2022-06-21,10:24:41.000,172,9572537,605,0,1655798893,6281.9663823599985,-1152.5377602599983,24495.06577824 2022-06-21,10:24:42.000,172,9572527,-795,0,1655798894,6281.939437119996,-1152.5236619999996,24495.016868400002 2022-06-21,10:24:43.000,172,9572581,-795,0,1655798895,6281.959646049996,-1152.5095637400009,24495.04481688 2022-06-21,10:24:44.000,172,9572581,765,0,1655798896,6282.027009149999,-1152.4884163499955,24495.128662320007 2022-06-21,10:24:45.000,172,9572535,-795,0,1655798897,6282.033745459994,-1152.4884163499955,24495.14962368001 2022-06-21,10:24:46.000,172,9572581,245,0,1655798898,6282.000063909996,-1152.4461215699994,24495.11468808 2022-06-21,10:24:47.000,172,9572596,-795,0,1655798899,6281.925964499998,-1152.4531706999987,24494.97494568 2022-06-21,10:24:48.000,172,9572645,-795,0,1655798900,6281.939437119996,-1152.460219829998,24495.002894159996 2022-06-21,10:24:49.000,172,9572548,-795,0,1655798901,6281.979854979996,-1152.4249741800013,24495.10071384001 2022-06-21,10:24:50.000,172,9572568,-795,0,1655798902,6282.006800219999,-1152.4108759199953,24495.177572160006 2022-06-21,10:24:51.000,172,9572553,445,0,1655798903,6282.027009149999,-1152.417925050002,24495.198533520008 2022-06-21,10:24:52.000,172,9572591,-795,0,1655798904,6281.986591289999,-1152.43907244,24495.170585039996 2022-06-21,10:24:53.000,172,9572601,-795,0,1655798905,6281.899019259996,-1152.4249741800013,24495.079752480007 2022-06-21,10:24:54.000,172,9572588,85,0,1655798906,6281.939437119996,-1152.3897285299972,24495.184559280002 2022-06-21,10:24:55.000,172,9572541,-795,0,1655798907,6281.932700809994,-1152.403826789996,24495.14263656 2022-06-21,10:24:56.000,172,9572568,525,0,1655798908,6281.919228189996,-1152.43907244,24495.170585039996 2022-06-21,10:24:57.000,172,9572592,-795,0,1655798909,6281.899019259996,-1152.460219829998,24495.079752480007 2022-06-21,10:24:58.000,172,9572612,525,0,1655798910,6281.919228189996,-1152.460219829998,24495.10071384001 2022-06-21,10:24:59.000,172,9572584,-795,0,1655798911,6282.000063909996,-1152.43907244,24495.254430480003 2022-06-21,10:25:00.000,172,9572562,-795,0,1655798912,6281.993327599994,-1152.4743180899968,24495.23346912 2022-06-21,10:25:01.000,172,9572584,-795,0,1655798913,6282.006800219999,-1152.4531706999987,24495.28237896 2022-06-21,10:25:02.000,172,9572638,-795,0,1655798914,6281.905755569998,-1152.460219829998,24495.191546399998 2022-06-21,10:25:03.000,172,9572580,-795,0,1655798915,6282.013536529994,-1152.4813672199962,24495.156610800004 2022-06-21,10:25:04.000,172,9572512,-795,0,1655798916,6282.087635939999,-1152.4461215699994,24495.177572160006 2022-06-21,10:25:05.000,172,9572518,-195,0,1655798917,6282.074163319994,-1152.43907244,24495.226482000005 2022-06-21,10:25:06.000,172,9572547,-795,0,1655798918,6282.080899629997,-1152.3967776599966,24495.170585039996 2022-06-21,10:25:07.000,172,9572563,-795,0,1655798919,6282.101108559997,-1152.3967776599966,24495.170585039996 2022-06-21,10:25:08.000,172,9572552,-795,0,1655798920,6282.181944279997,-1152.3826793999979,24495.31731456001 2022-06-21,10:25:09.000,172,9572544,-475,0,1655798921,6282.161735349997,-1152.3403846200017,24495.38019864 2022-06-21,10:25:10.000,172,9572636,645,0,1655798922,6282.080899629997,-1152.3262863599957,24495.254430480003 2022-06-21,10:25:11.000,172,9572571,-795,0,1655798923,6281.959646049996,-1152.333335489995,24495.21250776 2022-06-21,10:25:12.000,172,9572538,-795,0,1655798924,6282.013536529994,-1152.3685811399992,24495.23346912 2022-06-21,10:25:13.000,172,9572545,-354,0,1655798925,6281.959646049996,-1152.3403846200017,24495.23346912 2022-06-21,10:25:14.000,172,9572546,-795,0,1655798926,6282.053954389994,-1152.3403846200017,24495.394172880005 2022-06-21,10:25:15.000,172,9572559,45,0,1655798927,6282.067427009999,-1152.333335489995,24495.408147119997 2022-06-21,10:25:16.000,172,9572559,-274,0,1655798928,6282.020272839996,-1152.3262863599957,24495.366224400008 2022-06-21,10:25:17.000,172,9572588,-795,0,1655798929,6281.946173429998,-1152.3544828800004,24495.31032744 2022-06-21,10:25:18.000,172,9572593,85,0,1655798930,6282.027009149999,-1152.3403846200017,24495.415134240007 2022-06-21,10:25:19.000,172,9572548,805,0,1655798931,6281.986591289999,-1152.3685811399992,24495.457056959996 2022-06-21,10:25:20.000,172,9572525,924,0,1655798932,6282.000063909996,-1152.3615320099998,24495.422121360003 2022-06-21,10:25:21.000,172,9572574,-274,0,1655798933,6282.006800219999,-1152.3544828800004,24495.42910848 2022-06-21,10:25:22.000,172,9572529,1045,0,1655798934,6282.067427009999,-1152.347433750001,24495.394172880005 2022-06-21,10:25:23.000,172,9572556,-795,0,1655798935,6282.053954389994,-1152.333335489995,24495.47801832 2022-06-21,10:25:24.000,172,9572596,805,0,1655798936,6282.181944279997,-1152.3403846200017,24495.554876639995 2022-06-21,10:25:25.000,172,9572549,245,0,1655798937,6282.215625829995,-1152.3051389699976,24495.59679936 2022-06-21,10:25:26.000,172,9572575,-795,0,1655798938,6282.256043689995,-1152.2839915799996,24495.49897968 2022-06-21,10:25:27.000,172,9572583,-795,0,1655798939,6282.141526419997,-1152.3051389699976,24495.373211520004 2022-06-21,10:25:28.000,172,9572581,-795,0,1655798940,6282.195416899995,-1152.2769424500002,24495.443082720005 2022-06-21,10:25:29.000,172,9572532,-395,0,1655798941,6282.256043689995,-1152.2557950600021,24495.540902400004 2022-06-21,10:25:30.000,172,9572507,-795,0,1655798942,6282.276252619995,-1152.2346476699968,24495.624747839996 2022-06-21,10:25:31.000,172,9572572,605,0,1655798943,6282.296461549995,-1152.2557950600021,24495.680644800006 2022-06-21,10:25:32.000,172,9572601,-795,0,1655798944,6282.222362139997,-1152.2769424500002,24495.582825120007 2022-06-21,10:25:33.000,172,9572556,-795,0,1655798945,6282.262779999997,-1152.2628441900015,24495.575837999997 2022-06-21,10:25:34.000,172,9572619,-795,0,1655798946,6282.303197859997,-1152.2275985399974,24495.687631920002 2022-06-21,10:25:35.000,172,9572558,-155,0,1655798947,6282.276252619995,-1152.2135002799987,24495.7155804 2022-06-21,10:25:36.000,172,9572523,-35,0,1655798948,6282.296461549995,-1152.1853037600013,24495.701606160008 2022-06-21,10:25:37.000,172,9572569,-795,0,1655798949,6282.195416899995,-1152.1712054999953,24495.554876639995 2022-06-21,10:25:38.000,172,9572611,-795,0,1655798950,6282.256043689995,-1152.1430089799978,24495.687631920002 2022-06-21,10:25:39.000,172,9572573,-795,0,1655798951,6282.397506199995,-1152.128910719999,24495.827374320004 2022-06-21,10:25:40.000,172,9572598,765,0,1655798952,6282.397506199995,-1152.107763330001,24495.855322800002 2022-06-21,10:25:41.000,172,9572541,-434,0,1655798953,6282.437924059996,-1152.1007142000017,24495.848335680006 2022-06-21,10:25:42.000,172,9572589,1245,0,1655798954,6282.343615719998,-1152.072517679997,24495.722567519995 2022-06-21,10:25:43.000,172,9572586,-795,0,1655798955,6282.410978819993,-1152.0372720300002,24495.827374320004 2022-06-21,10:25:44.000,172,9572537,-795,0,1655798956,6282.424451439998,-1152.0443211599995,24495.81340008 2022-06-21,10:25:45.000,172,9572582,-795,0,1655798957,6282.397506199995,-1152.0372720300002,24495.918206880007 2022-06-21,10:25:46.000,172,9572592,485,0,1655798958,6282.282988929997,-1152.0443211599995,24495.73654176 2022-06-21,10:25:47.000,172,9572557,-795,0,1655798959,6282.336879409995,-1152.0231737700014,24495.848335680006 2022-06-21,10:25:48.000,172,9572525,-795,0,1655798960,6282.256043689995,-1152.0231737700014,24495.76449024 2022-06-21,10:25:49.000,172,9572558,205,0,1655798961,6282.357088339995,-1152.0443211599995,24495.98807808001 2022-06-21,10:25:50.000,172,9572537,765,0,1655798962,6282.309934169993,-1152.072517679997,24495.974103840002 2022-06-21,10:25:51.000,172,9572562,-795,0,1655798963,6282.289725239993,-1152.072517679997,24495.974103840002 2022-06-21,10:25:52.000,172,9572588,-795,0,1655798964,6282.1752079699945,-1152.072517679997,24495.869297040008 2022-06-21,10:25:53.000,172,9572544,-795,0,1655798965,6282.141526419997,-1152.0936650700023,24495.876284160004 2022-06-21,10:25:54.000,172,9572606,-795,0,1655798966,6282.282988929997,-1152.072517679997,24496.092884880003 2022-06-21,10:25:55.000,172,9572540,445,0,1655798967,6282.249307379992,-1152.072517679997,24495.98807808001 2022-06-21,10:25:56.000,172,9572575,-555,0,1655798968,6282.256043689995,-1152.0654685499976,24496.113846240005 2022-06-21,10:25:57.000,172,9572626,-795,0,1655798969,6282.202153209997,-1152.0584194199982,24496.030000799998 2022-06-21,10:25:58.000,172,9572620,-795,0,1655798970,6282.262779999997,-1152.0372720300002,24496.12083336 2022-06-21,10:25:59.000,172,9572527,-795,0,1655798971,6282.2695163099925,-1152.016124640002,24496.078910639997 2022-06-21,10:26:00.000,172,9572555,-795,0,1655798972,6282.276252619995,-1151.9949772499967,24496.113846240005 2022-06-21,10:26:01.000,172,9572613,-315,0,1655798973,6282.296461549995,-1151.9526824700006,24496.14878184 2022-06-21,10:26:02.000,172,9572516,-795,0,1655798974,6282.316670479995,-1151.9597316,24496.078910639997 2022-06-21,10:26:03.000,172,9572516,685,0,1655798975,6282.3234067899975,-1151.9456333400012,24496.099872 2022-06-21,10:26:04.000,172,9572523,-795,0,1655798976,6282.458132989996,-1151.9385842100019,24496.253588640007 2022-06-21,10:26:05.000,172,9572636,-795,0,1655798977,6282.525496089998,-1151.9244859499959,24496.21865304 2022-06-21,10:26:06.000,172,9572580,1005,0,1655798978,6282.5322323999935,-1151.9315350799952,24496.232627280006 2022-06-21,10:26:07.000,172,9572524,-315,0,1655798979,6282.458132989996,-1151.9103876899972,24496.057949279995 2022-06-21,10:26:08.000,172,9572580,-195,0,1655798980,6282.498550849996,-1151.889240299999,24496.127820479996 2022-06-21,10:26:09.000,172,9572499,-795,0,1655798981,6282.572650259994,-1151.868092910001,24496.225640159995 2022-06-21,10:26:10.000,172,9572581,-795,0,1655798982,6282.660222289996,-1151.8539946500023,24496.33743408 2022-06-21,10:26:11.000,172,9572582,-795,0,1655798983,6282.6804312199965,-1151.868092910001,24496.31647272 2022-06-21,10:26:12.000,172,9572591,-795,0,1655798984,6282.552441329994,-1151.8539946500023,24496.211665920004 2022-06-21,10:26:13.000,172,9572570,-795,0,1655798985,6282.666958599999,-1151.8539946500023,24496.246601519997 2022-06-21,10:26:14.000,172,9572638,-795,0,1655798986,6282.714112769994,-1151.7976016100001,24496.32345984001 2022-06-21,10:26:15.000,172,9572583,-795,0,1655798987,6282.707376459999,-1151.8046507399995,24496.38634392 2022-06-21,10:26:16.000,172,9572591,-795,0,1655798988,6282.707376459999,-1151.8046507399995,24496.344421199996 2022-06-21,10:26:17.000,172,9572560,-795,0,1655798989,6282.707376459999,-1151.776454220002,24496.260575760003 2022-06-21,10:26:18.000,172,9572515,165,0,1655798990,6282.747794319999,-1151.7482576999973,24496.358395440002 2022-06-21,10:26:19.000,172,9572594,-795,0,1655798991,6282.875784209995,-1151.7130120500005,24496.526086320002 2022-06-21,10:26:20.000,172,9572568,605,0,1655798992,6282.875784209995,-1151.6918646599952,24496.540060560008 2022-06-21,10:26:21.000,172,9572559,-795,0,1655798993,6282.902729449997,-1151.6777663999965,24496.547047680004 2022-06-21,10:26:22.000,172,9572659,-795,0,1655798994,6282.842102659997,-1151.6636681399978,24496.400318160006 2022-06-21,10:26:23.000,172,9572599,-795,0,1655798995,6282.828630039992,-1151.670717269997,24496.533073439998 2022-06-21,10:26:24.000,172,9572605,924,0,1655798996,6282.848838969992,-1151.6636681399978,24496.540060560008 2022-06-21,10:26:25.000,172,9572525,-155,0,1655798997,6282.875784209995,-1151.6566190099984,24496.547047680004 2022-06-21,10:26:26.000,172,9572559,1045,0,1655798998,6282.808421109992,-1151.6354716200003,24496.568009040006 2022-06-21,10:26:27.000,172,9572555,765,0,1655798999,6282.842102659997,-1151.6072750999956,24496.5540348 2022-06-21,10:26:28.000,172,9572503,765,0,1655799000,6282.909465759993,-1151.5720294499988,24496.714738560004 2022-06-21,10:26:29.000,172,9572486,-795,0,1655799001,6282.949883619993,-1151.55793119,24496.72172568 2022-06-21,10:26:30.000,172,9572642,-795,0,1655799002,6282.916202069995,-1151.5649803199994,24496.707751440008 2022-06-21,10:26:31.000,172,9572576,605,0,1655799003,6282.882520519997,-1151.536783800002,24496.693777200002 2022-06-21,10:26:32.000,172,9572567,-795,0,1655799004,6282.815157419995,-1151.5438329300014,24496.60993176001 2022-06-21,10:26:33.000,172,9572539,-795,0,1655799005,6282.801684799997,-1151.5297346699954,24496.65884160001 2022-06-21,10:26:34.000,172,9572526,-795,0,1655799006,6282.909465759993,-1151.5085872799973,24496.784609760005 2022-06-21,10:26:35.000,172,9572536,-715,0,1655799007,6282.936410999995,-1151.5156364099967,24496.82653248001 2022-06-21,10:26:36.000,172,9572605,-795,0,1655799008,6282.963356239998,-1151.4874398899992,24496.875442320008 2022-06-21,10:26:37.000,172,9572577,-315,0,1655799009,6282.902729449997,-1151.4944890199986,24496.77063552 2022-06-21,10:26:38.000,172,9572535,-795,0,1655799010,6282.943147309998,-1151.4803907599999,24496.875442320008 2022-06-21,10:26:39.000,172,9572574,5,0,1655799011,6282.963356239998,-1151.4733416300005,24496.784609760005 2022-06-21,10:26:40.000,172,9572566,-795,0,1655799012,6282.983565169998,-1151.5156364099967,24496.833519600004 2022-06-21,10:26:41.000,172,9572557,805,0,1655799013,6282.997037789995,-1151.5085872799973,24496.88941656 2022-06-21,10:26:42.000,172,9572585,-795,0,1655799014,6282.976828859995,-1151.5156364099967,24496.833519600004 2022-06-21,10:26:43.000,172,9572606,565,0,1655799015,6282.976828859995,-1151.522685539996,24496.82653248001 2022-06-21,10:26:44.000,172,9572521,165,0,1655799016,6283.077873509996,-1151.5438329300014,24496.931339280003 2022-06-21,10:26:45.000,172,9572558,-795,0,1655799017,6283.138500299996,-1151.5649803199994,24496.98723624 2022-06-21,10:26:46.000,172,9572642,-795,0,1655799018,6283.125027679998,-1151.55793119,24496.99422336001 2022-06-21,10:26:47.000,172,9572567,725,0,1655799019,6283.057664579996,-1151.522685539996,24496.812558240003 2022-06-21,10:26:48.000,172,9572623,-515,0,1655799020,6283.118291369996,-1151.522685539996,24496.875442320008 2022-06-21,10:26:49.000,172,9572612,-434,0,1655799021,6283.239544949996,-1151.5085872799973,24496.966274879996 2022-06-21,10:26:50.000,172,9572608,-795,0,1655799022,6283.239544949996,-1151.4803907599999,24497.036146079998 2022-06-21,10:26:51.000,172,9572536,-795,0,1655799023,6283.347325909999,-1151.4521942399952,24497.085055919997 2022-06-21,10:26:52.000,172,9572507,-795,0,1655799024,6283.3944800799945,-1151.4239977199977,24497.092043040007 2022-06-21,10:26:53.000,172,9572606,-795,0,1655799025,6283.333853289994,-1151.409899459999,24496.966274879996 2022-06-21,10:26:54.000,172,9572560,-795,0,1655799026,6283.414689009995,-1151.3958012000003,24497.119991520005 2022-06-21,10:26:55.000,172,9572561,-795,0,1655799027,6283.401216389997,-1151.3817029400016,24497.119991520005 2022-06-21,10:26:56.000,172,9572559,-795,0,1655799028,6283.414689009995,-1151.3605555499962,24497.12697864 2022-06-21,10:26:57.000,172,9572534,-35,0,1655799029,6283.381007459997,-1151.3253098999994,24497.092043040007 2022-06-21,10:26:58.000,172,9572503,-315,0,1655799030,6283.441634249997,-1151.3112116400007,24497.133965759996 2022-06-21,10:26:59.000,172,9572581,605,0,1655799031,6283.529206279993,-1151.2900642499953,24497.322618 2022-06-21,10:27:00.000,172,9572590,525,0,1655799032,6283.610041999993,-1151.283015119996,24497.32960512001 2022-06-21,10:27:01.000,172,9572569,-795,0,1655799033,6283.610041999993,-1151.3041625100013,24497.350566479996 2022-06-21,10:27:02.000,172,9572693,-795,0,1655799034,6283.556151519995,-1151.297113380002,24497.217811200004 2022-06-21,10:27:03.000,172,9572606,165,0,1655799035,6283.630250929993,-1151.3041625100013,24497.287682400005 2022-06-21,10:27:04.000,172,9572565,605,0,1655799036,6283.738031889996,-1151.283015119996,24497.301656639997 2022-06-21,10:27:05.000,172,9572560,-795,0,1655799037,6283.744768199998,-1151.2900642499953,24497.322618 2022-06-21,10:27:06.000,172,9572550,605,0,1655799038,6283.771713439994,-1151.2759659899966,24497.315630880003 2022-06-21,10:27:07.000,172,9572567,-795,0,1655799039,6283.771713439994,-1151.297113380002,24497.32960512001 2022-06-21,10:27:08.000,172,9572565,285,0,1655799040,6283.892967019994,-1151.297113380002,24497.518257359996 2022-06-21,10:27:09.000,172,9572549,-235,0,1655799041,6283.899703329997,-1151.2759659899966,24497.588128559997 2022-06-21,10:27:10.000,172,9572652,-795,0,1655799042,6283.919912259997,-1151.2689168599973,24497.567167199995 2022-06-21,10:27:11.000,172,9572591,-795,0,1655799043,6283.913175949994,-1151.2689168599973,24497.518257359996 2022-06-21,10:27:12.000,172,9572541,-795,0,1655799044,6283.845812849999,-1151.2689168599973,24497.378514960008 2022-06-21,10:27:13.000,172,9572615,-795,0,1655799045,6283.744768199998,-1151.2548185999985,24497.32960512001 2022-06-21,10:27:14.000,172,9572562,765,0,1655799046,6284.027693219992,-1151.2195729500017,24497.63005128 2022-06-21,10:27:15.000,172,9572558,-795,0,1655799047,6284.101792629997,-1151.212523819995,24497.706909599998 2022-06-21,10:27:16.000,172,9572550,-795,0,1655799048,6284.041165839997,-1151.1984255599964,24497.671974000004 2022-06-21,10:27:17.000,172,9572510,525,0,1655799049,6283.973802739994,-1151.1631799099996,24497.595115680007 2022-06-21,10:27:18.000,172,9572639,-795,0,1655799050,6283.987275359992,-1151.191376429997,24497.720883840004 2022-06-21,10:27:19.000,172,9572554,-795,0,1655799051,6283.973802739994,-1151.1631799099996,24497.692935360006 2022-06-21,10:27:20.000,172,9572538,525,0,1655799052,6283.913175949994,-1151.1561307800002,24497.78376792001 2022-06-21,10:27:21.000,172,9572566,124,0,1655799053,6283.960330119997,-1151.1490816500009,24497.7767808 2022-06-21,10:27:22.000,172,9572598,-795,0,1655799054,6283.926648569999,-1151.1490816500009,24497.7767808 2022-06-21,10:27:23.000,172,9572549,-795,0,1655799055,6283.960330119997,-1151.1208851299962,24497.78376792001 2022-06-21,10:27:24.000,172,9572529,-795,0,1655799056,6283.987275359992,-1151.1208851299962,24497.909536080006 2022-06-21,10:27:25.000,172,9572606,565,0,1655799057,6284.047902149992,-1151.1208851299962,24497.860626240006 2022-06-21,10:27:26.000,172,9572557,-795,0,1655799058,6284.034429529995,-1151.1067868699974,24497.881587600008 2022-06-21,10:27:27.000,172,9572497,124,0,1655799059,6283.9940116699945,-1151.1208851299962,24497.818703520003 2022-06-21,10:27:28.000,172,9572601,165,0,1655799060,6284.034429529995,-1151.1138359999968,24497.839664880004 2022-06-21,10:27:29.000,172,9572565,485,0,1655799061,6284.128737869993,-1151.099737739998,24497.874600479998 2022-06-21,10:27:30.000,172,9572579,-795,0,1655799062,6284.202837279998,-1151.099737739998,24498.028317120006 2022-06-21,10:27:31.000,172,9572559,-795,0,1655799063,6284.243255139998,-1151.0715412200007,24498.056265600004 2022-06-21,10:27:32.000,172,9572587,-274,0,1655799064,6284.256727759996,-1151.0503938299953,24498.056265600004 2022-06-21,10:27:33.000,172,9572557,-795,0,1655799065,6284.216309899995,-1151.0715412200007,24497.937484560003 2022-06-21,10:27:34.000,172,9572614,-795,0,1655799066,6284.276936689996,-1151.0362955699966,24498.08421408 2022-06-21,10:27:35.000,172,9572529,-795,0,1655799067,6284.303881929998,-1151.0503938299953,24498.06325272 2022-06-21,10:27:36.000,172,9572537,-795,0,1655799068,6284.317354549996,-1151.0010499199998,24498.126136800005 2022-06-21,10:27:37.000,172,9572531,-515,0,1655799069,6284.297145619996,-1150.986951660001,24498.007355760004 2022-06-21,10:27:38.000,172,9572549,445,0,1655799070,6284.276936689996,-1150.9799025300017,24498.056265600004 2022-06-21,10:27:39.000,172,9572577,124,0,1655799071,6284.337563479996,-1150.9587551399964,24498.237930719995 2022-06-21,10:27:40.000,172,9572570,-795,0,1655799072,6284.243255139998,-1150.9446568799976,24498.147098160007 2022-06-21,10:27:41.000,172,9572501,725,0,1655799073,6284.337563479996,-1150.9658042699957,24498.27985344 2022-06-21,10:27:42.000,172,9572619,445,0,1655799074,6284.189364659993,-1150.9799025300017,24498.13312392 2022-06-21,10:27:43.000,172,9572597,-795,0,1655799075,6284.283672999998,-1150.9799025300017,24498.216969360008 2022-06-21,10:27:44.000,172,9572556,-795,0,1655799076,6284.270200379993,-1150.9799025300017,24498.237930719995 2022-06-21,10:27:45.000,172,9572498,-795,0,1655799077,6284.290409309993,-1150.9799025300017,24498.237930719995 2022-06-21,10:27:46.000,172,9572575,605,0,1655799078,6284.263464069998,-1150.9799025300017,24498.2309436 2022-06-21,10:27:47.000,172,9572539,485,0,1655799079,6284.290409309993,-1151.0010499199998,24498.258892079997 2022-06-21,10:27:48.000,172,9572559,-795,0,1655799080,6284.398190269996,-1151.043344699996,24498.384660240008 2022-06-21,10:27:49.000,172,9572557,565,0,1655799081,6284.344299789998,-1151.0292464399972,24498.433570080007 2022-06-21,10:27:50.000,172,9572604,-795,0,1655799082,6284.357772409996,-1151.0151481799985,24498.391647360004 2022-06-21,10:27:51.000,172,9572540,-235,0,1655799083,6284.324090859998,-1151.043344699996,24498.33575040001 2022-06-21,10:27:52.000,172,9572572,-795,0,1655799084,6284.249991449993,-1151.0151481799985,24498.216969360008 2022-06-21,10:27:53.000,172,9572572,-795,0,1655799085,6284.303881929998,-1151.0010499199998,24498.293827680005 2022-06-21,10:27:54.000,172,9572573,-795,0,1655799086,6284.404926579999,-1151.0010499199998,24498.49645416 2022-06-21,10:27:55.000,172,9572576,-795,0,1655799087,6284.438608129996,-1151.0010499199998,24498.51741552 2022-06-21,10:27:56.000,172,9572547,-475,0,1655799088,6284.425135509999,-1150.986951660001,24498.482479920007 2022-06-21,10:27:57.000,172,9572569,924,0,1655799089,6284.364508719998,-1151.0080990499991,24498.433570080007 2022-06-21,10:27:58.000,172,9572646,-795,0,1655799090,6284.404926579999,-1150.986951660001,24498.538376880002 2022-06-21,10:27:59.000,172,9572532,445,0,1655799091,6284.3847176499985,-1151.0010499199998,24498.475492799997 2022-06-21,10:28:00.000,172,9572589,-795,0,1655799092,6284.377981339996,-1150.972853399995,24498.538376880002 2022-06-21,10:28:01.000,172,9572521,-795,0,1655799093,6284.357772409996,-1150.972853399995,24498.524402639996 2022-06-21,10:28:02.000,172,9572556,-795,0,1655799094,6284.330827169993,-1150.9799025300017,24498.50344128001 2022-06-21,10:28:03.000,172,9572560,-595,0,1655799095,6284.344299789998,-1150.9658042699957,24498.510428400004 2022-06-21,10:28:04.000,172,9572544,-795,0,1655799096,6284.371245029994,-1150.986951660001,24498.538376880002 2022-06-21,10:28:05.000,172,9572576,-795,0,1655799097,6284.452080749994,-1150.951706009997,24498.643183679997 2022-06-21,10:28:06.000,172,9572619,725,0,1655799098,6284.425135509999,-1150.930558619999,24498.643183679997 2022-06-21,10:28:07.000,172,9572530,-155,0,1655799099,6284.425135509999,-1150.930558619999,24498.650170800007 2022-06-21,10:28:08.000,172,9572509,-795,0,1655799100,6284.364508719998,-1150.9376077499983,24498.51741552 2022-06-21,10:28:09.000,172,9572516,-795,0,1655799101,6284.344299789998,-1150.9376077499983,24498.524402639996 2022-06-21,10:28:10.000,172,9572557,85,0,1655799102,6284.438608129996,-1150.9235094899996,24498.78991320001 2022-06-21,10:28:11.000,172,9572652,-675,0,1655799103,6284.479025989996,-1150.9235094899996,24498.78292608 2022-06-21,10:28:12.000,172,9572570,565,0,1655799104,6284.465553369999,-1150.9376077499983,24498.741003359995 2022-06-21,10:28:13.000,172,9572632,-795,0,1655799105,6284.404926579999,-1150.930558619999,24498.706067760002 2022-06-21,10:28:14.000,172,9572554,-795,0,1655799106,6284.263464069998,-1150.9376077499983,24498.650170800007 2022-06-21,10:28:15.000,172,9572567,-795,0,1655799107,6284.404926579999,-1150.9446568799976,24498.796900320005 2022-06-21,10:28:16.000,172,9572591,-315,0,1655799108,6284.3847176499985,-1150.9376077499983,24498.796900320005 2022-06-21,10:28:17.000,172,9572571,1245,0,1655799109,6284.371245029994,-1150.9446568799976,24498.706067760002 2022-06-21,10:28:18.000,172,9572534,-795,0,1655799110,6284.418399199996,-1150.9587551399964,24498.768951840008 2022-06-21,10:28:19.000,172,9572553,605,0,1655799111,6284.512707539994,-1150.9799025300017,24498.908694239995 2022-06-21,10:28:20.000,172,9572563,685,0,1655799112,6284.519443849997,-1150.972853399995,24498.908694239995 2022-06-21,10:28:21.000,172,9572575,285,0,1655799113,6284.539652779997,-1150.9587551399964,24498.92266848 2022-06-21,10:28:22.000,172,9572571,-795,0,1655799114,6284.505971229999,-1150.9376077499983,24498.810874559997 2022-06-21,10:28:23.000,172,9572586,-795,0,1655799115,6284.553125399994,-1150.9376077499983,24498.859784399996 2022-06-21,10:28:24.000,172,9572541,445,0,1655799116,6284.586806949999,-1150.9587551399964,24498.92266848 2022-06-21,10:28:25.000,172,9572549,-795,0,1655799117,6284.580070639997,-1150.9376077499983,24498.929655599997 2022-06-21,10:28:26.000,172,9572542,-195,0,1655799118,6284.553125399994,-1150.9094112300008,24498.873758640002 2022-06-21,10:28:27.000,172,9572577,1125,0,1655799119,6284.586806949999,-1150.9094112300008,24498.915681360006 2022-06-21,10:28:28.000,172,9572576,-35,0,1655799120,6284.654170049995,-1150.8812147099961,24498.97157832 2022-06-21,10:28:29.000,172,9572559,-795,0,1655799121,6284.714796839995,-1150.8882638399955,24499.055423760008 2022-06-21,10:28:30.000,172,9572569,645,0,1655799122,6284.647433739992,-1150.8882638399955,24499.069398 2022-06-21,10:28:31.000,172,9572591,1125,0,1655799123,6284.674378979995,-1150.8882638399955,24499.034462400006 2022-06-21,10:28:32.000,172,9572568,605,0,1655799124,6284.667642669992,-1150.8812147099961,24499.09035936 2022-06-21,10:28:33.000,172,9572532,805,0,1655799125,6284.620488499997,-1150.8741655799968,24498.95760408001 2022-06-21,10:28:34.000,172,9572576,365,0,1655799126,6284.674378979995,-1150.860067319998,24499.027475279996 2022-06-21,10:28:35.000,172,9572525,-795,0,1655799127,6284.768687319993,-1150.8812147099961,24499.16721768 2022-06-21,10:28:36.000,172,9572504,-795,0,1655799128,6284.788896249993,-1150.8530181899987,24499.160230560003 2022-06-21,10:28:37.000,172,9572557,-155,0,1655799129,6284.802368869998,-1150.8671164499974,24499.181191920004 2022-06-21,10:28:38.000,172,9572595,605,0,1655799130,6284.782159939998,-1150.83891993,24499.11830784 2022-06-21,10:28:39.000,172,9572588,605,0,1655799131,6284.748478389993,-1150.8318708000006,24498.978565439997 2022-06-21,10:28:40.000,172,9572606,685,0,1655799132,6284.775423629995,-1150.817772540002,24499.00651392001 2022-06-21,10:28:41.000,172,9572577,-795,0,1655799133,6284.842786729998,-1150.7966251499965,24499.16721768 2022-06-21,10:28:42.000,172,9572536,-795,0,1655799134,6284.7080605299925,-1150.7895760199972,24499.048436639998 2022-06-21,10:28:43.000,172,9572507,805,0,1655799135,6284.822577799998,-1150.7825268899978,24499.202153280006 2022-06-21,10:28:44.000,172,9572531,765,0,1655799136,6284.916886139996,-1150.747281240001,24499.320934320007 2022-06-21,10:28:45.000,172,9572581,-795,0,1655799137,6284.9505676899935,-1150.712035589997,24499.348882800005 2022-06-21,10:28:46.000,172,9572565,-795,0,1655799138,6284.977512929996,-1150.7402321100017,24499.383818399998 2022-06-21,10:28:47.000,172,9572632,-795,0,1655799139,6284.829314109993,-1150.7261338499957,24499.216127519998 2022-06-21,10:28:48.000,172,9572627,45,0,1655799140,6284.849523039993,-1150.712035589997,24499.265037359997 2022-06-21,10:28:49.000,172,9572514,-795,0,1655799141,6284.896677209996,-1150.7261338499957,24499.362857039996 2022-06-21,10:28:50.000,172,9572535,645,0,1655799142,6284.916886139996,-1150.6979373299982,24499.46067672001 2022-06-21,10:28:51.000,172,9572555,-795,0,1655799143,6284.930358759993,-1150.7331829800023,24499.537535040006 2022-06-21,10:28:52.000,172,9572584,525,0,1655799144,6284.943831379998,-1150.7190847199963,24499.4536896 2022-06-21,10:28:53.000,172,9572465,-795,0,1655799145,6284.883204589998,-1150.7402321100017,24499.4536896 2022-06-21,10:28:54.000,172,9572615,-795,0,1655799146,6284.903413519998,-1150.7190847199963,24499.50958656001 2022-06-21,10:28:55.000,172,9572545,-595,0,1655799147,6284.876468279996,-1150.7331829800023,24499.47465096 2022-06-21,10:28:56.000,172,9572528,-795,0,1655799148,6284.889940899993,-1150.7331829800023,24499.5235608 2022-06-21,10:28:57.000,172,9572506,-795,0,1655799149,6284.802368869998,-1150.7261338499957,24499.418754000006 2022-06-21,10:28:58.000,172,9572595,-315,0,1655799150,6284.889940899993,-1150.7331829800023,24499.495612320003 2022-06-21,10:28:59.000,172,9572528,-795,0,1655799151,6284.964040309998,-1150.712035589997,24499.64234184 2022-06-21,10:29:00.000,172,9572575,565,0,1655799152,6284.990985549994,-1150.6908881999989,24499.698238799996 2022-06-21,10:29:01.000,172,9572527,365,0,1655799153,6285.058348649996,-1150.6908881999989,24499.67727744001 2022-06-21,10:29:02.000,172,9572549,605,0,1655799154,6284.964040309998,-1150.6767899400002,24499.495612320003 2022-06-21,10:29:03.000,172,9572547,1085,0,1655799155,6284.957303999996,-1150.6485934199954,24499.579457759995 2022-06-21,10:29:04.000,172,9572547,-795,0,1655799156,6285.011194479994,-1150.6344951599967,24499.614393360003 2022-06-21,10:29:05.000,172,9572492,-434,0,1655799157,6284.957303999996,-1150.620396899998,24499.62836760001 2022-06-21,10:29:06.000,172,9572520,245,0,1655799158,6284.964040309998,-1150.5922003800006,24499.537535040006 2022-06-21,10:29:07.000,172,9572534,-795,0,1655799159,6284.990985549994,-1150.620396899998,24499.600419119997 2022-06-21,10:29:08.000,172,9572481,-795,0,1655799160,6285.065084959999,-1150.5710529899952,24499.782084240003 2022-06-21,10:29:09.000,172,9572518,-395,0,1655799161,6285.092030199994,-1150.5851512500012,24499.803045600005 2022-06-21,10:29:10.000,172,9572642,1045,0,1655799162,6285.092030199994,-1150.5781021200019,24499.74016152 2022-06-21,10:29:11.000,172,9572596,-635,0,1655799163,6285.118975439997,-1150.5922003800006,24499.76112288 2022-06-21,10:29:12.000,172,9572540,-795,0,1655799164,6285.031403409994,-1150.5640038599959,24499.656316080007 2022-06-21,10:29:13.000,172,9572491,445,0,1655799165,6285.051612339994,-1150.5640038599959,24499.69125168 2022-06-21,10:29:14.000,172,9572565,-315,0,1655799166,6285.193074849994,-1150.5569547299965,24499.84496832001 2022-06-21,10:29:15.000,172,9572591,-795,0,1655799167,6285.065084959999,-1150.5710529899952,24499.782084240003 2022-06-21,10:29:16.000,172,9572518,-795,0,1655799168,6285.220020089997,-1150.5640038599959,24499.872916800006 2022-06-21,10:29:17.000,172,9572578,365,0,1655799169,6285.240229019997,-1150.5922003800006,24499.8379812 2022-06-21,10:29:18.000,172,9572603,-555,0,1655799170,6285.287383189992,-1150.5710529899952,24499.949775120003 2022-06-21,10:29:19.000,172,9572549,245,0,1655799171,6285.287383189992,-1150.5710529899952,24499.92881376 2022-06-21,10:29:20.000,172,9572607,-795,0,1655799172,6285.321064739997,-1150.5710529899952,24499.949775120003 2022-06-21,10:29:21.000,172,9572537,-795,0,1655799173,6285.3412736699975,-1150.5781021200019,24499.942788000008 2022-06-21,10:29:22.000,172,9572521,-274,0,1655799174,6285.273910569995,-1150.5640038599959,24499.914839519995 2022-06-21,10:29:23.000,172,9572540,-795,0,1655799175,6285.280646879997,-1150.5710529899952,24499.921826640006 2022-06-21,10:29:24.000,172,9572588,-795,0,1655799176,6285.388427839993,-1150.5569547299965,24500.082530399995 2022-06-21,10:29:25.000,172,9572510,-795,0,1655799177,6285.381691529998,-1150.5428564699978,24500.061569040008 2022-06-21,10:29:26.000,172,9572590,805,0,1655799178,6285.374955219995,-1150.5499055999971,24500.12445312 2022-06-21,10:29:27.000,172,9572533,-795,0,1655799179,6285.267174259992,-1150.5499055999971,24499.96374936001 2022-06-21,10:29:28.000,172,9572577,445,0,1655799180,6285.273910569995,-1150.5358073399984,24499.942788000008 2022-06-21,10:29:29.000,172,9572579,165,0,1655799181,6285.354746289995,-1150.5428564699978,24500.117466000003 2022-06-21,10:29:30.000,172,9572582,-795,0,1655799182,6285.442318319998,-1150.5146599500004,24500.07554328 2022-06-21,10:29:31.000,172,9572550,-795,0,1655799183,6285.4557909399955,-1150.5146599500004,24500.152401599997 2022-06-21,10:29:32.000,172,9572566,124,0,1655799184,6285.482736179998,-1150.4864634299956,24500.17336296 2022-06-21,10:29:33.000,172,9572564,-795,0,1655799185,6285.422109389998,-1150.4794142999963,24500.13144024001 2022-06-21,10:29:34.000,172,9572628,-274,0,1655799186,6285.489472489993,-1150.4864634299956,24500.250221279995 2022-06-21,10:29:35.000,172,9572580,-795,0,1655799187,6285.509681419993,-1150.472365169997,24500.19432432 2022-06-21,10:29:36.000,172,9572580,645,0,1655799188,6285.529890349993,-1150.4653160399976,24500.215285680002 2022-06-21,10:29:37.000,172,9572566,565,0,1655799189,6285.475999869996,-1150.4441686499995,24500.103491759997 2022-06-21,10:29:38.000,172,9572578,-795,0,1655799190,6285.502945109998,-1150.4371195200001,24500.138427360005 2022-06-21,10:29:39.000,172,9572578,-795,0,1655799191,6285.422109389998,-1150.4371195200001,24500.103491759997 2022-06-21,10:29:40.000,172,9572573,445,0,1655799192,6285.6039897599985,-1150.4300703900008,24500.369002319996 2022-06-21,10:29:41.000,172,9572585,-795,0,1655799193,6285.590517139994,-1150.4441686499995,24500.382976560002 2022-06-21,10:29:42.000,172,9572642,-675,0,1655799194,6285.502945109998,-1150.4441686499995,24500.285156880003 2022-06-21,10:29:43.000,172,9572627,-195,0,1655799195,6285.536626659996,-1150.4653160399976,24500.278169760008 2022-06-21,10:29:44.000,172,9572537,-795,0,1655799196,6285.563571899998,-1150.4512177799988,24500.31310536 2022-06-21,10:29:45.000,172,9572564,-795,0,1655799197,6285.597253449996,-1150.4582669099982,24500.34804096001 2022-06-21,10:29:46.000,172,9572537,645,0,1655799198,6285.502945109998,-1150.4512177799988,24500.34105384 2022-06-21,10:29:47.000,172,9572568,5,0,1655799199,6285.536626659996,-1150.4512177799988,24500.306118240005 2022-06-21,10:29:48.000,172,9572544,-795,0,1655799200,6285.617462379996,-1150.472365169997,24500.473809120005 2022-06-21,10:29:49.000,172,9572535,-795,0,1655799201,6285.6039897599985,-1150.4512177799988,24500.501757600003 2022-06-21,10:29:50.000,172,9572644,-795,0,1655799202,6285.597253449996,-1150.4794142999963,24500.51573184001 2022-06-21,10:29:51.000,172,9572514,445,0,1655799203,6285.556835589996,-1150.4653160399976,24500.445860640008 2022-06-21,10:29:52.000,172,9572512,-795,0,1655799204,6285.516417729996,-1150.4794142999963,24500.417912159995 2022-06-21,10:29:53.000,172,9572535,565,0,1655799205,6285.529890349993,-1150.472365169997,24500.355028080005 2022-06-21,10:29:54.000,172,9572523,-795,0,1655799206,6285.637671309996,-1150.472365169997,24500.543680320006 2022-06-21,10:29:55.000,172,9572536,-395,0,1655799207,6285.6039897599985,-1150.472365169997,24500.494770480007 2022-06-21,10:29:56.000,172,9572580,605,0,1655799208,6285.610726069994,-1150.472365169997,24500.536693199996 2022-06-21,10:29:57.000,172,9572647,645,0,1655799209,6285.529890349993,-1150.472365169997,24500.48079624 2022-06-21,10:29:58.000,172,9572549,805,0,1655799210,6285.651143929994,-1150.4300703900008,24500.550667440002 2022-06-21,10:29:59.000,172,9572601,-795,0,1655799211,6285.630934999994,-1150.4582669099982,24500.56464168001 2022-06-21,10:30:00.000,172,9572583,-795,0,1655799212,6285.678089169996,-1150.4230212600014,24500.56464168001 2022-06-21,10:30:01.000,172,9572593,525,0,1655799213,6285.705034409999,-1150.4300703900008,24500.62752576 2022-06-21,10:30:02.000,172,9572573,325,0,1655799214,6285.610726069994,-1150.3877756099973,24500.50874472 2022-06-21,10:30:03.000,172,9572537,-795,0,1655799215,6285.644407619999,-1150.401873869996,24500.52970608 2022-06-21,10:30:04.000,172,9572614,725,0,1655799216,6285.745452269999,-1150.3877756099973,24500.760281040006 2022-06-21,10:30:05.000,172,9572532,645,0,1655799217,6285.738715959997,-1150.380726479998,24500.753293919995 2022-06-21,10:30:06.000,172,9572543,1125,0,1655799218,6285.711770719994,-1150.3877756099973,24500.690409840005 2022-06-21,10:30:07.000,172,9572475,525,0,1655799219,6285.577044519996,-1150.3877756099973,24500.487783359997 2022-06-21,10:30:08.000,172,9572555,-434,0,1655799220,6285.664616549999,-1150.3736773499986,24500.63451288001 2022-06-21,10:30:09.000,172,9572537,-795,0,1655799221,6285.711770719994,-1150.3736773499986,24500.718358320002 2022-06-21,10:30:10.000,172,9572579,-795,0,1655799222,6285.765661199999,-1150.3666282199993,24500.816178 2022-06-21,10:30:11.000,172,9572506,-354,0,1655799223,6285.799342749997,-1150.3454808300012,24500.809190880005 2022-06-21,10:30:12.000,172,9572571,-795,0,1655799224,6285.779133819997,-1150.3736773499986,24500.830152240007 2022-06-21,10:30:13.000,172,9572546,-795,0,1655799225,6285.738715959997,-1150.3384317000018,24500.73233256001 2022-06-21,10:30:14.000,172,9572582,-795,0,1655799226,6285.846496919992,-1150.3454808300012,24500.907010560004 2022-06-21,10:30:15.000,172,9572515,-795,0,1655799227,6285.772397509994,-1150.3384317000018,24500.753293919995 2022-06-21,10:30:16.000,172,9572543,-795,0,1655799228,6285.678089169996,-1150.3313825699952,24500.711371200006 2022-06-21,10:30:17.000,172,9572633,-795,0,1655799229,6285.705034409999,-1150.3313825699952,24500.662461360007 2022-06-21,10:30:18.000,172,9572566,445,0,1655799230,6285.8128153699945,-1150.3172843099965,24500.816178 2022-06-21,10:30:19.000,172,9572482,-795,0,1655799231,6285.880178469997,-1150.3384317000018,24500.976881760005 2022-06-21,10:30:20.000,172,9572595,-795,0,1655799232,6285.893651089995,-1150.3031860499977,24500.96290752 2022-06-21,10:30:21.000,172,9572504,-795,0,1655799233,6285.880178469997,-1150.2961369199984,24500.96989464001 2022-06-21,10:30:22.000,172,9572643,-795,0,1655799234,6285.752188579994,-1150.310235179997,24500.830152240007 2022-06-21,10:30:23.000,172,9572645,445,0,1655799235,6285.785870129999,-1150.3031860499977,24500.948933280008 2022-06-21,10:30:24.000,172,9572534,-795,0,1655799236,6285.772397509994,-1150.2961369199984,24500.98386888 2022-06-21,10:30:25.000,172,9572527,-795,0,1655799237,6285.752188579994,-1150.2961369199984,24500.98386888 2022-06-21,10:30:26.000,172,9572570,-795,0,1655799238,6285.752188579994,-1150.310235179997,24500.941946159997 2022-06-21,10:30:27.000,172,9572595,805,0,1655799239,6285.738715959997,-1150.289087789999,24500.941946159997 2022-06-21,10:30:28.000,172,9572553,445,0,1655799240,6285.799342749997,-1150.2961369199984,24501.046752960006 2022-06-21,10:30:29.000,172,9572564,-795,0,1655799241,6285.779133819997,-1150.3031860499977,24501.158546879997 2022-06-21,10:30:30.000,172,9572654,-795,0,1655799242,6285.779133819997,-1150.3031860499977,24501.08168856 2022-06-21,10:30:31.000,172,9572609,285,0,1655799243,6285.738715959997,-1150.3031860499977,24501.025791600005 2022-06-21,10:30:32.000,172,9572566,365,0,1655799244,6285.725243339999,-1150.310235179997,24501.025791600005 2022-06-21,10:30:33.000,172,9572611,-795,0,1655799245,6285.671352859994,-1150.3243334399958,24500.886049200002 2022-06-21,10:30:34.000,172,9572568,685,0,1655799246,6285.725243339999,-1150.3243334399958,24500.927971920006 2022-06-21,10:30:35.000,172,9572575,404,0,1655799247,6285.785870129999,-1150.3313825699952,24501.13758552001 2022-06-21,10:30:36.000,172,9572506,-795,0,1655799248,6285.785870129999,-1150.3525299600005,24501.207456719996 2022-06-21,10:30:37.000,172,9572604,-795,0,1655799249,6285.819551679997,-1150.3525299600005,24501.13758552001 2022-06-21,10:30:38.000,172,9572563,-795,0,1655799250,6285.725243339999,-1150.3454808300012,24501.025791600005 2022-06-21,10:30:39.000,172,9572573,325,0,1655799251,6285.745452269999,-1150.380726479998,24501.053740080002 2022-06-21,10:30:40.000,172,9572536,645,0,1655799252,6285.738715959997,-1150.3666282199993,24501.116624160008 2022-06-21,10:30:41.000,172,9572522,-795,0,1655799253,6285.752188579994,-1150.3948247399967,24501.095662800006 2022-06-21,10:30:42.000,172,9572555,85,0,1655799254,6285.705034409999,-1150.3666282199993,24501.088675679996 2022-06-21,10:30:43.000,172,9572559,-795,0,1655799255,6285.725243339999,-1150.3877756099973,24501.095662800006 2022-06-21,10:30:44.000,172,9572567,1205,0,1655799256,6285.785870129999,-1150.3877756099973,24501.228418079998 2022-06-21,10:30:45.000,172,9572556,-795,0,1655799257,6285.758924889997,-1150.3877756099973,24501.17950824 2022-06-21,10:30:46.000,172,9572605,124,0,1655799258,6285.738715959997,-1150.4089229999954,24501.172521120003 2022-06-21,10:30:47.000,172,9572507,-795,0,1655799259,6285.711770719994,-1150.401873869996,24501.193482480005 2022-06-21,10:30:48.000,172,9572582,-795,0,1655799260,6285.577044519996,-1150.4230212600014,24501.01880448001 2022-06-21,10:30:49.000,172,9572574,-795,0,1655799261,6285.610726069994,-1150.3948247399967,24501.06771432001 2022-06-21,10:30:50.000,172,9572587,-795,0,1655799262,6285.6982980999965,-1150.3666282199993,24501.24937944 2022-06-21,10:30:51.000,172,9572580,605,0,1655799263,6285.711770719994,-1150.35957909,24501.2703408 2022-06-21,10:30:52.000,172,9572539,445,0,1655799264,6285.671352859994,-1150.35957909,24501.291302160003 2022-06-21,10:30:53.000,172,9572545,285,0,1655799265,6285.624198689999,-1150.35957909,24501.172521120003 2022-06-21,10:30:54.000,172,9572585,-795,0,1655799266,6285.637671309996,-1150.3525299600005,24501.24937944 2022-06-21,10:30:55.000,172,9572553,-795,0,1655799267,6285.630934999994,-1150.3454808300012,24501.228418079998 2022-06-21,10:30:56.000,172,9572554,-795,0,1655799268,6285.617462379996,-1150.3525299600005,24501.207456719996 2022-06-21,10:30:57.000,172,9572586,-795,0,1655799269,6285.563571899998,-1150.3525299600005,24501.158546879997 2022-06-21,10:30:58.000,172,9572517,-274,0,1655799270,6285.563571899998,-1150.3525299600005,24501.144572640005 2022-06-21,10:30:59.000,172,9572515,-795,0,1655799271,6285.577044519996,-1150.3454808300012,24501.123611280003 2022-06-21,10:31:00.000,172,9572488,-795,0,1655799272,6285.725243339999,-1150.380726479998,24501.35418624001 2022-06-21,10:31:01.000,172,9572577,-595,0,1655799273,6285.705034409999,-1150.3454808300012,24501.326237759997 2022-06-21,10:31:02.000,172,9572636,-795,0,1655799274,6285.624198689999,-1150.3666282199993,24501.2004696 2022-06-21,10:31:03.000,172,9572527,45,0,1655799275,6285.671352859994,-1150.3384317000018,24501.242392320004 2022-06-21,10:31:04.000,172,9572558,-795,0,1655799276,6285.664616549999,-1150.3736773499986,24501.29828928 2022-06-21,10:31:05.000,172,9572549,-795,0,1655799277,6285.684825479999,-1150.3666282199993,24501.29828928 2022-06-21,10:31:06.000,172,9572549,485,0,1655799278,6285.624198689999,-1150.380726479998,24501.263353680006 2022-06-21,10:31:07.000,172,9572544,-795,0,1655799279,6285.657880239996,-1150.3877756099973,24501.277327919997 2022-06-21,10:31:08.000,172,9572578,525,0,1655799280,6285.738715959997,-1150.3948247399967,24501.396108959998 2022-06-21,10:31:09.000,172,9572511,-434,0,1655799281,6285.7185070299965,-1150.3877756099973,24501.389121840002 2022-06-21,10:31:10.000,172,9572528,-795,0,1655799282,6285.705034409999,-1150.415972130002,24501.333224880007 2022-06-21,10:31:11.000,172,9572503,-795,0,1655799283,6285.610726069994,-1150.4230212600014,24501.35418624001 2022-06-21,10:31:12.000,172,9572505,-795,0,1655799284,6285.529890349993,-1150.4582669099982,24501.228418079998 2022-06-21,10:31:13.000,172,9572558,-795,0,1655799285,6285.516417729996,-1150.4512177799988,24501.256366559996 2022-06-21,10:31:14.000,172,9572544,-795,0,1655799286,6285.617462379996,-1150.4512177799988,24501.410083200004 2022-06-21,10:31:15.000,172,9572572,-795,0,1655799287,6285.644407619999,-1150.472365169997,24501.382134720006 2022-06-21,10:31:16.000,172,9572538,805,0,1655799288,6285.637671309996,-1150.4653160399976,24501.361173360005 2022-06-21,10:31:17.000,172,9572647,765,0,1655799289,6285.401900459998,-1150.4935125600023,24501.221430960002 2022-06-21,10:31:18.000,172,9572638,-795,0,1655799290,6285.502945109998,-1150.5005616900016,24501.263353680006 2022-06-21,10:31:19.000,172,9572620,-795,0,1655799291,6285.556835589996,-1150.5005616900016,24501.36816048 2022-06-21,10:31:20.000,172,9572539,-795,0,1655799292,6285.590517139994,-1150.5005616900016,24501.34719912 2022-06-21,10:31:21.000,172,9572525,404,0,1655799293,6285.529890349993,-1150.5005616900016,24501.263353680006 2022-06-21,10:31:22.000,172,9572518,-795,0,1655799294,6285.543362969998,-1150.5005616900016,24501.375147599996 2022-06-21,10:31:23.000,172,9572568,-795,0,1655799295,6285.597253449996,-1150.4794142999963,24501.389121840002 2022-06-21,10:31:24.000,172,9572588,-795,0,1655799296,6285.637671309996,-1150.4794142999963,24501.458993040003 2022-06-21,10:31:25.000,172,9572548,-795,0,1655799297,6285.644407619999,-1150.4935125600023,24501.445018799997 2022-06-21,10:31:26.000,172,9572607,485,0,1655799298,6285.630934999994,-1150.4794142999963,24501.431044560006 2022-06-21,10:31:27.000,172,9572548,-235,0,1655799299,6285.550099279993,-1150.507610820001,24501.31925064 2022-06-21,10:31:28.000,172,9572585,-795,0,1655799300,6285.563571899998,-1150.4864634299956,24501.312263520005 2022-06-21,10:31:29.000,172,9572613,805,0,1655799301,6285.644407619999,-1150.5005616900016,24501.431044560006 2022-06-21,10:31:30.000,172,9572550,404,0,1655799302,6285.691561789994,-1150.4864634299956,24501.48694152 2022-06-21,10:31:31.000,172,9572513,-795,0,1655799303,6285.752188579994,-1150.4794142999963,24501.542838479996 2022-06-21,10:31:32.000,172,9572542,-795,0,1655799304,6285.765661199999,-1150.4582669099982,24501.507902880003 2022-06-21,10:31:33.000,172,9572541,-475,0,1655799305,6285.691561789994,-1150.472365169997,24501.40309608001 2022-06-21,10:31:34.000,172,9572590,-795,0,1655799306,6285.779133819997,-1150.4794142999963,24501.493928639997 2022-06-21,10:31:35.000,172,9572551,1125,0,1655799307,6285.758924889997,-1150.4794142999963,24501.507902880003 2022-06-21,10:31:36.000,172,9572502,565,0,1655799308,6285.772397509994,-1150.472365169997,24501.52187712001 2022-06-21,10:31:37.000,172,9572582,-795,0,1655799309,6285.691561789994,-1150.4582669099982,24501.410083200004 2022-06-21,10:31:38.000,172,9572582,-795,0,1655799310,6285.758924889997,-1150.4582669099982,24501.46598016 2022-06-21,10:31:39.000,172,9572562,-795,0,1655799311,6285.839760609997,-1150.4653160399976,24501.619696800008 2022-06-21,10:31:40.000,172,9572601,-795,0,1655799312,6285.819551679997,-1150.4512177799988,24501.64065816001 2022-06-21,10:31:41.000,172,9572590,-795,0,1655799313,6285.846496919992,-1150.4441686499995,24501.619696800008 2022-06-21,10:31:42.000,172,9572585,404,0,1655799314,6285.792606439994,-1150.4371195200001,24501.591748319996 2022-06-21,10:31:43.000,172,9572556,-795,0,1655799315,6285.725243339999,-1150.4441686499995,24501.452005920008 2022-06-21,10:31:44.000,172,9572597,-795,0,1655799316,6285.725243339999,-1150.5005616900016,24501.493928639997 2022-06-21,10:31:45.000,172,9572558,-35,0,1655799317,6285.765661199999,-1150.4582669099982,24501.626683920003 2022-06-21,10:31:46.000,172,9572599,-795,0,1655799318,6285.752188579994,-1150.4512177799988,24501.549825600006 2022-06-21,10:31:47.000,172,9572513,-795,0,1655799319,6285.8128153699945,-1150.4864634299956,24501.626683920003 2022-06-21,10:31:48.000,172,9572536,-195,0,1655799320,6285.745452269999,-1150.4794142999963,24501.507902880003 2022-06-21,10:31:49.000,172,9572567,-795,0,1655799321,6285.873442159995,-1150.472365169997,24501.70354224 2022-06-21,10:31:50.000,172,9572600,-795,0,1655799322,6285.853233229995,-1150.4935125600023,24501.63367104 2022-06-21,10:31:51.000,172,9572522,-795,0,1655799323,6285.833024299995,-1150.4935125600023,24501.626683920003 2022-06-21,10:31:52.000,172,9572506,-114,0,1655799324,6285.6982980999965,-1150.5146599500004,24501.479954400005 2022-06-21,10:31:53.000,172,9572477,-795,0,1655799325,6285.725243339999,-1150.5146599500004,24501.57078696001 2022-06-21,10:31:54.000,172,9572535,-795,0,1655799326,6285.839760609997,-1150.4935125600023,24501.731490719998 2022-06-21,10:31:55.000,172,9572557,-795,0,1655799327,6285.853233229995,-1150.528758209999,24501.73847784001 2022-06-21,10:31:56.000,172,9572507,445,0,1655799328,6285.806079059999,-1150.507610820001,24501.710529359996 2022-06-21,10:31:57.000,172,9572487,-795,0,1655799329,6285.772397509994,-1150.5499055999971,24501.647645280005 2022-06-21,10:31:58.000,172,9572547,-795,0,1655799330,6285.833024299995,-1150.5499055999971,24501.73847784001 2022-06-21,10:31:59.000,172,9572546,-795,0,1655799331,6285.758924889997,-1150.5710529899952,24501.73847784001 2022-06-21,10:32:00.000,172,9572609,-795,0,1655799332,6285.731979649994,-1150.59924951,24501.647645280005 2022-06-21,10:32:01.000,172,9572605,-195,0,1655799333,6285.799342749997,-1150.6133477699987,24501.73847784001 2022-06-21,10:32:02.000,172,9572545,-195,0,1655799334,6285.785870129999,-1150.6485934199954,24501.696555120005 2022-06-21,10:32:03.000,172,9572562,-795,0,1655799335,6285.853233229995,-1150.6697408100008,24501.70354224 2022-06-21,10:32:04.000,172,9572538,-795,0,1655799336,6285.940805259997,-1150.6344951599967,24501.843284640003 2022-06-21,10:32:05.000,172,9572522,-795,0,1655799337,6285.940805259997,-1150.6344951599967,24501.82232328 2022-06-21,10:32:06.000,172,9572612,-795,0,1655799338,6285.940805259997,-1150.6626916800014,24501.794374800003 2022-06-21,10:32:07.000,172,9572545,805,0,1655799339,6285.893651089995,-1150.6697408100008,24501.696555120005 2022-06-21,10:32:08.000,172,9572629,924,0,1655799340,6285.9273326399925,-1150.6838390699995,24501.6546324 2022-06-21,10:32:09.000,172,9572525,-795,0,1655799341,6285.987959429993,-1150.6344951599967,24501.829310399997 2022-06-21,10:32:10.000,172,9572513,-795,0,1655799342,6286.062058839998,-1150.641544289996,24501.85027176 2022-06-21,10:32:11.000,172,9572547,-795,0,1655799343,6286.115949319996,-1150.620396899998,24501.90616872001 2022-06-21,10:32:12.000,172,9572564,-795,0,1655799344,6286.095740389996,-1150.6062986399993,24501.90616872001 2022-06-21,10:32:13.000,172,9572571,-795,0,1655799345,6286.095740389996,-1150.6133477699987,24501.829310399997 2022-06-21,10:32:14.000,172,9572671,-795,0,1655799346,6286.048586219993,-1150.6133477699987,24501.70354224 2022-06-21,10:32:15.000,172,9572567,-795,0,1655799347,6286.089004079993,-1150.59924951,24501.843284640003 2022-06-21,10:32:16.000,172,9572526,-195,0,1655799348,6286.149630869993,-1150.5781021200019,24501.913155840004 2022-06-21,10:32:17.000,172,9572506,445,0,1655799349,6286.183312419998,-1150.5569547299965,24501.92014296 2022-06-21,10:32:18.000,172,9572547,805,0,1655799350,6286.014904669995,-1150.5499055999971,24501.794374800003 2022-06-21,10:32:19.000,172,9572504,325,0,1655799351,6286.028377289993,-1150.5710529899952,24501.73847784001 2022-06-21,10:32:20.000,172,9572524,-795,0,1655799352,6286.223730279999,-1150.5358073399984,24501.99001416 2022-06-21,10:32:21.000,172,9572517,-795,0,1655799353,6286.2035213499985,-1150.5499055999971,24502.003988400007 2022-06-21,10:32:22.000,172,9572649,285,0,1655799354,6286.089004079993,-1150.5569547299965,24501.85027176 2022-06-21,10:32:23.000,172,9572585,765,0,1655799355,6286.149630869993,-1150.5640038599959,24501.9690528 2022-06-21,10:32:24.000,172,9572596,-795,0,1655799356,6286.142894559998,-1150.5499055999971,24502.010975520003 2022-06-21,10:32:25.000,172,9572544,-475,0,1655799357,6286.142894559998,-1150.5499055999971,24502.010975520003 2022-06-21,10:32:26.000,172,9572505,-795,0,1655799358,6286.048586219993,-1150.5710529899952,24501.94110432 2022-06-21,10:32:27.000,172,9572538,-795,0,1655799359,6286.089004079993,-1150.59924951,24501.976039919995 2022-06-21,10:32:28.000,172,9572539,-795,0,1655799360,6286.062058839998,-1150.620396899998,24501.976039919995 2022-06-21,10:32:29.000,172,9572585,-795,0,1655799361,6286.163103489998,-1150.641544289996,24502.115782319997 2022-06-21,10:32:30.000,172,9572579,-635,0,1655799362,6286.156367179996,-1150.6274460299974,24502.150717920005 2022-06-21,10:32:31.000,172,9572548,924,0,1655799363,6286.156367179996,-1150.641544289996,24502.052898240006 2022-06-21,10:32:32.000,172,9572487,-795,0,1655799364,6286.0553225299955,-1150.6626916800014,24502.003988400007 2022-06-21,10:32:33.000,172,9572469,805,0,1655799365,6286.089004079993,-1150.655642550002,24501.9690528 2022-06-21,10:32:34.000,172,9572580,-475,0,1655799366,6286.176576109996,-1150.655642550002,24502.13674368 2022-06-21,10:32:35.000,172,9572564,-795,0,1655799367,6286.190048729994,-1150.641544289996,24502.13674368 2022-06-21,10:32:36.000,172,9572517,-795,0,1655799368,6286.176576109996,-1150.655642550002,24502.143730799995 2022-06-21,10:32:37.000,172,9572600,-354,0,1655799369,6286.142894559998,-1150.655642550002,24502.122769440008 2022-06-21,10:32:38.000,172,9572606,-795,0,1655799370,6286.176576109996,-1150.641544289996,24502.1087952 2022-06-21,10:32:39.000,172,9572554,725,0,1655799371,6286.149630869993,-1150.6697408100008,24502.164692159997 2022-06-21,10:32:40.000,172,9572546,-795,0,1655799372,6286.122685629998,-1150.655642550002,24502.13674368 2022-06-21,10:32:41.000,172,9572516,-155,0,1655799373,6286.089004079993,-1150.6344951599967,24502.115782319997 2022-06-21,10:32:42.000,172,9572546,845,0,1655799374,6286.068795149993,-1150.6485934199954,24502.080846720004 2022-06-21,10:32:43.000,172,9572539,725,0,1655799375,6286.062058839998,-1150.6485934199954,24502.066872479998 2022-06-21,10:32:44.000,172,9572572,885,0,1655799376,6286.136158249996,-1150.620396899998,24502.24155048001 2022-06-21,10:32:45.000,172,9572549,645,0,1655799377,6286.129421939993,-1150.59924951,24502.311421679995 2022-06-21,10:32:46.000,172,9572551,-795,0,1655799378,6286.183312419998,-1150.6274460299974,24502.199627760005 2022-06-21,10:32:47.000,172,9572542,-795,0,1655799379,6286.082267769998,-1150.6274460299974,24502.07385960001 2022-06-21,10:32:48.000,172,9572613,-795,0,1655799380,6286.129421939993,-1150.641544289996,24502.080846720004 2022-06-21,10:32:49.000,172,9572581,645,0,1655799381,6286.2035213499985,-1150.6344951599967,24502.227576240002 2022-06-21,10:32:50.000,172,9572532,-795,0,1655799382,6286.230466589994,-1150.59924951,24502.234563359998 2022-06-21,10:32:51.000,172,9572501,-795,0,1655799383,6286.291093379994,-1150.6344951599967,24502.297447440003 2022-06-21,10:32:52.000,172,9572483,805,0,1655799384,6286.284357069999,-1150.6133477699987,24502.283473199997 2022-06-21,10:32:53.000,172,9572522,325,0,1655799385,6286.237202899996,-1150.6274460299974,24502.20661488 2022-06-21,10:32:54.000,172,9572546,-795,0,1655799386,6286.284357069999,-1150.641544289996,24502.19264064001 2022-06-21,10:32:55.000,172,9572504,325,0,1655799387,6286.277620759996,-1150.6485934199954,24502.24155048001 2022-06-21,10:32:56.000,172,9572508,-235,0,1655799388,6286.291093379994,-1150.6485934199954,24502.262511839996 2022-06-21,10:32:57.000,172,9572572,124,0,1655799389,6286.230466589994,-1150.641544289996,24502.171679280007 2022-06-21,10:32:58.000,172,9572496,-795,0,1655799390,6286.250675519994,-1150.641544289996,24502.171679280007 2022-06-21,10:32:59.000,172,9572499,-795,0,1655799391,6286.378665409997,-1150.655642550002,24502.32539592 2022-06-21,10:33:00.000,172,9572565,-795,0,1655799392,6286.385401719999,-1150.655642550002,24502.346357280003 2022-06-21,10:33:01.000,172,9572546,-795,0,1655799393,6286.398874339997,-1150.641544289996,24502.36033152001 2022-06-21,10:33:02.000,172,9572632,-715,0,1655799394,6286.378665409997,-1150.641544289996,24502.332383039997 2022-06-21,10:33:03.000,172,9572561,-795,0,1655799395,6286.371929099994,-1150.6133477699987,24502.297447440003 2022-06-21,10:33:04.000,172,9572532,-795,0,1655799396,6286.277620759996,-1150.620396899998,24502.171679280007 2022-06-21,10:33:05.000,172,9572581,485,0,1655799397,6286.257411829996,-1150.5781021200019,24502.227576240002 2022-06-21,10:33:06.000,172,9572509,-795,0,1655799398,6286.311302309994,-1150.5569547299965,24502.381292879996 2022-06-21,10:33:07.000,172,9572586,-795,0,1655799399,6286.344983859999,-1150.5569547299965,24502.339370160007 2022-06-21,10:33:08.000,172,9572589,-795,0,1655799400,6286.311302309994,-1150.5710529899952,24502.32539592 2022-06-21,10:33:09.000,172,9572561,-795,0,1655799401,6286.4123469599945,-1150.528758209999,24502.479112559995 2022-06-21,10:33:10.000,172,9572621,-795,0,1655799402,6286.378665409997,-1150.5217090799997,24502.395267120002 2022-06-21,10:33:11.000,172,9572521,-795,0,1655799403,6286.351720169994,-1150.5217090799997,24502.3533444 2022-06-21,10:33:12.000,172,9572557,605,0,1655799404,6286.284357069999,-1150.5146599500004,24502.234563359998 2022-06-21,10:33:13.000,172,9572513,-795,0,1655799405,6286.257411829996,-1150.4935125600023,24502.227576240002 2022-06-21,10:33:14.000,172,9572535,85,0,1655799406,6286.425819579992,-1150.507610820001,24502.430202719996 2022-06-21,10:33:15.000,172,9572508,-155,0,1655799407,6286.459501129997,-1150.4935125600023,24502.430202719996 2022-06-21,10:33:16.000,172,9572540,445,0,1655799408,6286.459501129997,-1150.507610820001,24502.437189840006 2022-06-21,10:33:17.000,172,9572611,-795,0,1655799409,6286.446028509992,-1150.5358073399984,24502.36033152001 2022-06-21,10:33:18.000,172,9572614,124,0,1655799410,6286.452764819995,-1150.507610820001,24502.437189840006 2022-06-21,10:33:19.000,172,9572573,5,0,1655799411,6286.358456479997,-1150.528758209999,24502.367318640005 2022-06-21,10:33:20.000,172,9572579,-35,0,1655799412,6286.284357069999,-1150.5217090799997,24502.318408800005 2022-06-21,10:33:21.000,172,9572573,-795,0,1655799413,6286.459501129997,-1150.5640038599959,24502.52802240001 2022-06-21,10:33:22.000,172,9572596,485,0,1655799414,6286.439292199997,-1150.5710529899952,24502.44417696 2022-06-21,10:33:23.000,172,9572557,245,0,1655799415,6286.446028509992,-1150.5569547299965,24502.416228480004 2022-06-21,10:33:24.000,172,9572516,-795,0,1655799416,6286.567282089993,-1150.5710529899952,24502.52802240001 2022-06-21,10:33:25.000,172,9572578,685,0,1655799417,6286.580754709998,-1150.5710529899952,24502.562958000002 2022-06-21,10:33:26.000,172,9572614,805,0,1655799418,6286.567282089993,-1150.5922003800006,24502.54199664 2022-06-21,10:33:27.000,172,9572615,725,0,1655799419,6286.479710059997,-1150.59924951,24502.3533444 2022-06-21,10:33:28.000,172,9572544,-795,0,1655799420,6286.520127919997,-1150.5710529899952,24502.367318640005 2022-06-21,10:33:29.000,172,9572536,-795,0,1655799421,6286.621172569998,-1150.5710529899952,24502.57693224001 2022-06-21,10:33:30.000,172,9572489,-795,0,1655799422,6286.594227329995,-1150.5428564699978,24502.500073919997 2022-06-21,10:33:31.000,172,9572537,-795,0,1655799423,6286.688535669993,-1150.5217090799997,24502.535009520005 2022-06-21,10:33:32.000,172,9572511,-795,0,1655799424,6286.735689839996,-1150.528758209999,24502.618854959997 2022-06-21,10:33:33.000,172,9572549,-795,0,1655799425,6286.688535669993,-1150.528758209999,24502.63981632 2022-06-21,10:33:34.000,172,9572627,-795,0,1655799426,6286.742426149998,-1150.5146599500004,24502.646803439995 2022-06-21,10:33:35.000,172,9572572,-795,0,1655799427,6286.735689839996,-1150.4864634299956,24502.604880720006 2022-06-21,10:33:36.000,172,9572540,-795,0,1655799428,6286.728953529993,-1150.5005616900016,24502.604880720006 2022-06-21,10:33:37.000,172,9572562,-315,0,1655799429,6286.708744599993,-1150.5005616900016,24502.562958000002 2022-06-21,10:33:38.000,172,9572548,885,0,1655799430,6286.715480909996,-1150.4512177799988,24502.667764799997 2022-06-21,10:33:39.000,172,9572545,485,0,1655799431,6286.829998179994,-1150.4512177799988,24502.786545839997 2022-06-21,10:33:40.000,172,9572562,605,0,1655799432,6286.856943419996,-1150.4653160399976,24502.85641704 2022-06-21,10:33:41.000,172,9572552,1125,0,1655799433,6286.836734489996,-1150.4512177799988,24502.74462312001 2022-06-21,10:33:42.000,172,9572621,-795,0,1655799434,6286.803052939998,-1150.4441686499995,24502.667764799997 2022-06-21,10:33:43.000,172,9572585,-795,0,1655799435,6286.836734489996,-1150.4512177799988,24502.751610240004 2022-06-21,10:33:44.000,172,9572564,-795,0,1655799436,6286.877152349996,-1150.4512177799988,24502.821481440005 2022-06-21,10:33:45.000,172,9572516,-795,0,1655799437,6286.836734489996,-1150.4441686499995,24502.8773784 2022-06-21,10:33:46.000,172,9572555,-795,0,1655799438,6286.897361279996,-1150.4512177799988,24502.74462312001 2022-06-21,10:33:47.000,172,9572558,124,0,1655799439,6286.856943419996,-1150.4794142999963,24502.716674639996 2022-06-21,10:33:48.000,172,9572557,5,0,1655799440,6286.991669619994,-1150.4512177799988,24502.91231400001 2022-06-21,10:33:49.000,172,9572564,725,0,1655799441,6286.991669619994,-1150.4653160399976,24502.940262480006 2022-06-21,10:33:50.000,172,9572616,325,0,1655799442,6286.984933309999,-1150.4864634299956,24502.91231400001 2022-06-21,10:33:51.000,172,9572532,-795,0,1655799443,6286.937779139997,-1150.507610820001,24502.905326879998 2022-06-21,10:33:52.000,172,9572515,-795,0,1655799444,6286.897361279996,-1150.472365169997,24502.821481440005 2022-06-21,10:33:53.000,172,9572528,-795,0,1655799445,6286.890624969994,-1150.4935125600023,24502.8075072 2022-06-21,10:33:54.000,172,9572542,-795,0,1655799446,6287.005142239999,-1150.507610820001,24503.017120800003 2022-06-21,10:33:55.000,172,9572576,1165,0,1655799447,6287.038823789997,-1150.5217090799997,24503.073017759998 2022-06-21,10:33:56.000,172,9572568,445,0,1655799448,6287.005142239999,-1150.507610820001,24503.08000488001 2022-06-21,10:33:57.000,172,9572579,-795,0,1655799449,6286.944515449999,-1150.5005616900016,24502.99615944 2022-06-21,10:33:58.000,172,9572597,-795,0,1655799450,6286.984933309999,-1150.528758209999,24503.04506928 2022-06-21,10:33:59.000,172,9572585,-795,0,1655799451,6286.998405929997,-1150.5358073399984,24503.017120800003 2022-06-21,10:34:00.000,172,9572561,325,0,1655799452,6286.998405929997,-1150.5217090799997,24503.003146559997 2022-06-21,10:34:01.000,172,9572606,765,0,1655799453,6287.005142239999,-1150.5358073399984,24503.09397912 2022-06-21,10:34:02.000,172,9572516,-795,0,1655799454,6286.964724379999,-1150.528758209999,24503.003146559997 2022-06-21,10:34:03.000,172,9572548,-795,0,1655799455,6287.018614859997,-1150.5146599500004,24503.052056399996 2022-06-21,10:34:04.000,172,9572564,765,0,1655799456,6287.052296409995,-1150.5217090799997,24503.149876079995 2022-06-21,10:34:05.000,172,9572582,-434,0,1655799457,6287.038823789997,-1150.4935125600023,24503.1917988 2022-06-21,10:34:06.000,172,9572602,-114,0,1655799458,6287.0320874799945,-1150.5005616900016,24503.149876079995 2022-06-21,10:34:07.000,172,9572533,-795,0,1655799459,6286.964724379999,-1150.4935125600023,24503.052056399996 2022-06-21,10:34:08.000,172,9572609,-795,0,1655799460,6286.978196999997,-1150.5005616900016,24503.017120800003 2022-06-21,10:34:09.000,172,9572555,-795,0,1655799461,6287.072505339995,-1150.528758209999,24503.128914720008 2022-06-21,10:34:10.000,172,9572550,325,0,1655799462,6287.112923199995,-1150.5146599500004,24503.219747279996 2022-06-21,10:34:11.000,172,9572529,565,0,1655799463,6287.153341059995,-1150.507610820001,24503.254682880004 2022-06-21,10:34:12.000,172,9572520,-795,0,1655799464,6287.133132129995,-1150.4935125600023,24503.268657119996 2022-06-21,10:34:13.000,172,9572585,-795,0,1655799465,6287.234176779995,-1150.5217090799997,24503.303592720004 2022-06-21,10:34:14.000,172,9572586,-795,0,1655799466,6287.112923199995,-1150.507610820001,24503.177824560007 2022-06-21,10:34:15.000,172,9572614,-795,0,1655799467,6287.153341059995,-1150.5217090799997,24503.219747279996 2022-06-21,10:34:16.000,172,9572487,-795,0,1655799468,6287.213967849995,-1150.528758209999,24503.275644240006 2022-06-21,10:34:17.000,172,9572599,-795,0,1655799469,6287.220704159998,-1150.5358073399984,24503.149876079995 2022-06-21,10:34:18.000,172,9572598,-795,0,1655799470,6287.254385709995,-1150.528758209999,24503.240708639998 2022-06-21,10:34:19.000,172,9572574,-795,0,1655799471,6287.341957739998,-1150.5005616900016,24503.1917988 2022-06-21,10:34:20.000,172,9572550,-795,0,1655799472,6287.368902979993,-1150.4864634299956,24503.352502560003 2022-06-21,10:34:21.000,172,9572521,-795,0,1655799473,6287.240913089998,-1150.4935125600023,24503.19878592001 2022-06-21,10:34:22.000,172,9572642,404,0,1655799474,6287.449738699994,-1150.4794142999963,24503.338528319997 2022-06-21,10:34:23.000,172,9572560,285,0,1655799475,6287.429529769994,-1150.472365169997,24503.3315412 2022-06-21,10:34:24.000,172,9572471,-795,0,1655799476,6287.402584529998,-1150.4582669099982,24503.352502560003 2022-06-21,10:34:25.000,172,9572535,325,0,1655799477,6287.362166669998,-1150.472365169997,24503.268657119996 2022-06-21,10:34:26.000,172,9572515,-795,0,1655799478,6287.476683939996,-1150.4582669099982,24503.457309359997 2022-06-21,10:34:27.000,172,9572554,-795,0,1655799479,6287.395848219996,-1150.4794142999963,24503.443335120006 2022-06-21,10:34:28.000,172,9572589,-395,0,1655799480,6287.409320839994,-1150.4864634299956,24503.35948968 2022-06-21,10:34:29.000,172,9572509,-755,0,1655799481,6287.469947629994,-1150.4653160399976,24503.53416768001 2022-06-21,10:34:30.000,172,9572574,845,0,1655799482,6287.443002389999,-1150.4512177799988,24503.492244960005 2022-06-21,10:34:31.000,172,9572579,-795,0,1655799483,6287.395848219996,-1150.4653160399976,24503.506219199997 2022-06-21,10:34:32.000,172,9572525,-795,0,1655799484,6287.355430359996,-1150.4653160399976,24503.35948968 2022-06-21,10:34:33.000,172,9572577,-795,0,1655799485,6287.341957739998,-1150.4512177799988,24503.422373760004 2022-06-21,10:34:34.000,172,9572543,-235,0,1655799486,6287.436266079996,-1150.4653160399976,24503.59705176 2022-06-21,10:34:35.000,172,9572533,404,0,1655799487,6287.456475009996,-1150.4794142999963,24503.59705176 2022-06-21,10:34:36.000,172,9572547,-795,0,1655799488,6287.463211319999,-1150.4794142999963,24503.58307752001 2022-06-21,10:34:37.000,172,9572617,165,0,1655799489,6287.375639289996,-1150.5005616900016,24503.52718056 2022-06-21,10:34:38.000,172,9572602,-795,0,1655799490,6287.395848219996,-1150.507610820001,24503.611026000006 2022-06-21,10:34:39.000,172,9572595,-795,0,1655799491,6287.409320839994,-1150.4794142999963,24503.576090399998 2022-06-21,10:34:40.000,172,9572547,-795,0,1655799492,6287.402584529998,-1150.4935125600023,24503.604038879996 2022-06-21,10:34:41.000,172,9572550,-795,0,1655799493,6287.402584529998,-1150.5217090799997,24503.58307752001 2022-06-21,10:34:42.000,172,9572515,85,0,1655799494,6287.395848219996,-1150.5005616900016,24503.590064640004 2022-06-21,10:34:43.000,172,9572543,-795,0,1655799495,6287.416057149996,-1150.472365169997,24503.513206320007 2022-06-21,10:34:44.000,172,9572549,-795,0,1655799496,6287.469947629994,-1150.4653160399976,24503.7158328 2022-06-21,10:34:45.000,172,9572549,-795,0,1655799497,6287.483420249999,-1150.472365169997,24503.708845680005 2022-06-21,10:34:46.000,172,9572589,-795,0,1655799498,6287.456475009996,-1150.4512177799988,24503.659935840005 2022-06-21,10:34:47.000,172,9572511,45,0,1655799499,6287.375639289996,-1150.4935125600023,24503.52718056 2022-06-21,10:34:48.000,172,9572598,-795,0,1655799500,6287.402584529998,-1150.4935125600023,24503.611026000006 2022-06-21,10:34:49.000,172,9572521,-715,0,1655799501,6287.483420249999,-1150.4441686499995,24503.70185856001 2022-06-21,10:34:50.000,172,9572532,445,0,1655799502,6287.544047039999,-1150.4441686499995,24503.722819919996 2022-06-21,10:34:51.000,172,9572556,605,0,1655799503,6287.577728589997,-1150.4300703900008,24503.778716880006 2022-06-21,10:34:52.000,172,9572518,1085,0,1655799504,6287.604673829999,-1150.4300703900008,24503.771729759996 2022-06-21,10:34:53.000,172,9572516,-795,0,1655799505,6287.550783349994,-1150.4371195200001,24503.673910079997 2022-06-21,10:34:54.000,172,9572548,85,0,1655799506,6287.577728589997,-1150.4441686499995,24503.771729759996 2022-06-21,10:34:55.000,172,9572504,-795,0,1655799507,6287.611410139994,-1150.4441686499995,24503.69487144 2022-06-21,10:34:56.000,172,9572531,-795,0,1655799508,6287.577728589997,-1150.472365169997,24503.7158328 2022-06-21,10:34:57.000,172,9572518,-795,0,1655799509,6287.577728589997,-1150.4864634299956,24503.66692296 2022-06-21,10:34:58.000,172,9572501,-195,0,1655799510,6287.557519659997,-1150.4582669099982,24503.69487144 2022-06-21,10:34:59.000,172,9572641,-795,0,1655799511,6287.685509549992,-1150.472365169997,24503.757755520004 2022-06-21,10:35:00.000,172,9572514,-795,0,1655799512,6287.752872649995,-1150.4582669099982,24503.855575200003 2022-06-21,10:35:01.000,172,9572595,725,0,1655799513,6287.806763129993,-1150.4794142999963,24503.890510799996 2022-06-21,10:35:02.000,172,9572637,285,0,1655799514,6287.7461363399925,-1150.472365169997,24503.785704 2022-06-21,10:35:03.000,172,9572571,445,0,1655799515,6287.800026819998,-1150.472365169997,24503.806665360004 2022-06-21,10:35:04.000,172,9572544,-795,0,1655799516,6287.826972059993,-1150.4653160399976,24503.792691119997 2022-06-21,10:35:05.000,172,9572551,-795,0,1655799517,6287.853917299995,-1150.472365169997,24503.83461384 2022-06-21,10:35:06.000,172,9572553,-274,0,1655799518,6287.800026819998,-1150.5005616900016,24503.820639599995 2022-06-21,10:35:07.000,172,9572538,-354,0,1655799519,6287.867389919993,-1150.4512177799988,24503.778716880006 2022-06-21,10:35:08.000,172,9572564,365,0,1655799520,6287.961698259998,-1150.4653160399976,24503.925446400004 2022-06-21,10:35:09.000,172,9572560,-795,0,1655799521,6287.961698259998,-1150.472365169997,24504.009291839997 2022-06-21,10:35:10.000,172,9572627,605,0,1655799522,6287.921280399998,-1150.4512177799988,24503.974356240004 2022-06-21,10:35:11.000,172,9572520,-795,0,1655799523,6287.928016709993,-1150.4371195200001,24503.890510799996 2022-06-21,10:35:12.000,172,9572541,-795,0,1655799524,6287.847180989993,-1150.4512177799988,24503.83461384 2022-06-21,10:35:13.000,172,9572581,725,0,1655799525,6287.786554199993,-1150.4230212600014,24503.806665360004 2022-06-21,10:35:14.000,172,9572582,-354,0,1655799526,6287.874126229995,-1150.401873869996,24504.065188800007 2022-06-21,10:35:15.000,172,9572517,805,0,1655799527,6287.948225639993,-1150.4300703900008,24504.058201679996 2022-06-21,10:35:16.000,172,9572534,-795,0,1655799528,6287.928016709993,-1150.4230212600014,24504.065188800007 2022-06-21,10:35:17.000,172,9572564,-795,0,1655799529,6287.874126229995,-1150.4300703900008,24503.95339488 2022-06-21,10:35:18.000,172,9572635,245,0,1655799530,6287.8943351599955,-1150.415972130002,24504.044227440005 2022-06-21,10:35:19.000,172,9572482,485,0,1655799531,6287.901071469998,-1150.4230212600014,24504.03724032001 2022-06-21,10:35:20.000,172,9572557,-795,0,1655799532,6287.874126229995,-1150.4441686499995,24504.009291839997 2022-06-21,10:35:21.000,172,9572570,-795,0,1655799533,6287.860653609998,-1150.4512177799988,24504.05121456 2022-06-21,10:35:22.000,172,9572578,525,0,1655799534,6287.705718479992,-1150.4441686499995,24503.848588080007 2022-06-21,10:35:23.000,172,9572568,45,0,1655799535,6287.820235749998,-1150.4512177799988,24504.044227440005 2022-06-21,10:35:24.000,172,9572562,-795,0,1655799536,6287.921280399998,-1150.4582669099982,24504.114098640006 2022-06-21,10:35:25.000,172,9572546,-795,0,1655799537,6287.887598849993,-1150.4653160399976,24504.142047120004 2022-06-21,10:35:26.000,172,9572606,-795,0,1655799538,6287.867389919993,-1150.4935125600023,24504.135060000008 2022-06-21,10:35:27.000,172,9572584,-795,0,1655799539,6287.739400029997,-1150.4864634299956,24503.904485040002 2022-06-21,10:35:28.000,172,9572624,-795,0,1655799540,6287.793290509995,-1150.5005616900016,24504.05121456 2022-06-21,10:35:29.000,172,9572545,1205,0,1655799541,6287.847180989993,-1150.5217090799997,24504.072175920002 2022-06-21,10:35:30.000,172,9572492,-795,0,1655799542,6287.887598849993,-1150.5005616900016,24504.14903424 2022-06-21,10:35:31.000,172,9572535,-795,0,1655799543,6287.948225639993,-1150.5358073399984,24504.190956960003 2022-06-21,10:35:32.000,172,9572566,325,0,1655799544,6287.921280399998,-1150.5217090799997,24504.142047120004 2022-06-21,10:35:33.000,172,9572561,285,0,1655799545,6287.8943351599955,-1150.528758209999,24504.093137280004 2022-06-21,10:35:34.000,172,9572595,445,0,1655799546,6287.975170879996,-1150.5217090799997,24504.163008480005 2022-06-21,10:35:35.000,172,9572523,1085,0,1655799547,6287.961698259998,-1150.4935125600023,24504.12108576 2022-06-21,10:35:36.000,172,9572551,-74,0,1655799548,6288.029061359994,-1150.5217090799997,24504.128072879997 2022-06-21,10:35:37.000,172,9572595,-795,0,1655799549,6287.961698259998,-1150.5428564699978,24504.00230472 2022-06-21,10:35:38.000,172,9572584,-795,0,1655799550,6288.002116119998,-1150.5358073399984,24504.08615016001 2022-06-21,10:35:39.000,172,9572552,445,0,1655799551,6288.096424459996,-1150.5358073399984,24504.20493120001 2022-06-21,10:35:40.000,172,9572559,-395,0,1655799552,6288.082951839999,-1150.528758209999,24504.239866800002 2022-06-21,10:35:41.000,172,9572513,205,0,1655799553,6288.109897079994,-1150.5569547299965,24504.25384104001 2022-06-21,10:35:42.000,172,9572614,-795,0,1655799554,6288.015588739996,-1150.5569547299965,24504.072175920002 2022-06-21,10:35:43.000,172,9572572,1205,0,1655799555,6288.042533979999,-1150.5640038599959,24504.163008480005 2022-06-21,10:35:44.000,172,9572567,-795,0,1655799556,6288.049270289994,-1150.5922003800006,24504.1699956 2022-06-21,10:35:45.000,172,9572523,-795,0,1655799557,6288.035797669996,-1150.5851512500012,24504.190956960003 2022-06-21,10:35:46.000,172,9572557,1045,0,1655799558,6288.035797669996,-1150.5781021200019,24504.163008480005 2022-06-21,10:35:47.000,172,9572574,-795,0,1655799559,6288.089688149994,-1150.5851512500012,24504.1699956 2022-06-21,10:35:48.000,172,9572575,205,0,1655799560,6288.163787559999,-1150.6062986399993,24504.260828160004 2022-06-21,10:35:49.000,172,9572538,485,0,1655799561,6288.183996489999,-1150.6133477699987,24504.28877664 2022-06-21,10:35:50.000,172,9572636,-795,0,1655799562,6288.1368423199965,-1150.6133477699987,24504.281789520006 2022-06-21,10:35:51.000,172,9572621,-795,0,1655799563,6288.157051249997,-1150.641544289996,24504.21890544 2022-06-21,10:35:52.000,172,9572533,-795,0,1655799564,6288.096424459996,-1150.641544289996,24504.14903424 2022-06-21,10:35:53.000,172,9572546,845,0,1655799565,6288.069479219994,-1150.6485934199954,24504.135060000008 2022-06-21,10:35:54.000,172,9572480,765,0,1655799566,6288.204205419999,-1150.6485934199954,24504.323712239995 2022-06-21,10:35:55.000,172,9572519,-795,0,1655799567,6288.271568519995,-1150.641544289996,24504.323712239995 2022-06-21,10:35:56.000,172,9572501,-795,0,1655799568,6288.285041139992,-1150.655642550002,24504.351660720007 2022-06-21,10:35:57.000,172,9572547,725,0,1655799569,6288.2311506599945,-1150.641544289996,24504.246853919998 2022-06-21,10:35:58.000,172,9572596,-795,0,1655799570,6288.258095899997,-1150.6274460299974,24504.302750880008 2022-06-21,10:35:59.000,172,9572539,-795,0,1655799571,6288.278304829997,-1150.6485934199954,24504.260828160004 2022-06-21,10:36:00.000,172,9572518,-795,0,1655799572,6288.264832209992,-1150.6626916800014,24504.302750880008 2022-06-21,10:36:01.000,172,9572560,485,0,1655799573,6288.305250069992,-1150.620396899998,24504.239866800002 2022-06-21,10:36:02.000,172,9572575,445,0,1655799574,6288.224414349999,-1150.6274460299974,24504.281789520006 2022-06-21,10:36:03.000,172,9572570,-35,0,1655799575,6288.278304829997,-1150.6344951599967,24504.323712239995 2022-06-21,10:36:04.000,172,9572523,-795,0,1655799576,6288.352404239995,-1150.59924951,24504.428519040004 2022-06-21,10:36:05.000,172,9572542,245,0,1655799577,6288.325458999992,-1150.620396899998,24504.407557680002 2022-06-21,10:36:06.000,172,9572564,-795,0,1655799578,6288.311986379995,-1150.6274460299974,24504.36563496 2022-06-21,10:36:07.000,172,9572458,-35,0,1655799579,6288.210941729994,-1150.641544289996,24504.190956960003 2022-06-21,10:36:08.000,172,9572570,-155,0,1655799580,6288.298513759997,-1150.6485934199954,24504.25384104001 2022-06-21,10:36:09.000,172,9572552,-795,0,1655799581,6288.298513759997,-1150.6274460299974,24504.239866800002 2022-06-21,10:36:10.000,172,9572537,965,0,1655799582,6288.3793494799975,-1150.6133477699987,24504.414544799998 2022-06-21,10:36:11.000,172,9572553,-795,0,1655799583,6288.365876859993,-1150.6062986399993,24504.449480400006 2022-06-21,10:36:12.000,172,9572568,-795,0,1655799584,6288.352404239995,-1150.6062986399993,24504.42153192001 2022-06-21,10:36:13.000,172,9572529,-795,0,1655799585,6288.365876859993,-1150.6274460299974,24504.477428880004 2022-06-21,10:36:14.000,172,9572641,-795,0,1655799586,6288.244623279992,-1150.6274460299974,24504.309738000004 2022-06-21,10:36:15.000,172,9572615,725,0,1655799587,6288.332195309995,-1150.641544289996,24504.428519040004 2022-06-21,10:36:16.000,172,9572589,525,0,1655799588,6288.359140549997,-1150.6133477699987,24504.442493279996 2022-06-21,10:36:17.000,172,9572557,-675,0,1655799589,6288.359140549997,-1150.6133477699987,24504.42153192001 2022-06-21,10:36:18.000,172,9572532,685,0,1655799590,6288.325458999992,-1150.6344951599967,24504.36563496 2022-06-21,10:36:19.000,172,9572557,85,0,1655799591,6288.365876859993,-1150.5781021200019,24504.407557680002 2022-06-21,10:36:20.000,172,9572533,-795,0,1655799592,6288.460185199998,-1150.5710529899952,24504.526338720003 2022-06-21,10:36:21.000,172,9572549,-795,0,1655799593,6288.453448889995,-1150.5428564699978,24504.60319704 2022-06-21,10:36:22.000,172,9572605,-795,0,1655799594,6288.386085789993,-1150.5499055999971,24504.428519040004 2022-06-21,10:36:23.000,172,9572543,-795,0,1655799595,6288.258095899997,-1150.5569547299965,24504.281789520006 2022-06-21,10:36:24.000,172,9572550,124,0,1655799596,6288.372613169995,-1150.5217090799997,24504.407557680002 2022-06-21,10:36:25.000,172,9572572,-795,0,1655799597,6288.386085789993,-1150.5428564699978,24504.414544799998 2022-06-21,10:36:26.000,172,9572567,45,0,1655799598,6288.460185199998,-1150.5217090799997,24504.568261440007 2022-06-21,10:36:27.000,172,9572542,605,0,1655799599,6288.4938667499955,-1150.5146599500004,24504.575248560002 2022-06-21,10:36:28.000,172,9572544,445,0,1655799600,6288.507339369993,-1150.4864634299956,24504.575248560002 2022-06-21,10:36:29.000,172,9572574,-795,0,1655799601,6288.439976269998,-1150.5146599500004,24504.53332584 2022-06-21,10:36:30.000,172,9572544,-795,0,1655799602,6288.4938667499955,-1150.4653160399976,24504.575248560002 2022-06-21,10:36:31.000,172,9572547,-795,0,1655799603,6288.466921509993,-1150.4794142999963,24504.526338720003 2022-06-21,10:36:32.000,172,9572542,404,0,1655799604,6288.419767339998,-1150.4653160399976,24504.449480400006 2022-06-21,10:36:33.000,172,9572475,-795,0,1655799605,6288.433239959995,-1150.4864634299956,24504.470441760008 2022-06-21,10:36:34.000,172,9572529,-74,0,1655799606,6288.554493539996,-1150.4794142999963,24504.631145519998 2022-06-21,10:36:35.000,172,9572494,1085,0,1655799607,6288.561229849998,-1150.4864634299956,24504.65210688 2022-06-21,10:36:36.000,172,9572576,-274,0,1655799608,6288.5881750899935,-1150.4935125600023,24504.680055359997 2022-06-21,10:36:37.000,172,9572448,-795,0,1655799609,6288.500603059998,-1150.5146599500004,24504.526338720003 2022-06-21,10:36:38.000,172,9572568,-795,0,1655799610,6288.594911399996,-1150.5005616900016,24504.67306824 2022-06-21,10:36:39.000,172,9572555,-795,0,1655799611,6288.561229849998,-1150.507610820001,24504.610184159996 2022-06-21,10:36:40.000,172,9572535,-795,0,1655799612,6288.547757229993,-1150.4864634299956,24504.6241584 2022-06-21,10:36:41.000,172,9572517,645,0,1655799613,6288.554493539996,-1150.5146599500004,24504.666081120005 2022-06-21,10:36:42.000,172,9572575,-795,0,1655799614,6288.507339369993,-1150.528758209999,24504.568261440007 2022-06-21,10:36:43.000,172,9572518,445,0,1655799615,6288.554493539996,-1150.4935125600023,24504.638132640008 2022-06-21,10:36:44.000,172,9572544,-795,0,1655799616,6288.635329259996,-1150.5146599500004,24504.72197808 2022-06-21,10:36:45.000,172,9572491,-795,0,1655799617,6288.6083840199935,-1150.507610820001,24504.763900800004 2022-06-21,10:36:46.000,172,9572578,-795,0,1655799618,6288.621856639998,-1150.528758209999,24504.735952320007 2022-06-21,10:36:47.000,172,9572509,-795,0,1655799619,6288.561229849998,-1150.5428564699978,24504.72197808 2022-06-21,10:36:48.000,172,9572572,-795,0,1655799620,6288.527548299993,-1150.5851512500012,24504.67306824 2022-06-21,10:36:49.000,172,9572576,-555,0,1655799621,6288.514075679996,-1150.5922003800006,24504.547300080005 2022-06-21,10:36:50.000,172,9572595,-795,0,1655799622,6288.6420655699985,-1150.5710529899952,24504.763900800004 2022-06-21,10:36:51.000,172,9572509,485,0,1655799623,6288.669010809994,-1150.5922003800006,24504.84075912 2022-06-21,10:36:52.000,172,9572563,-274,0,1655799624,6288.662274499999,-1150.59924951,24504.777875039996 2022-06-21,10:36:53.000,172,9572589,205,0,1655799625,6288.702692359999,-1150.5851512500012,24504.81979776 2022-06-21,10:36:54.000,172,9572619,-795,0,1655799626,6288.662274499999,-1150.5851512500012,24504.805823520008 2022-06-21,10:36:55.000,172,9572556,285,0,1655799627,6288.682483429999,-1150.6133477699987,24504.81979776 2022-06-21,10:36:56.000,172,9572558,645,0,1655799628,6288.5881750899935,-1150.6133477699987,24504.714990960005 2022-06-21,10:36:57.000,172,9572580,525,0,1655799629,6288.628592949994,-1150.620396899998,24504.70800384001 2022-06-21,10:36:58.000,172,9572573,-795,0,1655799630,6288.675747119996,-1150.5922003800006,24504.882681840005 2022-06-21,10:36:59.000,172,9572558,-635,0,1655799631,6288.722901289999,-1150.6133477699987,24504.903643200007 2022-06-21,10:37:00.000,172,9572539,-795,0,1655799632,6288.743110219999,-1150.6344951599967,24504.92460456001 2022-06-21,10:37:01.000,172,9572555,-795,0,1655799633,6288.797000699997,-1150.641544289996,24504.92460456001 2022-06-21,10:37:02.000,172,9572603,-795,0,1655799634,6288.669010809994,-1150.6344951599967,24504.81979776 2022-06-21,10:37:03.000,172,9572551,445,0,1655799635,6288.729637599994,-1150.620396899998,24504.805823520008 2022-06-21,10:37:04.000,172,9572493,285,0,1655799636,6288.716164979996,-1150.655642550002,24504.882681840005 2022-06-21,10:37:05.000,172,9572555,-235,0,1655799637,6288.716164979996,-1150.6274460299974,24504.8687076 2022-06-21,10:37:06.000,172,9572542,-795,0,1655799638,6288.6420655699985,-1150.641544289996,24504.798836399998 2022-06-21,10:37:07.000,172,9572557,404,0,1655799639,6288.729637599994,-1150.6626916800014,24504.88966896 2022-06-21,10:37:08.000,172,9572502,-235,0,1655799640,6288.770055459994,-1150.641544289996,24505.015437119997 2022-06-21,10:37:09.000,172,9572532,-795,0,1655799641,6288.749846529994,-1150.6626916800014,24505.001462880005 2022-06-21,10:37:10.000,172,9572570,-795,0,1655799642,6288.749846529994,-1150.655642550002,24504.95954016 2022-06-21,10:37:11.000,172,9572592,-795,0,1655799643,6288.770055459994,-1150.6767899400002,24504.931591680004 2022-06-21,10:37:12.000,172,9572562,-395,0,1655799644,6288.702692359999,-1150.7049864599976,24504.8687076 2022-06-21,10:37:13.000,172,9572479,845,0,1655799645,6288.662274499999,-1150.7049864599976,24504.861720480003 2022-06-21,10:37:14.000,172,9572514,-795,0,1655799646,6288.830682249994,-1150.712035589997,24505.078321200002 2022-06-21,10:37:15.000,172,9572517,285,0,1655799647,6288.810473319994,-1150.7402321100017,24505.03639848 2022-06-21,10:37:16.000,172,9572543,965,0,1655799648,6288.803737009999,-1150.7402321100017,24504.980501520004 2022-06-21,10:37:17.000,172,9572565,404,0,1655799649,6288.749846529994,-1150.7754777599985,24504.945565919996 2022-06-21,10:37:18.000,172,9572571,485,0,1655799650,6288.823945939999,-1150.7613794999997,24505.05735984 2022-06-21,10:37:19.000,172,9572601,565,0,1655799651,6288.763319149999,-1150.7895760199972,24504.952553040006 2022-06-21,10:37:20.000,172,9572554,404,0,1655799652,6288.817209629997,-1150.7895760199972,24504.980501520004 2022-06-21,10:37:21.000,172,9572512,-795,0,1655799653,6288.803737009999,-1150.8318708000006,24505.029411360003 2022-06-21,10:37:22.000,172,9572532,765,0,1655799654,6288.763319149999,-1150.8318708000006,24504.966527279998 2022-06-21,10:37:23.000,172,9572534,-795,0,1655799655,6288.722901289999,-1150.8530181899987,24504.98748864 2022-06-21,10:37:24.000,172,9572605,-795,0,1655799656,6288.722901289999,-1150.8530181899987,24504.994475759995 2022-06-21,10:37:25.000,172,9572563,-795,0,1655799657,6288.830682249994,-1150.860067319998,24505.12723104 2022-06-21,10:37:26.000,172,9572574,404,0,1655799658,6288.837418559997,-1150.8741655799968,24505.12723104 2022-06-21,10:37:27.000,172,9572536,-795,0,1655799659,6288.743110219999,-1150.8741655799968,24504.95954016 2022-06-21,10:37:28.000,172,9572572,-795,0,1655799660,6288.770055459994,-1150.9023621000015,24505.04338560001 2022-06-21,10:37:29.000,172,9572489,-434,0,1655799661,6288.797000699997,-1150.9094112300008,24505.064346959996 2022-06-21,10:37:30.000,172,9572538,525,0,1655799662,6288.864363799992,-1150.8953129700021,24505.169153760005 2022-06-21,10:37:31.000,172,9572522,-795,0,1655799663,6288.871100109995,-1150.9023621000015,24505.17614088 2022-06-21,10:37:32.000,172,9572564,285,0,1655799664,6288.871100109995,-1150.9023621000015,24505.183127999997 2022-06-21,10:37:33.000,172,9572515,-274,0,1655799665,6288.797000699997,-1150.930558619999,24505.071334080007 2022-06-21,10:37:34.000,172,9572565,-795,0,1655799666,6288.904781659992,-1150.9376077499983,24505.17614088 2022-06-21,10:37:35.000,172,9572573,-795,0,1655799667,6288.810473319994,-1150.9446568799976,24505.218063600005 2022-06-21,10:37:36.000,172,9572532,-795,0,1655799668,6288.871100109995,-1150.930558619999,24505.15517952 2022-06-21,10:37:37.000,172,9572521,-755,0,1655799669,6288.776791769997,-1150.9235094899996,24505.071334080007 2022-06-21,10:37:38.000,172,9572495,805,0,1655799670,6288.763319149999,-1150.9023621000015,24505.113256799996 2022-06-21,10:37:39.000,172,9572577,-795,0,1655799671,6288.871100109995,-1150.8812147099961,24505.218063600005 2022-06-21,10:37:40.000,172,9572486,-155,0,1655799672,6288.871100109995,-1150.8671164499974,24505.25998632001 2022-06-21,10:37:41.000,172,9572525,285,0,1655799673,6288.877836419997,-1150.8882638399955,24505.266973440004 2022-06-21,10:37:42.000,172,9572599,-795,0,1655799674,6288.783528079999,-1150.8882638399955,24505.162166639995 2022-06-21,10:37:43.000,172,9572613,-795,0,1655799675,6288.797000699997,-1150.8671164499974,24505.183127999997 2022-06-21,10:37:44.000,172,9572497,445,0,1655799676,6288.837418559997,-1150.9094112300008,24505.218063600005 2022-06-21,10:37:45.000,172,9572524,-795,0,1655799677,6288.830682249994,-1150.8530181899987,24505.232037839996 2022-06-21,10:37:46.000,172,9572583,685,0,1655799678,6288.837418559997,-1150.8812147099961,24505.169153760005 2022-06-21,10:37:47.000,172,9572635,404,0,1655799679,6288.864363799992,-1150.8741655799968,24505.25998632001 2022-06-21,10:37:48.000,172,9572550,-795,0,1655799680,6288.877836419997,-1150.8882638399955,24505.22505072 2022-06-21,10:37:49.000,172,9572521,-795,0,1655799681,6288.924990589992,-1150.8671164499974,24505.357806000007 2022-06-21,10:37:50.000,172,9572625,-795,0,1655799682,6288.938463209997,-1150.860067319998,24505.252999199998 2022-06-21,10:37:51.000,172,9572434,-74,0,1655799683,6288.844154869992,-1150.8812147099961,24505.134218159998 2022-06-21,10:37:52.000,172,9572538,-515,0,1655799684,6288.8508911799945,-1150.8812147099961,24505.141205280008 2022-06-21,10:37:53.000,172,9572482,-795,0,1655799685,6288.864363799992,-1150.8812147099961,24505.17614088 2022-06-21,10:37:54.000,172,9572550,685,0,1655799686,6288.9451995199925,-1150.8741655799968,24505.34383176 2022-06-21,10:37:55.000,172,9572565,-795,0,1655799687,6288.951935829995,-1150.8953129700021,24505.385754480005 2022-06-21,10:37:56.000,172,9572511,-795,0,1655799688,6288.918254279997,-1150.8953129700021,24505.315883280004 2022-06-21,10:37:57.000,172,9572536,325,0,1655799689,6288.871100109995,-1150.8671164499974,24505.287934800006 2022-06-21,10:37:58.000,172,9572595,-795,0,1655799690,6288.918254279997,-1150.8953129700021,24505.308896160008 2022-06-21,10:37:59.000,172,9572563,-795,0,1655799691,6288.938463209997,-1150.8953129700021,24505.336844640005 2022-06-21,10:38:00.000,172,9572545,-74,0,1655799692,6288.924990589992,-1150.8741655799968,24505.34383176 2022-06-21,10:38:01.000,172,9572582,-795,0,1655799693,6288.938463209997,-1150.8882638399955,24505.3228704 2022-06-21,10:38:02.000,172,9572559,-795,0,1655799694,6288.837418559997,-1150.8671164499974,24505.21107648001 2022-06-21,10:38:03.000,172,9572548,-795,0,1655799695,6288.884572729992,-1150.8671164499974,24505.29492192 2022-06-21,10:38:04.000,172,9572579,-795,0,1655799696,6288.911517969995,-1150.8812147099961,24505.406715840007 2022-06-21,10:38:05.000,172,9572572,485,0,1655799697,6288.898045349997,-1150.860067319998,24505.413702960002 2022-06-21,10:38:06.000,172,9572585,-795,0,1655799698,6288.857627489997,-1150.8953129700021,24505.3228704 2022-06-21,10:38:07.000,172,9572551,645,0,1655799699,6288.770055459994,-1150.9023621000015,24505.25998632001 2022-06-21,10:38:08.000,172,9572599,-755,0,1655799700,6288.783528079999,-1150.9235094899996,24505.246012080002 2022-06-21,10:38:09.000,172,9572474,485,0,1655799701,6288.871100109995,-1150.9376077499983,24505.3228704 2022-06-21,10:38:10.000,172,9572563,-795,0,1655799702,6288.918254279997,-1150.951706009997,24505.42767720001 2022-06-21,10:38:11.000,172,9572533,-795,0,1655799703,6288.972144759995,-1150.972853399995,24505.420690079998 2022-06-21,10:38:12.000,172,9572543,-354,0,1655799704,6288.951935829995,-1150.9799025300017,24505.42767720001 2022-06-21,10:38:13.000,172,9572530,685,0,1655799705,6288.931726899995,-1151.0010499199998,24505.308896160008 2022-06-21,10:38:14.000,172,9572617,-195,0,1655799706,6288.985617379993,-1150.986951660001,24505.3927416 2022-06-21,10:38:15.000,172,9572522,-795,0,1655799707,6288.992353689995,-1150.986951660001,24505.350818879997 2022-06-21,10:38:16.000,172,9572563,-795,0,1655799708,6288.992353689995,-1151.0080990499991,24505.37178024 2022-06-21,10:38:17.000,172,9572549,805,0,1655799709,6288.931726899995,-1150.986951660001,24505.287934800006 2022-06-21,10:38:18.000,172,9572518,-795,0,1655799710,6288.978881069997,-1150.986951660001,24505.364793120003 2022-06-21,10:38:19.000,172,9572502,-795,0,1655799711,6289.066453099993,-1150.972853399995,24505.483574160004 2022-06-21,10:38:20.000,172,9572526,-114,0,1655799712,6289.086662029993,-1150.9587551399964,24505.504535520005 2022-06-21,10:38:21.000,172,9572515,-795,0,1655799713,6289.079925719998,-1150.9376077499983,24505.469599919998 2022-06-21,10:38:22.000,172,9572643,-795,0,1655799714,6288.9990899999975,-1150.9658042699957,24505.34383176 2022-06-21,10:38:23.000,172,9572635,-795,0,1655799715,6289.012562619995,-1150.9940007900004,24505.420690079998 2022-06-21,10:38:24.000,172,9572527,-795,0,1655799716,6289.032771549995,-1150.951706009997,24505.44165144 2022-06-21,10:38:25.000,172,9572594,245,0,1655799717,6288.823945939999,-1150.9587551399964,24505.25998632001 2022-06-21,10:38:26.000,172,9572511,-715,0,1655799718,6288.9654084499925,-1150.951706009997,24505.357806000007 2022-06-21,10:38:27.000,172,9572552,205,0,1655799719,6288.978881069997,-1150.9376077499983,24505.406715840007 2022-06-21,10:38:28.000,172,9572536,85,0,1655799720,6289.046244169993,-1150.951706009997,24505.51152264 2022-06-21,10:38:29.000,172,9572510,725,0,1655799721,6289.019298929998,-1150.9446568799976,24505.581393840002 2022-06-21,10:38:30.000,172,9572626,1005,0,1655799722,6289.052980479995,-1150.9658042699957,24505.518509759997 2022-06-21,10:38:31.000,172,9572551,404,0,1655799723,6288.992353689995,-1150.9658042699957,24505.483574160004 2022-06-21,10:38:32.000,172,9572505,-795,0,1655799724,6288.978881069997,-1150.9587551399964,24505.329857519995 2022-06-21,10:38:33.000,172,9572571,-795,0,1655799725,6288.918254279997,-1150.986951660001,24505.37876736001 2022-06-21,10:38:34.000,172,9572531,605,0,1655799726,6289.066453099993,-1150.9587551399964,24505.54645824001 2022-06-21,10:38:35.000,172,9572534,-795,0,1655799727,6289.0933983399955,-1150.9587551399964,24505.581393840002 2022-06-21,10:38:36.000,172,9572506,124,0,1655799728,6289.086662029993,-1150.972853399995,24505.525496880007 2022-06-21,10:38:37.000,172,9572585,-795,0,1655799729,6289.026035239993,-1150.951706009997,24505.448638559996 2022-06-21,10:38:38.000,172,9572548,-795,0,1655799730,6289.086662029993,-1150.9799025300017,24505.588380959998 2022-06-21,10:38:39.000,172,9572630,-515,0,1655799731,6289.032771549995,-1150.9446568799976,24505.54645824001 2022-06-21,10:38:40.000,172,9572525,485,0,1655799732,6289.052980479995,-1150.9799025300017,24505.53947112 2022-06-21,10:38:41.000,172,9572576,365,0,1655799733,6289.032771549995,-1150.9376077499983,24505.483574160004 2022-06-21,10:38:42.000,172,9572571,-795,0,1655799734,6289.046244169993,-1150.9658042699957,24505.483574160004 2022-06-21,10:38:43.000,172,9572606,-795,0,1655799735,6289.059716789998,-1150.9587551399964,24505.532484000003 2022-06-21,10:38:44.000,172,9572514,-795,0,1655799736,6289.154025129996,-1150.930558619999,24505.65825216 2022-06-21,10:38:45.000,172,9572581,-795,0,1655799737,6289.086662029993,-1150.930558619999,24505.65825216 2022-06-21,10:38:46.000,172,9572537,-795,0,1655799738,6289.147288819993,-1150.9658042699957,24505.616329439996 2022-06-21,10:38:47.000,172,9572551,1045,0,1655799739,6289.073189409995,-1150.9658042699957,24505.49056128 2022-06-21,10:38:48.000,172,9572481,-795,0,1655799740,6289.140552509998,-1150.9376077499983,24505.49056128 2022-06-21,10:38:49.000,172,9572586,-795,0,1655799741,6289.201179299998,-1150.972853399995,24505.581393840002 2022-06-21,10:38:50.000,172,9572523,605,0,1655799742,6289.255069779996,-1150.9235094899996,24505.651265040004 2022-06-21,10:38:51.000,172,9572491,-795,0,1655799743,6289.288751329994,-1150.9376077499983,24505.637290799998 2022-06-21,10:38:52.000,172,9572530,-315,0,1655799744,6289.329169189994,-1150.930558619999,24505.672226400005 2022-06-21,10:38:53.000,172,9572510,-795,0,1655799745,6289.261806089999,-1150.930558619999,24505.553445360005 2022-06-21,10:38:54.000,172,9572550,-795,0,1655799746,6289.369587049994,-1150.930558619999,24505.693187760007 2022-06-21,10:38:55.000,172,9572557,404,0,1655799747,6289.315696569996,-1150.9235094899996,24505.63030368 2022-06-21,10:38:56.000,172,9572584,-795,0,1655799748,6289.376323359997,-1150.9446568799976,24505.721136240005 2022-06-21,10:38:57.000,172,9572524,1165,0,1655799749,6289.315696569996,-1150.9164603600002,24505.553445360005 2022-06-21,10:38:58.000,172,9572475,285,0,1655799750,6289.342641809999,-1150.9094112300008,24505.56043248 2022-06-21,10:38:59.000,172,9572555,-795,0,1655799751,6289.477368009997,-1150.8953129700021,24505.770046080004 2022-06-21,10:39:00.000,172,9572499,-795,0,1655799752,6289.4504227699945,-1150.860067319998,24505.7770332 2022-06-21,10:39:01.000,172,9572537,-155,0,1655799753,6289.470631699995,-1150.8741655799968,24505.721136240005 2022-06-21,10:39:02.000,172,9572574,765,0,1655799754,6289.396532289997,-1150.8741655799968,24505.65825216 2022-06-21,10:39:03.000,172,9572537,-515,0,1655799755,6289.430213839994,-1150.8530181899987,24505.700174880003 2022-06-21,10:39:04.000,172,9572523,845,0,1655799756,6289.436950149997,-1150.8741655799968,24505.76305896001 2022-06-21,10:39:05.000,172,9572526,645,0,1655799757,6289.477368009997,-1150.8530181899987,24505.707162 2022-06-21,10:39:06.000,172,9572516,-795,0,1655799758,6289.389795979994,-1150.8671164499974,24505.700174880003 2022-06-21,10:39:07.000,172,9572502,805,0,1655799759,6289.470631699995,-1150.8671164499974,24505.72812336 2022-06-21,10:39:08.000,172,9572529,-515,0,1655799760,6289.4504227699945,-1150.9094112300008,24505.651265040004 2022-06-21,10:39:09.000,172,9572497,645,0,1655799761,6289.632303139995,-1150.9164603600002,24505.839917280005 2022-06-21,10:39:10.000,172,9572604,-795,0,1655799762,6289.612094209995,-1150.9094112300008,24505.811968800008 2022-06-21,10:39:11.000,172,9572526,-195,0,1655799763,6289.605357899993,-1150.930558619999,24505.82594304 2022-06-21,10:39:12.000,172,9572516,885,0,1655799764,6289.517785869997,-1150.9094112300008,24505.721136240005 2022-06-21,10:39:13.000,172,9572535,-795,0,1655799765,6289.524522179992,-1150.9023621000015,24505.67921352 2022-06-21,10:39:14.000,172,9572545,605,0,1655799766,6289.618830519998,-1150.8882638399955,24505.860878640007 2022-06-21,10:39:15.000,172,9572499,-795,0,1655799767,6289.652512069995,-1150.8741655799968,24505.87485288 2022-06-21,10:39:16.000,172,9572517,-795,0,1655799768,6289.612094209995,-1150.8882638399955,24505.92376272 2022-06-21,10:39:17.000,172,9572543,645,0,1655799769,6289.612094209995,-1150.8671164499974,24505.811968800008 2022-06-21,10:39:18.000,172,9572584,-795,0,1655799770,6289.591885279995,-1150.8530181899987,24505.867865760003 2022-06-21,10:39:19.000,172,9572608,685,0,1655799771,6289.605357899993,-1150.83891993,24505.818955920004 2022-06-21,10:39:20.000,172,9572513,805,0,1655799772,6289.544731109992,-1150.83891993,24505.909788480007 2022-06-21,10:39:21.000,172,9572529,-795,0,1655799773,6289.5649400399925,-1150.817772540002,24505.88184000001 2022-06-21,10:39:22.000,172,9572576,-795,0,1655799774,6289.484104319992,-1150.83891993,24505.853891519997 2022-06-21,10:39:23.000,172,9572564,-395,0,1655799775,6289.524522179992,-1150.8318708000006,24505.811968800008 2022-06-21,10:39:24.000,172,9572517,-795,0,1655799776,6289.585148969993,-1150.803674279996,24505.951711199996 2022-06-21,10:39:25.000,172,9572587,645,0,1655799777,6289.537994799997,-1150.803674279996,24505.89581424 2022-06-21,10:39:26.000,172,9572540,-795,0,1655799778,6289.423477529999,-1150.8459690599993,24505.8469044 2022-06-21,10:39:27.000,172,9572495,-795,0,1655799779,6289.423477529999,-1150.8107234099953,24505.7770332 2022-06-21,10:39:28.000,172,9572604,-595,0,1655799780,6289.531258489995,-1150.8107234099953,24505.89581424 2022-06-21,10:39:29.000,172,9572491,365,0,1655799781,6289.585148969993,-1150.817772540002,24505.93074984001 2022-06-21,10:39:30.000,172,9572526,-795,0,1655799782,6289.612094209995,-1150.8107234099953,24506.021582399997 2022-06-21,10:39:31.000,172,9572468,525,0,1655799783,6289.632303139995,-1150.817772540002,24506.04953088001 2022-06-21,10:39:32.000,172,9572523,-795,0,1655799784,6289.585148969993,-1150.8248216700013,24506.056518000005 2022-06-21,10:39:33.000,172,9572545,725,0,1655799785,6289.558203729997,-1150.8107234099953,24505.89581424 2022-06-21,10:39:34.000,172,9572554,-475,0,1655799786,6289.591885279995,-1150.8248216700013,24506.007608160005 2022-06-21,10:39:35.000,172,9572581,-795,0,1655799787,6289.558203729997,-1150.83891993,24505.986646800004 2022-06-21,10:39:36.000,172,9572486,-795,0,1655799788,6289.5986215899975,-1150.83891993,24505.965685440002 2022-06-21,10:39:37.000,172,9572536,485,0,1655799789,6289.517785869997,-1150.83891993,24505.888827120005 2022-06-21,10:39:38.000,172,9572530,765,0,1655799790,6289.558203729997,-1150.8530181899987,24505.909788480007 2022-06-21,10:39:39.000,172,9572550,-795,0,1655799791,6289.625566829993,-1150.8248216700013,24506.06350512 2022-06-21,10:39:40.000,172,9572508,-795,0,1655799792,6289.652512069995,-1150.83891993,24506.09844072001 2022-06-21,10:39:41.000,172,9572615,-795,0,1655799793,6289.679457309998,-1150.8318708000006,24506.06350512 2022-06-21,10:39:42.000,172,9572581,-795,0,1655799794,6289.5649400399925,-1150.8530181899987,24505.951711199996 2022-06-21,10:39:43.000,172,9572536,525,0,1655799795,6289.605357899993,-1150.860067319998,24505.972672559998 2022-06-21,10:39:44.000,172,9572557,-795,0,1655799796,6289.625566829993,-1150.8882638399955,24505.986646800004 2022-06-21,10:39:45.000,172,9572452,-195,0,1655799797,6289.625566829993,-1150.8953129700021,24506.04254376 2022-06-21,10:39:46.000,172,9572483,845,0,1655799798,6289.591885279995,-1150.9094112300008,24505.958698320006 2022-06-21,10:39:47.000,172,9572587,205,0,1655799799,6289.665984689993,-1150.9376077499983,24506.04953088001 2022-06-21,10:39:48.000,172,9572486,-315,0,1655799800,6289.7131388599955,-1150.9164603600002,24506.175299040005 2022-06-21,10:39:49.000,172,9572542,-795,0,1655799801,6289.753556719996,-1150.9235094899996,24506.189273279997 2022-06-21,10:39:50.000,172,9572569,245,0,1655799802,6289.7131388599955,-1150.9235094899996,24506.119402079996 2022-06-21,10:39:51.000,172,9572529,645,0,1655799803,6289.679457309998,-1150.9164603600002,24506.070492239996 2022-06-21,10:39:52.000,172,9572552,-795,0,1655799804,6289.632303139995,-1150.9587551399964,24506.007608160005 2022-06-21,10:39:53.000,172,9572555,525,0,1655799805,6289.5649400399925,-1150.930558619999,24505.937736960004 2022-06-21,10:39:54.000,172,9572548,325,0,1655799806,6289.740084099998,-1150.951706009997,24506.147350560008 2022-06-21,10:39:55.000,172,9572524,-274,0,1655799807,6289.773765649996,-1150.9658042699957,24506.203247520003 2022-06-21,10:39:56.000,172,9572549,205,0,1655799808,6289.780501959998,-1150.9587551399964,24506.119402079996 2022-06-21,10:39:57.000,172,9572587,285,0,1655799809,6289.692929929995,-1150.930558619999,24506.070492239996 2022-06-21,10:39:58.000,172,9572544,-795,0,1655799810,6289.753556719996,-1150.951706009997,24506.224208880005 2022-06-21,10:39:59.000,172,9572555,-795,0,1655799811,6289.699666239998,-1150.9587551399964,24506.133376320002 2022-06-21,10:40:00.000,172,9572528,-795,0,1655799812,6289.746820409993,-1150.986951660001,24506.168311919995 2022-06-21,10:40:01.000,172,9572524,-354,0,1655799813,6289.659248379998,-1150.9658042699957,24506.070492239996 2022-06-21,10:40:02.000,172,9572491,-795,0,1655799814,6289.699666239998,-1150.972853399995,24506.133376320002 2022-06-21,10:40:03.000,172,9572481,45,0,1655799815,6289.706402549993,-1150.9446568799976,24506.077479360007 2022-06-21,10:40:04.000,172,9572588,245,0,1655799816,6289.8074471999935,-1150.9658042699957,24506.238183119996 2022-06-21,10:40:05.000,172,9572514,-395,0,1655799817,6289.820919819998,-1150.9587551399964,24506.21023464 2022-06-21,10:40:06.000,172,9572579,-795,0,1655799818,6289.834392439996,-1150.972853399995,24506.21722176001 2022-06-21,10:40:07.000,172,9572541,525,0,1655799819,6289.753556719996,-1150.986951660001,24506.077479360007 2022-06-21,10:40:08.000,172,9572567,-795,0,1655799820,6289.760293029998,-1150.986951660001,24506.04254376 2022-06-21,10:40:09.000,172,9572579,-795,0,1655799821,6289.847865059994,-1150.9940007900004,24506.231196 2022-06-21,10:40:10.000,172,9572535,605,0,1655799822,6289.874810299996,-1150.986951660001,24506.21722176001 2022-06-21,10:40:11.000,172,9572533,-795,0,1655799823,6289.915228159996,-1150.972853399995,24506.308054319998 2022-06-21,10:40:12.000,172,9572541,-795,0,1655799824,6289.888282919994,-1151.0010499199998,24506.26613160001 2022-06-21,10:40:13.000,172,9572504,-795,0,1655799825,6289.948909709994,-1151.0080990499991,24506.294080080006 2022-06-21,10:40:14.000,172,9572555,-795,0,1655799826,6289.868073989994,-1150.9940007900004,24506.18228616 2022-06-21,10:40:15.000,172,9572585,-795,0,1655799827,6289.895019229996,-1150.9799025300017,24506.203247520003 2022-06-21,10:40:16.000,172,9572520,-795,0,1655799828,6289.901755539999,-1150.9799025300017,24506.21722176001 2022-06-21,10:40:17.000,172,9572569,-755,0,1655799829,6289.847865059994,-1150.986951660001,24506.287092959996 2022-06-21,10:40:18.000,172,9572524,-795,0,1655799830,6289.834392439996,-1151.0080990499991,24506.238183119996 2022-06-21,10:40:19.000,172,9572572,-795,0,1655799831,6289.854601369996,-1151.0080990499991,24506.252157360002 2022-06-21,10:40:20.000,172,9572546,485,0,1655799832,6289.915228159996,-1151.0080990499991,24506.315041440008 2022-06-21,10:40:21.000,172,9572565,-795,0,1655799833,6289.921964469999,-1151.0362955699966,24506.405873999996 2022-06-21,10:40:22.000,172,9572609,124,0,1655799834,6289.800710889998,-1151.0503938299953,24506.189273279997 2022-06-21,10:40:23.000,172,9572532,325,0,1655799835,6289.827656129994,-1151.0292464399972,24506.308054319998 2022-06-21,10:40:24.000,172,9572515,-795,0,1655799836,6289.901755539999,-1151.0292464399972,24506.315041440008 2022-06-21,10:40:25.000,172,9572546,-74,0,1655799837,6289.834392439996,-1151.0151481799985,24506.32901568 2022-06-21,10:40:26.000,172,9572506,-795,0,1655799838,6289.820919819998,-1151.0292464399972,24506.294080080006 2022-06-21,10:40:27.000,172,9572563,-595,0,1655799839,6289.692929929995,-1151.0151481799985,24506.231196 2022-06-21,10:40:28.000,172,9572527,-795,0,1655799840,6289.740084099998,-1151.0221973099979,24506.189273279997 2022-06-21,10:40:29.000,172,9572507,245,0,1655799841,6289.908491849994,-1151.0080990499991,24506.440809600004 2022-06-21,10:40:30.000,172,9572609,-315,0,1655799842,6289.888282919994,-1151.0292464399972,24506.461770960006 2022-06-21,10:40:31.000,172,9572569,-795,0,1655799843,6289.854601369996,-1151.043344699996,24506.391899760005 2022-06-21,10:40:32.000,172,9572494,605,0,1655799844,6289.827656129994,-1151.0503938299953,24506.245170240007 2022-06-21,10:40:33.000,172,9572531,-795,0,1655799845,6289.827656129994,-1151.043344699996,24506.294080080006 2022-06-21,10:40:34.000,172,9572563,-795,0,1655799846,6289.935437089996,-1151.0503938299953,24506.503693679995 2022-06-21,10:40:35.000,172,9572524,845,0,1655799847,6289.948909709994,-1151.0362955699966,24506.503693679995 2022-06-21,10:40:36.000,172,9572570,685,0,1655799848,6289.921964469999,-1151.0715412200007,24506.44779672 2022-06-21,10:40:37.000,172,9572467,-715,0,1655799849,6289.895019229996,-1151.0221973099979,24506.44779672 2022-06-21,10:40:38.000,172,9572578,-675,0,1655799850,6289.989327569994,-1151.0362955699966,24506.468758080002 2022-06-21,10:40:39.000,172,9572544,605,0,1655799851,6289.942173399999,-1151.0644920900013,24506.42683536 2022-06-21,10:40:40.000,172,9572544,-795,0,1655799852,6289.935437089996,-1151.0503938299953,24506.482732320008 2022-06-21,10:40:41.000,172,9572545,-795,0,1655799853,6289.942173399999,-1151.057442960002,24506.461770960006 2022-06-21,10:40:42.000,172,9572542,765,0,1655799854,6289.9556460199965,-1151.0503938299953,24506.42683536 2022-06-21,10:40:43.000,172,9572537,805,0,1655799855,6289.975854949997,-1151.043344699996,24506.412861120007 2022-06-21,10:40:44.000,172,9572517,-795,0,1655799856,6290.0701632899945,-1151.043344699996,24506.531642160007 2022-06-21,10:40:45.000,172,9572509,725,0,1655799857,6290.002800189999,-1151.0715412200007,24506.60151336001 2022-06-21,10:40:46.000,172,9572568,-795,0,1655799858,6290.076899599997,-1151.0644920900013,24506.51766792 2022-06-21,10:40:47.000,172,9572547,404,0,1655799859,6289.962382329999,-1151.0926886099987,24506.405873999996 2022-06-21,10:40:48.000,172,9572554,445,0,1655799860,6290.009536499994,-1151.1138359999968,24506.419848240002 2022-06-21,10:40:49.000,172,9572548,-795,0,1655799861,6290.049954359994,-1151.0856394799994,24506.573564879996 2022-06-21,10:40:50.000,172,9572536,-795,0,1655799862,6290.124053769992,-1151.0856394799994,24506.60151336001 2022-06-21,10:40:51.000,172,9572532,-35,0,1655799863,6290.130790079995,-1151.1067868699974,24506.629461840006 2022-06-21,10:40:52.000,172,9572530,605,0,1655799864,6290.144262699992,-1151.1208851299962,24506.643436079998 2022-06-21,10:40:53.000,172,9572571,1045,0,1655799865,6290.076899599997,-1151.1138359999968,24506.580552000007 2022-06-21,10:40:54.000,172,9572602,-795,0,1655799866,6290.171207939995,-1151.1208851299962,24506.650423200008 2022-06-21,10:40:55.000,172,9572544,-195,0,1655799867,6290.124053769992,-1151.1490816500009,24506.580552000007 2022-06-21,10:40:56.000,172,9572523,-795,0,1655799868,6290.083635909992,-1151.1490816500009,24506.482732320008 2022-06-21,10:40:57.000,172,9572555,365,0,1655799869,6290.056690669997,-1151.1490816500009,24506.489719440004 2022-06-21,10:40:58.000,172,9572567,-795,0,1655799870,6290.090372219995,-1151.1208851299962,24506.559590640005 2022-06-21,10:40:59.000,172,9572521,-595,0,1655799871,6290.1981531799975,-1151.1631799099996,24506.71330728 2022-06-21,10:41:00.000,172,9572510,-795,0,1655799872,6290.184680559993,-1151.1631799099996,24506.72029440001 2022-06-21,10:41:01.000,172,9572559,365,0,1655799873,6290.191416869995,-1151.1772781699983,24506.741255759996 2022-06-21,10:41:02.000,172,9572531,-795,0,1655799874,6290.083635909992,-1151.1843272999977,24506.580552000007 2022-06-21,10:41:03.000,172,9572608,-795,0,1655799875,6290.130790079995,-1151.1843272999977,24506.650423200008 2022-06-21,10:41:04.000,172,9572544,-795,0,1655799876,6290.124053769992,-1151.1984255599964,24506.6853588 2022-06-21,10:41:05.000,172,9572544,485,0,1655799877,6290.144262699992,-1151.191376429997,24506.72029440001 2022-06-21,10:41:06.000,172,9572492,-795,0,1655799878,6290.0701632899945,-1151.212523819995,24506.629461840006 2022-06-21,10:41:07.000,172,9572539,-795,0,1655799879,6290.110581149995,-1151.2054746899958,24506.678371680006 2022-06-21,10:41:08.000,172,9572544,-795,0,1655799880,6290.225098419993,-1151.2054746899958,24506.776191360004 2022-06-21,10:41:09.000,172,9572531,-795,0,1655799881,6290.225098419993,-1151.226622080001,24506.755230000002 2022-06-21,10:41:10.000,172,9572517,-795,0,1655799882,6290.1981531799975,-1151.2195729500017,24506.804139840002 2022-06-21,10:41:11.000,172,9572574,-795,0,1655799883,6290.184680559993,-1151.226622080001,24506.755230000002 2022-06-21,10:41:12.000,172,9572568,1125,0,1655799884,6290.097108529997,-1151.2407203399998,24506.629461840006 2022-06-21,10:41:13.000,172,9572558,-795,0,1655799885,6290.137526389997,-1151.2195729500017,24506.59452624 2022-06-21,10:41:14.000,172,9572577,-795,0,1655799886,6290.252043659995,-1151.226622080001,24506.811126959998 2022-06-21,10:41:15.000,172,9572530,-795,0,1655799887,6290.238571039998,-1151.2336712100005,24506.88099816 2022-06-21,10:41:16.000,172,9572506,-795,0,1655799888,6290.231834729995,-1151.2548185999985,24506.85304968 2022-06-21,10:41:17.000,172,9572522,-795,0,1655799889,6290.211625799995,-1151.2336712100005,24506.85304968 2022-06-21,10:41:18.000,172,9572572,-795,0,1655799890,6290.130790079995,-1151.2477694699992,24506.6853588 2022-06-21,10:41:19.000,172,9572650,-795,0,1655799891,6290.157735319997,-1151.261867729998,24506.755230000002 2022-06-21,10:41:20.000,172,9572545,965,0,1655799892,6290.157735319997,-1151.283015119996,24506.78317848 2022-06-21,10:41:21.000,172,9572492,404,0,1655799893,6290.191416869995,-1151.297113380002,24506.846062560006 2022-06-21,10:41:22.000,172,9572551,725,0,1655799894,6290.144262699992,-1151.2900642499953,24506.797152720006 2022-06-21,10:41:23.000,172,9572533,-795,0,1655799895,6290.157735319997,-1151.283015119996,24506.797152720006 2022-06-21,10:41:24.000,172,9572469,-795,0,1655799896,6290.191416869995,-1151.2477694699992,24506.797152720006 2022-06-21,10:41:25.000,172,9572453,124,0,1655799897,6290.258779969998,-1151.283015119996,24506.922920880002 2022-06-21,10:41:26.000,172,9572610,-795,0,1655799898,6290.225098419993,-1151.261867729998,24506.90195952 2022-06-21,10:41:27.000,172,9572491,-795,0,1655799899,6290.2183621099975,-1151.2407203399998,24506.894972400005 2022-06-21,10:41:28.000,172,9572576,-795,0,1655799900,6290.049954359994,-1151.2407203399998,24506.706320160003 2022-06-21,10:41:29.000,172,9572532,-315,0,1655799901,6290.083635909992,-1151.2689168599973,24506.692345919997 2022-06-21,10:41:30.000,172,9572540,-795,0,1655799902,6290.258779969998,-1151.261867729998,24506.93689512001 2022-06-21,10:41:31.000,172,9572483,-795,0,1655799903,6290.245307349993,-1151.261867729998,24506.922920880002 2022-06-21,10:41:32.000,172,9572540,885,0,1655799904,6290.1981531799975,-1151.297113380002,24506.83208832 2022-06-21,10:41:33.000,172,9572495,-795,0,1655799905,6290.285725209993,-1151.2759659899966,24506.978817839998 2022-06-21,10:41:34.000,172,9572640,45,0,1655799906,6290.258779969998,-1151.2689168599973,24506.93689512001 2022-06-21,10:41:35.000,172,9572527,-675,0,1655799907,6290.252043659995,-1151.261867729998,24506.915933760007 2022-06-21,10:41:36.000,172,9572547,-795,0,1655799908,6290.211625799995,-1151.283015119996,24506.818114080008 2022-06-21,10:41:37.000,172,9572520,285,0,1655799909,6290.1981531799975,-1151.2900642499953,24506.811126959998 2022-06-21,10:41:38.000,172,9572538,5,0,1655799910,6290.272252589995,-1151.261867729998,24506.985804960008 2022-06-21,10:41:39.000,172,9572542,525,0,1655799911,6290.299197829998,-1151.297113380002,24507.041701920003 2022-06-21,10:41:40.000,172,9572567,-35,0,1655799912,6290.258779969998,-1151.2900642499953,24507.027727679997 2022-06-21,10:41:41.000,172,9572490,-795,0,1655799913,6290.265516279993,-1151.2900642499953,24507.027727679997 2022-06-21,10:41:42.000,172,9572572,765,0,1655799914,6290.130790079995,-1151.297113380002,24506.83208832 2022-06-21,10:41:43.000,172,9572581,165,0,1655799915,6290.184680559993,-1151.3041625100013,24506.943882240004 2022-06-21,10:41:44.000,172,9572539,-795,0,1655799916,6290.211625799995,-1151.2900642499953,24506.971830720002 2022-06-21,10:41:45.000,172,9572515,-795,0,1655799917,6290.1981531799975,-1151.3112116400007,24506.943882240004 2022-06-21,10:41:46.000,172,9572586,725,0,1655799918,6290.171207939995,-1151.297113380002,24506.90195952 2022-06-21,10:41:47.000,172,9572561,-795,0,1655799919,6290.1644716299925,-1151.2900642499953,24506.908946639996 2022-06-21,10:41:48.000,172,9572507,-195,0,1655799920,6290.265516279993,-1151.31826077,24507.02074056 2022-06-21,10:41:49.000,172,9572492,485,0,1655799921,6290.245307349993,-1151.3041625100013,24507.02074056 2022-06-21,10:41:50.000,172,9572595,-795,0,1655799922,6290.252043659995,-1151.3253098999994,24507.027727679997 2022-06-21,10:41:51.000,172,9572514,285,0,1655799923,6290.211625799995,-1151.31826077,24506.9997792 2022-06-21,10:41:52.000,172,9572551,-795,0,1655799924,6290.157735319997,-1151.3605555499962,24506.874011040003 2022-06-21,10:41:53.000,172,9572487,725,0,1655799925,6290.097108529997,-1151.3817029400016,24506.839075439995 2022-06-21,10:41:54.000,172,9572561,-675,0,1655799926,6290.1981531799975,-1151.3746538100022,24506.943882240004 2022-06-21,10:41:55.000,172,9572513,-795,0,1655799927,6290.245307349993,-1151.3676046799956,24507.090611760003 2022-06-21,10:41:56.000,172,9572571,685,0,1655799928,6290.258779969998,-1151.3746538100022,24507.062663280005 2022-06-21,10:41:57.000,172,9572523,-555,0,1655799929,6290.258779969998,-1151.3958012000003,24507.0696504 2022-06-21,10:41:58.000,172,9572570,-795,0,1655799930,6290.258779969998,-1151.4169485899984,24507.062663280005 2022-06-21,10:41:59.000,172,9572522,-795,0,1655799931,6290.1644716299925,-1151.4169485899984,24506.85304968 2022-06-21,10:42:00.000,172,9572507,-195,0,1655799932,6290.225098419993,-1151.4239977199977,24507.013753440006 2022-06-21,10:42:01.000,172,9572521,-795,0,1655799933,6290.177944249997,-1151.431046849997,24506.95086936 2022-06-21,10:42:02.000,172,9572572,-795,0,1655799934,6290.204889489993,-1151.4169485899984,24506.964843600006 2022-06-21,10:42:03.000,172,9572513,-795,0,1655799935,6290.1981531799975,-1151.4169485899984,24506.95086936 2022-06-21,10:42:04.000,172,9572484,-795,0,1655799936,6290.299197829998,-1151.409899459999,24507.111573120004 2022-06-21,10:42:05.000,172,9572600,-795,0,1655799937,6290.265516279993,-1151.4380959799964,24507.076637519996 2022-06-21,10:42:06.000,172,9572510,-795,0,1655799938,6290.278988899998,-1151.4451451099958,24507.05567616001 2022-06-21,10:42:07.000,172,9572513,-515,0,1655799939,6290.1981531799975,-1151.4662925000011,24506.922920880002 2022-06-21,10:42:08.000,172,9572560,-155,0,1655799940,6290.1644716299925,-1151.4521942399952,24506.929908 2022-06-21,10:42:09.000,172,9572509,-795,0,1655799941,6290.245307349993,-1151.4380959799964,24507.034714800007 2022-06-21,10:42:10.000,172,9572523,-795,0,1655799942,6290.292461519995,-1151.4662925000011,24507.083624640007 2022-06-21,10:42:11.000,172,9572520,-795,0,1655799943,6290.366560929993,-1151.431046849997,24507.111573120004 2022-06-21,10:42:12.000,172,9572536,-795,0,1655799944,6290.319406759998,-1151.4380959799964,24507.0696504 2022-06-21,10:42:13.000,172,9572491,645,0,1655799945,6290.265516279993,-1151.431046849997,24506.9997792 2022-06-21,10:42:14.000,172,9572604,-795,0,1655799946,6290.319406759998,-1151.4451451099958,24507.0696504 2022-06-21,10:42:15.000,172,9572515,485,0,1655799947,6290.326143069993,-1151.4169485899984,24507.02074056 2022-06-21,10:42:16.000,172,9572562,924,0,1655799948,6290.3126704499955,-1151.4239977199977,24507.027727679997 2022-06-21,10:42:17.000,172,9572476,-795,0,1655799949,6290.3126704499955,-1151.4451451099958,24506.929908 2022-06-21,10:42:18.000,172,9572547,605,0,1655799950,6290.305934139993,-1151.431046849997,24506.992792080004 2022-06-21,10:42:19.000,172,9572535,-555,0,1655799951,6290.447396649994,-1151.431046849997,24507.11856024 2022-06-21,10:42:20.000,172,9572550,-274,0,1655799952,6290.474341889996,-1151.431046849997,24507.11856024 2022-06-21,10:42:21.000,172,9572576,-795,0,1655799953,6290.481078199999,-1151.4239977199977,24507.11856024 2022-06-21,10:42:22.000,172,9572632,-795,0,1655799954,6290.400242479998,-1151.4451451099958,24507.006766319995 2022-06-21,10:42:23.000,172,9572630,805,0,1655799955,6290.467605579994,-1151.4451451099958,24507.090611760003 2022-06-21,10:42:24.000,172,9572516,-74,0,1655799956,6290.534968679996,-1151.4169485899984,24507.083624640007 2022-06-21,10:42:25.000,172,9572520,-795,0,1655799957,6290.521496059999,-1151.4239977199977,24507.111573120004 2022-06-21,10:42:26.000,172,9572537,525,0,1655799958,6290.534968679996,-1151.409899459999,24507.05567616001 2022-06-21,10:42:27.000,172,9572521,-155,0,1655799959,6290.5551776099965,-1151.409899459999,24507.11856024 2022-06-21,10:42:28.000,172,9572534,-795,0,1655799960,6290.649485949994,-1151.409899459999,24507.181444320006 2022-06-21,10:42:29.000,172,9572613,365,0,1655799961,6290.609068089994,-1151.388752070001,24507.111573120004 2022-06-21,10:42:30.000,172,9572590,-595,0,1655799962,6290.481078199999,-1151.388752070001,24507.02074056 2022-06-21,10:42:31.000,172,9572518,85,0,1655799963,6290.609068089994,-1151.3958012000003,24507.160482960004 2022-06-21,10:42:32.000,172,9572522,-795,0,1655799964,6290.602331779999,-1151.409899459999,24507.083624640007 2022-06-21,10:42:33.000,172,9572531,525,0,1655799965,6290.548441299994,-1151.3817029400016,24507.0696504 2022-06-21,10:42:34.000,172,9572521,-795,0,1655799966,6290.710112739995,-1151.3676046799956,24507.18843144 2022-06-21,10:42:35.000,172,9572503,-795,0,1655799967,6290.723585359992,-1151.3464572899975,24507.251315520007 2022-06-21,10:42:36.000,172,9572553,-74,0,1655799968,6290.642749639999,-1151.3605555499962,24507.132534480006 2022-06-21,10:42:37.000,172,9572600,725,0,1655799969,6290.636013329997,-1151.3535064199968,24507.202405680007 2022-06-21,10:42:38.000,172,9572568,645,0,1655799970,6290.6696948799945,-1151.3464572899975,24507.209392800003 2022-06-21,10:42:39.000,172,9572519,-795,0,1655799971,6290.662958569999,-1151.3464572899975,24507.153495840008 2022-06-21,10:42:40.000,172,9572516,-475,0,1655799972,6290.656222259997,-1151.3323590299988,24507.195418559997 2022-06-21,10:42:41.000,172,9572506,-795,0,1655799973,6290.622540709999,-1151.3041625100013,24507.22336704001 2022-06-21,10:42:42.000,172,9572495,-795,0,1655799974,6290.582122849999,-1151.3041625100013,24507.153495840008 2022-06-21,10:42:43.000,172,9572512,-795,0,1655799975,6290.5551776099965,-1151.3112116400007,24507.146508719998 2022-06-21,10:42:44.000,172,9572490,205,0,1655799976,6290.696640119997,-1151.2759659899966,24507.300225360006 2022-06-21,10:42:45.000,172,9572551,205,0,1655799977,6290.6696948799945,-1151.261867729998,24507.328173840004 2022-06-21,10:42:46.000,172,9572603,-114,0,1655799978,6290.615804399997,-1151.261867729998,24507.258302640003 2022-06-21,10:42:47.000,172,9572546,-354,0,1655799979,6290.501287129999,-1151.2548185999985,24507.132534480006 2022-06-21,10:42:48.000,172,9572563,605,0,1655799980,6290.508023439994,-1151.2407203399998,24507.132534480006 2022-06-21,10:42:49.000,172,9572501,-155,0,1655799981,6290.5551776099965,-1151.2407203399998,24507.22336704001 2022-06-21,10:42:50.000,172,9572568,765,0,1655799982,6290.588859159994,-1151.2477694699992,24507.321186720008 2022-06-21,10:42:51.000,172,9572533,-795,0,1655799983,6290.615804399997,-1151.2407203399998,24507.33516096 2022-06-21,10:42:52.000,172,9572544,-795,0,1655799984,6290.582122849999,-1151.2407203399998,24507.370096560007 2022-06-21,10:42:53.000,172,9572556,445,0,1655799985,6290.568650229994,-1151.2407203399998,24507.21637992 2022-06-21,10:42:54.000,172,9572550,-795,0,1655799986,6290.595595469997,-1151.2407203399998,24507.293238239996 2022-06-21,10:42:55.000,172,9572538,525,0,1655799987,6290.582122849999,-1151.2195729500017,24507.258302640003 2022-06-21,10:42:56.000,172,9572522,-795,0,1655799988,6290.5753865399965,-1151.2336712100005,24507.307212480002 2022-06-21,10:42:57.000,172,9572568,525,0,1655799989,6290.508023439994,-1151.261867729998,24507.21637992 2022-06-21,10:42:58.000,172,9572504,325,0,1655799990,6290.541704989999,-1151.2336712100005,24507.23734128 2022-06-21,10:42:59.000,172,9572484,365,0,1655799991,6290.642749639999,-1151.2407203399998,24507.39105792001 2022-06-21,10:43:00.000,172,9572527,245,0,1655799992,6290.602331779999,-1151.2336712100005,24507.398045040005 2022-06-21,10:43:01.000,172,9572517,-795,0,1655799993,6290.622540709999,-1151.261867729998,24507.377083680003 2022-06-21,10:43:02.000,172,9572598,525,0,1655799994,6290.541704989999,-1151.2548185999985,24507.230354160005 2022-06-21,10:43:03.000,172,9572608,-795,0,1655799995,6290.561913919999,-1151.2548185999985,24507.27227688001 2022-06-21,10:43:04.000,172,9572569,-795,0,1655799996,6290.588859159994,-1151.2759659899966,24507.300225360006 2022-06-21,10:43:05.000,172,9572491,85,0,1655799997,6290.595595469997,-1151.2548185999985,24507.314199599998 2022-06-21,10:43:06.000,172,9572581,-795,0,1655799998,6290.582122849999,-1151.283015119996,24507.244328399996 2022-06-21,10:43:07.000,172,9572561,325,0,1655799999,6290.568650229994,-1151.2759659899966,24507.321186720008 2022-06-21,10:43:08.000,172,9572522,-795,0,1655800000,6290.629277019994,-1151.261867729998,24507.377083680003 2022-06-21,10:43:09.000,172,9572511,-795,0,1655800001,6290.629277019994,-1151.2689168599973,24507.419006400007 2022-06-21,10:43:10.000,172,9572592,765,0,1655800002,6290.615804399997,-1151.2407203399998,24507.39105792001 2022-06-21,10:43:11.000,172,9572526,-795,0,1655800003,6290.588859159994,-1151.2689168599973,24507.349135200006 2022-06-21,10:43:12.000,172,9572531,685,0,1655800004,6290.528232369994,-1151.2759659899966,24507.230354160005 2022-06-21,10:43:13.000,172,9572522,-795,0,1655800005,6290.494550819996,-1151.2689168599973,24507.181444320006 2022-06-21,10:43:14.000,172,9572481,-795,0,1655800006,6290.609068089994,-1151.2689168599973,24507.474903360002 2022-06-21,10:43:15.000,172,9572511,124,0,1655800007,6290.6696948799945,-1151.283015119996,24507.412019279996 2022-06-21,10:43:16.000,172,9572596,-795,0,1655800008,6290.683167499992,-1151.261867729998,24507.412019279996 2022-06-21,10:43:17.000,172,9572582,-795,0,1655800009,6290.582122849999,-1151.2689168599973,24507.35612232 2022-06-21,10:43:18.000,172,9572559,-795,0,1655800010,6290.6696948799945,-1151.2548185999985,24507.419006400007 2022-06-21,10:43:19.000,172,9572505,-755,0,1655800011,6290.602331779999,-1151.283015119996,24507.33516096 2022-06-21,10:43:20.000,172,9572514,45,0,1655800012,6290.629277019994,-1151.2689168599973,24507.3840708 2022-06-21,10:43:21.000,172,9572541,-795,0,1655800013,6290.622540709999,-1151.2548185999985,24507.398045040005 2022-06-21,10:43:22.000,172,9572571,-795,0,1655800014,6290.595595469997,-1151.261867729998,24507.342148079995 2022-06-21,10:43:23.000,172,9572490,205,0,1655800015,6290.588859159994,-1151.2548185999985,24507.363109439997 2022-06-21,10:43:24.000,172,9572484,-795,0,1655800016,6290.6696948799945,-1151.2336712100005,24507.481890479998 2022-06-21,10:43:25.000,172,9572497,-795,0,1655800017,6290.716849049997,-1151.2689168599973,24507.453942 2022-06-21,10:43:26.000,172,9572551,-795,0,1655800018,6290.656222259997,-1151.2336712100005,24507.460929119996 2022-06-21,10:43:27.000,172,9572528,-795,0,1655800019,6290.541704989999,-1151.2759659899966,24507.314199599998 2022-06-21,10:43:28.000,172,9572562,-795,0,1655800020,6290.568650229994,-1151.2548185999985,24507.349135200006 2022-06-21,10:43:29.000,172,9572553,-795,0,1655800021,6290.642749639999,-1151.2689168599973,24507.425993520003 2022-06-21,10:43:30.000,172,9572487,-795,0,1655800022,6290.656222259997,-1151.2195729500017,24507.419006400007 2022-06-21,10:43:31.000,172,9572546,605,0,1655800023,6290.541704989999,-1151.2336712100005,24507.349135200006 2022-06-21,10:43:32.000,172,9572498,-795,0,1655800024,6290.649485949994,-1151.226622080001,24507.446954880004 2022-06-21,10:43:33.000,172,9572529,-795,0,1655800025,6290.662958569999,-1151.2548185999985,24507.377083680003 2022-06-21,10:43:34.000,172,9572578,-795,0,1655800026,6290.689903809995,-1151.2477694699992,24507.43298064 2022-06-21,10:43:35.000,172,9572559,-795,0,1655800027,6290.649485949994,-1151.2548185999985,24507.398045040005 2022-06-21,10:43:36.000,172,9572551,-795,0,1655800028,6290.689903809995,-1151.2336712100005,24507.467916240006 2022-06-21,10:43:37.000,172,9572541,-354,0,1655800029,6290.676431189997,-1151.2407203399998,24507.412019279996 2022-06-21,10:43:38.000,172,9572557,-795,0,1655800030,6290.636013329997,-1151.2548185999985,24507.3840708 2022-06-21,10:43:39.000,172,9572513,-795,0,1655800031,6290.696640119997,-1151.2336712100005,24507.39105792001 2022-06-21,10:43:40.000,172,9572559,-795,0,1655800032,6290.757266909997,-1151.2548185999985,24507.537787440007 2022-06-21,10:43:41.000,172,9572471,-795,0,1655800033,6290.764003219992,-1151.2548185999985,24507.50285184 2022-06-21,10:43:42.000,172,9572538,805,0,1655800034,6290.710112739995,-1151.2407203399998,24507.370096560007 2022-06-21,10:43:43.000,172,9572551,-795,0,1655800035,6290.710112739995,-1151.2336712100005,24507.43298064 2022-06-21,10:43:44.000,172,9572538,-395,0,1655800036,6290.737057979997,-1151.1984255599964,24507.453942 2022-06-21,10:43:45.000,172,9572540,-795,0,1655800037,6290.750530599995,-1151.2195729500017,24507.495864720004 2022-06-21,10:43:46.000,172,9572519,-795,0,1655800038,6290.683167499992,-1151.2195729500017,24507.43996776001 2022-06-21,10:43:47.000,172,9572532,-795,0,1655800039,6290.743794289992,-1151.212523819995,24507.516826080006 2022-06-21,10:43:48.000,172,9572568,45,0,1655800040,6290.764003219992,-1151.170229039999,24507.593684400003 2022-06-21,10:43:49.000,172,9572487,1085,0,1655800041,6290.797684769997,-1151.1843272999977,24507.60067152 2022-06-21,10:43:50.000,172,9572550,-795,0,1655800042,6290.777475839997,-1151.1772781699983,24507.55874880001 2022-06-21,10:43:51.000,172,9572564,-795,0,1655800043,6290.777475839997,-1151.1420325200015,24507.516826080006 2022-06-21,10:43:52.000,172,9572474,-795,0,1655800044,6290.723585359992,-1151.1561307800002,24507.43298064 2022-06-21,10:43:53.000,172,9572585,445,0,1655800045,6290.696640119997,-1151.1631799099996,24507.363109439997 2022-06-21,10:43:54.000,172,9572542,-795,0,1655800046,6290.824630009993,-1151.1420325200015,24507.55874880001 2022-06-21,10:43:55.000,172,9572491,-795,0,1655800047,6290.831366319995,-1151.1490816500009,24507.579710159996 2022-06-21,10:43:56.000,172,9572466,-795,0,1655800048,6290.824630009993,-1151.1349833900022,24507.62163288 2022-06-21,10:43:57.000,172,9572479,-795,0,1655800049,6290.824630009993,-1151.1279342599955,24507.55176168 2022-06-21,10:43:58.000,172,9572575,-475,0,1655800050,6290.844838939993,-1151.1208851299962,24507.586697280007 2022-06-21,10:43:59.000,172,9572522,-795,0,1655800051,6290.8178936999975,-1151.1349833900022,24507.537787440007 2022-06-21,10:44:00.000,172,9572501,-795,0,1655800052,6290.831366319995,-1151.1279342599955,24507.593684400003 2022-06-21,10:44:01.000,172,9572532,765,0,1655800053,6290.844838939993,-1151.1067868699974,24507.586697280007 2022-06-21,10:44:02.000,172,9572467,-635,0,1655800054,6290.8178936999975,-1151.0856394799994,24507.488877600008 2022-06-21,10:44:03.000,172,9572533,565,0,1655800055,6290.831366319995,-1151.099737739998,24507.55874880001 2022-06-21,10:44:04.000,172,9572496,685,0,1655800056,6290.9122020399955,-1151.099737739998,24507.628619999996 2022-06-21,10:44:05.000,172,9572543,805,0,1655800057,6290.865047869993,-1151.0856394799994,24507.69150408 2022-06-21,10:44:06.000,172,9572539,-795,0,1655800058,6290.891993109995,-1151.057442960002,24507.579710159996 2022-06-21,10:44:07.000,172,9572534,165,0,1655800059,6290.797684769997,-1151.0362955699966,24507.474903360002 2022-06-21,10:44:08.000,172,9572528,-795,0,1655800060,6290.811157389995,-1151.043344699996,24507.516826080006 2022-06-21,10:44:09.000,172,9572529,-795,0,1655800061,6290.844838939993,-1151.0292464399972,24507.62163288 2022-06-21,10:44:10.000,172,9572484,805,0,1655800062,6290.918938349998,-1151.0362955699966,24507.663555600004 2022-06-21,10:44:11.000,172,9572498,-795,0,1655800063,6290.918938349998,-1151.0221973099979,24507.684516960006 2022-06-21,10:44:12.000,172,9572518,325,0,1655800064,6290.9122020399955,-1151.043344699996,24507.754388160007 2022-06-21,10:44:13.000,172,9572543,645,0,1655800065,6290.851575249995,-1151.0080990499991,24507.635607120006 2022-06-21,10:44:14.000,172,9572517,85,0,1655800066,6290.9122020399955,-1151.0010499199998,24507.663555600004 2022-06-21,10:44:15.000,172,9572508,-795,0,1655800067,6290.865047869993,-1150.9799025300017,24507.635607120006 2022-06-21,10:44:16.000,172,9572522,-795,0,1655800068,6290.891993109995,-1150.986951660001,24507.684516960006 2022-06-21,10:44:17.000,172,9572474,-795,0,1655800069,6290.831366319995,-1151.0080990499991,24507.55176168 2022-06-21,10:44:18.000,172,9572532,-795,0,1655800070,6290.898729419998,-1150.972853399995,24507.663555600004 2022-06-21,10:44:19.000,172,9572529,-795,0,1655800071,6290.838102629998,-1150.986951660001,24507.55176168 2022-06-21,10:44:20.000,172,9572557,-795,0,1655800072,6290.939147279998,-1150.951706009997,24507.747401039996 2022-06-21,10:44:21.000,172,9572547,805,0,1655800073,6290.844838939993,-1150.972853399995,24507.705478320007 2022-06-21,10:44:22.000,172,9572516,404,0,1655800074,6290.844838939993,-1150.951706009997,24507.635607120006 2022-06-21,10:44:23.000,172,9572576,-795,0,1655800075,6290.871784179995,-1150.9658042699957,24507.677529839995 2022-06-21,10:44:24.000,172,9572570,-795,0,1655800076,6290.858311559998,-1150.972853399995,24507.74041392 2022-06-21,10:44:25.000,172,9572498,-795,0,1655800077,6290.844838939993,-1150.951706009997,24507.754388160007 2022-06-21,10:44:26.000,172,9572568,-795,0,1655800078,6290.8178936999975,-1150.951706009997,24507.656568480008 2022-06-21,10:44:27.000,172,9572474,-795,0,1655800079,6290.878520489998,-1150.930558619999,24507.656568480008 2022-06-21,10:44:28.000,172,9572545,605,0,1655800080,6290.9324109699955,-1150.951706009997,24507.77534952001 2022-06-21,10:44:29.000,172,9572452,85,0,1655800081,6290.918938349998,-1150.9446568799976,24507.803298000006 2022-06-21,10:44:30.000,172,9572589,-795,0,1655800082,6290.905465729993,-1150.9164603600002,24507.782336640004 2022-06-21,10:44:31.000,172,9572539,-795,0,1655800083,6290.831366319995,-1150.9023621000015,24507.761375280003 2022-06-21,10:44:32.000,172,9572465,-795,0,1655800084,6290.636013329997,-1150.9023621000015,24507.60067152 2022-06-21,10:44:33.000,172,9572509,-795,0,1655800085,6290.770739529995,-1150.9023621000015,24507.60067152 2022-06-21,10:44:34.000,172,9572493,525,0,1655800086,6290.878520489998,-1150.8953129700021,24507.796310879996 2022-06-21,10:44:35.000,172,9572547,645,0,1655800087,6290.844838939993,-1150.8882638399955,24507.7683624 2022-06-21,10:44:36.000,172,9572513,-795,0,1655800088,6290.9122020399955,-1150.8741655799968,24507.817272239998 2022-06-21,10:44:37.000,172,9572518,-795,0,1655800089,6290.865047869993,-1150.9094112300008,24507.69150408 2022-06-21,10:44:38.000,172,9572584,-795,0,1655800090,6290.9122020399955,-1150.8671164499974,24507.74041392 2022-06-21,10:44:39.000,172,9572448,885,0,1655800091,6290.885256799993,-1150.860067319998,24507.817272239998 2022-06-21,10:44:40.000,172,9572523,725,0,1655800092,6290.898729419998,-1150.8459690599993,24507.782336640004 2022-06-21,10:44:41.000,172,9572538,-795,0,1655800093,6290.905465729993,-1150.8459690599993,24507.782336640004 2022-06-21,10:44:42.000,172,9572524,1205,0,1655800094,6290.858311559998,-1150.8318708000006,24507.761375280003 2022-06-21,10:44:43.000,172,9572470,1085,0,1655800095,6290.844838939993,-1150.8248216700013,24507.712465440003 2022-06-21,10:44:44.000,172,9572471,-795,0,1655800096,6290.945883589993,-1150.817772540002,24507.817272239998 2022-06-21,10:44:45.000,172,9572572,-795,0,1655800097,6290.939147279998,-1150.7825268899978,24507.85919496 2022-06-21,10:44:46.000,172,9572518,-795,0,1655800098,6290.966092519993,-1150.8107234099953,24507.831246480004 2022-06-21,10:44:47.000,172,9572475,-795,0,1655800099,6290.891993109995,-1150.803674279996,24507.705478320007 2022-06-21,10:44:48.000,172,9572579,-795,0,1655800100,6290.858311559998,-1150.803674279996,24507.69150408 2022-06-21,10:44:49.000,172,9572527,325,0,1655800101,6290.925674659993,-1150.7966251499965,24507.824259360008 2022-06-21,10:44:50.000,172,9572572,765,0,1655800102,6290.999774069998,-1150.7543303700004,24507.901117680005 2022-06-21,10:44:51.000,172,9572471,-795,0,1655800103,6291.033455619996,-1150.768428629999,24507.88714344 2022-06-21,10:44:52.000,172,9572503,-74,0,1655800104,6291.046928239994,-1150.7613794999997,24507.9081048 2022-06-21,10:44:53.000,172,9572478,-795,0,1655800105,6290.959356209998,-1150.768428629999,24507.77534952001 2022-06-21,10:44:54.000,172,9572539,-795,0,1655800106,6290.993037759996,-1150.7613794999997,24507.88714344 2022-06-21,10:44:55.000,172,9572542,-795,0,1655800107,6290.986301449993,-1150.7754777599985,24507.852207840006 2022-06-21,10:44:56.000,172,9572511,-795,0,1655800108,6290.993037759996,-1150.7331829800023,24507.880156320003 2022-06-21,10:44:57.000,172,9572529,-795,0,1655800109,6290.885256799993,-1150.7402321100017,24507.74041392 2022-06-21,10:44:58.000,172,9572509,165,0,1655800110,6290.972828829996,-1150.7543303700004,24507.85919496 2022-06-21,10:44:59.000,172,9572504,-795,0,1655800111,6291.040191929998,-1150.7331829800023,24507.964001759996 2022-06-21,10:45:00.000,172,9572491,-795,0,1655800112,6291.046928239994,-1150.6979373299982,24507.998937360004 2022-06-21,10:45:01.000,172,9572514,525,0,1655800113,6291.040191929998,-1150.7049864599976,24507.970988880006 2022-06-21,10:45:02.000,172,9572549,-795,0,1655800114,6290.9324109699955,-1150.6838390699995,24507.852207840006 2022-06-21,10:45:03.000,172,9572571,-795,0,1655800115,6290.966092519993,-1150.6767899400002,24507.901117680005 2022-06-21,10:45:04.000,172,9572501,-795,0,1655800116,6290.966092519993,-1150.6767899400002,24507.977976000002 2022-06-21,10:45:05.000,172,9572526,605,0,1655800117,6290.959356209998,-1150.6979373299982,24507.94304040001 2022-06-21,10:45:06.000,172,9572517,-795,0,1655800118,6290.9122020399955,-1150.6767899400002,24507.866182079997 2022-06-21,10:45:07.000,172,9572480,-795,0,1655800119,6290.952619899996,-1150.6697408100008,24507.950027520004 2022-06-21,10:45:08.000,172,9572497,-795,0,1655800120,6291.040191929998,-1150.641544289996,24508.11073128001 2022-06-21,10:45:09.000,172,9572584,-795,0,1655800121,6290.999774069998,-1150.6274460299974,24508.00592448 2022-06-21,10:45:10.000,172,9572529,-795,0,1655800122,6291.006510379993,-1150.6274460299974,24508.019898720006 2022-06-21,10:45:11.000,172,9572523,805,0,1655800123,6290.952619899996,-1150.620396899998,24508.00592448 2022-06-21,10:45:12.000,172,9572499,-795,0,1655800124,6290.898729419998,-1150.620396899998,24507.89413056001 2022-06-21,10:45:13.000,172,9572578,445,0,1655800125,6290.878520489998,-1150.6062986399993,24507.93605328 2022-06-21,10:45:14.000,172,9572467,-555,0,1655800126,6290.986301449993,-1150.6274460299974,24508.138679760006 2022-06-21,10:45:15.000,172,9572533,-795,0,1655800127,6290.993037759996,-1150.6062986399993,24508.068808560005 2022-06-21,10:45:16.000,172,9572510,605,0,1655800128,6291.013246689996,-1150.5569547299965,24508.096757040003 2022-06-21,10:45:17.000,172,9572489,605,0,1655800129,6290.945883589993,-1150.5640038599959,24507.970988880006 2022-06-21,10:45:18.000,172,9572576,-795,0,1655800130,6290.999774069998,-1150.5710529899952,24508.06182144001 2022-06-21,10:45:19.000,172,9572527,-795,0,1655800131,6290.972828829996,-1150.5358073399984,24508.068808560005 2022-06-21,10:45:20.000,172,9572513,-795,0,1655800132,6290.979565139998,-1150.528758209999,24508.068808560005 2022-06-21,10:45:21.000,172,9572516,-795,0,1655800133,6290.966092519993,-1150.5146599500004,24508.06182144001 2022-06-21,10:45:22.000,172,9572441,-795,0,1655800134,6290.939147279998,-1150.5146599500004,24508.040860080007 2022-06-21,10:45:23.000,172,9572558,-235,0,1655800135,6290.945883589993,-1150.4864634299956,24508.047847200003 2022-06-21,10:45:24.000,172,9572497,-795,0,1655800136,6291.0267193099935,-1150.4653160399976,24508.145666880002 2022-06-21,10:45:25.000,172,9572501,-795,0,1655800137,6291.013246689996,-1150.4512177799988,24508.17361536 2022-06-21,10:45:26.000,172,9572506,-795,0,1655800138,6291.0267193099935,-1150.472365169997,24508.12470552 2022-06-21,10:45:27.000,172,9572513,445,0,1655800139,6290.9122020399955,-1150.4794142999963,24507.93605328 2022-06-21,10:45:28.000,172,9572550,1085,0,1655800140,6290.9122020399955,-1150.4441686499995,24507.991950240008 2022-06-21,10:45:29.000,172,9572538,-595,0,1655800141,6290.979565139998,-1150.4300703900008,24508.082782799996 2022-06-21,10:45:30.000,172,9572516,-795,0,1655800142,6290.979565139998,-1150.415972130002,24508.10374416 2022-06-21,10:45:31.000,172,9572515,685,0,1655800143,6290.986301449993,-1150.401873869996,24508.159641120008 2022-06-21,10:45:32.000,172,9572510,45,0,1655800144,6291.0267193099935,-1150.401873869996,24508.11073128001 2022-06-21,10:45:33.000,172,9572506,-795,0,1655800145,6290.777475839997,-1150.4089229999954,24507.901117680005 2022-06-21,10:45:34.000,172,9572591,325,0,1655800146,6290.945883589993,-1150.3948247399967,24508.10374416 2022-06-21,10:45:35.000,172,9572572,-434,0,1655800147,6290.952619899996,-1150.401873869996,24508.047847200003 2022-06-21,10:45:36.000,172,9572513,-795,0,1655800148,6290.885256799993,-1150.3666282199993,24508.082782799996 2022-06-21,10:45:37.000,172,9572516,-795,0,1655800149,6290.838102629998,-1150.3948247399967,24507.998937360004 2022-06-21,10:45:38.000,172,9572504,-755,0,1655800150,6290.9122020399955,-1150.3736773499986,24508.07579568 2022-06-21,10:45:39.000,172,9572499,-795,0,1655800151,6290.966092519993,-1150.380726479998,24508.145666880002 2022-06-21,10:45:40.000,172,9572479,-795,0,1655800152,6290.986301449993,-1150.3736773499986,24508.166628240004 2022-06-21,10:45:41.000,172,9572485,-795,0,1655800153,6290.945883589993,-1150.3877756099973,24508.208550960007 2022-06-21,10:45:42.000,172,9572472,525,0,1655800154,6290.878520489998,-1150.3736773499986,24508.040860080007 2022-06-21,10:45:43.000,172,9572550,-795,0,1655800155,6290.824630009993,-1150.35957909,24508.068808560005 2022-06-21,10:45:44.000,172,9572496,1125,0,1655800156,6290.865047869993,-1150.35957909,24508.11073128001 2022-06-21,10:45:45.000,172,9572492,445,0,1655800157,6290.844838939993,-1150.3525299600005,24508.180602479995 2022-06-21,10:45:46.000,172,9572520,-795,0,1655800158,6290.8178936999975,-1150.3736773499986,24508.10374416 2022-06-21,10:45:47.000,172,9572543,-795,0,1655800159,6290.804421079993,-1150.3525299600005,24508.138679760006 2022-06-21,10:45:48.000,172,9572492,-795,0,1655800160,6290.891993109995,-1150.3454808300012,24508.2225252 2022-06-21,10:45:49.000,172,9572507,-195,0,1655800161,6290.898729419998,-1150.3736773499986,24508.187589600006 2022-06-21,10:45:50.000,172,9572582,-795,0,1655800162,6290.9122020399955,-1150.3948247399967,24508.187589600006 2022-06-21,10:45:51.000,172,9572533,445,0,1655800163,6290.858311559998,-1150.380726479998,24508.117718400004 2022-06-21,10:45:52.000,172,9572474,565,0,1655800164,6290.804421079993,-1150.3948247399967,24508.047847200003 2022-06-21,10:45:53.000,172,9572526,-795,0,1655800165,6290.804421079993,-1150.401873869996,24508.019898720006 2022-06-21,10:45:54.000,172,9572491,645,0,1655800166,6290.891993109995,-1150.380726479998,24508.201563839997 2022-06-21,10:45:55.000,172,9572492,-795,0,1655800167,6290.9324109699955,-1150.3736773499986,24508.201563839997 2022-06-21,10:45:56.000,172,9572517,-795,0,1655800168,6290.925674659993,-1150.3666282199993,24508.208550960007 2022-06-21,10:45:57.000,172,9572522,-795,0,1655800169,6290.878520489998,-1150.401873869996,24508.12470552 2022-06-21,10:45:58.000,172,9572576,765,0,1655800170,6290.871784179995,-1150.401873869996,24508.236499440005 2022-06-21,10:45:59.000,172,9572578,-515,0,1655800171,6290.871784179995,-1150.415972130002,24508.187589600006 2022-06-21,10:46:00.000,172,9572530,725,0,1655800172,6290.858311559998,-1150.4089229999954,24508.138679760006 2022-06-21,10:46:01.000,172,9572496,-795,0,1655800173,6290.865047869993,-1150.401873869996,24508.17361536 2022-06-21,10:46:02.000,172,9572524,445,0,1655800174,6290.797684769997,-1150.415972130002,24508.047847200003 2022-06-21,10:46:03.000,172,9572481,45,0,1655800175,6290.851575249995,-1150.4230212600014,24508.07579568 2022-06-21,10:46:04.000,172,9572507,-795,0,1655800176,6290.9324109699955,-1150.4089229999954,24508.22951232001 2022-06-21,10:46:05.000,172,9572485,-795,0,1655800177,6290.945883589993,-1150.4230212600014,24508.27143504 2022-06-21,10:46:06.000,172,9572535,-795,0,1655800178,6290.918938349998,-1150.415972130002,24508.201563839997 2022-06-21,10:46:07.000,172,9572550,-795,0,1655800179,6290.831366319995,-1150.4230212600014,24508.082782799996 2022-06-21,10:46:08.000,172,9572569,-555,0,1655800180,6290.844838939993,-1150.4582669099982,24508.047847200003 2022-06-21,10:46:09.000,172,9572596,485,0,1655800181,6290.898729419998,-1150.4371195200001,24508.24348656 2022-06-21,10:46:10.000,172,9572510,685,0,1655800182,6290.9122020399955,-1150.401873869996,24508.187589600006 2022-06-21,10:46:11.000,172,9572557,-235,0,1655800183,6290.939147279998,-1150.401873869996,24508.264447920003 2022-06-21,10:46:12.000,172,9572523,205,0,1655800184,6290.939147279998,-1150.401873869996,24508.27842216001 2022-06-21,10:46:13.000,172,9572543,725,0,1655800185,6290.851575249995,-1150.4089229999954,24508.159641120008 2022-06-21,10:46:14.000,172,9572588,-795,0,1655800186,6290.891993109995,-1150.3666282199993,24508.2225252 2022-06-21,10:46:15.000,172,9572535,-795,0,1655800187,6290.891993109995,-1150.3666282199993,24508.17361536 2022-06-21,10:46:16.000,172,9572538,1125,0,1655800188,6290.858311559998,-1150.380726479998,24508.187589600006 2022-06-21,10:46:17.000,172,9572517,765,0,1655800189,6290.811157389995,-1150.3666282199993,24508.082782799996 2022-06-21,10:46:18.000,172,9572482,765,0,1655800190,6290.831366319995,-1150.3313825699952,24508.166628240004 2022-06-21,10:46:19.000,172,9572513,445,0,1655800191,6290.945883589993,-1150.35957909,24508.257460800007 2022-06-21,10:46:20.000,172,9572489,-715,0,1655800192,6290.9324109699955,-1150.3525299600005,24508.264447920003 2022-06-21,10:46:21.000,172,9572514,-195,0,1655800193,6290.945883589993,-1150.35957909,24508.264447920003 2022-06-21,10:46:22.000,172,9572475,-795,0,1655800194,6290.790948459995,-1150.3454808300012,24508.145666880002 2022-06-21,10:46:23.000,172,9572530,765,0,1655800195,6290.831366319995,-1150.3454808300012,24508.131692639996 2022-06-21,10:46:24.000,172,9572510,-795,0,1655800196,6290.865047869993,-1150.3525299600005,24508.145666880002 2022-06-21,10:46:25.000,172,9572508,-795,0,1655800197,6290.865047869993,-1150.3525299600005,24508.166628240004 2022-06-21,10:46:26.000,172,9572489,565,0,1655800198,6290.891993109995,-1150.3666282199993,24508.257460800007 2022-06-21,10:46:27.000,172,9572482,-795,0,1655800199,6290.885256799993,-1150.3525299600005,24508.152653999998 2022-06-21,10:46:28.000,172,9572500,-795,0,1655800200,6290.797684769997,-1150.3666282199993,24508.159641120008 2022-06-21,10:46:29.000,172,9572532,325,0,1655800201,6290.9122020399955,-1150.3384317000018,24508.2923964 2022-06-21,10:46:30.000,172,9572535,-795,0,1655800202,6290.865047869993,-1150.3666282199993,24508.27842216001 2022-06-21,10:46:31.000,172,9572479,-195,0,1655800203,6290.7842121499925,-1150.3454808300012,24508.215538080003 2022-06-21,10:46:32.000,172,9572485,725,0,1655800204,6290.737057979997,-1150.35957909,24508.10374416 2022-06-21,10:46:33.000,172,9572513,-795,0,1655800205,6290.723585359992,-1150.35957909,24508.096757040003 2022-06-21,10:46:34.000,172,9572502,845,0,1655800206,6290.5753865399965,-1150.3384317000018,24508.033872959997 2022-06-21,10:46:35.000,172,9572475,-675,0,1655800207,6290.750530599995,-1150.3313825699952,24508.12470552 2022-06-21,10:46:36.000,172,9572468,-755,0,1655800208,6290.838102629998,-1150.3384317000018,24508.320344879998 2022-06-21,10:46:37.000,172,9572465,-795,0,1655800209,6290.811157389995,-1150.3313825699952,24508.285409280004 2022-06-21,10:46:38.000,172,9572537,1005,0,1655800210,6290.804421079993,-1150.3172843099965,24508.2923964 2022-06-21,10:46:39.000,172,9572544,1365,0,1655800211,6290.716849049997,-1150.3454808300012,24508.10374416 2022-06-21,10:46:40.000,172,9572494,-795,0,1655800212,6290.777475839997,-1150.3313825699952,24508.208550960007 2022-06-21,10:46:41.000,172,9572488,-795,0,1655800213,6290.777475839997,-1150.3243334399958,24508.187589600006 2022-06-21,10:46:42.000,172,9572476,-795,0,1655800214,6290.716849049997,-1150.310235179997,24508.159641120008 2022-06-21,10:46:43.000,172,9572545,645,0,1655800215,6290.743794289992,-1150.3031860499977,24508.187589600006 2022-06-21,10:46:44.000,172,9572550,-795,0,1655800216,6290.8178936999975,-1150.3243334399958,24508.250473679997 2022-06-21,10:46:45.000,172,9572486,685,0,1655800217,6290.790948459995,-1150.3243334399958,24508.285409280004 2022-06-21,10:46:46.000,172,9572570,605,0,1655800218,6290.7842121499925,-1150.3172843099965,24508.208550960007 2022-06-21,10:46:47.000,172,9572512,-795,0,1655800219,6290.649485949994,-1150.3313825699952,24508.096757040003 2022-06-21,10:46:48.000,172,9572548,124,0,1655800220,6290.662958569999,-1150.3243334399958,24508.096757040003 2022-06-21,10:46:49.000,172,9572511,-235,0,1655800221,6290.743794289992,-1150.289087789999,24508.22951232001 2022-06-21,10:46:50.000,172,9572501,445,0,1655800222,6290.750530599995,-1150.3031860499977,24508.313357760002 2022-06-21,10:46:51.000,172,9572495,124,0,1655800223,6290.770739529995,-1150.3031860499977,24508.264447920003 2022-06-21,10:46:52.000,172,9572548,-795,0,1655800224,6290.797684769997,-1150.2961369199984,24508.306370640006 2022-06-21,10:46:53.000,172,9572490,365,0,1655800225,6290.703376429992,-1150.3243334399958,24508.131692639996 2022-06-21,10:46:54.000,172,9572554,-795,0,1655800226,6290.757266909997,-1150.310235179997,24508.208550960007 2022-06-21,10:46:55.000,172,9572534,-795,0,1655800227,6290.710112739995,-1150.3243334399958,24508.131692639996 2022-06-21,10:46:56.000,172,9572548,-795,0,1655800228,6290.710112739995,-1150.3454808300012,24508.180602479995 2022-06-21,10:46:57.000,172,9572518,-315,0,1655800229,6290.595595469997,-1150.3877756099973,24508.040860080007 2022-06-21,10:46:58.000,172,9572419,-795,0,1655800230,6290.656222259997,-1150.3948247399967,24508.138679760006 2022-06-21,10:46:59.000,172,9572531,124,0,1655800231,6290.730321669995,-1150.3877756099973,24508.299383519996 2022-06-21,10:47:00.000,172,9572498,-795,0,1655800232,6290.730321669995,-1150.4089229999954,24508.306370640006 2022-06-21,10:47:01.000,172,9572466,-795,0,1655800233,6290.716849049997,-1150.4230212600014,24508.285409280004 2022-06-21,10:47:02.000,172,9572556,-795,0,1655800234,6290.662958569999,-1150.4653160399976,24508.11073128001 2022-06-21,10:47:03.000,172,9572550,-795,0,1655800235,6290.676431189997,-1150.4582669099982,24508.152653999998 2022-06-21,10:47:04.000,172,9572499,-795,0,1655800236,6290.656222259997,-1150.4512177799988,24508.19457672 2022-06-21,10:47:05.000,172,9572460,-795,0,1655800237,6290.689903809995,-1150.4864634299956,24508.166628240004 2022-06-21,10:47:06.000,172,9572506,-795,0,1655800238,6290.723585359992,-1150.472365169997,24508.2225252 2022-06-21,10:47:07.000,172,9572538,-795,0,1655800239,6290.676431189997,-1150.5146599500004,24508.145666880002 2022-06-21,10:47:08.000,172,9572470,-795,0,1655800240,6290.662958569999,-1150.5358073399984,24508.166628240004 2022-06-21,10:47:09.000,172,9572527,605,0,1655800241,6290.730321669995,-1150.528758209999,24508.2225252 2022-06-21,10:47:10.000,172,9572520,165,0,1655800242,6290.696640119997,-1150.5569547299965,24508.236499440005 2022-06-21,10:47:11.000,172,9572543,-795,0,1655800243,6290.649485949994,-1150.5569547299965,24508.180602479995 2022-06-21,10:47:12.000,172,9572471,924,0,1655800244,6290.615804399997,-1150.59924951,24508.06182144001 2022-06-21,10:47:13.000,172,9572443,-114,0,1655800245,6290.595595469997,-1150.59924951,24508.00592448 2022-06-21,10:47:14.000,172,9572541,605,0,1655800246,6290.723585359992,-1150.59924951,24508.180602479995 2022-06-21,10:47:15.000,172,9572433,-795,0,1655800247,6290.730321669995,-1150.641544289996,24508.2225252 2022-06-21,10:47:16.000,172,9572498,-315,0,1655800248,6290.703376429992,-1150.6697408100008,24508.27842216001 2022-06-21,10:47:17.000,172,9572431,-795,0,1655800249,6290.737057979997,-1150.6838390699995,24508.236499440005 2022-06-21,10:47:18.000,172,9572591,-795,0,1655800250,6290.642749639999,-1150.712035589997,24508.10374416 2022-06-21,10:47:19.000,172,9572527,-795,0,1655800251,6290.636013329997,-1150.7331829800023,24508.180602479995 2022-06-21,10:47:20.000,172,9572454,-795,0,1655800252,6290.703376429992,-1150.7331829800023,24508.138679760006 2022-06-21,10:47:21.000,172,9572568,-795,0,1655800253,6290.676431189997,-1150.7261338499957,24508.208550960007 2022-06-21,10:47:22.000,172,9572498,285,0,1655800254,6290.642749639999,-1150.7825268899978,24508.131692639996 2022-06-21,10:47:23.000,172,9572449,85,0,1655800255,6290.696640119997,-1150.7895760199972,24508.11073128001 2022-06-21,10:47:24.000,172,9572479,-395,0,1655800256,6290.737057979997,-1150.8107234099953,24508.264447920003 2022-06-21,10:47:25.000,172,9572440,445,0,1655800257,6290.723585359992,-1150.8248216700013,24508.27143504 2022-06-21,10:47:26.000,172,9572487,85,0,1655800258,6290.676431189997,-1150.8530181899987,24508.208550960007 2022-06-21,10:47:27.000,172,9572538,-795,0,1655800259,6290.662958569999,-1150.8671164499974,24508.12470552 2022-06-21,10:47:28.000,172,9572529,-475,0,1655800260,6290.541704989999,-1150.8953129700021,24508.019898720006 2022-06-21,10:47:29.000,172,9572494,-795,0,1655800261,6290.588859159994,-1150.9094112300008,24508.05483432 2022-06-21,10:47:30.000,172,9572508,805,0,1655800262,6290.676431189997,-1150.9235094899996,24508.208550960007 2022-06-21,10:47:31.000,172,9572482,-795,0,1655800263,6290.703376429992,-1150.9446568799976,24508.236499440005 2022-06-21,10:47:32.000,172,9572494,-795,0,1655800264,6290.757266909997,-1150.9658042699957,24508.180602479995 2022-06-21,10:47:33.000,172,9572532,-795,0,1655800265,6290.703376429992,-1150.986951660001,24508.17361536 2022-06-21,10:47:34.000,172,9572547,-795,0,1655800266,6290.723585359992,-1150.9940007900004,24508.215538080003 2022-06-21,10:47:35.000,172,9572548,1085,0,1655800267,6290.588859159994,-1151.0080990499991,24508.047847200003 2022-06-21,10:47:36.000,172,9572546,165,0,1655800268,6290.615804399997,-1151.0221973099979,24507.984963119998 2022-06-21,10:47:37.000,172,9572462,685,0,1655800269,6290.683167499992,-1151.0644920900013,24508.10374416 2022-06-21,10:47:38.000,172,9572564,-795,0,1655800270,6290.703376429992,-1151.057442960002,24508.159641120008 2022-06-21,10:47:39.000,172,9572539,1005,0,1655800271,6290.770739529995,-1151.0292464399972,24508.257460800007 2022-06-21,10:47:40.000,172,9572475,165,0,1655800272,6290.777475839997,-1151.0221973099979,24508.250473679997 2022-06-21,10:47:41.000,172,9572472,-795,0,1655800273,6290.804421079993,-1151.0292464399972,24508.250473679997 2022-06-21,10:47:42.000,172,9572571,-795,0,1655800274,6290.703376429992,-1151.0362955699966,24508.06182144001 2022-06-21,10:47:43.000,172,9572566,-795,0,1655800275,6290.790948459995,-1151.043344699996,24508.152653999998 2022-06-21,10:47:44.000,172,9572482,-195,0,1655800276,6290.804421079993,-1151.0362955699966,24508.201563839997 2022-06-21,10:47:45.000,172,9572449,-795,0,1655800277,6290.770739529995,-1151.0221973099979,24508.152653999998 2022-06-21,10:47:46.000,172,9572441,-795,0,1655800278,6290.764003219992,-1151.0292464399972,24508.131692639996 2022-06-21,10:47:47.000,172,9572478,-795,0,1655800279,6290.723585359992,-1151.0362955699966,24508.145666880002 2022-06-21,10:47:48.000,172,9572558,-795,0,1655800280,6290.811157389995,-1151.0221973099979,24508.299383519996 2022-06-21,10:47:49.000,172,9572543,285,0,1655800281,6290.811157389995,-1151.0221973099979,24508.236499440005 2022-06-21,10:47:50.000,172,9572601,-795,0,1655800282,6290.764003219992,-1151.0362955699966,24508.250473679997 2022-06-21,10:47:51.000,172,9572546,-795,0,1655800283,6290.743794289992,-1151.043344699996,24508.180602479995 2022-06-21,10:47:52.000,172,9572485,-795,0,1655800284,6290.656222259997,-1151.0362955699966,24508.089769920007 2022-06-21,10:47:53.000,172,9572418,-195,0,1655800285,6290.662958569999,-1151.043344699996,24508.06182144001 2022-06-21,10:47:54.000,172,9572493,-795,0,1655800286,6290.730321669995,-1151.0292464399972,24508.2225252 2022-06-21,10:47:55.000,172,9572466,1045,0,1655800287,6290.743794289992,-1151.0292464399972,24508.34130624 2022-06-21,10:47:56.000,172,9572488,-795,0,1655800288,6290.723585359992,-1151.0362955699966,24508.313357760002 2022-06-21,10:47:57.000,172,9572518,-114,0,1655800289,6290.683167499992,-1151.0503938299953,24508.17361536 2022-06-21,10:47:58.000,172,9572541,325,0,1655800290,6290.696640119997,-1151.0151481799985,24508.24348656 2022-06-21,10:47:59.000,172,9572530,-795,0,1655800291,6290.676431189997,-1151.043344699996,24508.22951232001 2022-06-21,10:48:00.000,172,9572506,445,0,1655800292,6290.642749639999,-1151.043344699996,24508.27842216001 2022-06-21,10:48:01.000,172,9572485,-795,0,1655800293,6290.710112739995,-1151.0644920900013,24508.24348656 2022-06-21,10:48:02.000,172,9572533,685,0,1655800294,6290.689903809995,-1151.0362955699966,24508.152653999998 2022-06-21,10:48:03.000,172,9572518,-795,0,1655800295,6290.696640119997,-1151.0080990499991,24508.145666880002 2022-06-21,10:48:04.000,172,9572469,-795,0,1655800296,6290.790948459995,-1151.0151481799985,24508.299383519996 2022-06-21,10:48:05.000,172,9572552,-795,0,1655800297,6290.804421079993,-1150.972853399995,24508.299383519996 2022-06-21,10:48:06.000,172,9572486,-795,0,1655800298,6290.797684769997,-1150.9376077499983,24508.306370640006 2022-06-21,10:48:07.000,172,9572462,924,0,1655800299,6290.716849049997,-1150.951706009997,24508.131692639996 2022-06-21,10:48:08.000,172,9572504,-195,0,1655800300,6290.743794289992,-1150.9164603600002,24508.152653999998 2022-06-21,10:48:09.000,172,9572461,805,0,1655800301,6290.7842121499925,-1150.8882638399955,24508.2225252 2022-06-21,10:48:10.000,172,9572459,365,0,1655800302,6290.851575249995,-1150.8953129700021,24508.355280480006 2022-06-21,10:48:11.000,172,9572556,285,0,1655800303,6290.878520489998,-1150.8812147099961,24508.355280480006 2022-06-21,10:48:12.000,172,9572471,645,0,1655800304,6290.851575249995,-1150.8671164499974,24508.334319120004 2022-06-21,10:48:13.000,172,9572503,-795,0,1655800305,6290.851575249995,-1150.83891993,24508.355280480006 2022-06-21,10:48:14.000,172,9572611,-795,0,1655800306,6290.804421079993,-1150.8318708000006,24508.2225252 2022-06-21,10:48:15.000,172,9572532,-795,0,1655800307,6290.831366319995,-1150.803674279996,24508.264447920003 2022-06-21,10:48:16.000,172,9572471,-795,0,1655800308,6290.865047869993,-1150.7754777599985,24508.299383519996 2022-06-21,10:48:17.000,172,9572525,-675,0,1655800309,6290.858311559998,-1150.768428629999,24508.27143504 2022-06-21,10:48:18.000,172,9572498,-795,0,1655800310,6290.858311559998,-1150.7754777599985,24508.215538080003 2022-06-21,10:48:19.000,172,9572516,725,0,1655800311,6290.838102629998,-1150.7613794999997,24508.257460800007 2022-06-21,10:48:20.000,172,9572497,-795,0,1655800312,6290.952619899996,-1150.7261338499957,24508.404190320005 2022-06-21,10:48:21.000,172,9572535,-795,0,1655800313,6290.972828829996,-1150.747281240001,24508.418164559997 2022-06-21,10:48:22.000,172,9572570,-795,0,1655800314,6290.898729419998,-1150.747281240001,24508.306370640006 2022-06-21,10:48:23.000,172,9572534,-274,0,1655800315,6290.925674659993,-1150.7402321100017,24508.257460800007 2022-06-21,10:48:24.000,172,9572505,285,0,1655800316,6290.952619899996,-1150.7402321100017,24508.376241840007 2022-06-21,10:48:25.000,172,9572448,-795,0,1655800317,6290.986301449993,-1150.7402321100017,24508.334319120004 2022-06-21,10:48:26.000,172,9572503,565,0,1655800318,6290.952619899996,-1150.7261338499957,24508.355280480006 2022-06-21,10:48:27.000,172,9572509,-795,0,1655800319,6290.959356209998,-1150.7049864599976,24508.327332000008 2022-06-21,10:48:28.000,172,9572497,885,0,1655800320,6290.945883589993,-1150.7049864599976,24508.2923964 2022-06-21,10:48:29.000,172,9572468,-795,0,1655800321,6291.073873479996,-1150.6908881999989,24508.50899712 2022-06-21,10:48:30.000,172,9572538,-795,0,1655800322,6290.959356209998,-1150.7261338499957,24508.39021608 2022-06-21,10:48:31.000,172,9572520,-795,0,1655800323,6291.040191929998,-1150.7261338499957,24508.453100160004 2022-06-21,10:48:32.000,172,9572539,-795,0,1655800324,6291.006510379993,-1150.7402321100017,24508.327332000008 2022-06-21,10:48:33.000,172,9572483,-795,0,1655800325,6290.979565139998,-1150.712035589997,24508.250473679997 2022-06-21,10:48:34.000,172,9572510,-795,0,1655800326,6291.073873479996,-1150.6767899400002,24508.43912592 2022-06-21,10:48:35.000,172,9572478,-795,0,1655800327,6291.208599679994,-1150.6838390699995,24508.55790696 2022-06-21,10:48:36.000,172,9572507,-795,0,1655800328,6291.033455619996,-1150.6626916800014,24508.404190320005 2022-06-21,10:48:37.000,172,9572506,645,0,1655800329,6291.114291339996,-1150.6626916800014,24508.46008728 2022-06-21,10:48:38.000,172,9572551,-515,0,1655800330,6291.127763959994,-1150.655642550002,24508.39021608 2022-06-21,10:48:39.000,172,9572525,205,0,1655800331,6291.1749181299965,-1150.6908881999989,24508.467074399996 2022-06-21,10:48:40.000,172,9572500,-795,0,1655800332,6291.255753849997,-1150.6697408100008,24508.495022880008 2022-06-21,10:48:41.000,172,9572502,-795,0,1655800333,6291.215335989997,-1150.655642550002,24508.536945599997 2022-06-21,10:48:42.000,172,9572475,-795,0,1655800334,6291.195127059997,-1150.6697408100008,24508.522971360006 2022-06-21,10:48:43.000,172,9572545,-795,0,1655800335,6291.228808609994,-1150.655642550002,24508.46008728 2022-06-21,10:48:44.000,172,9572538,-35,0,1655800336,6291.296171709997,-1150.6697408100008,24508.592842560007 2022-06-21,10:48:45.000,172,9572503,-795,0,1655800337,6291.302908019992,-1150.6626916800014,24508.655726639998 2022-06-21,10:48:46.000,172,9572571,-795,0,1655800338,6291.323116949992,-1150.655642550002,24508.585855439997 2022-06-21,10:48:47.000,172,9572488,445,0,1655800339,6291.275962779997,-1150.6767899400002,24508.39720320001 2022-06-21,10:48:48.000,172,9572501,-795,0,1655800340,6291.235544919997,-1150.6908881999989,24508.467074399996 2022-06-21,10:48:49.000,172,9572509,-795,0,1655800341,6291.336589569997,-1150.6767899400002,24508.592842560007 2022-06-21,10:48:50.000,172,9572465,404,0,1655800342,6291.370271119995,-1150.655642550002,24508.6068168 2022-06-21,10:48:51.000,172,9572542,-795,0,1655800343,6291.356798499997,-1150.6838390699995,24508.690662240006 2022-06-21,10:48:52.000,172,9572507,-595,0,1655800344,6291.377007429997,-1150.6697408100008,24508.648739520002 2022-06-21,10:48:53.000,172,9572498,-515,0,1655800345,6291.296171709997,-1150.6979373299982,24508.522971360006 2022-06-21,10:48:54.000,172,9572553,-795,0,1655800346,6291.370271119995,-1150.6767899400002,24508.669700880004 2022-06-21,10:48:55.000,172,9572545,-795,0,1655800347,6291.336589569997,-1150.6838390699995,24508.641752400006 2022-06-21,10:48:56.000,172,9572532,-795,0,1655800348,6291.377007429997,-1150.6767899400002,24508.69764936 2022-06-21,10:48:57.000,172,9572500,485,0,1655800349,6291.316380639997,-1150.6979373299982,24508.536945599997 2022-06-21,10:48:58.000,172,9572500,725,0,1655800350,6291.316380639997,-1150.6767899400002,24508.585855439997 2022-06-21,10:48:59.000,172,9572502,-795,0,1655800351,6291.457843149998,-1150.6626916800014,24508.73258496001 2022-06-21,10:49:00.000,172,9572457,645,0,1655800352,6291.457843149998,-1150.6626916800014,24508.753546319997 2022-06-21,10:49:01.000,172,9572492,-795,0,1655800353,6291.491524699995,-1150.655642550002,24508.753546319997 2022-06-21,10:49:02.000,172,9572594,1365,0,1655800354,6291.356798499997,-1150.655642550002,24508.585855439997 2022-06-21,10:49:03.000,172,9572596,-795,0,1655800355,6291.471315769995,-1150.655642550002,24508.655726639998 2022-06-21,10:49:04.000,172,9572487,-795,0,1655800356,6291.518469939998,-1150.6274460299974,24508.72559784 2022-06-21,10:49:05.000,172,9572510,445,0,1655800357,6291.5319425599955,-1150.6274460299974,24508.7465592 2022-06-21,10:49:06.000,172,9572474,-795,0,1655800358,6291.525206249993,-1150.6485934199954,24508.73258496001 2022-06-21,10:49:07.000,172,9572473,-795,0,1655800359,6291.552151489996,-1150.6485934199954,24508.704636479997 2022-06-21,10:49:08.000,172,9572497,365,0,1655800360,6291.525206249993,-1150.6133477699987,24508.648739520002 2022-06-21,10:49:09.000,172,9572545,-675,0,1655800361,6291.579096729998,-1150.5640038599959,24508.886301600003 2022-06-21,10:49:10.000,172,9572604,-795,0,1655800362,6291.619514589998,-1150.6062986399993,24508.823417519998 2022-06-21,10:49:11.000,172,9572546,-795,0,1655800363,6291.545415179993,-1150.6062986399993,24508.809443280006 2022-06-21,10:49:12.000,172,9572448,-795,0,1655800364,6291.504997319993,-1150.6062986399993,24508.69764936 2022-06-21,10:49:13.000,172,9572550,-395,0,1655800365,6291.484788389993,-1150.6344951599967,24508.690662240006 2022-06-21,10:49:14.000,172,9572498,-795,0,1655800366,6291.599305659998,-1150.620396899998,24508.921237199997 2022-06-21,10:49:15.000,172,9572493,885,0,1655800367,6291.639723519998,-1150.59924951,24508.90027584001 2022-06-21,10:49:16.000,172,9572479,-395,0,1655800368,6291.619514589998,-1150.6344951599967,24508.928224320007 2022-06-21,10:49:17.000,172,9572465,-795,0,1655800369,6291.552151489996,-1150.641544289996,24508.872327359997 2022-06-21,10:49:18.000,172,9572506,-795,0,1655800370,6291.565624109993,-1150.641544289996,24508.89328872 2022-06-21,10:49:19.000,172,9572477,-795,0,1655800371,6291.585833039993,-1150.641544289996,24508.89328872 2022-06-21,10:49:20.000,172,9572495,165,0,1655800372,6291.612778279996,-1150.655642550002,24508.858353120006 2022-06-21,10:49:21.000,172,9572572,445,0,1655800373,6291.599305659998,-1150.6626916800014,24508.872327359997 2022-06-21,10:49:22.000,172,9572464,-795,0,1655800374,6291.552151489996,-1150.6626916800014,24508.89328872 2022-06-21,10:49:23.000,172,9572548,-795,0,1655800375,6291.632987209996,-1150.6697408100008,24508.837391760004 2022-06-21,10:49:24.000,172,9572516,-795,0,1655800376,6291.659932449998,-1150.655642550002,24508.96315992 2022-06-21,10:49:25.000,172,9572530,-795,0,1655800377,6291.686877689994,-1150.6626916800014,24508.991108399998 2022-06-21,10:49:26.000,172,9572514,-795,0,1655800378,6291.632987209996,-1150.655642550002,24508.94219856 2022-06-21,10:49:27.000,172,9572494,205,0,1655800379,6291.545415179993,-1150.7049864599976,24508.823417519998 2022-06-21,10:49:28.000,172,9572558,-795,0,1655800380,6291.585833039993,-1150.6767899400002,24508.86534024 2022-06-21,10:49:29.000,172,9572537,-795,0,1655800381,6291.653196139996,-1150.6485934199954,24509.005082640004 2022-06-21,10:49:30.000,172,9572460,-795,0,1655800382,6291.700350309999,-1150.6485934199954,24509.019056879995 2022-06-21,10:49:31.000,172,9572525,-795,0,1655800383,6291.707086619994,-1150.655642550002,24509.0609796 2022-06-21,10:49:32.000,172,9572541,485,0,1655800384,6291.686877689994,-1150.6626916800014,24509.095915200007 2022-06-21,10:49:33.000,172,9572503,445,0,1655800385,6291.639723519998,-1150.6485934199954,24508.94219856 2022-06-21,10:49:34.000,172,9572510,-795,0,1655800386,6291.686877689994,-1150.6485934199954,24509.019056879995 2022-06-21,10:49:35.000,172,9572545,-795,0,1655800387,6291.713822929996,-1150.6344951599967,24509.019056879995 2022-06-21,10:49:36.000,172,9572499,-795,0,1655800388,6291.653196139996,-1150.641544289996,24509.053992480003 2022-06-21,10:49:37.000,172,9572528,-795,0,1655800389,6291.491524699995,-1150.6344951599967,24508.879314480007 2022-06-21,10:49:38.000,172,9572430,-795,0,1655800390,6291.5319425599955,-1150.6274460299974,24508.872327359997 2022-06-21,10:49:39.000,172,9572517,-675,0,1655800391,6291.599305659998,-1150.6062986399993,24508.956172800004 2022-06-21,10:49:40.000,172,9572497,565,0,1655800392,6291.720559239999,-1150.5781021200019,24509.137837919996 2022-06-21,10:49:41.000,172,9572523,-795,0,1655800393,6291.713822929996,-1150.5922003800006,24509.144825040006 2022-06-21,10:49:42.000,172,9572518,-795,0,1655800394,6291.6262508999935,-1150.5922003800006,24509.074953840005 2022-06-21,10:49:43.000,172,9572523,-795,0,1655800395,6291.632987209996,-1150.5851512500012,24509.088928079997 2022-06-21,10:49:44.000,172,9572499,-795,0,1655800396,6291.666668759994,-1150.5922003800006,24509.137837919996 2022-06-21,10:49:45.000,172,9572502,404,0,1655800397,6291.6262508999935,-1150.5851512500012,24509.144825040006 2022-06-21,10:49:46.000,172,9572540,-155,0,1655800398,6291.599305659998,-1150.5781021200019,24509.137837919996 2022-06-21,10:49:47.000,172,9572486,485,0,1655800399,6291.585833039993,-1150.59924951,24509.047005360007 2022-06-21,10:49:48.000,172,9572496,-395,0,1655800400,6291.5319425599955,-1150.5922003800006,24509.102902320003 2022-06-21,10:49:49.000,172,9572519,-795,0,1655800401,6291.639723519998,-1150.5710529899952,24509.27758032 2022-06-21,10:49:50.000,172,9572580,685,0,1655800402,6291.585833039993,-1150.5851512500012,24509.22867048 2022-06-21,10:49:51.000,172,9572536,325,0,1655800403,6291.572360419996,-1150.5781021200019,24509.172773520004 2022-06-21,10:49:52.000,172,9572457,-795,0,1655800404,6291.464579459993,-1150.5922003800006,24509.053992480003 2022-06-21,10:49:53.000,172,9572558,605,0,1655800405,6291.484788389993,-1150.5710529899952,24509.040018239997 2022-06-21,10:49:54.000,172,9572399,-795,0,1655800406,6291.585833039993,-1150.5781021200019,24509.28456744001 2022-06-21,10:49:55.000,172,9572551,-795,0,1655800407,6291.592569349996,-1150.5851512500012,24509.326490159998 2022-06-21,10:49:56.000,172,9572564,-795,0,1655800408,6291.606041969993,-1150.5922003800006,24509.29854168 2022-06-21,10:49:57.000,172,9572523,45,0,1655800409,6291.592569349996,-1150.5569547299965,24509.34745152 2022-06-21,10:49:58.000,172,9572576,-795,0,1655800410,6291.451106839995,-1150.5922003800006,24509.186747759995 2022-06-21,10:49:59.000,172,9572492,-795,0,1655800411,6291.457843149998,-1150.59924951,24509.263606080007 2022-06-21,10:50:00.000,172,9572486,-795,0,1655800412,6291.478052079998,-1150.5851512500012,24509.28456744001 2022-06-21,10:50:01.000,172,9572504,-795,0,1655800413,6291.464579459993,-1150.5922003800006,24509.27758032 2022-06-21,10:50:02.000,172,9572514,-795,0,1655800414,6291.410688979995,-1150.6133477699987,24509.242644720005 2022-06-21,10:50:03.000,172,9572557,-795,0,1655800415,6291.424161599993,-1150.5710529899952,24509.221683360003 2022-06-21,10:50:04.000,172,9572562,45,0,1655800416,6291.377007429997,-1150.5710529899952,24509.221683360003 2022-06-21,10:50:05.000,172,9572534,605,0,1655800417,6291.451106839995,-1150.5781021200019,24509.326490159998 2022-06-21,10:50:06.000,172,9572612,565,0,1655800418,6291.397216359997,-1150.6062986399993,24509.312515920006 2022-06-21,10:50:07.000,172,9572520,-795,0,1655800419,6291.377007429997,-1150.620396899998,24509.312515920006 2022-06-21,10:50:08.000,172,9572488,525,0,1655800420,6291.329853259995,-1150.6344951599967,24509.34745152 2022-06-21,10:50:09.000,172,9572548,-795,0,1655800421,6291.235544919997,-1150.655642550002,24509.172773520004 2022-06-21,10:50:10.000,172,9572484,685,0,1655800422,6291.356798499997,-1150.6626916800014,24509.319503040002 2022-06-21,10:50:11.000,172,9572515,285,0,1655800423,6291.390480049995,-1150.655642550002,24509.36841288 2022-06-21,10:50:12.000,172,9572546,965,0,1655800424,6291.363534809992,-1150.6626916800014,24509.389374240003 2022-06-21,10:50:13.000,172,9572528,-795,0,1655800425,6291.343325879992,-1150.6838390699995,24509.291554560004 2022-06-21,10:50:14.000,172,9572533,1285,0,1655800426,6291.329853259995,-1150.6838390699995,24509.305528799996 2022-06-21,10:50:15.000,172,9572504,445,0,1655800427,6291.282699089992,-1150.7402321100017,24509.326490159998 2022-06-21,10:50:16.000,172,9572480,-795,0,1655800428,6291.316380639997,-1150.7331829800023,24509.305528799996 2022-06-21,10:50:17.000,172,9572515,-795,0,1655800429,6291.249017539994,-1150.712035589997,24509.186747759995 2022-06-21,10:50:18.000,172,9572544,-795,0,1655800430,6291.2692264699945,-1150.7543303700004,24509.256618959997 2022-06-21,10:50:19.000,172,9572482,-795,0,1655800431,6291.377007429997,-1150.7613794999997,24509.36841288 2022-06-21,10:50:20.000,172,9572485,-395,0,1655800432,6291.377007429997,-1150.7402321100017,24509.375399999997 2022-06-21,10:50:21.000,172,9572488,-795,0,1655800433,6291.370271119995,-1150.7402321100017,24509.354438639995 2022-06-21,10:50:22.000,172,9572578,485,0,1655800434,6291.275962779997,-1150.747281240001,24509.23565760001 2022-06-21,10:50:23.000,172,9572550,-795,0,1655800435,6291.356798499997,-1150.7895760199972,24509.24963184 2022-06-21,10:50:24.000,172,9572526,-795,0,1655800436,6291.3837437399925,-1150.7754777599985,24509.29854168 2022-06-21,10:50:25.000,172,9572534,-795,0,1655800437,6291.356798499997,-1150.7966251499965,24509.305528799996 2022-06-21,10:50:26.000,172,9572508,485,0,1655800438,6291.370271119995,-1150.7966251499965,24509.23565760001 2022-06-21,10:50:27.000,172,9572542,-475,0,1655800439,6291.336589569997,-1150.768428629999,24509.28456744001 2022-06-21,10:50:28.000,172,9572479,-274,0,1655800440,6291.397216359997,-1150.7613794999997,24509.40334848001 2022-06-21,10:50:29.000,172,9572482,-795,0,1655800441,6291.3837437399925,-1150.7543303700004,24509.382387120007 2022-06-21,10:50:30.000,172,9572572,365,0,1655800442,6291.356798499997,-1150.7543303700004,24509.326490159998 2022-06-21,10:50:31.000,172,9572516,-795,0,1655800443,6291.282699089992,-1150.7613794999997,24509.29854168 2022-06-21,10:50:32.000,172,9572548,-515,0,1655800444,6291.228808609994,-1150.7613794999997,24509.158799279998 2022-06-21,10:50:33.000,172,9572528,-795,0,1655800445,6291.215335989997,-1150.7754777599985,24509.186747759995 2022-06-21,10:50:34.000,172,9572525,-795,0,1655800446,6291.316380639997,-1150.747281240001,24509.375399999997 2022-06-21,10:50:35.000,172,9572488,-795,0,1655800447,6291.350062189995,-1150.7402321100017,24509.354438639995 2022-06-21,10:50:36.000,172,9572493,-795,0,1655800448,6291.2894353999945,-1150.7402321100017,24509.326490159998 2022-06-21,10:50:37.000,172,9572485,-795,0,1655800449,6291.249017539994,-1150.7261338499957,24509.242644720005 2022-06-21,10:50:38.000,172,9572585,-795,0,1655800450,6291.141236579999,-1150.7261338499957,24509.23565760001 2022-06-21,10:50:39.000,172,9572536,445,0,1655800451,6291.073873479996,-1150.7190847199963,24509.10988944 2022-06-21,10:50:40.000,172,9572486,-795,0,1655800452,6291.195127059997,-1150.7331829800023,24509.27758032 2022-06-21,10:50:41.000,172,9572529,-795,0,1655800453,6291.181654439999,-1150.7331829800023,24509.291554560004 2022-06-21,10:50:42.000,172,9572458,-795,0,1655800454,6291.147972889994,-1150.747281240001,24509.22867048 2022-06-21,10:50:43.000,172,9572565,-795,0,1655800455,6291.147972889994,-1150.7331829800023,24509.22867048 2022-06-21,10:50:44.000,172,9572502,-595,0,1655800456,6291.188390749994,-1150.7402321100017,24509.361425760006 2022-06-21,10:50:45.000,172,9572508,-795,0,1655800457,6291.154709199996,-1150.747281240001,24509.333477280008 2022-06-21,10:50:46.000,172,9572531,-795,0,1655800458,6291.141236579999,-1150.7402321100017,24509.28456744001 2022-06-21,10:50:47.000,172,9572544,924,0,1655800459,6290.986301449993,-1150.7402321100017,24509.193734880006 2022-06-21,10:50:48.000,172,9572544,-795,0,1655800460,6290.993037759996,-1150.7543303700004,24509.193734880006 2022-06-21,10:50:49.000,172,9572473,-795,0,1655800461,6290.993037759996,-1150.7543303700004,24509.270593200003 2022-06-21,10:50:50.000,172,9572519,-795,0,1655800462,6290.993037759996,-1150.747281240001,24509.319503040002 2022-06-21,10:50:51.000,172,9572450,645,0,1655800463,6290.959356209998,-1150.7754777599985,24509.291554560004 2022-06-21,10:50:52.000,172,9572573,1205,0,1655800464,6290.952619899996,-1150.7895760199972,24509.29854168 2022-06-21,10:50:53.000,172,9572497,-795,0,1655800465,6290.8178936999975,-1150.7966251499965,24509.200722 2022-06-21,10:50:54.000,172,9572532,-795,0,1655800466,6290.838102629998,-1150.8248216700013,24509.326490159998 2022-06-21,10:50:55.000,172,9572481,-35,0,1655800467,6290.790948459995,-1150.817772540002,24509.263606080007 2022-06-21,10:50:56.000,172,9572562,-795,0,1655800468,6290.743794289992,-1150.8530181899987,24509.305528799996 2022-06-21,10:50:57.000,172,9572530,-795,0,1655800469,6290.602331779999,-1150.8953129700021,24509.10988944 2022-06-21,10:50:58.000,172,9572516,-795,0,1655800470,6290.662958569999,-1150.8812147099961,24509.221683360003 2022-06-21,10:50:59.000,172,9572522,-795,0,1655800471,6290.723585359992,-1150.9023621000015,24509.333477280008 2022-06-21,10:51:00.000,172,9572538,765,0,1655800472,6290.683167499992,-1150.9164603600002,24509.361425760006 2022-06-21,10:51:01.000,172,9572506,-274,0,1655800473,6290.662958569999,-1150.9446568799976,24509.319503040002 2022-06-21,10:51:02.000,172,9572536,-795,0,1655800474,6290.595595469997,-1150.9658042699957,24509.151812160002 2022-06-21,10:51:03.000,172,9572520,-795,0,1655800475,6290.602331779999,-1150.9658042699957,24509.221683360003 2022-06-21,10:51:04.000,172,9572517,-795,0,1655800476,6290.609068089994,-1150.9799025300017,24509.186747759995 2022-06-21,10:51:05.000,172,9572450,685,0,1655800477,6290.602331779999,-1150.9799025300017,24509.186747759995 2022-06-21,10:51:06.000,172,9572509,-795,0,1655800478,6290.548441299994,-1150.9658042699957,24509.144825040006 2022-06-21,10:51:07.000,172,9572513,-795,0,1655800479,6290.561913919999,-1151.0080990499991,24509.1308508 2022-06-21,10:51:08.000,172,9572517,565,0,1655800480,6290.615804399997,-1151.0292464399972,24509.27758032 2022-06-21,10:51:09.000,172,9572448,-795,0,1655800481,6290.595595469997,-1151.0151481799985,24509.22867048 2022-06-21,10:51:10.000,172,9572504,-235,0,1655800482,6290.582122849999,-1151.043344699996,24509.172773520004 2022-06-21,10:51:11.000,172,9572442,-795,0,1655800483,6290.541704989999,-1151.043344699996,24509.186747759995 2022-06-21,10:51:12.000,172,9572538,-795,0,1655800484,6290.447396649994,-1151.0715412200007,24509.0609796 2022-06-21,10:51:13.000,172,9572437,-795,0,1655800485,6290.467605579994,-1151.07859035,24508.998095520008 2022-06-21,10:51:14.000,172,9572501,325,0,1655800486,6290.487814509994,-1151.0644920900013,24509.11687656001 2022-06-21,10:51:15.000,172,9572483,-795,0,1655800487,6290.615804399997,-1151.0503938299953,24509.214696240007 2022-06-21,10:51:16.000,172,9572500,285,0,1655800488,6290.5753865399965,-1151.0503938299953,24509.200722 2022-06-21,10:51:17.000,172,9572509,605,0,1655800489,6290.528232369994,-1151.099737739998,24509.10988944 2022-06-21,10:51:18.000,172,9572545,-795,0,1655800490,6290.541704989999,-1151.057442960002,24509.10988944 2022-06-21,10:51:19.000,172,9572498,-795,0,1655800491,6290.528232369994,-1151.0856394799994,24509.08194096 2022-06-21,10:51:20.000,172,9572522,-795,0,1655800492,6290.487814509994,-1151.099737739998,24509.102902320003 2022-06-21,10:51:21.000,172,9572422,725,0,1655800493,6290.5551776099965,-1151.0926886099987,24509.088928079997 2022-06-21,10:51:22.000,172,9572509,-795,0,1655800494,6290.514759749996,-1151.0856394799994,24508.998095520008 2022-06-21,10:51:23.000,172,9572500,525,0,1655800495,6290.541704989999,-1151.1067868699974,24509.026044000006 2022-06-21,10:51:24.000,172,9572524,-475,0,1655800496,6290.568650229994,-1151.1067868699974,24509.158799279998 2022-06-21,10:51:25.000,172,9572524,-795,0,1655800497,6290.561913919999,-1151.1067868699974,24509.165786400008 2022-06-21,10:51:26.000,172,9572546,-795,0,1655800498,6290.481078199999,-1151.1279342599955,24509.053992480003 2022-06-21,10:51:27.000,172,9572483,-795,0,1655800499,6290.467605579994,-1151.1490816500009,24509.040018239997 2022-06-21,10:51:28.000,172,9572522,-795,0,1655800500,6290.366560929993,-1151.1631799099996,24508.907262960005 2022-06-21,10:51:29.000,172,9572523,-795,0,1655800501,6290.299197829998,-1151.1631799099996,24508.879314480007 2022-06-21,10:51:30.000,172,9572509,-795,0,1655800502,6290.413715099996,-1151.170229039999,24509.10988944 2022-06-21,10:51:31.000,172,9572533,-675,0,1655800503,6290.373297239996,-1151.1772781699983,24509.1308508 2022-06-21,10:51:32.000,172,9572541,-795,0,1655800504,6290.1981531799975,-1151.1984255599964,24508.921237199997 2022-06-21,10:51:33.000,172,9572482,-675,0,1655800505,6290.339615689998,-1151.1631799099996,24509.088928079997 2022-06-21,10:51:34.000,172,9572512,685,0,1655800506,6290.292461519995,-1151.1631799099996,24509.074953840005 2022-06-21,10:51:35.000,172,9572560,685,0,1655800507,6290.211625799995,-1151.1561307800002,24508.94219856 2022-06-21,10:51:36.000,172,9572432,-795,0,1655800508,6290.117317459997,-1151.1843272999977,24508.935211440003 2022-06-21,10:51:37.000,172,9572535,-795,0,1655800509,6290.056690669997,-1151.1490816500009,24508.809443280006 2022-06-21,10:51:38.000,172,9572458,-795,0,1655800510,6290.0701632899945,-1151.1631799099996,24508.86534024 2022-06-21,10:51:39.000,172,9572517,645,0,1655800511,6290.137526389997,-1151.1561307800002,24509.03303112 2022-06-21,10:51:40.000,172,9572591,-795,0,1655800512,6289.962382329999,-1151.1420325200015,24508.956172800004 2022-06-21,10:51:41.000,172,9572486,-195,0,1655800513,6290.110581149995,-1151.1067868699974,24509.03303112 2022-06-21,10:51:42.000,172,9572568,1085,0,1655800514,6290.002800189999,-1151.1349833900022,24508.851365999995 2022-06-21,10:51:43.000,172,9572575,-795,0,1655800515,6289.9556460199965,-1151.1420325200015,24508.94219856 2022-06-21,10:51:44.000,172,9572475,485,0,1655800516,6289.969118639994,-1151.1561307800002,24508.956172800004 2022-06-21,10:51:45.000,172,9572552,-795,0,1655800517,6289.928700779994,-1151.170229039999,24508.928224320007 2022-06-21,10:51:46.000,172,9572536,765,0,1655800518,6289.847865059994,-1151.1561307800002,24508.90027584001 2022-06-21,10:51:47.000,172,9572543,-795,0,1655800519,6289.8613376799985,-1151.1631799099996,24508.928224320007 2022-06-21,10:51:48.000,172,9572449,-795,0,1655800520,6289.888282919994,-1151.191376429997,24509.005082640004 2022-06-21,10:51:49.000,172,9572516,-795,0,1655800521,6289.888282919994,-1151.2195729500017,24508.96315992 2022-06-21,10:51:50.000,172,9572499,165,0,1655800522,6289.793974579996,-1151.2336712100005,24508.956172800004 2022-06-21,10:51:51.000,172,9572505,-795,0,1655800523,6289.773765649996,-1151.2336712100005,24508.86534024 2022-06-21,10:51:52.000,172,9572536,1165,0,1655800524,6289.665984689993,-1151.2759659899966,24508.77450768 2022-06-21,10:51:53.000,172,9572543,-795,0,1655800525,6289.5986215899975,-1151.283015119996,24508.704636479997 2022-06-21,10:51:54.000,172,9572498,605,0,1655800526,6289.625566829993,-1151.3112116400007,24508.84437888 2022-06-21,10:51:55.000,172,9572527,645,0,1655800527,6289.726611479993,-1151.3041625100013,24508.907262960005 2022-06-21,10:51:56.000,172,9572501,-795,0,1655800528,6289.699666239998,-1151.3323590299988,24508.858353120006 2022-06-21,10:51:57.000,172,9572489,765,0,1655800529,6289.706402549993,-1151.3253098999994,24508.907262960005 2022-06-21,10:51:58.000,172,9572504,1085,0,1655800530,6289.665984689993,-1151.3464572899975,24508.879314480007 2022-06-21,10:51:59.000,172,9572460,165,0,1655800531,6289.591885279995,-1151.3253098999994,24508.753546319997 2022-06-21,10:52:00.000,172,9572468,245,0,1655800532,6289.652512069995,-1151.3535064199968,24508.802456159996 2022-06-21,10:52:01.000,172,9572522,365,0,1655800533,6289.672720999995,-1151.3464572899975,24508.77450768 2022-06-21,10:52:02.000,172,9572490,-795,0,1655800534,6289.639039449998,-1151.3323590299988,24508.77450768 2022-06-21,10:52:03.000,172,9572488,-795,0,1655800535,6289.665984689993,-1151.3323590299988,24508.73258496001 2022-06-21,10:52:04.000,172,9572492,685,0,1655800536,6289.740084099998,-1151.3253098999994,24508.872327359997 2022-06-21,10:52:05.000,172,9572494,-795,0,1655800537,6289.753556719996,-1151.3112116400007,24508.816430400002 2022-06-21,10:52:06.000,172,9572558,-795,0,1655800538,6289.733347789996,-1151.297113380002,24508.78149480001 2022-06-21,10:52:07.000,172,9572525,-795,0,1655800539,6289.612094209995,-1151.3253098999994,24508.57886832 2022-06-21,10:52:08.000,172,9572520,-795,0,1655800540,6289.645775759993,-1151.3323590299988,24508.585855439997 2022-06-21,10:52:09.000,172,9572501,-795,0,1655800541,6289.699666239998,-1151.3394081599981,24508.655726639998 2022-06-21,10:52:10.000,172,9572552,-795,0,1655800542,6289.787238269993,-1151.31826077,24508.809443280006 2022-06-21,10:52:11.000,172,9572511,-795,0,1655800543,6289.787238269993,-1151.3112116400007,24508.86534024 2022-06-21,10:52:12.000,172,9572516,-35,0,1655800544,6289.780501959998,-1151.3112116400007,24508.802456159996 2022-06-21,10:52:13.000,172,9572546,-795,0,1655800545,6289.719875169998,-1151.3394081599981,24508.7465592 2022-06-21,10:52:14.000,172,9572544,-795,0,1655800546,6289.7131388599955,-1151.3323590299988,24508.788481920004 2022-06-21,10:52:15.000,172,9572504,-795,0,1655800547,6289.612094209995,-1151.3605555499962,24508.599829680003 2022-06-21,10:52:16.000,172,9572527,-795,0,1655800548,6289.645775759993,-1151.3535064199968,24508.760533440007 2022-06-21,10:52:17.000,172,9572593,-795,0,1655800549,6289.537994799997,-1151.3253098999994,24508.585855439997 2022-06-21,10:52:18.000,172,9572541,205,0,1655800550,6289.524522179992,-1151.31826077,24508.669700880004 2022-06-21,10:52:19.000,172,9572435,-795,0,1655800551,6289.578412659997,-1151.3112116400007,24508.809443280006 2022-06-21,10:52:20.000,172,9572495,525,0,1655800552,6289.544731109992,-1151.297113380002,24508.7465592 2022-06-21,10:52:21.000,172,9572482,485,0,1655800553,6289.511049559995,-1151.297113380002,24508.77450768 2022-06-21,10:52:22.000,172,9572544,-795,0,1655800554,6289.383059669999,-1151.2900642499953,24508.690662240006 2022-06-21,10:52:23.000,172,9572544,685,0,1655800555,6289.389795979994,-1151.297113380002,24508.641752400006 2022-06-21,10:52:24.000,172,9572495,-795,0,1655800556,6289.389795979994,-1151.2900642499953,24508.676688 2022-06-21,10:52:25.000,172,9572474,-795,0,1655800557,6289.376323359997,-1151.2548185999985,24508.62777816 2022-06-21,10:52:26.000,172,9572539,-795,0,1655800558,6289.302223949999,-1151.2759659899966,24508.56489408001 2022-06-21,10:52:27.000,172,9572513,85,0,1655800559,6289.322432879999,-1151.2900642499953,24508.62777816 2022-06-21,10:52:28.000,172,9572534,605,0,1655800560,6289.383059669999,-1151.261867729998,24508.690662240006 2022-06-21,10:52:29.000,172,9572475,245,0,1655800561,6289.3561144299965,-1151.2689168599973,24508.69764936 2022-06-21,10:52:30.000,172,9572559,-114,0,1655800562,6289.295487639996,-1151.2689168599973,24508.669700880004 2022-06-21,10:52:31.000,172,9572454,-795,0,1655800563,6289.255069779996,-1151.2689168599973,24508.620791040004 2022-06-21,10:52:32.000,172,9572483,-795,0,1655800564,6289.201179299998,-1151.283015119996,24508.467074399996 2022-06-21,10:52:33.000,172,9572466,885,0,1655800565,6289.160761439998,-1151.283015119996,24508.425151680007 2022-06-21,10:52:34.000,172,9572480,-795,0,1655800566,6289.234860849996,-1151.2759659899966,24508.641752400006 2022-06-21,10:52:35.000,172,9572493,685,0,1655800567,6289.2079156099935,-1151.297113380002,24508.550919840003 2022-06-21,10:52:36.000,172,9572483,525,0,1655800568,6289.214651919996,-1151.3112116400007,24508.599829680003 2022-06-21,10:52:37.000,172,9572492,-795,0,1655800569,6289.180970369998,-1151.2759659899966,24508.599829680003 2022-06-21,10:52:38.000,172,9572491,-795,0,1655800570,6289.180970369998,-1151.3041625100013,24508.52995848 2022-06-21,10:52:39.000,172,9572469,-395,0,1655800571,6289.019298929998,-1151.3323590299988,24508.369254719997 2022-06-21,10:52:40.000,172,9572508,-795,0,1655800572,6289.086662029993,-1151.3323590299988,24508.432138800003 2022-06-21,10:52:41.000,172,9572528,5,0,1655800573,6288.958672139997,-1151.297113380002,24508.313357760002 2022-06-21,10:52:42.000,172,9572462,-795,0,1655800574,6289.039507859998,-1151.3464572899975,24508.376241840007 2022-06-21,10:52:43.000,172,9572510,-515,0,1655800575,6289.012562619995,-1151.3464572899975,24508.43912592 2022-06-21,10:52:44.000,172,9572491,-795,0,1655800576,6289.147288819993,-1151.3464572899975,24508.467074399996 2022-06-21,10:52:45.000,172,9572503,245,0,1655800577,6289.113607269996,-1151.3746538100022,24508.474061520006 2022-06-21,10:52:46.000,172,9572529,-795,0,1655800578,6289.046244169993,-1151.3817029400016,24508.44611304001 2022-06-21,10:52:47.000,172,9572542,445,0,1655800579,6288.924990589992,-1151.3746538100022,24508.27143504 2022-06-21,10:52:48.000,172,9572559,-795,0,1655800580,6289.019298929998,-1151.388752070001,24508.24348656 2022-06-21,10:52:49.000,172,9572530,-795,0,1655800581,6289.039507859998,-1151.3958012000003,24508.376241840007 2022-06-21,10:52:50.000,172,9572478,-795,0,1655800582,6289.086662029993,-1151.3958012000003,24508.355280480006 2022-06-21,10:52:51.000,172,9572579,485,0,1655800583,6289.106870959993,-1151.409899459999,24508.425151680007 2022-06-21,10:52:52.000,172,9572530,-795,0,1655800584,6289.0933983399955,-1151.4169485899984,24508.39021608 2022-06-21,10:52:53.000,172,9572557,325,0,1655800585,6289.052980479995,-1151.4028503299996,24508.320344879998 2022-06-21,10:52:54.000,172,9572549,765,0,1655800586,6289.086662029993,-1151.3817029400016,24508.34130624 2022-06-21,10:52:55.000,172,9572486,525,0,1655800587,6289.059716789998,-1151.3605555499962,24508.27143504 2022-06-21,10:52:56.000,172,9572488,-235,0,1655800588,6289.026035239993,-1151.3958012000003,24508.2923964 2022-06-21,10:52:57.000,172,9572465,-114,0,1655800589,6288.9654084499925,-1151.4028503299996,24508.17361536 2022-06-21,10:52:58.000,172,9572471,-795,0,1655800590,6288.9654084499925,-1151.3817029400016,24508.257460800007 2022-06-21,10:52:59.000,172,9572512,-795,0,1655800591,6289.052980479995,-1151.3605555499962,24508.334319120004 2022-06-21,10:53:00.000,172,9572531,-274,0,1655800592,6289.026035239993,-1151.3817029400016,24508.348293359995 2022-06-21,10:53:01.000,172,9572522,5,0,1655800593,6289.026035239993,-1151.3746538100022,24508.348293359995 2022-06-21,10:53:02.000,172,9572569,-795,0,1655800594,6288.904781659992,-1151.3676046799956,24508.145666880002 2022-06-21,10:53:03.000,172,9572524,-795,0,1655800595,6288.938463209997,-1151.3958012000003,24508.24348656 2022-06-21,10:53:04.000,172,9572519,645,0,1655800596,6288.823945939999,-1151.3817029400016,24508.131692639996 2022-06-21,10:53:05.000,172,9572488,845,0,1655800597,6288.938463209997,-1151.4169485899984,24508.236499440005 2022-06-21,10:53:06.000,172,9572506,-795,0,1655800598,6288.857627489997,-1151.4028503299996,24508.180602479995 2022-06-21,10:53:07.000,172,9572438,-795,0,1655800599,6288.844154869992,-1151.409899459999,24508.208550960007 2022-06-21,10:53:08.000,172,9572488,645,0,1655800600,6288.924990589992,-1151.388752070001,24508.299383519996 2022-06-21,10:53:09.000,172,9572494,245,0,1655800601,6288.911517969995,-1151.3746538100022,24508.257460800007 2022-06-21,10:53:10.000,172,9572541,1085,0,1655800602,6288.857627489997,-1151.4028503299996,24508.27842216001 2022-06-21,10:53:11.000,172,9572512,-795,0,1655800603,6288.871100109995,-1151.3746538100022,24508.2225252 2022-06-21,10:53:12.000,172,9572478,-795,0,1655800604,6288.803737009999,-1151.3958012000003,24508.068808560005 2022-06-21,10:53:13.000,172,9572504,-354,0,1655800605,6288.783528079999,-1151.3746538100022,24508.06182144001 2022-06-21,10:53:14.000,172,9572523,-354,0,1655800606,6288.877836419997,-1151.3605555499962,24508.180602479995 2022-06-21,10:53:15.000,172,9572490,-795,0,1655800607,6288.918254279997,-1151.3605555499962,24508.215538080003 2022-06-21,10:53:16.000,172,9572519,605,0,1655800608,6288.884572729992,-1151.3535064199968,24508.257460800007 2022-06-21,10:53:17.000,172,9572448,-795,0,1655800609,6288.823945939999,-1151.3605555499962,24508.096757040003 2022-06-21,10:53:18.000,172,9572553,-795,0,1655800610,6288.844154869992,-1151.3535064199968,24508.201563839997 2022-06-21,10:53:19.000,172,9572506,-795,0,1655800611,6288.830682249994,-1151.3323590299988,24508.096757040003 2022-06-21,10:53:20.000,172,9572532,-795,0,1655800612,6288.790264389994,-1151.3676046799956,24508.131692639996 2022-06-21,10:53:21.000,172,9572447,-795,0,1655800613,6288.797000699997,-1151.3676046799956,24508.117718400004 2022-06-21,10:53:22.000,172,9572492,685,0,1655800614,6288.743110219999,-1151.3605555499962,24508.07579568 2022-06-21,10:53:23.000,172,9572492,-795,0,1655800615,6288.716164979996,-1151.3535064199968,24508.02688584 2022-06-21,10:53:24.000,172,9572505,-795,0,1655800616,6288.689219739994,-1151.297113380002,24508.17361536 2022-06-21,10:53:25.000,172,9572532,525,0,1655800617,6288.722901289999,-1151.3535064199968,24508.19457672 2022-06-21,10:53:26.000,172,9572475,924,0,1655800618,6288.655538189996,-1151.3464572899975,24508.138679760006 2022-06-21,10:53:27.000,172,9572484,725,0,1655800619,6288.574702469996,-1151.3817029400016,24507.970988880006 2022-06-21,10:53:28.000,172,9572559,404,0,1655800620,6288.500603059998,-1151.3676046799956,24507.977976000002 2022-06-21,10:53:29.000,172,9572515,-795,0,1655800621,6288.574702469996,-1151.3676046799956,24508.047847200003 2022-06-21,10:53:30.000,172,9572530,-795,0,1655800622,6288.601647709998,-1151.3464572899975,24508.096757040003 2022-06-21,10:53:31.000,172,9572501,565,0,1655800623,6288.615120329996,-1151.3605555499962,24508.096757040003 2022-06-21,10:53:32.000,172,9572515,-795,0,1655800624,6288.567966159993,-1151.3535064199968,24508.07579568 2022-06-21,10:53:33.000,172,9572475,1165,0,1655800625,6288.527548299993,-1151.388752070001,24507.998937360004 2022-06-21,10:53:34.000,172,9572567,365,0,1655800626,6288.601647709998,-1151.3817029400016,24508.033872959997 2022-06-21,10:53:35.000,172,9572458,-795,0,1655800627,6288.567966159993,-1151.388752070001,24508.02688584 2022-06-21,10:53:36.000,172,9572492,-795,0,1655800628,6288.561229849998,-1151.4239977199977,24507.977976000002 2022-06-21,10:53:37.000,172,9572456,485,0,1655800629,6288.487130439993,-1151.388752070001,24507.817272239998 2022-06-21,10:53:38.000,172,9572560,525,0,1655800630,6288.514075679996,-1151.4169485899984,24507.94304040001 2022-06-21,10:53:39.000,172,9572501,-795,0,1655800631,6288.561229849998,-1151.4169485899984,24508.07579568 2022-06-21,10:53:40.000,172,9572446,325,0,1655800632,6288.541020919998,-1151.3958012000003,24508.068808560005 2022-06-21,10:53:41.000,172,9572497,-795,0,1655800633,6288.527548299993,-1151.409899459999,24508.019898720006 2022-06-21,10:53:42.000,172,9572581,325,0,1655800634,6288.258095899997,-1151.3958012000003,24507.754388160007 2022-06-21,10:53:43.000,172,9572552,-795,0,1655800635,6288.406294719993,-1151.3746538100022,24507.93605328 2022-06-21,10:53:44.000,172,9572473,-675,0,1655800636,6288.433239959995,-1151.3958012000003,24507.922079040007 2022-06-21,10:53:45.000,172,9572542,124,0,1655800637,6288.419767339998,-1151.3676046799956,24507.880156320003 2022-06-21,10:53:46.000,172,9572483,-795,0,1655800638,6288.3793494799975,-1151.3817029400016,24507.845220719995 2022-06-21,10:53:47.000,172,9572512,-795,0,1655800639,6288.325458999992,-1151.3746538100022,24507.8382336 2022-06-21,10:53:48.000,172,9572484,-795,0,1655800640,6288.372613169995,-1151.3817029400016,24507.977976000002 2022-06-21,10:53:49.000,172,9572432,-795,0,1655800641,6288.359140549997,-1151.3605555499962,24507.964001759996 2022-06-21,10:53:50.000,172,9572559,-74,0,1655800642,6288.325458999992,-1151.3676046799956,24507.94304040001 2022-06-21,10:53:51.000,172,9572489,645,0,1655800643,6288.291777449995,-1151.3817029400016,24507.845220719995 2022-06-21,10:53:52.000,172,9572512,-795,0,1655800644,6288.2513595899945,-1151.3817029400016,24507.747401039996 2022-06-21,10:53:53.000,172,9572510,-795,0,1655800645,6288.244623279992,-1151.3817029400016,24507.754388160007 2022-06-21,10:53:54.000,172,9572508,-795,0,1655800646,6288.224414349999,-1151.3817029400016,24507.803298000006 2022-06-21,10:53:55.000,172,9572484,-795,0,1655800647,6288.365876859993,-1151.3605555499962,24507.901117680005 2022-06-21,10:53:56.000,172,9572478,-795,0,1655800648,6288.338931619997,-1151.3676046799956,24507.901117680005 2022-06-21,10:53:57.000,172,9572481,-715,0,1655800649,6288.332195309995,-1151.3746538100022,24507.915091919996 2022-06-21,10:53:58.000,172,9572517,805,0,1655800650,6288.258095899997,-1151.3746538100022,24507.71945256 2022-06-21,10:53:59.000,172,9572580,-795,0,1655800651,6288.244623279992,-1151.3958012000003,24507.7683624 2022-06-21,10:54:00.000,172,9572518,605,0,1655800652,6288.271568519995,-1151.388752070001,24507.817272239998 2022-06-21,10:54:01.000,172,9572511,-795,0,1655800653,6288.244623279992,-1151.3746538100022,24507.747401039996 2022-06-21,10:54:02.000,172,9572514,-74,0,1655800654,6288.217678039997,-1151.3817029400016,24507.74041392 2022-06-21,10:54:03.000,172,9572491,485,0,1655800655,6288.2513595899945,-1151.3746538100022,24507.845220719995 2022-06-21,10:54:04.000,172,9572501,-795,0,1655800656,6288.224414349999,-1151.3535064199968,24507.7683624 2022-06-21,10:54:05.000,172,9572528,-515,0,1655800657,6288.157051249997,-1151.3464572899975,24507.72643968001 2022-06-21,10:54:06.000,172,9572619,-795,0,1655800658,6288.150314939994,-1151.3394081599981,24507.761375280003 2022-06-21,10:54:07.000,172,9572564,485,0,1655800659,6288.096424459996,-1151.3464572899975,24507.782336640004 2022-06-21,10:54:08.000,172,9572457,-795,0,1655800660,6288.029061359994,-1151.3394081599981,24507.628619999996 2022-06-21,10:54:09.000,172,9572483,-795,0,1655800661,6288.0223250499985,-1151.3323590299988,24507.642594240002 2022-06-21,10:54:10.000,172,9572507,-795,0,1655800662,6288.1368423199965,-1151.3041625100013,24507.74041392 2022-06-21,10:54:11.000,172,9572513,605,0,1655800663,6288.143578629999,-1151.2900642499953,24507.761375280003 2022-06-21,10:54:12.000,172,9572502,165,0,1655800664,6288.103160769999,-1151.297113380002,24507.747401039996 2022-06-21,10:54:13.000,172,9572531,-795,0,1655800665,6288.015588739996,-1151.2900642499953,24507.628619999996 2022-06-21,10:54:14.000,172,9572545,645,0,1655800666,6288.069479219994,-1151.297113380002,24507.67054272 2022-06-21,10:54:15.000,172,9572496,-795,0,1655800667,6288.002116119998,-1151.297113380002,24507.663555600004 2022-06-21,10:54:16.000,172,9572548,605,0,1655800668,6287.948225639993,-1151.3112116400007,24507.649581359998 2022-06-21,10:54:17.000,172,9572478,485,0,1655800669,6287.8943351599955,-1151.3112116400007,24507.537787440007 2022-06-21,10:54:18.000,172,9572564,-795,0,1655800670,6287.907807779993,-1151.261867729998,24507.579710159996 2022-06-21,10:54:19.000,172,9572526,-795,0,1655800671,6287.934753019996,-1151.3041625100013,24507.677529839995 2022-06-21,10:54:20.000,172,9572474,-795,0,1655800672,6287.948225639993,-1151.2900642499953,24507.663555600004 2022-06-21,10:54:21.000,172,9572547,-595,0,1655800673,6287.928016709993,-1151.2900642499953,24507.71945256 2022-06-21,10:54:22.000,172,9572581,-795,0,1655800674,6287.867389919993,-1151.2900642499953,24507.530800319997 2022-06-21,10:54:23.000,172,9572556,765,0,1655800675,6287.847180989993,-1151.3041625100013,24507.586697280007 2022-06-21,10:54:24.000,172,9572505,-795,0,1655800676,6287.853917299995,-1151.2900642499953,24507.55874880001 2022-06-21,10:54:25.000,172,9572505,-354,0,1655800677,6287.901071469998,-1151.2689168599973,24507.55874880001 2022-06-21,10:54:26.000,172,9572500,-795,0,1655800678,6287.880862539998,-1151.3041625100013,24507.481890479998 2022-06-21,10:54:27.000,172,9572494,-795,0,1655800679,6287.880862539998,-1151.297113380002,24507.481890479998 2022-06-21,10:54:28.000,172,9572509,-795,0,1655800680,6287.9886434999935,-1151.261867729998,24507.60765864001 2022-06-21,10:54:29.000,172,9572562,725,0,1655800681,6287.995379809996,-1151.2336712100005,24507.586697280007 2022-06-21,10:54:30.000,172,9572562,-795,0,1655800682,6287.928016709993,-1151.226622080001,24507.593684400003 2022-06-21,10:54:31.000,172,9572506,805,0,1655800683,6287.907807779993,-1151.212523819995,24507.495864720004 2022-06-21,10:54:32.000,172,9572456,285,0,1655800684,6287.840444679998,-1151.2054746899958,24507.425993520003 2022-06-21,10:54:33.000,172,9572473,-795,0,1655800685,6287.833708369995,-1151.212523819995,24507.419006400007 2022-06-21,10:54:34.000,172,9572506,605,0,1655800686,6287.8943351599955,-1151.1490816500009,24507.579710159996 2022-06-21,10:54:35.000,172,9572524,-795,0,1655800687,6287.921280399998,-1151.099737739998,24507.544774560003 2022-06-21,10:54:36.000,172,9572495,5,0,1655800688,6287.874126229995,-1151.1138359999968,24507.530800319997 2022-06-21,10:54:37.000,172,9572456,845,0,1655800689,6287.833708369995,-1151.099737739998,24507.3840708 2022-06-21,10:54:38.000,172,9572551,-795,0,1655800690,6287.826972059993,-1151.0856394799994,24507.43298064 2022-06-21,10:54:39.000,172,9572519,-795,0,1655800691,6287.773081579995,-1151.0503938299953,24507.425993520003 2022-06-21,10:54:40.000,172,9572547,-795,0,1655800692,6287.759608959997,-1151.043344699996,24507.43298064 2022-06-21,10:54:41.000,172,9572486,645,0,1655800693,6287.759608959997,-1151.0362955699966,24507.419006400007 2022-06-21,10:54:42.000,172,9572528,-795,0,1655800694,6287.712454789995,-1151.0080990499991,24507.3840708 2022-06-21,10:54:43.000,172,9572514,-795,0,1655800695,6287.584464899999,-1151.0292464399972,24507.258302640003 2022-06-21,10:54:44.000,172,9572535,-795,0,1655800696,6287.800026819998,-1151.0221973099979,24507.481890479998 2022-06-21,10:54:45.000,172,9572493,445,0,1655800697,6287.813499439995,-1151.0080990499991,24507.425993520003 2022-06-21,10:54:46.000,172,9572491,45,0,1655800698,6287.773081579995,-1151.0362955699966,24507.39105792001 2022-06-21,10:54:47.000,172,9572476,-795,0,1655800699,6287.591201209994,-1151.057442960002,24507.153495840008 2022-06-21,10:54:48.000,172,9572504,-795,0,1655800700,6287.665300619992,-1151.057442960002,24507.293238239996 2022-06-21,10:54:49.000,172,9572533,-795,0,1655800701,6287.712454789995,-1151.0715412200007,24507.35612232 2022-06-21,10:54:50.000,172,9572475,-795,0,1655800702,6287.719191099997,-1151.0926886099987,24507.43298064 2022-06-21,10:54:51.000,172,9572428,805,0,1655800703,6287.7461363399925,-1151.099737739998,24507.377083680003 2022-06-21,10:54:52.000,172,9572501,-795,0,1655800704,6287.685509549992,-1151.1279342599955,24507.33516096 2022-06-21,10:54:53.000,172,9572504,-795,0,1655800705,6287.6316190699945,-1151.1420325200015,24507.300225360006 2022-06-21,10:54:54.000,172,9572587,485,0,1655800706,6287.645091689992,-1151.1772781699983,24507.342148079995 2022-06-21,10:54:55.000,172,9572502,605,0,1655800707,6287.597937519997,-1151.1631799099996,24507.314199599998 2022-06-21,10:54:56.000,172,9572477,-74,0,1655800708,6287.570992279994,-1151.1984255599964,24507.293238239996 2022-06-21,10:54:57.000,172,9572491,165,0,1655800709,6287.530574419994,-1151.1772781699983,24507.132534480006 2022-06-21,10:54:58.000,172,9572395,-795,0,1655800710,6287.557519659997,-1151.1984255599964,24507.195418559997 2022-06-21,10:54:59.000,172,9572498,-795,0,1655800711,6287.618146449997,-1151.1772781699983,24507.33516096 2022-06-21,10:55:00.000,172,9572483,5,0,1655800712,6287.618146449997,-1151.170229039999,24507.328173840004 2022-06-21,10:55:01.000,172,9572427,-515,0,1655800713,6287.618146449997,-1151.1772781699983,24507.33516096 2022-06-21,10:55:02.000,172,9572459,-795,0,1655800714,6287.570992279994,-1151.1772781699983,24507.146508719998 2022-06-21,10:55:03.000,172,9572529,485,0,1655800715,6287.523838109999,-1151.2054746899958,24507.160482960004 2022-06-21,10:55:04.000,172,9572486,885,0,1655800716,6287.510365489994,-1151.1631799099996,24507.125547359996 2022-06-21,10:55:05.000,172,9572468,-795,0,1655800717,6287.570992279994,-1151.1490816500009,24507.23734128 2022-06-21,10:55:06.000,172,9572460,-795,0,1655800718,6287.618146449997,-1151.1279342599955,24507.230354160005 2022-06-21,10:55:07.000,172,9572493,-795,0,1655800719,6287.611410139994,-1151.0644920900013,24507.16747008 2022-06-21,10:55:08.000,172,9572464,-795,0,1655800720,6287.564255969999,-1151.07859035,24507.11856024 2022-06-21,10:55:09.000,172,9572501,-434,0,1655800721,6287.618146449997,-1151.0644920900013,24507.202405680007 2022-06-21,10:55:10.000,172,9572503,-795,0,1655800722,6287.597937519997,-1151.043344699996,24507.18843144 2022-06-21,10:55:11.000,172,9572482,-795,0,1655800723,6287.544047039999,-1151.0362955699966,24507.195418559997 2022-06-21,10:55:12.000,172,9572521,-795,0,1655800724,6287.476683939996,-1151.0292464399972,24507.041701920003 2022-06-21,10:55:13.000,172,9572489,-795,0,1655800725,6287.429529769994,-1151.0010499199998,24507.0696504 2022-06-21,10:55:14.000,172,9572508,-795,0,1655800726,6287.496892869996,-1151.0080990499991,24507.202405680007 2022-06-21,10:55:15.000,172,9572500,765,0,1655800727,6287.503629179999,-1150.972853399995,24507.23734128 2022-06-21,10:55:16.000,172,9572521,-235,0,1655800728,6287.469947629994,-1150.9587551399964,24507.146508719998 2022-06-21,10:55:17.000,172,9572466,-434,0,1655800729,6287.443002389999,-1150.951706009997,24507.041701920003 2022-06-21,10:55:18.000,172,9572552,525,0,1655800730,6287.469947629994,-1150.9587551399964,24507.111573120004 2022-06-21,10:55:19.000,172,9572444,605,0,1655800731,6287.449738699994,-1150.9799025300017,24507.0696504 2022-06-21,10:55:20.000,172,9572455,845,0,1655800732,6287.4227934599985,-1150.9940007900004,24507.05567616001 2022-06-21,10:55:21.000,172,9572496,-515,0,1655800733,6287.4227934599985,-1150.972853399995,24507.076637519996 2022-06-21,10:55:22.000,172,9572481,-795,0,1655800734,6287.402584529998,-1151.0010499199998,24506.964843600006 2022-06-21,10:55:23.000,172,9572487,605,0,1655800735,6287.382375599998,-1150.986951660001,24507.006766319995 2022-06-21,10:55:24.000,172,9572512,-795,0,1655800736,6287.503629179999,-1150.986951660001,24507.10458600001 2022-06-21,10:55:25.000,172,9572441,445,0,1655800737,6287.490156559994,-1150.9799025300017,24507.0696504 2022-06-21,10:55:26.000,172,9572548,-795,0,1655800738,6287.483420249999,-1150.9799025300017,24507.034714800007 2022-06-21,10:55:27.000,172,9572476,1245,0,1655800739,6287.382375599998,-1150.986951660001,24506.839075439995 2022-06-21,10:55:28.000,172,9572531,-795,0,1655800740,6287.4227934599985,-1150.9235094899996,24506.88099816 2022-06-21,10:55:29.000,172,9572559,-274,0,1655800741,6287.476683939996,-1150.9376077499983,24507.027727679997 2022-06-21,10:55:30.000,172,9572415,-795,0,1655800742,6287.510365489994,-1150.9164603600002,24507.076637519996 2022-06-21,10:55:31.000,172,9572487,-235,0,1655800743,6287.503629179999,-1150.9023621000015,24507.02074056 2022-06-21,10:55:32.000,172,9572499,-795,0,1655800744,6287.490156559994,-1150.9164603600002,24507.034714800007 2022-06-21,10:55:33.000,172,9572543,-795,0,1655800745,6287.4227934599985,-1150.8953129700021,24506.9997792 2022-06-21,10:55:34.000,172,9572537,445,0,1655800746,6287.476683939996,-1150.8882638399955,24506.978817839998 2022-06-21,10:55:35.000,172,9572487,845,0,1655800747,6287.456475009996,-1150.8882638399955,24507.006766319995 2022-06-21,10:55:36.000,172,9572518,-795,0,1655800748,6287.402584529998,-1150.8882638399955,24506.83208832 2022-06-21,10:55:37.000,172,9572506,-795,0,1655800749,6287.402584529998,-1150.8671164499974,24506.860036799997 2022-06-21,10:55:38.000,172,9572516,-795,0,1655800750,6287.483420249999,-1150.8741655799968,24506.922920880002 2022-06-21,10:55:39.000,172,9572478,565,0,1655800751,6287.564255969999,-1150.8671164499974,24507.083624640007 2022-06-21,10:55:40.000,172,9572492,-795,0,1655800752,6287.597937519997,-1150.860067319998,24507.013753440006 2022-06-21,10:55:41.000,172,9572461,-795,0,1655800753,6287.6316190699945,-1150.83891993,24507.034714800007 2022-06-21,10:55:42.000,172,9572493,605,0,1655800754,6287.550783349994,-1150.8318708000006,24506.908946639996 2022-06-21,10:55:43.000,172,9572554,-795,0,1655800755,6287.611410139994,-1150.83891993,24506.922920880002 2022-06-21,10:55:44.000,172,9572482,445,0,1655800756,6287.476683939996,-1150.8318708000006,24506.797152720006 2022-06-21,10:55:45.000,172,9572461,-515,0,1655800757,6287.604673829999,-1150.8248216700013,24506.978817839998 2022-06-21,10:55:46.000,172,9572471,404,0,1655800758,6287.618146449997,-1150.7966251499965,24506.88798528001 2022-06-21,10:55:47.000,172,9572486,-795,0,1655800759,6287.618146449997,-1150.803674279996,24506.804139840002 2022-06-21,10:55:48.000,172,9572543,685,0,1655800760,6287.698982169997,-1150.7613794999997,24506.9997792 2022-06-21,10:55:49.000,172,9572476,485,0,1655800761,6287.712454789995,-1150.747281240001,24507.013753440006 2022-06-21,10:55:50.000,172,9572538,205,0,1655800762,6287.692245859995,-1150.7543303700004,24506.985804960008 2022-06-21,10:55:51.000,172,9572474,-795,0,1655800763,6287.658564309997,-1150.712035589997,24506.90195952 2022-06-21,10:55:52.000,172,9572522,-795,0,1655800764,6287.564255969999,-1150.747281240001,24506.818114080008 2022-06-21,10:55:53.000,172,9572477,-795,0,1655800765,6287.550783349994,-1150.747281240001,24506.839075439995 2022-06-21,10:55:54.000,172,9572503,-795,0,1655800766,6287.6316190699945,-1150.7190847199963,24506.9997792 2022-06-21,10:55:55.000,172,9572526,1125,0,1655800767,6287.645091689992,-1150.7261338499957,24507.041701920003 2022-06-21,10:55:56.000,172,9572466,-795,0,1655800768,6287.6316190699945,-1150.7402321100017,24506.957856479996 2022-06-21,10:55:57.000,172,9572538,565,0,1655800769,6287.604673829999,-1150.7402321100017,24506.90195952 2022-06-21,10:55:58.000,172,9572545,-354,0,1655800770,6287.658564309997,-1150.7402321100017,24506.943882240004 2022-06-21,10:55:59.000,172,9572492,-795,0,1655800771,6287.597937519997,-1150.7261338499957,24506.88798528001 2022-06-21,10:56:00.000,172,9572468,-795,0,1655800772,6287.611410139994,-1150.747281240001,24506.90195952 2022-06-21,10:56:01.000,172,9572524,-795,0,1655800773,6287.618146449997,-1150.768428629999,24506.922920880002 2022-06-21,10:56:02.000,172,9572537,-795,0,1655800774,6287.530574419994,-1150.768428629999,24506.846062560006 2022-06-21,10:56:03.000,172,9572487,-795,0,1655800775,6287.591201209994,-1150.7754777599985,24506.88099816 2022-06-21,10:56:04.000,172,9572483,445,0,1655800776,6287.638355379997,-1150.7895760199972,24507.02074056 2022-06-21,10:56:05.000,172,9572470,-795,0,1655800777,6287.685509549992,-1150.7754777599985,24506.9997792 2022-06-21,10:56:06.000,172,9572495,-795,0,1655800778,6287.6316190699945,-1150.8107234099953,24506.929908 2022-06-21,10:56:07.000,172,9572481,-795,0,1655800779,6287.517101799996,-1150.8459690599993,24506.76221712 2022-06-21,10:56:08.000,172,9572533,-795,0,1655800780,6287.550783349994,-1150.8741655799968,24506.78317848 2022-06-21,10:56:09.000,172,9572510,124,0,1655800781,6287.611410139994,-1150.8671164499974,24506.929908 2022-06-21,10:56:10.000,172,9572457,-795,0,1655800782,6287.597937519997,-1150.8459690599993,24506.929908 2022-06-21,10:56:11.000,172,9572481,205,0,1655800783,6287.672036929995,-1150.9094112300008,24506.978817839998 2022-06-21,10:56:12.000,172,9572520,-795,0,1655800784,6287.638355379997,-1150.9023621000015,24506.992792080004 2022-06-21,10:56:13.000,172,9572455,-795,0,1655800785,6287.624882759999,-1150.9446568799976,24506.894972400005 2022-06-21,10:56:14.000,172,9572548,45,0,1655800786,6287.638355379997,-1150.9376077499983,24506.894972400005 2022-06-21,10:56:15.000,172,9572477,-795,0,1655800787,6287.658564309997,-1150.951706009997,24506.90195952 2022-06-21,10:56:16.000,172,9572555,-795,0,1655800788,6287.604673829999,-1150.972853399995,24506.76221712 2022-06-21,10:56:17.000,172,9572504,685,0,1655800789,6287.624882759999,-1150.9587551399964,24506.818114080008 2022-06-21,10:56:18.000,172,9572532,-195,0,1655800790,6287.672036929995,-1150.972853399995,24506.867023920007 2022-06-21,10:56:19.000,172,9572480,-354,0,1655800791,6287.7798178899975,-1150.9658042699957,24506.964843600006 2022-06-21,10:56:20.000,172,9572469,-795,0,1655800792,6287.766345269993,-1150.9658042699957,24507.006766319995 2022-06-21,10:56:21.000,172,9572501,245,0,1655800793,6287.840444679998,-1150.972853399995,24506.964843600006 2022-06-21,10:56:22.000,172,9572486,404,0,1655800794,6287.739400029997,-1150.9799025300017,24506.83208832 2022-06-21,10:56:23.000,172,9572505,-795,0,1655800795,6287.800026819998,-1151.0010499199998,24506.85304968 2022-06-21,10:56:24.000,172,9572492,-434,0,1655800796,6287.820235749998,-1150.9799025300017,24506.915933760007 2022-06-21,10:56:25.000,172,9572489,-795,0,1655800797,6287.847180989993,-1150.972853399995,24506.867023920007 2022-06-21,10:56:26.000,172,9572547,605,0,1655800798,6287.820235749998,-1150.972853399995,24506.83208832 2022-06-21,10:56:27.000,172,9572494,-795,0,1655800799,6287.874126229995,-1150.9235094899996,24506.825101200004 2022-06-21,10:56:28.000,172,9572447,-795,0,1655800800,6287.914544089996,-1150.9446568799976,24506.985804960008 2022-06-21,10:56:29.000,172,9572480,-274,0,1655800801,6287.981907189998,-1150.9235094899996,24506.992792080004 2022-06-21,10:56:30.000,172,9572502,-795,0,1655800802,6287.981907189998,-1150.9235094899996,24506.957856479996 2022-06-21,10:56:31.000,172,9572492,1005,0,1655800803,6287.975170879996,-1150.9023621000015,24506.867023920007 2022-06-21,10:56:32.000,172,9572477,45,0,1655800804,6287.921280399998,-1150.8882638399955,24506.755230000002 2022-06-21,10:56:33.000,172,9572464,-795,0,1655800805,6287.968434569993,-1150.9023621000015,24506.748242880007 2022-06-21,10:56:34.000,172,9572421,-795,0,1655800806,6288.049270289994,-1150.8953129700021,24506.9997792 2022-06-21,10:56:35.000,172,9572447,5,0,1655800807,6288.116633389996,-1150.8741655799968,24506.95086936 2022-06-21,10:56:36.000,172,9572440,365,0,1655800808,6288.123369699999,-1150.8812147099961,24506.957856479996 2022-06-21,10:56:37.000,172,9572495,924,0,1655800809,6288.062742909999,-1150.8741655799968,24506.88798528001 2022-06-21,10:56:38.000,172,9572591,-795,0,1655800810,6288.123369699999,-1150.817772540002,24506.90195952 2022-06-21,10:56:39.000,172,9572449,-795,0,1655800811,6288.096424459996,-1150.8248216700013,24506.915933760007 2022-06-21,10:56:40.000,172,9572474,-795,0,1655800812,6288.096424459996,-1150.8318708000006,24506.943882240004 2022-06-21,10:56:41.000,172,9572481,-795,0,1655800813,6288.116633389996,-1150.8248216700013,24506.985804960008 2022-06-21,10:56:42.000,172,9572542,-795,0,1655800814,6288.082951839999,-1150.817772540002,24506.88099816 2022-06-21,10:56:43.000,172,9572411,-675,0,1655800815,6288.035797669996,-1150.8107234099953,24506.88798528001 2022-06-21,10:56:44.000,172,9572497,-795,0,1655800816,6288.130106009994,-1150.7966251499965,24507.041701920003 2022-06-21,10:56:45.000,172,9572510,285,0,1655800817,6287.948225639993,-1150.803674279996,24506.908946639996 2022-06-21,10:56:46.000,172,9572515,205,0,1655800818,6288.049270289994,-1150.803674279996,24506.943882240004 2022-06-21,10:56:47.000,172,9572515,-795,0,1655800819,6287.975170879996,-1150.8318708000006,24506.85304968 2022-06-21,10:56:48.000,172,9572493,325,0,1655800820,6288.015588739996,-1150.8248216700013,24506.85304968 2022-06-21,10:56:49.000,172,9572470,-795,0,1655800821,6288.035797669996,-1150.8318708000006,24506.95086936 2022-06-21,10:56:50.000,172,9572426,-795,0,1655800822,6288.056006599996,-1150.8530181899987,24506.9997792 2022-06-21,10:56:51.000,172,9572453,-795,0,1655800823,6288.056006599996,-1150.860067319998,24507.0696504 2022-06-21,10:56:52.000,172,9572525,-795,0,1655800824,6288.008852429994,-1150.8671164499974,24507.013753440006 2022-06-21,10:56:53.000,172,9572529,285,0,1655800825,6287.995379809996,-1150.8882638399955,24506.957856479996 2022-06-21,10:56:54.000,172,9572471,-595,0,1655800826,6288.015588739996,-1150.8953129700021,24507.02074056 2022-06-21,10:56:55.000,172,9572473,445,0,1655800827,6287.975170879996,-1150.9164603600002,24507.013753440006 2022-06-21,10:56:56.000,172,9572456,605,0,1655800828,6288.008852429994,-1150.9094112300008,24506.985804960008 2022-06-21,10:56:57.000,172,9572476,-595,0,1655800829,6287.887598849993,-1150.9587551399964,24506.88798528001 2022-06-21,10:56:58.000,172,9572428,-114,0,1655800830,6287.941489329998,-1150.9587551399964,24506.9997792 2022-06-21,10:56:59.000,172,9572498,-795,0,1655800831,6288.042533979999,-1150.9940007900004,24507.0696504 2022-06-21,10:57:00.000,172,9572474,-795,0,1655800832,6288.008852429994,-1151.0080990499991,24507.10458600001 2022-06-21,10:57:01.000,172,9572506,-795,0,1655800833,6288.076215529996,-1151.0221973099979,24507.125547359996 2022-06-21,10:57:02.000,172,9572527,-195,0,1655800834,6287.948225639993,-1150.9940007900004,24506.93689512001 2022-06-21,10:57:03.000,172,9572554,-795,0,1655800835,6287.981907189998,-1151.043344699996,24506.985804960008 2022-06-21,10:57:04.000,172,9572506,-795,0,1655800836,6288.062742909999,-1151.0151481799985,24506.992792080004 2022-06-21,10:57:05.000,172,9572514,-195,0,1655800837,6288.109897079994,-1151.0362955699966,24506.9997792 2022-06-21,10:57:06.000,172,9572549,165,0,1655800838,6288.096424459996,-1151.0080990499991,24506.929908 2022-06-21,10:57:07.000,172,9572502,-795,0,1655800839,6288.109897079994,-1151.0221973099979,24506.95086936 2022-06-21,10:57:08.000,172,9572473,-795,0,1655800840,6288.264832209992,-1151.0010499199998,24507.041701920003 2022-06-21,10:57:09.000,172,9572483,445,0,1655800841,6288.298513759997,-1150.986951660001,24507.132534480006 2022-06-21,10:57:10.000,172,9572548,-315,0,1655800842,6288.332195309995,-1150.9940007900004,24507.013753440006 2022-06-21,10:57:11.000,172,9572532,-795,0,1655800843,6288.3456679299925,-1150.9587551399964,24507.034714800007 2022-06-21,10:57:12.000,172,9572549,-795,0,1655800844,6288.372613169995,-1150.930558619999,24506.9997792 2022-06-21,10:57:13.000,172,9572494,-114,0,1655800845,6288.3793494799975,-1150.9094112300008,24506.957856479996 2022-06-21,10:57:14.000,172,9572456,365,0,1655800846,6288.439976269998,-1150.8882638399955,24506.9997792 2022-06-21,10:57:15.000,172,9572528,-795,0,1655800847,6288.547757229993,-1150.8671164499974,24507.125547359996 2022-06-21,10:57:16.000,172,9572453,-795,0,1655800848,6288.6083840199935,-1150.83891993,24507.111573120004 2022-06-21,10:57:17.000,172,9572531,-795,0,1655800849,6288.574702469996,-1150.8248216700013,24507.16747008 2022-06-21,10:57:18.000,172,9572473,365,0,1655800850,6288.547757229993,-1150.83891993,24506.985804960008 2022-06-21,10:57:19.000,172,9572524,645,0,1655800851,6288.574702469996,-1150.7966251499965,24507.034714800007 2022-06-21,10:57:20.000,172,9572464,805,0,1655800852,6288.594911399996,-1150.803674279996,24507.076637519996 2022-06-21,10:57:21.000,172,9572505,445,0,1655800853,6288.574702469996,-1150.7543303700004,24507.0696504 2022-06-21,10:57:22.000,172,9572446,-795,0,1655800854,6288.554493539996,-1150.7825268899978,24507.041701920003 2022-06-21,10:57:23.000,172,9572445,805,0,1655800855,6288.567966159993,-1150.7613794999997,24507.083624640007 2022-06-21,10:57:24.000,172,9572485,485,0,1655800856,6288.621856639998,-1150.747281240001,24507.174457199995 2022-06-21,10:57:25.000,172,9572495,-274,0,1655800857,6288.621856639998,-1150.7331829800023,24507.174457199995 2022-06-21,10:57:26.000,172,9572574,245,0,1655800858,6288.554493539996,-1150.6838390699995,24507.16747008 2022-06-21,10:57:27.000,172,9572484,85,0,1655800859,6288.439976269998,-1150.6979373299982,24507.034714800007 2022-06-21,10:57:28.000,172,9572608,-795,0,1655800860,6288.439976269998,-1150.7049864599976,24507.10458600001 2022-06-21,10:57:29.000,172,9572516,-795,0,1655800861,6288.466921509993,-1150.6767899400002,24507.181444320006 2022-06-21,10:57:30.000,172,9572470,645,0,1655800862,6288.534284609996,-1150.7049864599976,24507.251315520007 2022-06-21,10:57:31.000,172,9572497,-795,0,1655800863,6288.453448889995,-1150.6979373299982,24507.244328399996 2022-06-21,10:57:32.000,172,9572437,-795,0,1655800864,6288.460185199998,-1150.6767899400002,24507.202405680007 2022-06-21,10:57:33.000,172,9572466,-795,0,1655800865,6288.359140549997,-1150.6979373299982,24507.139521600002 2022-06-21,10:57:34.000,172,9572556,-795,0,1655800866,6288.413031029995,-1150.6908881999989,24507.21637992 2022-06-21,10:57:35.000,172,9572478,445,0,1655800867,6288.392822099995,-1150.712035589997,24507.16747008 2022-06-21,10:57:36.000,172,9572513,485,0,1655800868,6288.318722689997,-1150.7261338499957,24507.062663280005 2022-06-21,10:57:37.000,172,9572467,645,0,1655800869,6288.332195309995,-1150.7331829800023,24507.09759888 2022-06-21,10:57:38.000,172,9572489,365,0,1655800870,6288.359140549997,-1150.7402321100017,24507.05567616001 2022-06-21,10:57:39.000,172,9572500,-795,0,1655800871,6288.419767339998,-1150.7613794999997,24507.21637992 2022-06-21,10:57:40.000,172,9572486,1005,0,1655800872,6288.453448889995,-1150.7543303700004,24507.244328399996 2022-06-21,10:57:41.000,172,9572448,-795,0,1655800873,6288.460185199998,-1150.7754777599985,24507.23734128 2022-06-21,10:57:42.000,172,9572480,205,0,1655800874,6288.352404239995,-1150.7966251499965,24507.083624640007 2022-06-21,10:57:43.000,172,9572485,-35,0,1655800875,6288.359140549997,-1150.7966251499965,24507.146508719998 2022-06-21,10:57:44.000,172,9572507,-675,0,1655800876,6288.392822099995,-1150.7895760199972,24507.160482960004 2022-06-21,10:57:45.000,172,9572448,565,0,1655800877,6288.419767339998,-1150.8248216700013,24507.18843144 2022-06-21,10:57:46.000,172,9572538,-35,0,1655800878,6288.2513595899945,-1150.8107234099953,24507.02074056 2022-06-21,10:57:47.000,172,9572512,-795,0,1655800879,6288.365876859993,-1150.8248216700013,24507.05567616001 2022-06-21,10:57:48.000,172,9572473,365,0,1655800880,6288.520811989998,-1150.8107234099953,24507.244328399996 2022-06-21,10:57:49.000,172,9572448,-795,0,1655800881,6288.547757229993,-1150.8107234099953,24507.258302640003 2022-06-21,10:57:50.000,172,9572504,325,0,1655800882,6288.541020919998,-1150.7966251499965,24507.22336704001 2022-06-21,10:57:51.000,172,9572534,-795,0,1655800883,6288.594911399996,-1150.803674279996,24507.146508719998 2022-06-21,10:57:52.000,172,9572465,325,0,1655800884,6288.507339369993,-1150.7966251499965,24507.041701920003 2022-06-21,10:57:53.000,172,9572519,124,0,1655800885,6288.527548299993,-1150.747281240001,24506.985804960008 2022-06-21,10:57:54.000,172,9572429,-795,0,1655800886,6288.655538189996,-1150.7613794999997,24507.27227688001 2022-06-21,10:57:55.000,172,9572558,485,0,1655800887,6288.702692359999,-1150.7825268899978,24507.23734128 2022-06-21,10:57:56.000,172,9572475,-795,0,1655800888,6288.756582839997,-1150.7895760199972,24507.258302640003 2022-06-21,10:57:57.000,172,9572477,325,0,1655800889,6288.729637599994,-1150.7966251499965,24507.153495840008 2022-06-21,10:57:58.000,172,9572532,5,0,1655800890,6288.729637599994,-1150.8107234099953,24507.279264000004 2022-06-21,10:57:59.000,172,9572530,525,0,1655800891,6288.770055459994,-1150.8107234099953,24507.21637992 2022-06-21,10:58:00.000,172,9572502,-795,0,1655800892,6288.749846529994,-1150.803674279996,24507.244328399996 2022-06-21,10:58:01.000,172,9572489,205,0,1655800893,6288.797000699997,-1150.817772540002,24507.23734128 2022-06-21,10:58:02.000,172,9572446,-795,0,1655800894,6288.797000699997,-1150.7825268899978,24507.160482960004 2022-06-21,10:58:03.000,172,9572457,-795,0,1655800895,6288.8508911799945,-1150.7895760199972,24507.139521600002 2022-06-21,10:58:04.000,172,9572447,404,0,1655800896,6288.898045349997,-1150.7825268899978,24507.328173840004 2022-06-21,10:58:05.000,172,9572474,-795,0,1655800897,6288.918254279997,-1150.768428629999,24507.293238239996 2022-06-21,10:58:06.000,172,9572586,-795,0,1655800898,6288.857627489997,-1150.747281240001,24507.349135200006 2022-06-21,10:58:07.000,172,9572463,-795,0,1655800899,6288.783528079999,-1150.7261338499957,24507.125547359996 2022-06-21,10:58:08.000,172,9572501,-795,0,1655800900,6288.770055459994,-1150.7261338499957,24507.11856024 2022-06-21,10:58:09.000,172,9572469,605,0,1655800901,6288.817209629997,-1150.7331829800023,24507.26528976 2022-06-21,10:58:10.000,172,9572480,-795,0,1655800902,6288.871100109995,-1150.712035589997,24507.349135200006 2022-06-21,10:58:11.000,172,9572484,805,0,1655800903,6288.884572729992,-1150.7049864599976,24507.33516096 2022-06-21,10:58:12.000,172,9572489,-795,0,1655800904,6288.810473319994,-1150.7261338499957,24507.377083680003 2022-06-21,10:58:13.000,172,9572440,404,0,1655800905,6288.7363739099965,-1150.7049864599976,24507.279264000004 2022-06-21,10:58:14.000,172,9572537,-795,0,1655800906,6288.770055459994,-1150.7049864599976,24507.321186720008 2022-06-21,10:58:15.000,172,9572470,-795,0,1655800907,6288.776791769997,-1150.7190847199963,24507.279264000004 2022-06-21,10:58:16.000,172,9572465,-795,0,1655800908,6288.783528079999,-1150.7261338499957,24507.293238239996 2022-06-21,10:58:17.000,172,9572535,-595,0,1655800909,6288.682483429999,-1150.7190847199963,24507.21637992 2022-06-21,10:58:18.000,172,9572517,-795,0,1655800910,6288.716164979996,-1150.7261338499957,24507.251315520007 2022-06-21,10:58:19.000,172,9572436,-795,0,1655800911,6288.797000699997,-1150.7261338499957,24507.412019279996 2022-06-21,10:58:20.000,172,9572500,-35,0,1655800912,6288.790264389994,-1150.712035589997,24507.398045040005 2022-06-21,10:58:21.000,172,9572487,365,0,1655800913,6288.770055459994,-1150.7049864599976,24507.370096560007 2022-06-21,10:58:22.000,172,9572516,-795,0,1655800914,6288.743110219999,-1150.7331829800023,24507.342148079995 2022-06-21,10:58:23.000,172,9572450,-795,0,1655800915,6288.581438779998,-1150.7402321100017,24507.195418559997 2022-06-21,10:58:24.000,172,9572531,-795,0,1655800916,6288.648801879994,-1150.7402321100017,24507.244328399996 2022-06-21,10:58:25.000,172,9572441,-555,0,1655800917,6288.669010809994,-1150.747281240001,24507.300225360006 2022-06-21,10:58:26.000,172,9572501,-795,0,1655800918,6288.716164979996,-1150.747281240001,24507.377083680003 2022-06-21,10:58:27.000,172,9572474,-795,0,1655800919,6288.675747119996,-1150.7331829800023,24507.251315520007 2022-06-21,10:58:28.000,172,9572481,-795,0,1655800920,6288.695956049996,-1150.7261338499957,24507.342148079995 2022-06-21,10:58:29.000,172,9572440,-195,0,1655800921,6288.783528079999,-1150.6908881999989,24507.40503216 2022-06-21,10:58:30.000,172,9572552,-795,0,1655800922,6288.797000699997,-1150.7049864599976,24507.398045040005 2022-06-21,10:58:31.000,172,9572495,-795,0,1655800923,6288.756582839997,-1150.655642550002,24507.349135200006 2022-06-21,10:58:32.000,172,9572458,-795,0,1655800924,6288.797000699997,-1150.6626916800014,24507.363109439997 2022-06-21,10:58:33.000,172,9572524,-795,0,1655800925,6288.722901289999,-1150.6838390699995,24507.209392800003 2022-06-21,10:58:34.000,172,9572492,365,0,1655800926,6288.7363739099965,-1150.6697408100008,24507.28625112 2022-06-21,10:58:35.000,172,9572459,-795,0,1655800927,6288.790264389994,-1150.6838390699995,24507.43298064 2022-06-21,10:58:36.000,172,9572493,-795,0,1655800928,6288.790264389994,-1150.6697408100008,24507.43298064 2022-06-21,10:58:37.000,172,9572471,-795,0,1655800929,6288.783528079999,-1150.6626916800014,24507.398045040005 2022-06-21,10:58:38.000,172,9572562,-795,0,1655800930,6288.756582839997,-1150.6838390699995,24507.419006400007 2022-06-21,10:58:39.000,172,9572486,365,0,1655800931,6288.648801879994,-1150.6697408100008,24507.23734128 2022-06-21,10:58:40.000,172,9572545,365,0,1655800932,6288.702692359999,-1150.712035589997,24507.28625112 2022-06-21,10:58:41.000,172,9572488,-555,0,1655800933,6288.675747119996,-1150.7190847199963,24507.419006400007 2022-06-21,10:58:42.000,172,9572486,-795,0,1655800934,6288.743110219999,-1150.7261338499957,24507.43996776001 2022-06-21,10:58:43.000,172,9572495,525,0,1655800935,6288.749846529994,-1150.768428629999,24507.43298064 2022-06-21,10:58:44.000,172,9572534,-555,0,1655800936,6288.729637599994,-1150.7754777599985,24507.40503216 2022-06-21,10:58:45.000,172,9572526,-795,0,1655800937,6288.6420655699985,-1150.8107234099953,24507.370096560007 2022-06-21,10:58:46.000,172,9572583,5,0,1655800938,6288.716164979996,-1150.8459690599993,24507.40503216 2022-06-21,10:58:47.000,172,9572534,-795,0,1655800939,6288.534284609996,-1150.8530181899987,24507.321186720008 2022-06-21,10:58:48.000,172,9572482,-795,0,1655800940,6288.439976269998,-1150.9023621000015,24507.181444320006 2022-06-21,10:58:49.000,172,9572568,-795,0,1655800941,6288.547757229993,-1150.9023621000015,24507.28625112 2022-06-21,10:58:50.000,172,9572495,-795,0,1655800942,6288.621856639998,-1150.930558619999,24507.43996776001 2022-06-21,10:58:51.000,172,9572452,-795,0,1655800943,6288.6420655699985,-1150.9658042699957,24507.453942 2022-06-21,10:58:52.000,172,9572446,565,0,1655800944,6288.635329259996,-1150.9658042699957,24507.488877600008 2022-06-21,10:58:53.000,172,9572536,-795,0,1655800945,6288.594911399996,-1150.951706009997,24507.349135200006 2022-06-21,10:58:54.000,172,9572536,-795,0,1655800946,6288.655538189996,-1150.951706009997,24507.377083680003 2022-06-21,10:58:55.000,172,9572457,-795,0,1655800947,6288.594911399996,-1150.972853399995,24507.43298064 2022-06-21,10:58:56.000,172,9572477,-475,0,1655800948,6288.581438779998,-1150.986951660001,24507.398045040005 2022-06-21,10:58:57.000,172,9572510,-795,0,1655800949,6288.4938667499955,-1150.9940007900004,24507.300225360006 2022-06-21,10:58:58.000,172,9572425,-795,0,1655800950,6288.574702469996,-1150.986951660001,24507.370096560007 2022-06-21,10:58:59.000,172,9572466,525,0,1655800951,6288.6420655699985,-1150.9799025300017,24507.446954880004 2022-06-21,10:59:00.000,172,9572477,-74,0,1655800952,6288.662274499999,-1151.0010499199998,24507.446954880004 2022-06-21,10:59:01.000,172,9572551,-795,0,1655800953,6288.675747119996,-1150.986951660001,24507.453942 2022-06-21,10:59:02.000,172,9572461,605,0,1655800954,6288.6420655699985,-1150.9940007900004,24507.26528976 2022-06-21,10:59:03.000,172,9572537,-795,0,1655800955,6288.628592949994,-1150.986951660001,24507.321186720008 2022-06-21,10:59:04.000,172,9572415,-795,0,1655800956,6288.675747119996,-1151.0221973099979,24507.419006400007 2022-06-21,10:59:05.000,172,9572483,805,0,1655800957,6288.655538189996,-1150.986951660001,24507.349135200006 2022-06-21,10:59:06.000,172,9572529,165,0,1655800958,6288.615120329996,-1150.9940007900004,24507.258302640003 2022-06-21,10:59:07.000,172,9572464,-795,0,1655800959,6288.682483429999,-1150.986951660001,24507.363109439997 2022-06-21,10:59:08.000,172,9572496,-715,0,1655800960,6288.695956049996,-1150.9446568799976,24507.474903360002 2022-06-21,10:59:09.000,172,9572498,-795,0,1655800961,6288.722901289999,-1150.986951660001,24507.43996776001 2022-06-21,10:59:10.000,172,9572568,-795,0,1655800962,6288.702692359999,-1150.986951660001,24507.398045040005 2022-06-21,10:59:11.000,172,9572425,-434,0,1655800963,6288.689219739994,-1151.0080990499991,24507.40503216 2022-06-21,10:59:12.000,172,9572415,525,0,1655800964,6288.594911399996,-1151.0151481799985,24507.27227688001 2022-06-21,10:59:13.000,172,9572461,124,0,1655800965,6288.635329259996,-1151.0151481799985,24507.300225360006 2022-06-21,10:59:14.000,172,9572443,-795,0,1655800966,6288.7363739099965,-1151.0010499199998,24507.460929119996 2022-06-21,10:59:15.000,172,9572487,124,0,1655800967,6288.743110219999,-1151.0010499199998,24507.467916240006 2022-06-21,10:59:16.000,172,9572485,-515,0,1655800968,6288.722901289999,-1151.0080990499991,24507.453942 2022-06-21,10:59:17.000,172,9572452,-795,0,1655800969,6288.689219739994,-1150.986951660001,24507.39105792001 2022-06-21,10:59:18.000,172,9572510,325,0,1655800970,6288.716164979996,-1150.9799025300017,24507.419006400007 2022-06-21,10:59:19.000,172,9572455,485,0,1655800971,6288.648801879994,-1150.9587551399964,24507.370096560007 2022-06-21,10:59:20.000,172,9572405,805,0,1655800972,6288.6420655699985,-1150.930558619999,24507.446954880004 2022-06-21,10:59:21.000,172,9572472,-795,0,1655800973,6288.655538189996,-1150.9094112300008,24507.40503216 2022-06-21,10:59:22.000,172,9572456,445,0,1655800974,6288.5881750899935,-1150.9094112300008,24507.398045040005 2022-06-21,10:59:23.000,172,9572492,-795,0,1655800975,6288.615120329996,-1150.8882638399955,24507.363109439997 2022-06-21,10:59:24.000,172,9572525,165,0,1655800976,6288.655538189996,-1150.8882638399955,24507.516826080006 2022-06-21,10:59:25.000,172,9572450,-795,0,1655800977,6288.5881750899935,-1150.83891993,24507.495864720004 2022-06-21,10:59:26.000,172,9572548,45,0,1655800978,6288.561229849998,-1150.860067319998,24507.537787440007 2022-06-21,10:59:27.000,172,9572418,-795,0,1655800979,6288.406294719993,-1150.8882638399955,24507.377083680003 2022-06-21,10:59:28.000,172,9572500,5,0,1655800980,6288.406294719993,-1150.8741655799968,24507.363109439997 2022-06-21,10:59:29.000,172,9572478,-235,0,1655800981,6288.413031029995,-1150.8530181899987,24507.43298064 2022-06-21,10:59:30.000,172,9572477,-795,0,1655800982,6288.399558409998,-1150.8671164499974,24507.495864720004 2022-06-21,10:59:31.000,172,9572472,85,0,1655800983,6288.3793494799975,-1150.9023621000015,24507.55176168 2022-06-21,10:59:32.000,172,9572524,-434,0,1655800984,6288.325458999992,-1150.9235094899996,24507.509838959995 2022-06-21,10:59:33.000,172,9572502,-795,0,1655800985,6288.278304829997,-1150.951706009997,24507.40503216 2022-06-21,10:59:34.000,172,9572530,404,0,1655800986,6288.264832209992,-1150.9587551399964,24507.460929119996 2022-06-21,10:59:35.000,172,9572500,-795,0,1655800987,6288.217678039997,-1150.986951660001,24507.412019279996 2022-06-21,10:59:36.000,172,9572475,-795,0,1655800988,6288.217678039997,-1151.0151481799985,24507.474903360002 2022-06-21,10:59:37.000,172,9572474,-795,0,1655800989,6288.190732799994,-1151.0221973099979,24507.425993520003 2022-06-21,10:59:38.000,172,9572466,-795,0,1655800990,6288.109897079994,-1151.043344699996,24507.35612232 2022-06-21,10:59:39.000,172,9572497,-395,0,1655800991,6288.177260179997,-1151.07859035,24507.342148079995 2022-06-21,10:59:40.000,172,9572516,-354,0,1655800992,6288.244623279992,-1151.0856394799994,24507.50285184 2022-06-21,10:59:41.000,172,9572442,-795,0,1655800993,6288.2513595899945,-1151.1067868699974,24507.453942 2022-06-21,10:59:42.000,172,9572542,-795,0,1655800994,6288.2311506599945,-1151.1067868699974,24507.425993520003 2022-06-21,10:59:43.000,172,9572439,-795,0,1655800995,6288.150314939994,-1151.1279342599955,24507.314199599998 2022-06-21,10:59:44.000,172,9572450,-795,0,1655800996,6288.123369699999,-1151.1420325200015,24507.293238239996 2022-06-21,10:59:45.000,172,9572452,-795,0,1655800997,6288.1368423199965,-1151.1349833900022,24507.28625112 2022-06-21,10:59:46.000,172,9572522,-795,0,1655800998,6288.103160769999,-1151.1561307800002,24507.251315520007 2022-06-21,10:59:47.000,172,9572439,-795,0,1655800999,6288.190732799994,-1151.1349833900022,24507.349135200006 2022-06-21,10:59:48.000,172,9572492,-795,0,1655801000,6288.197469109997,-1151.1631799099996,24507.419006400007 2022-06-21,10:59:49.000,172,9572477,-795,0,1655801001,6288.1368423199965,-1151.170229039999,24507.33516096 2022-06-21,10:59:50.000,172,9572446,-795,0,1655801002,6288.325458999992,-1151.1772781699983,24507.446954880004 2022-06-21,10:59:51.000,172,9572462,-795,0,1655801003,6288.332195309995,-1151.170229039999,24507.3840708 2022-06-21,10:59:52.000,172,9572492,-795,0,1655801004,6288.264832209992,-1151.1631799099996,24507.27227688001 2022-06-21,10:59:53.000,172,9572425,-795,0,1655801005,6288.278304829997,-1151.1420325200015,24507.22336704001 2022-06-21,10:59:54.000,172,9572418,-755,0,1655801006,6288.392822099995,-1151.1138359999968,24507.467916240006 2022-06-21,10:59:55.000,172,9572471,-515,0,1655801007,6288.433239959995,-1151.0856394799994,24507.419006400007 2022-06-21,10:59:56.000,172,9572460,404,0,1655801008,6288.419767339998,-1151.0926886099987,24507.419006400007 2022-06-21,10:59:57.000,172,9572501,285,0,1655801009,6288.3456679299925,-1151.099737739998,24507.251315520007 2022-06-21,10:59:58.000,172,9572533,-795,0,1655801010,6288.372613169995,-1151.0644920900013,24507.33516096 2022-06-21,10:59:59.000,172,9572493,-795,0,1655801011,6288.359140549997,-1151.0856394799994,24507.363109439997 2022-06-21,11:00:00.000,172,9572494,-795,0,1655801012,6288.338931619997,-1151.043344699996,24507.35612232 2022-06-21,11:00:01.000,172,9572426,445,0,1655801013,6288.298513759997,-1151.0503938299953,24507.363109439997 2022-06-21,11:00:02.000,172,9572473,-515,0,1655801014,6288.285041139992,-1151.043344699996,24507.342148079995 2022-06-21,11:00:03.000,172,9572504,965,0,1655801015,6288.237886969997,-1151.0503938299953,24507.293238239996 2022-06-21,11:00:04.000,172,9572507,-354,0,1655801016,6288.305250069992,-1151.043344699996,24507.419006400007 2022-06-21,11:00:05.000,172,9572488,1005,0,1655801017,6288.264832209992,-1151.0221973099979,24507.467916240006 2022-06-21,11:00:06.000,172,9572529,-795,0,1655801018,6288.217678039997,-1151.057442960002,24507.43298064 2022-06-21,11:00:07.000,172,9572529,-795,0,1655801019,6288.103160769999,-1151.0644920900013,24507.26528976 2022-06-21,11:00:08.000,172,9572476,165,0,1655801020,6288.076215529996,-1151.0715412200007,24507.251315520007 2022-06-21,11:00:09.000,172,9572488,-795,0,1655801021,6288.042533979999,-1151.0715412200007,24507.258302640003 2022-06-21,11:00:10.000,172,9572517,-795,0,1655801022,6288.130106009994,-1151.0715412200007,24507.43996776001 2022-06-21,11:00:11.000,172,9572427,605,0,1655801023,6288.082951839999,-1151.07859035,24507.446954880004 2022-06-21,11:00:12.000,172,9572546,-795,0,1655801024,6288.056006599996,-1151.07859035,24507.412019279996 2022-06-21,11:00:13.000,172,9572537,805,0,1655801025,6287.954961949996,-1151.1067868699974,24507.314199599998 2022-06-21,11:00:14.000,172,9572513,-795,0,1655801026,6287.961698259998,-1151.0856394799994,24507.3840708 2022-06-21,11:00:15.000,172,9572519,845,0,1655801027,6287.914544089996,-1151.0926886099987,24507.349135200006 2022-06-21,11:00:16.000,172,9572396,-795,0,1655801028,6287.874126229995,-1151.1279342599955,24507.349135200006 2022-06-21,11:00:17.000,172,9572504,-795,0,1655801029,6287.712454789995,-1151.1279342599955,24507.195418559997 2022-06-21,11:00:18.000,172,9572529,-795,0,1655801030,6287.759608959997,-1151.1138359999968,24507.300225360006 2022-06-21,11:00:19.000,172,9572450,605,0,1655801031,6287.806763129993,-1151.1208851299962,24507.377083680003 2022-06-21,11:00:20.000,172,9572549,285,0,1655801032,6287.793290509995,-1151.1067868699974,24507.3840708 2022-06-21,11:00:21.000,172,9572483,-795,0,1655801033,6287.752872649995,-1151.1349833900022,24507.35612232 2022-06-21,11:00:22.000,172,9572514,-155,0,1655801034,6287.698982169997,-1151.1420325200015,24507.321186720008 2022-06-21,11:00:23.000,172,9572557,-795,0,1655801035,6287.624882759999,-1151.1561307800002,24507.314199599998 2022-06-21,11:00:24.000,172,9572513,-795,0,1655801036,6287.577728589997,-1151.1631799099996,24507.139521600002 2022-06-21,11:00:25.000,172,9572481,-795,0,1655801037,6287.550783349994,-1151.1843272999977,24507.083624640007 2022-06-21,11:00:26.000,172,9572417,-795,0,1655801038,6287.658564309997,-1151.1984255599964,24507.279264000004 2022-06-21,11:00:27.000,172,9572478,-795,0,1655801039,6287.597937519997,-1151.1984255599964,24507.23734128 2022-06-21,11:00:28.000,172,9572493,-795,0,1655801040,6287.604673829999,-1151.2054746899958,24507.18843144 2022-06-21,11:00:29.000,172,9572493,445,0,1655801041,6287.645091689992,-1151.226622080001,24507.28625112 2022-06-21,11:00:30.000,172,9572557,845,0,1655801042,6287.638355379997,-1151.2407203399998,24507.279264000004 2022-06-21,11:00:31.000,172,9572495,-795,0,1655801043,6287.611410139994,-1151.2477694699992,24507.21637992 2022-06-21,11:00:32.000,172,9572460,-595,0,1655801044,6287.570992279994,-1151.2689168599973,24507.027727679997 2022-06-21,11:00:33.000,172,9572508,-795,0,1655801045,6287.530574419994,-1151.2689168599973,24507.034714800007 2022-06-21,11:00:34.000,172,9572522,-795,0,1655801046,6287.645091689992,-1151.297113380002,24507.181444320006 2022-06-21,11:00:35.000,172,9572507,-795,0,1655801047,6287.638355379997,-1151.31826077,24507.28625112 2022-06-21,11:00:36.000,172,9572431,-555,0,1655801048,6287.624882759999,-1151.3112116400007,24507.21637992 2022-06-21,11:00:37.000,172,9572454,-795,0,1655801049,6287.570992279994,-1151.3041625100013,24507.139521600002 2022-06-21,11:00:38.000,172,9572594,-795,0,1655801050,6287.591201209994,-1151.3253098999994,24507.153495840008 2022-06-21,11:00:39.000,172,9572496,765,0,1655801051,6287.584464899999,-1151.3464572899975,24507.10458600001 2022-06-21,11:00:40.000,172,9572461,-795,0,1655801052,6287.463211319999,-1151.3464572899975,24506.978817839998 2022-06-21,11:00:41.000,172,9572494,1125,0,1655801053,6287.517101799996,-1151.3535064199968,24507.041701920003 2022-06-21,11:00:42.000,172,9572536,-795,0,1655801054,6287.6316190699945,-1151.3112116400007,24507.11856024 2022-06-21,11:00:43.000,172,9572487,-795,0,1655801055,6287.597937519997,-1151.3112116400007,24507.181444320006 2022-06-21,11:00:44.000,172,9572458,-795,0,1655801056,6287.591201209994,-1151.3041625100013,24507.146508719998 2022-06-21,11:00:45.000,172,9572478,445,0,1655801057,6287.496892869996,-1151.31826077,24507.05567616001 2022-06-21,11:00:46.000,172,9572483,-475,0,1655801058,6287.544047039999,-1151.3112116400007,24507.10458600001 2022-06-21,11:00:47.000,172,9572530,805,0,1655801059,6287.483420249999,-1151.297113380002,24507.027727679997 2022-06-21,11:00:48.000,172,9572469,445,0,1655801060,6287.429529769994,-1151.3253098999994,24507.062663280005 2022-06-21,11:00:49.000,172,9572524,-795,0,1655801061,6287.395848219996,-1151.31826077,24506.9997792 2022-06-21,11:00:50.000,172,9572520,-795,0,1655801062,6287.294803569996,-1151.31826077,24506.964843600006 2022-06-21,11:00:51.000,172,9572454,-795,0,1655801063,6287.321748809998,-1151.31826077,24507.006766319995 2022-06-21,11:00:52.000,172,9572508,-795,0,1655801064,6287.328485119993,-1151.3535064199968,24507.027727679997 2022-06-21,11:00:53.000,172,9572516,-795,0,1655801065,6287.335221429996,-1151.3535064199968,24507.09759888 2022-06-21,11:00:54.000,172,9572508,-795,0,1655801066,6287.288067259993,-1151.3605555499962,24507.076637519996 2022-06-21,11:00:55.000,172,9572551,725,0,1655801067,6286.971460689994,-1151.3464572899975,24506.71330728 2022-06-21,11:00:56.000,172,9572494,485,0,1655801068,6287.234176779995,-1151.3394081599981,24507.034714800007 2022-06-21,11:00:57.000,172,9572448,-795,0,1655801069,6287.052296409995,-1151.3746538100022,24506.818114080008 2022-06-21,11:00:58.000,172,9572530,-795,0,1655801070,6287.092714269995,-1151.3605555499962,24506.93689512001 2022-06-21,11:00:59.000,172,9572493,645,0,1655801071,6287.173549989995,-1151.3394081599981,24507.111573120004 2022-06-21,11:01:00.000,172,9572503,-795,0,1655801072,6287.160077369997,-1151.3605555499962,24507.034714800007 2022-06-21,11:01:01.000,172,9572444,-795,0,1655801073,6287.112923199995,-1151.3394081599981,24507.111573120004 2022-06-21,11:01:02.000,172,9572481,965,0,1655801074,6286.991669619994,-1151.3676046799956,24506.90195952 2022-06-21,11:01:03.000,172,9572531,-475,0,1655801075,6287.018614859997,-1151.3676046799956,24506.90195952 2022-06-21,11:01:04.000,172,9572488,-795,0,1655801076,6287.025351169992,-1151.3605555499962,24506.915933760007 2022-06-21,11:01:05.000,172,9572497,805,0,1655801077,6286.998405929997,-1151.3676046799956,24506.88099816 2022-06-21,11:01:06.000,172,9572480,-795,0,1655801078,6286.991669619994,-1151.3464572899975,24506.811126959998 2022-06-21,11:01:07.000,172,9572499,-795,0,1655801079,6286.991669619994,-1151.3394081599981,24506.846062560006 2022-06-21,11:01:08.000,172,9572462,-795,0,1655801080,6287.065769029992,-1151.3394081599981,24506.93689512001 2022-06-21,11:01:09.000,172,9572445,-795,0,1655801081,6287.072505339995,-1151.3535064199968,24506.957856479996 2022-06-21,11:01:10.000,172,9572564,-795,0,1655801082,6287.038823789997,-1151.3323590299988,24506.943882240004 2022-06-21,11:01:11.000,172,9572415,965,0,1655801083,6287.018614859997,-1151.3394081599981,24506.83208832 2022-06-21,11:01:12.000,172,9572510,1205,0,1655801084,6286.931042829994,-1151.3535064199968,24506.76221712 2022-06-21,11:01:13.000,172,9572482,-795,0,1655801085,6286.890624969994,-1151.3746538100022,24506.66439744 2022-06-21,11:01:14.000,172,9572502,-195,0,1655801086,6287.005142239999,-1151.3535064199968,24506.922920880002 2022-06-21,11:01:15.000,172,9572463,-795,0,1655801087,6287.018614859997,-1151.3605555499962,24506.90195952 2022-06-21,11:01:16.000,172,9572543,-795,0,1655801088,6287.005142239999,-1151.3464572899975,24506.88798528001 2022-06-21,11:01:17.000,172,9572504,924,0,1655801089,6286.904097589999,-1151.3394081599981,24506.741255759996 2022-06-21,11:01:18.000,172,9572496,-795,0,1655801090,6286.944515449999,-1151.3535064199968,24506.825101200004 2022-06-21,11:01:19.000,172,9572524,445,0,1655801091,6286.9175702099965,-1151.3605555499962,24506.790165599996 2022-06-21,11:01:20.000,172,9572526,-795,0,1655801092,6286.856943419996,-1151.3605555499962,24506.797152720006 2022-06-21,11:01:21.000,172,9572453,-795,0,1655801093,6286.883888659999,-1151.3746538100022,24506.741255759996 2022-06-21,11:01:22.000,172,9572485,645,0,1655801094,6286.809789249994,-1151.3746538100022,24506.72029440001 2022-06-21,11:01:23.000,172,9572470,-795,0,1655801095,6286.8232618699985,-1151.3817029400016,24506.650423200008 2022-06-21,11:01:24.000,172,9572472,-274,0,1655801096,6286.816525559996,-1151.3746538100022,24506.622474719996 2022-06-21,11:01:25.000,172,9572485,-795,0,1655801097,6286.890624969994,-1151.3676046799956,24506.755230000002 2022-06-21,11:01:26.000,172,9572535,-555,0,1655801098,6286.863679729999,-1151.3958012000003,24506.657410320004 2022-06-21,11:01:27.000,172,9572452,-795,0,1655801099,6286.843470799999,-1151.4028503299996,24506.671384559995 2022-06-21,11:01:28.000,172,9572500,1285,0,1655801100,6286.762635079998,-1151.4239977199977,24506.510680800006 2022-06-21,11:01:29.000,172,9572516,-795,0,1655801101,6286.742426149998,-1151.3464572899975,24506.489719440004 2022-06-21,11:01:30.000,172,9572434,-475,0,1655801102,6286.796316629996,-1151.3746538100022,24506.71330728 2022-06-21,11:01:31.000,172,9572459,-795,0,1655801103,6286.829998179994,-1151.3605555499962,24506.6853588 2022-06-21,11:01:32.000,172,9572446,-795,0,1655801104,6286.809789249994,-1151.3817029400016,24506.650423200008 2022-06-21,11:01:33.000,172,9572426,805,0,1655801105,6286.702008289998,-1151.3535064199968,24506.59452624 2022-06-21,11:01:34.000,172,9572477,1125,0,1655801106,6286.722217219998,-1151.4028503299996,24506.678371680006 2022-06-21,11:01:35.000,172,9572513,-354,0,1655801107,6286.681799359998,-1151.3464572899975,24506.629461840006 2022-06-21,11:01:36.000,172,9572456,-795,0,1655801108,6286.681799359998,-1151.3394081599981,24506.608500480004 2022-06-21,11:01:37.000,172,9572465,-795,0,1655801109,6286.567282089993,-1151.3535064199968,24506.475745199998 2022-06-21,11:01:38.000,172,9572457,-795,0,1655801110,6286.627908879993,-1151.3394081599981,24506.482732320008 2022-06-21,11:01:39.000,172,9572511,165,0,1655801111,6286.6750630499955,-1151.3464572899975,24506.629461840006 2022-06-21,11:01:40.000,172,9572483,-795,0,1655801112,6286.688535669993,-1151.3394081599981,24506.608500480004 2022-06-21,11:01:41.000,172,9572478,-555,0,1655801113,6286.641381499998,-1151.3676046799956,24506.59452624 2022-06-21,11:01:42.000,172,9572477,-515,0,1655801114,6286.580754709998,-1151.3746538100022,24506.405873999996 2022-06-21,11:01:43.000,172,9572437,-795,0,1655801115,6286.594227329995,-1151.3958012000003,24506.482732320008 2022-06-21,11:01:44.000,172,9572503,605,0,1655801116,6286.580754709998,-1151.4028503299996,24506.503693679995 2022-06-21,11:01:45.000,172,9572482,404,0,1655801117,6286.600963639998,-1151.3958012000003,24506.524655039997 2022-06-21,11:01:46.000,172,9572491,-795,0,1655801118,6286.553809469995,-1151.4028503299996,24506.419848240002 2022-06-21,11:01:47.000,172,9572479,-155,0,1655801119,6286.627908879993,-1151.4028503299996,24506.468758080002 2022-06-21,11:01:48.000,172,9572529,-515,0,1655801120,6286.627908879993,-1151.3958012000003,24506.42683536 2022-06-21,11:01:49.000,172,9572459,-795,0,1655801121,6286.702008289998,-1151.3605555499962,24506.5456164 2022-06-21,11:01:50.000,172,9572445,-795,0,1655801122,6286.661590429998,-1151.3676046799956,24506.482732320008 2022-06-21,11:01:51.000,172,9572438,-795,0,1655801123,6286.513391609995,-1151.3746538100022,24506.294080080006 2022-06-21,11:01:52.000,172,9572529,-795,0,1655801124,6286.614436259995,-1151.3535064199968,24506.26613160001 2022-06-21,11:01:53.000,172,9572467,-795,0,1655801125,6286.567282089993,-1151.3817029400016,24506.308054319998 2022-06-21,11:01:54.000,172,9572431,-635,0,1655801126,6286.654854119995,-1151.3605555499962,24506.419848240002 2022-06-21,11:01:55.000,172,9572478,-795,0,1655801127,6286.681799359998,-1151.3323590299988,24506.454783839996 2022-06-21,11:01:56.000,172,9572421,-795,0,1655801128,6286.600963639998,-1151.31826077,24506.42683536 2022-06-21,11:01:57.000,172,9572507,525,0,1655801129,6286.499918989997,-1151.3112116400007,24506.34997704 2022-06-21,11:01:58.000,172,9572507,-675,0,1655801130,6286.486446369992,-1151.3323590299988,24506.42683536 2022-06-21,11:01:59.000,172,9572464,-795,0,1655801131,6286.392138029994,-1151.31826077,24506.322028560004 2022-06-21,11:02:00.000,172,9572453,-795,0,1655801132,6286.365192789999,-1151.3394081599981,24506.32901568 2022-06-21,11:02:01.000,172,9572495,445,0,1655801133,6286.351720169994,-1151.3676046799956,24506.34997704 2022-06-21,11:02:02.000,172,9572431,205,0,1655801134,6286.284357069999,-1151.3958012000003,24506.245170240007 2022-06-21,11:02:03.000,172,9572468,805,0,1655801135,6286.243939209999,-1151.3605555499962,24506.287092959996 2022-06-21,11:02:04.000,172,9572476,765,0,1655801136,6286.270884449994,-1151.3958012000003,24506.38491264001 2022-06-21,11:02:05.000,172,9572470,725,0,1655801137,6286.230466589994,-1151.3817029400016,24506.34997704 2022-06-21,11:02:06.000,172,9572408,-795,0,1655801138,6286.149630869993,-1151.4028503299996,24506.301067200002 2022-06-21,11:02:07.000,172,9572510,1125,0,1655801139,6286.028377289993,-1151.4169485899984,24506.09844072001 2022-06-21,11:02:08.000,172,9572506,-795,0,1655801140,6285.987959429993,-1151.4169485899984,24506.126389200006 2022-06-21,11:02:09.000,172,9572500,-795,0,1655801141,6285.9610141899975,-1151.431046849997,24506.18228616 2022-06-21,11:02:10.000,172,9572455,885,0,1655801142,6286.008168359993,-1151.4380959799964,24506.25914448 2022-06-21,11:02:11.000,172,9572466,-235,0,1655801143,6285.913860019995,-1151.4733416300005,24506.175299040005 2022-06-21,11:02:12.000,172,9572507,-795,0,1655801144,6285.940805259997,-1151.4733416300005,24506.224208880005 2022-06-21,11:02:13.000,172,9572459,-795,0,1655801145,6285.873442159995,-1151.4944890199986,24506.1613248 2022-06-21,11:02:14.000,172,9572535,-795,0,1655801146,6285.907123709992,-1151.4944890199986,24506.1613248 2022-06-21,11:02:15.000,172,9572395,-795,0,1655801147,6285.893651089995,-1151.4733416300005,24506.175299040005 2022-06-21,11:02:16.000,172,9572504,-795,0,1655801148,6285.907123709992,-1151.4662925000011,24506.168311919995 2022-06-21,11:02:17.000,172,9572501,-354,0,1655801149,6285.866705849992,-1151.4944890199986,24506.04254376 2022-06-21,11:02:18.000,172,9572512,-795,0,1655801150,6285.859969539997,-1151.4944890199986,24505.99363392 2022-06-21,11:02:19.000,172,9572451,365,0,1655801151,6285.987959429993,-1151.4592433700018,24506.238183119996 2022-06-21,11:02:20.000,172,9572424,-795,0,1655801152,6286.001432049998,-1151.4662925000011,24506.18228616 2022-06-21,11:02:21.000,172,9572456,-795,0,1655801153,6286.014904669995,-1151.4662925000011,24506.140363439998 2022-06-21,11:02:22.000,172,9572548,924,0,1655801154,6285.920596329997,-1151.4662925000011,24506.000621039995 2022-06-21,11:02:23.000,172,9572498,-274,0,1655801155,6285.987959429993,-1151.4733416300005,24506.021582399997 2022-06-21,11:02:24.000,172,9572473,-795,0,1655801156,6286.014904669995,-1151.4592433700018,24506.028569520007 2022-06-21,11:02:25.000,172,9572474,-795,0,1655801157,6286.0553225299955,-1151.4944890199986,24506.01459528 2022-06-21,11:02:26.000,172,9572443,645,0,1655801158,6285.981223119998,-1151.4874398899992,24505.958698320006 2022-06-21,11:02:27.000,172,9572504,-795,0,1655801159,6286.028377289993,-1151.4733416300005,24505.972672559998 2022-06-21,11:02:28.000,172,9572441,-795,0,1655801160,6286.062058839998,-1151.4592433700018,24506.01459528 2022-06-21,11:02:29.000,172,9572469,-795,0,1655801161,6286.142894559998,-1151.4874398899992,24506.04254376 2022-06-21,11:02:30.000,172,9572513,-795,0,1655801162,6286.014904669995,-1151.4874398899992,24506.035556640003 2022-06-21,11:02:31.000,172,9572464,525,0,1655801163,6286.035113599995,-1151.4592433700018,24505.93074984001 2022-06-21,11:02:32.000,172,9572541,605,0,1655801164,6285.913860019995,-1151.501538149998,24505.818955920004 2022-06-21,11:02:33.000,172,9572483,-795,0,1655801165,6285.934068949995,-1151.501538149998,24505.860878640007 2022-06-21,11:02:34.000,172,9572410,165,0,1655801166,6285.994695739995,-1151.4944890199986,24506.007608160005 2022-06-21,11:02:35.000,172,9572456,-795,0,1655801167,6286.014904669995,-1151.501538149998,24506.028569520007 2022-06-21,11:02:36.000,172,9572459,-795,0,1655801168,6285.9610141899975,-1151.522685539996,24506.007608160005 2022-06-21,11:02:37.000,172,9572479,-795,0,1655801169,6285.913860019995,-1151.522685539996,24505.853891519997 2022-06-21,11:02:38.000,172,9572426,-795,0,1655801170,6285.9610141899975,-1151.522685539996,24505.965685440002 2022-06-21,11:02:39.000,172,9572471,-795,0,1655801171,6285.913860019995,-1151.55793119,24505.916775600002 2022-06-21,11:02:40.000,172,9572469,-795,0,1655801172,6285.880178469997,-1151.5720294499988,24505.888827120005 2022-06-21,11:02:41.000,172,9572508,-795,0,1655801173,6285.859969539997,-1151.5720294499988,24505.902801359996 2022-06-21,11:02:42.000,172,9572523,-795,0,1655801174,6285.705034409999,-1151.5649803199994,24505.7770332 2022-06-21,11:02:43.000,172,9572496,605,0,1655801175,6285.779133819997,-1151.5861277099975,24505.784020319996 2022-06-21,11:02:44.000,172,9572447,-795,0,1655801176,6285.758924889997,-1151.5861277099975,24505.951711199996 2022-06-21,11:02:45.000,172,9572507,-795,0,1655801177,6285.758924889997,-1151.5720294499988,24505.93074984001 2022-06-21,11:02:46.000,172,9572467,924,0,1655801178,6285.691561789994,-1151.5508820600007,24505.87485288 2022-06-21,11:02:47.000,172,9572467,-795,0,1655801179,6285.543362969998,-1151.55793119,24505.665239279995 2022-06-21,11:02:48.000,172,9572484,-795,0,1655801180,6285.563571899998,-1151.5297346699954,24505.72812336 2022-06-21,11:02:49.000,172,9572416,-795,0,1655801181,6285.590517139994,-1151.5085872799973,24505.87485288 2022-06-21,11:02:50.000,172,9572468,-795,0,1655801182,6285.637671309996,-1151.5297346699954,24505.8469044 2022-06-21,11:02:51.000,172,9572469,-235,0,1655801183,6285.6039897599985,-1151.5156364099967,24505.87485288 2022-06-21,11:02:52.000,172,9572464,-795,0,1655801184,6285.381691529998,-1151.5297346699954,24505.672226400005 2022-06-21,11:02:53.000,172,9572517,-795,0,1655801185,6285.489472489993,-1151.5438329300014,24505.770046080004 2022-06-21,11:02:54.000,172,9572485,-795,0,1655801186,6285.523154039998,-1151.5438329300014,24505.818955920004 2022-06-21,11:02:55.000,172,9572440,-795,0,1655801187,6285.449054629993,-1151.5790785799982,24505.804981679998 2022-06-21,11:02:56.000,172,9572477,-795,0,1655801188,6285.516417729996,-1151.5931768399969,24505.735110479996 2022-06-21,11:02:57.000,172,9572474,-795,0,1655801189,6285.408636769993,-1151.6002259699962,24505.665239279995 2022-06-21,11:02:58.000,172,9572526,-795,0,1655801190,6285.408636769993,-1151.6143242300022,24505.67921352 2022-06-21,11:02:59.000,172,9572438,-795,0,1655801191,6285.475999869996,-1151.628422490001,24505.839917280005 2022-06-21,11:03:00.000,172,9572418,-235,0,1655801192,6285.529890349993,-1151.670717269997,24505.811968800008 2022-06-21,11:03:01.000,172,9572496,-795,0,1655801193,6285.462527249998,-1151.670717269997,24505.832930159995 2022-06-21,11:03:02.000,172,9572509,-74,0,1655801194,6285.395164149995,-1151.7059629200012,24505.672226400005 2022-06-21,11:03:03.000,172,9572449,165,0,1655801195,6285.3614825999975,-1151.7271103099993,24505.665239279995 2022-06-21,11:03:04.000,172,9572449,1165,0,1655801196,6285.415373079995,-1151.7553068299967,24505.693187760007 2022-06-21,11:03:05.000,172,9572412,605,0,1655801197,6285.408636769993,-1151.7905524800008,24505.71414912001 2022-06-21,11:03:06.000,172,9572468,-795,0,1655801198,6285.388427839993,-1151.8187489999982,24505.54645824001 2022-06-21,11:03:07.000,172,9572469,-795,0,1655801199,6285.442318319998,-1151.7905524800008,24505.637290799998 2022-06-21,11:03:08.000,172,9572459,-795,0,1655801200,6285.536626659996,-1151.7835033500014,24505.707162 2022-06-21,11:03:09.000,172,9572467,165,0,1655801201,6285.523154039998,-1151.7905524800008,24505.686200639997 2022-06-21,11:03:10.000,172,9572488,-795,0,1655801202,6285.496208799996,-1151.7976016100001,24505.672226400005 2022-06-21,11:03:11.000,172,9572485,-795,0,1655801203,6285.475999869996,-1151.8116998699988,24505.637290799998 2022-06-21,11:03:12.000,172,9572429,-795,0,1655801204,6285.428845699993,-1151.8187489999982,24505.476587040008 2022-06-21,11:03:13.000,172,9572514,-235,0,1655801205,6285.4557909399955,-1151.7976016100001,24505.497548399995 2022-06-21,11:03:14.000,172,9572491,765,0,1655801206,6285.583780829998,-1151.8046507399995,24505.686200639997 2022-06-21,11:03:15.000,172,9572396,445,0,1655801207,6285.671352859994,-1151.7905524800008,24505.672226400005 2022-06-21,11:03:16.000,172,9572444,-795,0,1655801208,6285.664616549999,-1151.7835033500014,24505.63030368 2022-06-21,11:03:17.000,172,9572490,-74,0,1655801209,6285.691561789994,-1151.776454220002,24505.59536808001 2022-06-21,11:03:18.000,172,9572522,325,0,1655801210,6285.7185070299965,-1151.7553068299967,24505.63030368 2022-06-21,11:03:19.000,172,9572471,-795,0,1655801211,6285.758924889997,-1151.7835033500014,24505.581393840002 2022-06-21,11:03:20.000,172,9572512,-715,0,1655801212,6285.745452269999,-1151.776454220002,24505.60934232 2022-06-21,11:03:21.000,172,9572519,924,0,1655801213,6285.806079059999,-1151.7835033500014,24505.525496880007 2022-06-21,11:03:22.000,172,9572448,605,0,1655801214,6285.7185070299965,-1151.7905524800008,24505.567419599996 2022-06-21,11:03:23.000,172,9572440,-795,0,1655801215,6285.772397509994,-1151.8187489999982,24505.581393840002 2022-06-21,11:03:24.000,172,9572541,-795,0,1655801216,6285.833024299995,-1151.8187489999982,24505.65825216 2022-06-21,11:03:25.000,172,9572483,924,0,1655801217,6285.859969539997,-1151.7835033500014,24505.616329439996 2022-06-21,11:03:26.000,172,9572477,365,0,1655801218,6285.8128153699945,-1151.7976016100001,24505.672226400005 2022-06-21,11:03:27.000,172,9572458,565,0,1655801219,6285.8128153699945,-1151.7976016100001,24505.567419599996 2022-06-21,11:03:28.000,172,9572443,-795,0,1655801220,6285.7185070299965,-1151.7835033500014,24505.476587040008 2022-06-21,11:03:29.000,172,9572502,725,0,1655801221,6285.705034409999,-1151.762355959996,24505.483574160004 2022-06-21,11:03:30.000,172,9572431,-795,0,1655801222,6285.792606439994,-1151.7341594399986,24505.623316560006 2022-06-21,11:03:31.000,172,9572413,-795,0,1655801223,6285.819551679997,-1151.7553068299967,24505.65825216 2022-06-21,11:03:32.000,172,9572476,-395,0,1655801224,6285.765661199999,-1151.72006118,24505.71414912001 2022-06-21,11:03:33.000,172,9572447,-354,0,1655801225,6285.731979649994,-1151.7341594399986,24505.574406720007 2022-06-21,11:03:34.000,172,9572558,485,0,1655801226,6285.758924889997,-1151.7059629200012,24505.651265040004 2022-06-21,11:03:35.000,172,9572475,-795,0,1655801227,6285.705034409999,-1151.6918646599952,24505.581393840002 2022-06-21,11:03:36.000,172,9572460,845,0,1655801228,6285.664616549999,-1151.6777663999965,24505.469599919998 2022-06-21,11:03:37.000,172,9572446,-795,0,1655801229,6285.597253449996,-1151.670717269997,24505.53947112 2022-06-21,11:03:38.000,172,9572498,725,0,1655801230,6285.664616549999,-1151.6566190099984,24505.51152264 2022-06-21,11:03:39.000,172,9572484,285,0,1655801231,6285.705034409999,-1151.6566190099984,24505.67921352 2022-06-21,11:03:40.000,172,9572546,725,0,1655801232,6285.725243339999,-1151.649569879999,24505.63030368 2022-06-21,11:03:41.000,172,9572501,-795,0,1655801233,6285.657880239996,-1151.6566190099984,24505.651265040004 2022-06-21,11:03:42.000,172,9572458,325,0,1655801234,6285.556835589996,-1151.6636681399978,24505.483574160004 2022-06-21,11:03:43.000,172,9572465,-795,0,1655801235,6285.475999869996,-1151.6848155299958,24505.399728719996 2022-06-21,11:03:44.000,172,9572494,-795,0,1655801236,6285.550099279993,-1151.6777663999965,24505.455625680006 2022-06-21,11:03:45.000,172,9572406,5,0,1655801237,6285.583780829998,-1151.6636681399978,24505.567419599996 2022-06-21,11:03:46.000,172,9572518,-795,0,1655801238,6285.597253449996,-1151.670717269997,24505.567419599996 2022-06-21,11:03:47.000,172,9572444,-795,0,1655801239,6285.496208799996,-1151.6918646599952,24505.56043248 2022-06-21,11:03:48.000,172,9572491,-795,0,1655801240,6285.475999869996,-1151.6777663999965,24505.553445360005 2022-06-21,11:03:49.000,172,9572467,965,0,1655801241,6285.509681419993,-1151.6636681399978,24505.602355200004 2022-06-21,11:03:50.000,172,9572500,-635,0,1655801242,6285.469263559993,-1151.6989137900018,24505.581393840002 2022-06-21,11:03:51.000,172,9572471,-795,0,1655801243,6285.4557909399955,-1151.72006118,24505.53947112 2022-06-21,11:03:52.000,172,9572423,765,0,1655801244,6285.3075921199925,-1151.7130120500005,24505.385754480005 2022-06-21,11:03:53.000,172,9572532,645,0,1655801245,6285.172865919994,-1151.741208569998,24505.350818879997 2022-06-21,11:03:54.000,172,9572507,685,0,1655801246,6285.395164149995,-1151.7130120500005,24505.53947112 2022-06-21,11:03:55.000,172,9572515,-795,0,1655801247,6285.300855809997,-1151.7341594399986,24505.49056128 2022-06-21,11:03:56.000,172,9572507,-555,0,1655801248,6285.348009979993,-1151.7341594399986,24505.51152264 2022-06-21,11:03:57.000,172,9572459,-795,0,1655801249,6285.3075921199925,-1151.7553068299967,24505.413702960002 2022-06-21,11:03:58.000,172,9572477,725,0,1655801250,6285.246965329992,-1151.7482576999973,24505.308896160008 2022-06-21,11:03:59.000,172,9572567,-795,0,1655801251,6285.354746289995,-1151.7553068299967,24505.44165144 2022-06-21,11:04:00.000,172,9572423,-795,0,1655801252,6285.374955219995,-1151.7271103099993,24505.455625680006 2022-06-21,11:04:01.000,172,9572492,1045,0,1655801253,6285.388427839993,-1151.72006118,24505.476587040008 2022-06-21,11:04:02.000,172,9572543,-795,0,1655801254,6285.3614825999975,-1151.7130120500005,24505.3927416 2022-06-21,11:04:03.000,172,9572483,-795,0,1655801255,6285.395164149995,-1151.7059629200012,24505.455625680006 2022-06-21,11:04:04.000,172,9572470,124,0,1655801256,6285.469263559993,-1151.6918646599952,24505.51152264 2022-06-21,11:04:05.000,172,9572500,-795,0,1655801257,6285.4557909399955,-1151.6989137900018,24505.518509759997 2022-06-21,11:04:06.000,172,9572517,-795,0,1655801258,6285.482736179998,-1151.72006118,24505.476587040008 2022-06-21,11:04:07.000,172,9572522,-795,0,1655801259,6285.388427839993,-1151.7059629200012,24505.29492192 2022-06-21,11:04:08.000,172,9572557,-515,0,1655801260,6285.435582009995,-1151.6848155299958,24505.3228704 2022-06-21,11:04:09.000,172,9572488,-795,0,1655801261,6285.496208799996,-1151.670717269997,24505.4626128 2022-06-21,11:04:10.000,172,9572504,645,0,1655801262,6285.502945109998,-1151.6566190099984,24505.44165144 2022-06-21,11:04:11.000,172,9572457,-795,0,1655801263,6285.630934999994,-1151.628422490001,24505.497548399995 2022-06-21,11:04:12.000,172,9572452,165,0,1655801264,6285.651143929994,-1151.5931768399969,24505.518509759997 2022-06-21,11:04:13.000,172,9572378,-795,0,1655801265,6285.610726069994,-1151.5931768399969,24505.385754480005 2022-06-21,11:04:14.000,172,9572537,-795,0,1655801266,6285.7185070299965,-1151.5720294499988,24505.4626128 2022-06-21,11:04:15.000,172,9572464,-35,0,1655801267,6285.678089169996,-1151.5649803199994,24505.413702960002 2022-06-21,11:04:16.000,172,9572506,-795,0,1655801268,6285.731979649994,-1151.5508820600007,24505.364793120003 2022-06-21,11:04:17.000,172,9572434,765,0,1655801269,6285.671352859994,-1151.5508820600007,24505.252999199998 2022-06-21,11:04:18.000,172,9572531,-195,0,1655801270,6285.6982980999965,-1151.536783800002,24505.329857519995 2022-06-21,11:04:19.000,172,9572473,725,0,1655801271,6285.772397509994,-1151.5438329300014,24505.476587040008 2022-06-21,11:04:20.000,172,9572511,-795,0,1655801272,6285.779133819997,-1151.5508820600007,24505.483574160004 2022-06-21,11:04:21.000,172,9572478,485,0,1655801273,6285.785870129999,-1151.536783800002,24505.434664320004 2022-06-21,11:04:22.000,172,9572466,365,0,1655801274,6285.684825479999,-1151.5649803199994,24505.329857519995 2022-06-21,11:04:23.000,172,9572557,765,0,1655801275,6285.6982980999965,-1151.5720294499988,24505.364793120003 2022-06-21,11:04:24.000,172,9572468,965,0,1655801276,6285.691561789994,-1151.55793119,24505.37178024 2022-06-21,11:04:25.000,172,9572454,-795,0,1655801277,6285.671352859994,-1151.55793119,24505.3927416 2022-06-21,11:04:26.000,172,9572476,-795,0,1655801278,6285.637671309996,-1151.5720294499988,24505.350818879997 2022-06-21,11:04:27.000,172,9572496,205,0,1655801279,6285.624198689999,-1151.5931768399969,24505.37178024 2022-06-21,11:04:28.000,172,9572491,445,0,1655801280,6285.6982980999965,-1151.5790785799982,24505.53947112 2022-06-21,11:04:29.000,172,9572467,-795,0,1655801281,6285.664616549999,-1151.5861277099975,24505.49056128 2022-06-21,11:04:30.000,172,9572473,-795,0,1655801282,6285.651143929994,-1151.6002259699962,24505.476587040008 2022-06-21,11:04:31.000,172,9572497,-795,0,1655801283,6285.610726069994,-1151.6072750999956,24505.385754480005 2022-06-21,11:04:32.000,172,9572530,-795,0,1655801284,6285.543362969998,-1151.6072750999956,24505.336844640005 2022-06-21,11:04:33.000,172,9572456,-795,0,1655801285,6285.482736179998,-1151.649569879999,24505.266973440004 2022-06-21,11:04:34.000,172,9572511,-155,0,1655801286,6285.624198689999,-1151.6213733600016,24505.497548399995 2022-06-21,11:04:35.000,172,9572438,-515,0,1655801287,6285.630934999994,-1151.6777663999965,24505.476587040008 2022-06-21,11:04:36.000,172,9572488,-795,0,1655801288,6285.610726069994,-1151.6354716200003,24505.483574160004 2022-06-21,11:04:37.000,172,9572484,-354,0,1655801289,6285.543362969998,-1151.6636681399978,24505.350818879997 2022-06-21,11:04:38.000,172,9572568,-795,0,1655801290,6285.556835589996,-1151.670717269997,24505.44165144 2022-06-21,11:04:39.000,172,9572490,-795,0,1655801291,6285.556835589996,-1151.6566190099984,24505.399728719996 2022-06-21,11:04:40.000,172,9572480,-795,0,1655801292,6285.529890349993,-1151.6636681399978,24505.420690079998 2022-06-21,11:04:41.000,172,9572521,-795,0,1655801293,6285.496208799996,-1151.6918646599952,24505.399728719996 2022-06-21,11:04:42.000,172,9572452,-235,0,1655801294,6285.469263559993,-1151.6848155299958,24505.37178024 2022-06-21,11:04:43.000,172,9572479,645,0,1655801295,6285.502945109998,-1151.6848155299958,24505.336844640005 2022-06-21,11:04:44.000,172,9572438,445,0,1655801296,6285.529890349993,-1151.670717269997,24505.420690079998 2022-06-21,11:04:45.000,172,9572478,-795,0,1655801297,6285.556835589996,-1151.670717269997,24505.455625680006 2022-06-21,11:04:46.000,172,9572499,-795,0,1655801298,6285.502945109998,-1151.649569879999,24505.469599919998 2022-06-21,11:04:47.000,172,9572430,-795,0,1655801299,6285.381691529998,-1151.649569879999,24505.287934800006 2022-06-21,11:04:48.000,172,9572456,-795,0,1655801300,6285.368218909993,-1151.6425207499997,24505.218063600005 2022-06-21,11:04:49.000,172,9572507,-795,0,1655801301,6285.415373079995,-1151.6354716200003,24505.22505072 2022-06-21,11:04:50.000,172,9572456,445,0,1655801302,6285.516417729996,-1151.6072750999956,24505.399728719996 2022-06-21,11:04:51.000,172,9572484,-795,0,1655801303,6285.496208799996,-1151.6213733600016,24505.413702960002 2022-06-21,11:04:52.000,172,9572500,-795,0,1655801304,6285.523154039998,-1151.6002259699962,24505.420690079998 2022-06-21,11:04:53.000,172,9572463,165,0,1655801305,6285.415373079995,-1151.6354716200003,24505.27396056 2022-06-21,11:04:54.000,172,9572595,-114,0,1655801306,6285.381691529998,-1151.6213733600016,24505.232037839996 2022-06-21,11:04:55.000,172,9572516,-795,0,1655801307,6285.475999869996,-1151.628422490001,24505.3228704 2022-06-21,11:04:56.000,172,9572502,525,0,1655801308,6285.509681419993,-1151.628422490001,24505.301909039998 2022-06-21,11:04:57.000,172,9572416,-795,0,1655801309,6285.4557909399955,-1151.6425207499997,24505.183127999997 2022-06-21,11:04:58.000,172,9572505,285,0,1655801310,6285.449054629993,-1151.6636681399978,24505.218063600005 2022-06-21,11:04:59.000,172,9572449,-795,0,1655801311,6285.529890349993,-1151.628422490001,24505.27396056 2022-06-21,11:05:00.000,172,9572470,-795,0,1655801312,6285.6039897599985,-1151.6213733600016,24505.364793120003 2022-06-21,11:05:01.000,172,9572527,-795,0,1655801313,6285.610726069994,-1151.6636681399978,24505.364793120003 2022-06-21,11:05:02.000,172,9572487,-795,0,1655801314,6285.550099279993,-1151.6636681399978,24505.266973440004 2022-06-21,11:05:03.000,172,9572513,-795,0,1655801315,6285.583780829998,-1151.649569879999,24505.280947679996 2022-06-21,11:05:04.000,172,9572466,205,0,1655801316,6285.590517139994,-1151.6143242300022,24505.315883280004 2022-06-21,11:05:05.000,172,9572451,-795,0,1655801317,6285.6039897599985,-1151.6213733600016,24505.329857519995 2022-06-21,11:05:06.000,172,9572479,-795,0,1655801318,6285.543362969998,-1151.5931768399969,24505.27396056 2022-06-21,11:05:07.000,172,9572464,-795,0,1655801319,6285.6039897599985,-1151.5931768399969,24505.29492192 2022-06-21,11:05:08.000,172,9572445,-795,0,1655801320,6285.617462379996,-1151.5861277099975,24505.406715840007 2022-06-21,11:05:09.000,172,9572458,605,0,1655801321,6285.664616549999,-1151.6072750999956,24505.385754480005 2022-06-21,11:05:10.000,172,9572523,-795,0,1655801322,6285.6039897599985,-1151.5931768399969,24505.34383176 2022-06-21,11:05:11.000,172,9572458,965,0,1655801323,6285.617462379996,-1151.6143242300022,24505.266973440004 2022-06-21,11:05:12.000,172,9572518,5,0,1655801324,6285.5703082099935,-1151.6354716200003,24505.162166639995 2022-06-21,11:05:13.000,172,9572445,-195,0,1655801325,6285.536626659996,-1151.6777663999965,24505.169153760005 2022-06-21,11:05:14.000,172,9572480,485,0,1655801326,6285.705034409999,-1151.6425207499997,24505.37876736001 2022-06-21,11:05:15.000,172,9572444,-795,0,1655801327,6285.738715959997,-1151.6636681399978,24505.406715840007 2022-06-21,11:05:16.000,172,9572480,885,0,1655801328,6285.752188579994,-1151.628422490001,24505.37876736001 2022-06-21,11:05:17.000,172,9572464,-795,0,1655801329,6285.731979649994,-1151.5931768399969,24505.20408936 2022-06-21,11:05:18.000,172,9572500,-635,0,1655801330,6285.819551679997,-1151.6354716200003,24505.399728719996 2022-06-21,11:05:19.000,172,9572488,165,0,1655801331,6285.806079059999,-1151.6213733600016,24505.301909039998 2022-06-21,11:05:20.000,172,9572444,605,0,1655801332,6285.839760609997,-1151.5931768399969,24505.308896160008 2022-06-21,11:05:21.000,172,9572453,325,0,1655801333,6285.859969539997,-1151.5508820600007,24505.315883280004 2022-06-21,11:05:22.000,172,9572476,404,0,1655801334,6285.826287989992,-1151.5720294499988,24505.34383176 2022-06-21,11:05:23.000,172,9572493,445,0,1655801335,6285.819551679997,-1151.5508820600007,24505.336844640005 2022-06-21,11:05:24.000,172,9572436,-795,0,1655801336,6285.880178469997,-1151.4944890199986,24505.42767720001 2022-06-21,11:05:25.000,172,9572443,-795,0,1655801337,6285.859969539997,-1151.501538149998,24505.44165144 2022-06-21,11:05:26.000,172,9572520,-795,0,1655801338,6285.8128153699945,-1151.501538149998,24505.364793120003 2022-06-21,11:05:27.000,172,9572418,285,0,1655801339,6285.738715959997,-1151.4592433700018,24505.364793120003 2022-06-21,11:05:28.000,172,9572404,-795,0,1655801340,6285.644407619999,-1151.4874398899992,24505.232037839996 2022-06-21,11:05:29.000,172,9572412,-795,0,1655801341,6285.563571899998,-1151.4874398899992,24505.301909039998 2022-06-21,11:05:30.000,172,9572402,-795,0,1655801342,6285.657880239996,-1151.4874398899992,24505.413702960002 2022-06-21,11:05:31.000,172,9572467,-795,0,1655801343,6285.624198689999,-1151.4874398899992,24505.434664320004 2022-06-21,11:05:32.000,172,9572480,-795,0,1655801344,6285.556835589996,-1151.4944890199986,24505.434664320004 2022-06-21,11:05:33.000,172,9572491,885,0,1655801345,6285.435582009995,-1151.501538149998,24505.29492192 2022-06-21,11:05:34.000,172,9572518,-515,0,1655801346,6285.435582009995,-1151.4944890199986,24505.357806000007 2022-06-21,11:05:35.000,172,9572406,685,0,1655801347,6285.422109389998,-1151.522685539996,24505.364793120003 2022-06-21,11:05:36.000,172,9572528,-795,0,1655801348,6285.321064739997,-1151.522685539996,24505.280947679996 2022-06-21,11:05:37.000,172,9572479,-795,0,1655801349,6285.300855809997,-1151.536783800002,24505.287934800006 2022-06-21,11:05:38.000,172,9572437,-795,0,1655801350,6285.300855809997,-1151.522685539996,24505.287934800006 2022-06-21,11:05:39.000,172,9572413,-795,0,1655801351,6285.449054629993,-1151.536783800002,24505.399728719996 2022-06-21,11:05:40.000,172,9572478,-555,0,1655801352,6285.428845699993,-1151.536783800002,24505.364793120003 2022-06-21,11:05:41.000,172,9572440,-795,0,1655801353,6285.435582009995,-1151.536783800002,24505.3927416 2022-06-21,11:05:42.000,172,9572480,-795,0,1655801354,6285.3614825999975,-1151.536783800002,24505.280947679996 2022-06-21,11:05:43.000,172,9572538,-235,0,1655801355,6285.374955219995,-1151.55793119,24505.29492192 2022-06-21,11:05:44.000,172,9572408,165,0,1655801356,6285.422109389998,-1151.5438329300014,24505.350818879997 2022-06-21,11:05:45.000,172,9572443,-795,0,1655801357,6285.415373079995,-1151.536783800002,24505.336844640005 2022-06-21,11:05:46.000,172,9572485,605,0,1655801358,6285.408636769993,-1151.536783800002,24505.252999199998 2022-06-21,11:05:47.000,172,9572497,-795,0,1655801359,6285.368218909993,-1151.5156364099967,24505.280947679996 2022-06-21,11:05:48.000,172,9572554,-795,0,1655801360,6285.475999869996,-1151.4662925000011,24505.34383176 2022-06-21,11:05:49.000,172,9572441,645,0,1655801361,6285.469263559993,-1151.4662925000011,24505.420690079998 2022-06-21,11:05:50.000,172,9572476,-795,0,1655801362,6285.502945109998,-1151.4380959799964,24505.336844640005 2022-06-21,11:05:51.000,172,9572485,325,0,1655801363,6285.428845699993,-1151.4169485899984,24505.3228704 2022-06-21,11:05:52.000,172,9572469,765,0,1655801364,6285.408636769993,-1151.4028503299996,24505.148192400004 2022-06-21,11:05:53.000,172,9572540,-795,0,1655801365,6285.381691529998,-1151.4028503299996,24505.22505072 2022-06-21,11:05:54.000,172,9572483,-795,0,1655801366,6285.482736179998,-1151.3746538100022,24505.3927416 2022-06-21,11:05:55.000,172,9572524,-795,0,1655801367,6285.368218909993,-1151.3746538100022,24505.246012080002 2022-06-21,11:05:56.000,172,9572477,365,0,1655801368,6285.415373079995,-1151.3676046799956,24505.336844640005 2022-06-21,11:05:57.000,172,9572389,-795,0,1655801369,6285.462527249998,-1151.3746538100022,24505.287934800006 2022-06-21,11:05:58.000,172,9572461,-755,0,1655801370,6285.516417729996,-1151.3464572899975,24505.329857519995 2022-06-21,11:05:59.000,172,9572510,-195,0,1655801371,6285.536626659996,-1151.3817029400016,24505.287934800006 2022-06-21,11:06:00.000,172,9572443,-795,0,1655801372,6285.516417729996,-1151.409899459999,24505.280947679996 2022-06-21,11:06:01.000,172,9572485,325,0,1655801373,6285.523154039998,-1151.4028503299996,24505.308896160008 2022-06-21,11:06:02.000,172,9572422,-795,0,1655801374,6285.516417729996,-1151.4169485899984,24505.218063600005 2022-06-21,11:06:03.000,172,9572459,404,0,1655801375,6285.523154039998,-1151.4239977199977,24505.232037839996 2022-06-21,11:06:04.000,172,9572419,5,0,1655801376,6285.624198689999,-1151.431046849997,24505.385754480005 2022-06-21,11:06:05.000,172,9572475,-795,0,1655801377,6285.691561789994,-1151.4239977199977,24505.406715840007 2022-06-21,11:06:06.000,172,9572516,-795,0,1655801378,6285.637671309996,-1151.4451451099958,24505.37876736001 2022-06-21,11:06:07.000,172,9572488,-515,0,1655801379,6285.563571899998,-1151.4592433700018,24505.232037839996 2022-06-21,11:06:08.000,172,9572468,565,0,1655801380,6285.5703082099935,-1151.4803907599999,24505.246012080002 2022-06-21,11:06:09.000,172,9572455,-795,0,1655801381,6285.651143929994,-1151.4521942399952,24505.336844640005 2022-06-21,11:06:10.000,172,9572483,-795,0,1655801382,6285.651143929994,-1151.4944890199986,24505.448638559996 2022-06-21,11:06:11.000,172,9572475,-795,0,1655801383,6285.664616549999,-1151.4944890199986,24505.448638559996 2022-06-21,11:06:12.000,172,9572446,365,0,1655801384,6285.624198689999,-1151.501538149998,24505.455625680006 2022-06-21,11:06:13.000,172,9572402,-795,0,1655801385,6285.5703082099935,-1151.4662925000011,24505.315883280004 2022-06-21,11:06:14.000,172,9572536,445,0,1655801386,6285.496208799996,-1151.4874398899992,24505.218063600005 2022-06-21,11:06:15.000,172,9572535,-795,0,1655801387,6285.509681419993,-1151.501538149998,24505.364793120003 2022-06-21,11:06:16.000,172,9572476,-795,0,1655801388,6285.516417729996,-1151.5085872799973,24505.385754480005 2022-06-21,11:06:17.000,172,9572456,-795,0,1655801389,6285.469263559993,-1151.501538149998,24505.37876736001 2022-06-21,11:06:18.000,172,9572469,-795,0,1655801390,6285.543362969998,-1151.5085872799973,24505.455625680006 2022-06-21,11:06:19.000,172,9572477,-795,0,1655801391,6285.428845699993,-1151.5156364099967,24505.37178024 2022-06-21,11:06:20.000,172,9572450,445,0,1655801392,6285.496208799996,-1151.5085872799973,24505.518509759997 2022-06-21,11:06:21.000,172,9572413,-795,0,1655801393,6285.502945109998,-1151.5297346699954,24505.406715840007 2022-06-21,11:06:22.000,172,9572465,45,0,1655801394,6285.401900459998,-1151.55793119,24505.336844640005 2022-06-21,11:06:23.000,172,9572563,765,0,1655801395,6285.415373079995,-1151.5790785799982,24505.336844640005 2022-06-21,11:06:24.000,172,9572429,45,0,1655801396,6285.415373079995,-1151.5861277099975,24505.413702960002 2022-06-21,11:06:25.000,172,9572422,645,0,1655801397,6285.442318319998,-1151.5861277099975,24505.364793120003 2022-06-21,11:06:26.000,172,9572509,-795,0,1655801398,6285.428845699993,-1151.5931768399969,24505.301909039998 2022-06-21,11:06:27.000,172,9572476,485,0,1655801399,6285.435582009995,-1151.6002259699962,24505.315883280004 2022-06-21,11:06:28.000,172,9572403,-795,0,1655801400,6285.516417729996,-1151.628422490001,24505.4626128 2022-06-21,11:06:29.000,172,9572532,-555,0,1655801401,6285.509681419993,-1151.649569879999,24505.448638559996 2022-06-21,11:06:30.000,172,9572494,805,0,1655801402,6285.536626659996,-1151.628422490001,24505.3927416 2022-06-21,11:06:31.000,172,9572426,285,0,1655801403,6285.529890349993,-1151.6213733600016,24505.29492192 2022-06-21,11:06:32.000,172,9572492,-795,0,1655801404,6285.496208799996,-1151.6002259699962,24505.20408936 2022-06-21,11:06:33.000,172,9572445,165,0,1655801405,6285.482736179998,-1151.5931768399969,24505.239024960007 2022-06-21,11:06:34.000,172,9572494,-795,0,1655801406,6285.644407619999,-1151.5649803199994,24505.448638559996 2022-06-21,11:06:35.000,172,9572443,-795,0,1655801407,6285.657880239996,-1151.55793119,24505.44165144 2022-06-21,11:06:36.000,172,9572466,605,0,1655801408,6285.651143929994,-1151.5508820600007,24505.434664320004 2022-06-21,11:06:37.000,172,9572492,-795,0,1655801409,6285.6039897599985,-1151.522685539996,24505.287934800006 2022-06-21,11:06:38.000,172,9572487,765,0,1655801410,6285.657880239996,-1151.5085872799973,24505.44165144 2022-06-21,11:06:39.000,172,9572461,445,0,1655801411,6285.664616549999,-1151.522685539996,24505.37178024 2022-06-21,11:06:40.000,172,9572465,-795,0,1655801412,6285.651143929994,-1151.4733416300005,24505.336844640005 2022-06-21,11:06:41.000,172,9572510,85,0,1655801413,6285.624198689999,-1151.4521942399952,24505.37876736001 2022-06-21,11:06:42.000,172,9572498,-795,0,1655801414,6285.6039897599985,-1151.4592433700018,24505.308896160008 2022-06-21,11:06:43.000,172,9572501,-675,0,1655801415,6285.617462379996,-1151.4451451099958,24505.3228704 2022-06-21,11:06:44.000,172,9572451,165,0,1655801416,6285.657880239996,-1151.4239977199977,24505.37178024 2022-06-21,11:06:45.000,172,9572410,-795,0,1655801417,6285.630934999994,-1151.4380959799964,24505.413702960002 2022-06-21,11:06:46.000,172,9572473,565,0,1655801418,6285.610726069994,-1151.409899459999,24505.406715840007 2022-06-21,11:06:47.000,172,9572483,1085,0,1655801419,6285.536626659996,-1151.409899459999,24505.287934800006 2022-06-21,11:06:48.000,172,9572505,-155,0,1655801420,6285.543362969998,-1151.3817029400016,24505.25998632001 2022-06-21,11:06:49.000,172,9572431,605,0,1655801421,6285.563571899998,-1151.3535064199968,24505.350818879997 2022-06-21,11:06:50.000,172,9572466,-795,0,1655801422,6285.630934999994,-1151.3535064199968,24505.385754480005 2022-06-21,11:06:51.000,172,9572466,-795,0,1655801423,6285.610726069994,-1151.3535064199968,24505.434664320004 2022-06-21,11:06:52.000,172,9572459,-795,0,1655801424,6285.590517139994,-1151.3535064199968,24505.29492192 2022-06-21,11:06:53.000,172,9572455,805,0,1655801425,6285.577044519996,-1151.3394081599981,24505.308896160008 2022-06-21,11:06:54.000,172,9572458,-795,0,1655801426,6285.624198689999,-1151.31826077,24505.399728719996 2022-06-21,11:06:55.000,172,9572464,-795,0,1655801427,6285.577044519996,-1151.3253098999994,24505.399728719996 2022-06-21,11:06:56.000,172,9572482,-795,0,1655801428,6285.442318319998,-1151.31826077,24505.287934800006 2022-06-21,11:06:57.000,172,9572411,-795,0,1655801429,6285.422109389998,-1151.283015119996,24505.20408936 2022-06-21,11:06:58.000,172,9572451,-795,0,1655801430,6285.496208799996,-1151.283015119996,24505.27396056 2022-06-21,11:06:59.000,172,9572442,-795,0,1655801431,6285.556835589996,-1151.226622080001,24505.399728719996 2022-06-21,11:07:00.000,172,9572413,-795,0,1655801432,6285.577044519996,-1151.2336712100005,24505.413702960002 2022-06-21,11:07:01.000,172,9572483,-795,0,1655801433,6285.556835589996,-1151.212523819995,24505.413702960002 2022-06-21,11:07:02.000,172,9572455,725,0,1655801434,6285.469263559993,-1151.212523819995,24505.287934800006 2022-06-21,11:07:03.000,172,9572520,-795,0,1655801435,6285.475999869996,-1151.191376429997,24505.336844640005 2022-06-21,11:07:04.000,172,9572521,-795,0,1655801436,6285.395164149995,-1151.191376429997,24505.287934800006 2022-06-21,11:07:05.000,172,9572508,-795,0,1655801437,6285.435582009995,-1151.1843272999977,24505.34383176 2022-06-21,11:07:06.000,172,9572470,645,0,1655801438,6285.368218909993,-1151.1772781699983,24505.34383176 2022-06-21,11:07:07.000,172,9572475,-235,0,1655801439,6285.442318319998,-1151.191376429997,24505.350818879997 2022-06-21,11:07:08.000,172,9572460,565,0,1655801440,6285.381691529998,-1151.191376429997,24505.29492192 2022-06-21,11:07:09.000,172,9572469,-795,0,1655801441,6285.422109389998,-1151.1631799099996,24505.3927416 2022-06-21,11:07:10.000,172,9572427,-795,0,1655801442,6285.408636769993,-1151.1984255599964,24505.350818879997 2022-06-21,11:07:11.000,172,9572452,-795,0,1655801443,6285.374955219995,-1151.1984255599964,24505.3228704 2022-06-21,11:07:12.000,172,9572416,1125,0,1655801444,6285.314328429995,-1151.191376429997,24505.197102240003 2022-06-21,11:07:13.000,172,9572471,-795,0,1655801445,6285.327801049993,-1151.1843272999977,24505.20408936 2022-06-21,11:07:14.000,172,9572440,404,0,1655801446,6285.422109389998,-1151.1631799099996,24505.3927416 2022-06-21,11:07:15.000,172,9572509,-795,0,1655801447,6285.469263559993,-1151.1490816500009,24505.406715840007 2022-06-21,11:07:16.000,172,9572488,685,0,1655801448,6285.449054629993,-1151.170229039999,24505.385754480005 2022-06-21,11:07:17.000,172,9572456,-795,0,1655801449,6285.462527249998,-1151.1843272999977,24505.232037839996 2022-06-21,11:07:18.000,172,9572486,-795,0,1655801450,6285.489472489993,-1151.1420325200015,24505.3228704 2022-06-21,11:07:19.000,172,9572507,965,0,1655801451,6285.449054629993,-1151.1631799099996,24505.190115120007 2022-06-21,11:07:20.000,172,9572458,-795,0,1655801452,6285.516417729996,-1151.1420325200015,24505.315883280004 2022-06-21,11:07:21.000,172,9572413,-354,0,1655801453,6285.536626659996,-1151.099737739998,24505.27396056 2022-06-21,11:07:22.000,172,9572441,-35,0,1655801454,6285.509681419993,-1151.1138359999968,24505.266973440004 2022-06-21,11:07:23.000,172,9572457,-795,0,1655801455,6285.550099279993,-1151.0856394799994,24505.20408936 2022-06-21,11:07:24.000,172,9572451,605,0,1655801456,6285.657880239996,-1151.0715412200007,24505.406715840007 2022-06-21,11:07:25.000,172,9572507,845,0,1655801457,6285.671352859994,-1151.057442960002,24505.37178024 2022-06-21,11:07:26.000,172,9572476,245,0,1655801458,6285.617462379996,-1151.0362955699966,24505.315883280004 2022-06-21,11:07:27.000,172,9572479,-795,0,1655801459,6285.509681419993,-1151.0221973099979,24505.169153760005 2022-06-21,11:07:28.000,172,9572528,-795,0,1655801460,6285.550099279993,-1151.0221973099979,24505.22505072 2022-06-21,11:07:29.000,172,9572432,-795,0,1655801461,6285.617462379996,-1151.0080990499991,24505.308896160008 2022-06-21,11:07:30.000,172,9572498,805,0,1655801462,6285.651143929994,-1151.0080990499991,24505.3927416 2022-06-21,11:07:31.000,172,9572450,-595,0,1655801463,6285.644407619999,-1151.0292464399972,24505.42767720001 2022-06-21,11:07:32.000,172,9572495,-795,0,1655801464,6285.6039897599985,-1151.0221973099979,24505.385754480005 2022-06-21,11:07:33.000,172,9572478,-795,0,1655801465,6285.543362969998,-1151.0362955699966,24505.315883280004 2022-06-21,11:07:34.000,172,9572504,-635,0,1655801466,6285.577044519996,-1151.0362955699966,24505.37876736001 2022-06-21,11:07:35.000,172,9572479,645,0,1655801467,6285.536626659996,-1151.07859035,24505.329857519995 2022-06-21,11:07:36.000,172,9572438,-795,0,1655801468,6285.523154039998,-1151.0856394799994,24505.336844640005 2022-06-21,11:07:37.000,172,9572531,-795,0,1655801469,6285.449054629993,-1151.1067868699974,24505.183127999997 2022-06-21,11:07:38.000,172,9572461,-795,0,1655801470,6285.489472489993,-1151.1279342599955,24505.252999199998 2022-06-21,11:07:39.000,172,9572500,-795,0,1655801471,6285.556835589996,-1151.1420325200015,24505.37876736001 2022-06-21,11:07:40.000,172,9572427,-795,0,1655801472,6285.536626659996,-1151.170229039999,24505.37178024 2022-06-21,11:07:41.000,172,9572421,-795,0,1655801473,6285.509681419993,-1151.1984255599964,24505.34383176 2022-06-21,11:07:42.000,172,9572504,-795,0,1655801474,6285.422109389998,-1151.2407203399998,24505.218063600005 2022-06-21,11:07:43.000,172,9572515,-195,0,1655801475,6285.4557909399955,-1151.2336712100005,24505.287934800006 2022-06-21,11:07:44.000,172,9572481,-795,0,1655801476,6285.496208799996,-1151.2548185999985,24505.3228704 2022-06-21,11:07:45.000,172,9572421,-795,0,1655801477,6285.543362969998,-1151.283015119996,24505.301909039998 2022-06-21,11:07:46.000,172,9572533,1125,0,1655801478,6285.529890349993,-1151.2689168599973,24505.287934800006 2022-06-21,11:07:47.000,172,9572422,-795,0,1655801479,6285.516417729996,-1151.2477694699992,24505.287934800006 2022-06-21,11:07:48.000,172,9572403,485,0,1655801480,6285.597253449996,-1151.261867729998,24505.34383176 2022-06-21,11:07:49.000,172,9572474,-795,0,1655801481,6285.630934999994,-1151.2689168599973,24505.34383176 2022-06-21,11:07:50.000,172,9572522,445,0,1655801482,6285.556835589996,-1151.261867729998,24505.287934800006 2022-06-21,11:07:51.000,172,9572512,-795,0,1655801483,6285.5703082099935,-1151.2407203399998,24505.20408936 2022-06-21,11:07:52.000,172,9572506,-795,0,1655801484,6285.509681419993,-1151.212523819995,24505.148192400004 2022-06-21,11:07:53.000,172,9572404,-795,0,1655801485,6285.516417729996,-1151.2054746899958,24505.134218159998 2022-06-21,11:07:54.000,172,9572511,-795,0,1655801486,6285.536626659996,-1151.191376429997,24505.301909039998 2022-06-21,11:07:55.000,172,9572466,-35,0,1655801487,6285.556835589996,-1151.1631799099996,24505.301909039998 2022-06-21,11:07:56.000,172,9572463,-795,0,1655801488,6285.577044519996,-1151.1772781699983,24505.27396056 2022-06-21,11:07:57.000,172,9572526,-795,0,1655801489,6285.4557909399955,-1151.1420325200015,24505.218063600005 2022-06-21,11:07:58.000,172,9572483,-795,0,1655801490,6285.449054629993,-1151.1561307800002,24505.162166639995 2022-06-21,11:07:59.000,172,9572440,-795,0,1655801491,6285.5703082099935,-1151.1490816500009,24505.280947679996 2022-06-21,11:08:00.000,172,9572400,605,0,1655801492,6285.577044519996,-1151.1420325200015,24505.315883280004 2022-06-21,11:08:01.000,172,9572495,-795,0,1655801493,6285.610726069994,-1151.1490816500009,24505.239024960007 2022-06-21,11:08:02.000,172,9572481,-795,0,1655801494,6285.577044519996,-1151.1561307800002,24505.22505072 2022-06-21,11:08:03.000,172,9572505,-795,0,1655801495,6285.610726069994,-1151.1490816500009,24505.21107648001 2022-06-21,11:08:04.000,172,9572441,365,0,1655801496,6285.630934999994,-1151.1561307800002,24505.218063600005 2022-06-21,11:08:05.000,172,9572431,-354,0,1655801497,6285.678089169996,-1151.1349833900022,24505.336844640005 2022-06-21,11:08:06.000,172,9572560,-795,0,1655801498,6285.630934999994,-1151.1208851299962,24505.252999199998 2022-06-21,11:08:07.000,172,9572449,845,0,1655801499,6285.543362969998,-1151.1349833900022,24505.308896160008 2022-06-21,11:08:08.000,172,9572488,445,0,1655801500,6285.516417729996,-1151.1490816500009,24505.141205280008 2022-06-21,11:08:09.000,172,9572453,-795,0,1655801501,6285.502945109998,-1151.1420325200015,24505.12723104 2022-06-21,11:08:10.000,172,9572428,1045,0,1655801502,6285.523154039998,-1151.1420325200015,24505.34383176 2022-06-21,11:08:11.000,172,9572476,-795,0,1655801503,6285.5703082099935,-1151.1279342599955,24505.37876736001 2022-06-21,11:08:12.000,172,9572452,-795,0,1655801504,6285.502945109998,-1151.1208851299962,24505.308896160008 2022-06-21,11:08:13.000,172,9572438,-795,0,1655801505,6285.428845699993,-1151.099737739998,24505.183127999997 2022-06-21,11:08:14.000,172,9572569,-795,0,1655801506,6285.4557909399955,-1151.1208851299962,24505.266973440004 2022-06-21,11:08:15.000,172,9572485,885,0,1655801507,6285.401900459998,-1151.1279342599955,24505.280947679996 2022-06-21,11:08:16.000,172,9572547,-795,0,1655801508,6285.428845699993,-1151.099737739998,24505.246012080002 2022-06-21,11:08:17.000,172,9572439,-795,0,1655801509,6285.273910569995,-1151.1349833900022,24505.09229544001 2022-06-21,11:08:18.000,172,9572422,-795,0,1655801510,6285.267174259992,-1151.1420325200015,24505.099282560004 2022-06-21,11:08:19.000,172,9572477,-795,0,1655801511,6285.334537359995,-1151.1208851299962,24505.148192400004 2022-06-21,11:08:20.000,172,9572486,-795,0,1655801512,6285.428845699993,-1151.1349833900022,24505.29492192 2022-06-21,11:08:21.000,172,9572481,-795,0,1655801513,6285.388427839993,-1151.1349833900022,24505.29492192 2022-06-21,11:08:22.000,172,9572518,-195,0,1655801514,6285.321064739997,-1151.1208851299962,24505.15517952 2022-06-21,11:08:23.000,172,9572505,-795,0,1655801515,6285.314328429995,-1151.1349833900022,24505.162166639995 2022-06-21,11:08:24.000,172,9572432,404,0,1655801516,6285.401900459998,-1151.1208851299962,24505.120243920006 2022-06-21,11:08:25.000,172,9572380,1445,0,1655801517,6285.388427839993,-1151.1208851299962,24505.148192400004 2022-06-21,11:08:26.000,172,9572425,-475,0,1655801518,6285.415373079995,-1151.099737739998,24505.15517952 2022-06-21,11:08:27.000,172,9572501,765,0,1655801519,6285.442318319998,-1151.07859035,24505.134218159998 2022-06-21,11:08:28.000,172,9572460,-795,0,1655801520,6285.523154039998,-1151.0644920900013,24505.27396056 2022-06-21,11:08:29.000,172,9572532,-795,0,1655801521,6285.502945109998,-1151.0715412200007,24505.301909039998 2022-06-21,11:08:30.000,172,9572500,-795,0,1655801522,6285.509681419993,-1151.0362955699966,24505.183127999997 2022-06-21,11:08:31.000,172,9572420,-795,0,1655801523,6285.442318319998,-1151.043344699996,24505.085308319998 2022-06-21,11:08:32.000,172,9572414,-354,0,1655801524,6285.428845699993,-1151.0221973099979,24505.015437119997 2022-06-21,11:08:33.000,172,9572448,525,0,1655801525,6285.462527249998,-1150.9940007900004,24504.973514400008 2022-06-21,11:08:34.000,172,9572482,-795,0,1655801526,6285.529890349993,-1151.0151481799985,24505.15517952 2022-06-21,11:08:35.000,172,9572484,-795,0,1655801527,6285.583780829998,-1151.0080990499991,24505.15517952 2022-06-21,11:08:36.000,172,9572477,1085,0,1655801528,6285.590517139994,-1150.9940007900004,24505.162166639995 2022-06-21,11:08:37.000,172,9572461,-795,0,1655801529,6285.523154039998,-1150.9799025300017,24505.029411360003 2022-06-21,11:08:38.000,172,9572531,-795,0,1655801530,6285.543362969998,-1150.9940007900004,24505.113256799996 2022-06-21,11:08:39.000,172,9572449,245,0,1655801531,6285.577044519996,-1150.986951660001,24505.064346959996 2022-06-21,11:08:40.000,172,9572443,285,0,1655801532,6285.556835589996,-1151.0010499199998,24505.120243920006 2022-06-21,11:08:41.000,172,9572474,1045,0,1655801533,6285.597253449996,-1150.986951660001,24505.015437119997 2022-06-21,11:08:42.000,172,9572481,-795,0,1655801534,6285.509681419993,-1150.972853399995,24505.03639848 2022-06-21,11:08:43.000,172,9572432,-315,0,1655801535,6285.516417729996,-1151.0010499199998,24505.015437119997 2022-06-21,11:08:44.000,172,9572482,-795,0,1655801536,6285.583780829998,-1151.0221973099979,24505.148192400004 2022-06-21,11:08:45.000,172,9572445,-795,0,1655801537,6285.583780829998,-1151.0080990499991,24505.183127999997 2022-06-21,11:08:46.000,172,9572555,-795,0,1655801538,6285.529890349993,-1151.0292464399972,24505.12723104 2022-06-21,11:08:47.000,172,9572424,-595,0,1655801539,6285.381691529998,-1151.043344699996,24504.980501520004 2022-06-21,11:08:48.000,172,9572593,85,0,1655801540,6285.374955219995,-1151.0644920900013,24504.98748864 2022-06-21,11:08:49.000,172,9572505,-795,0,1655801541,6285.388427839993,-1151.0856394799994,24505.071334080007 2022-06-21,11:08:50.000,172,9572478,-114,0,1655801542,6285.374955219995,-1151.099737739998,24505.120243920006 2022-06-21,11:08:51.000,172,9572528,-795,0,1655801543,6285.334537359995,-1151.1208851299962,24505.134218159998 2022-06-21,11:08:52.000,172,9572496,-795,0,1655801544,6285.321064739997,-1151.1490816500009,24505.10626968 2022-06-21,11:08:53.000,172,9572497,445,0,1655801545,6285.226756399992,-1151.191376429997,24505.064346959996 2022-06-21,11:08:54.000,172,9572556,-795,0,1655801546,6285.246965329992,-1151.212523819995,24505.05735984 2022-06-21,11:08:55.000,172,9572489,445,0,1655801547,6285.199811159997,-1151.2407203399998,24505.050372720005 2022-06-21,11:08:56.000,172,9572498,-795,0,1655801548,6285.179602229997,-1151.2548185999985,24505.05735984 2022-06-21,11:08:57.000,172,9572462,485,0,1655801549,6285.179602229997,-1151.283015119996,24504.92460456001 2022-06-21,11:08:58.000,172,9572460,325,0,1655801550,6285.226756399992,-1151.2759659899966,24505.029411360003 2022-06-21,11:08:59.000,172,9572492,-795,0,1655801551,6285.220020089997,-1151.2900642499953,24505.015437119997 2022-06-21,11:09:00.000,172,9572388,525,0,1655801552,6285.368218909993,-1151.283015119996,24505.197102240003 2022-06-21,11:09:01.000,172,9572500,-795,0,1655801553,6285.415373079995,-1151.2900642499953,24505.162166639995 2022-06-21,11:09:02.000,172,9572485,-795,0,1655801554,6285.321064739997,-1151.2477694699992,24504.98748864 2022-06-21,11:09:03.000,172,9572533,-795,0,1655801555,6285.381691529998,-1151.2689168599973,24505.05735984 2022-06-21,11:09:04.000,172,9572429,-795,0,1655801556,6285.435582009995,-1151.2477694699992,24505.064346959996 2022-06-21,11:09:05.000,172,9572428,565,0,1655801557,6285.401900459998,-1151.261867729998,24505.05735984 2022-06-21,11:09:06.000,172,9572418,-795,0,1655801558,6285.3614825999975,-1151.2336712100005,24504.98748864 2022-06-21,11:09:07.000,172,9572430,525,0,1655801559,6285.408636769993,-1151.226622080001,24505.04338560001 2022-06-21,11:09:08.000,172,9572454,605,0,1655801560,6285.502945109998,-1151.2336712100005,24505.162166639995 2022-06-21,11:09:09.000,172,9572491,-195,0,1655801561,6285.489472489993,-1151.2407203399998,24505.113256799996 2022-06-21,11:09:10.000,172,9572517,-274,0,1655801562,6285.482736179998,-1151.2407203399998,24505.12723104 2022-06-21,11:09:11.000,172,9572470,805,0,1655801563,6285.415373079995,-1151.212523819995,24505.10626968 2022-06-21,11:09:12.000,172,9572472,-114,0,1655801564,6285.348009979993,-1151.2407203399998,24504.95954016 2022-06-21,11:09:13.000,172,9572479,-795,0,1655801565,6285.334537359995,-1151.226622080001,24504.95954016 2022-06-21,11:09:14.000,172,9572453,-795,0,1655801566,6285.428845699993,-1151.2336712100005,24505.099282560004 2022-06-21,11:09:15.000,172,9572430,-555,0,1655801567,6285.395164149995,-1151.2477694699992,24505.15517952 2022-06-21,11:09:16.000,172,9572392,-274,0,1655801568,6285.381691529998,-1151.2477694699992,24505.162166639995 2022-06-21,11:09:17.000,172,9572506,445,0,1655801569,6285.287383189992,-1151.2759659899966,24505.00845 2022-06-21,11:09:18.000,172,9572499,-715,0,1655801570,6285.294119499995,-1151.2689168599973,24505.064346959996 2022-06-21,11:09:19.000,172,9572501,-795,0,1655801571,6285.226756399992,-1151.283015119996,24505.078321200002 2022-06-21,11:09:20.000,172,9572502,-555,0,1655801572,6285.220020089997,-1151.2900642499953,24505.05735984 2022-06-21,11:09:21.000,172,9572400,-795,0,1655801573,6285.152656989994,-1151.3041625100013,24505.050372720005 2022-06-21,11:09:22.000,172,9572424,-795,0,1655801574,6285.118975439997,-1151.2900642499953,24504.973514400008 2022-06-21,11:09:23.000,172,9572489,-795,0,1655801575,6285.058348649996,-1151.2759659899966,24504.95954016 2022-06-21,11:09:24.000,172,9572467,645,0,1655801576,6285.139184369997,-1151.283015119996,24505.120243920006 2022-06-21,11:09:25.000,172,9572436,-595,0,1655801577,6285.179602229997,-1151.3041625100013,24505.113256799996 2022-06-21,11:09:26.000,172,9572452,1365,0,1655801578,6285.125711749999,-1151.31826077,24505.071334080007 2022-06-21,11:09:27.000,172,9572510,845,0,1655801579,6285.017930789996,-1151.3112116400007,24504.945565919996 2022-06-21,11:09:28.000,172,9572470,-795,0,1655801580,6284.997721859996,-1151.2900642499953,24504.92460456001 2022-06-21,11:09:29.000,172,9572513,205,0,1655801581,6285.085293889999,-1151.2900642499953,24505.029411360003 2022-06-21,11:09:30.000,172,9572459,-795,0,1655801582,6285.078557579996,-1151.2759659899966,24505.064346959996 2022-06-21,11:09:31.000,172,9572506,-795,0,1655801583,6285.038139719996,-1151.261867729998,24504.980501520004 2022-06-21,11:09:32.000,172,9572415,-795,0,1655801584,6285.112239129994,-1151.2407203399998,24505.015437119997 2022-06-21,11:09:33.000,172,9572402,-755,0,1655801585,6285.024667099999,-1151.2336712100005,24504.952553040006 2022-06-21,11:09:34.000,172,9572451,-795,0,1655801586,6285.011194479994,-1151.226622080001,24505.015437119997 2022-06-21,11:09:35.000,172,9572391,-795,0,1655801587,6284.990985549994,-1151.2195729500017,24504.92460456001 2022-06-21,11:09:36.000,172,9572479,-74,0,1655801588,6285.011194479994,-1151.1984255599964,24504.910630320002 2022-06-21,11:09:37.000,172,9572467,-795,0,1655801589,6284.883204589998,-1151.2336712100005,24504.784862160006 2022-06-21,11:09:38.000,172,9572490,605,0,1655801590,6284.964040309998,-1151.191376429997,24504.882681840005 2022-06-21,11:09:39.000,172,9572438,685,0,1655801591,6285.078557579996,-1151.1984255599964,24505.001462880005 2022-06-21,11:09:40.000,172,9572437,285,0,1655801592,6285.065084959999,-1151.1772781699983,24504.98748864 2022-06-21,11:09:41.000,172,9572393,485,0,1655801593,6285.017930789996,-1151.1631799099996,24504.95954016 2022-06-21,11:09:42.000,172,9572524,-795,0,1655801594,6284.977512929996,-1151.1420325200015,24504.854733360007 2022-06-21,11:09:43.000,172,9572503,-795,0,1655801595,6285.0044581699985,-1151.1490816500009,24504.798836399998 2022-06-21,11:09:44.000,172,9572440,-795,0,1655801596,6285.071821269994,-1151.1631799099996,24504.8687076 2022-06-21,11:09:45.000,172,9572408,-795,0,1655801597,6285.058348649996,-1151.1138359999968,24504.87569472001 2022-06-21,11:09:46.000,172,9572435,-795,0,1655801598,6285.011194479994,-1151.1067868699974,24504.81979776 2022-06-21,11:09:47.000,172,9572455,-795,0,1655801599,6285.044876029999,-1151.057442960002,24504.812810640004 2022-06-21,11:09:48.000,172,9572438,-795,0,1655801600,6285.132448059994,-1151.0926886099987,24504.931591680004 2022-06-21,11:09:49.000,172,9572470,-795,0,1655801601,6285.0987665099965,-1151.057442960002,24504.973514400008 2022-06-21,11:09:50.000,172,9572486,-795,0,1655801602,6285.078557579996,-1151.07859035,24504.92460456001 2022-06-21,11:09:51.000,172,9572476,85,0,1655801603,6285.065084959999,-1151.0715412200007,24504.903643200007 2022-06-21,11:09:52.000,172,9572424,-795,0,1655801604,6284.977512929996,-1151.0644920900013,24504.763900800004 2022-06-21,11:09:53.000,172,9572442,-795,0,1655801605,6285.017930789996,-1151.0856394799994,24504.79184928 2022-06-21,11:09:54.000,172,9572428,-795,0,1655801606,6285.071821269994,-1151.0503938299953,24504.966527279998 2022-06-21,11:09:55.000,172,9572421,-795,0,1655801607,6285.145920679999,-1151.0715412200007,24504.994475759995 2022-06-21,11:09:56.000,172,9572446,285,0,1655801608,6285.132448059994,-1151.0221973099979,24504.98748864 2022-06-21,11:09:57.000,172,9572443,685,0,1655801609,6285.065084959999,-1151.0080990499991,24504.896656079996 2022-06-21,11:09:58.000,172,9572488,-795,0,1655801610,6285.105502819999,-1150.9940007900004,24504.931591680004 2022-06-21,11:09:59.000,172,9572411,-795,0,1655801611,6285.0987665099965,-1151.0010499199998,24504.917617439998 2022-06-21,11:10:00.000,172,9572504,-195,0,1655801612,6284.970776619994,-1150.972853399995,24504.784862160006 2022-06-21,11:10:01.000,172,9572433,124,0,1655801613,6285.159393299997,-1150.951706009997,24504.88966896 2022-06-21,11:10:02.000,172,9572458,-795,0,1655801614,6285.125711749999,-1150.9376077499983,24504.847746239997 2022-06-21,11:10:03.000,172,9572404,1125,0,1655801615,6285.112239129994,-1150.9235094899996,24504.87569472001 2022-06-21,11:10:04.000,172,9572494,-795,0,1655801616,6285.260437949997,-1150.9376077499983,24504.98748864 2022-06-21,11:10:05.000,172,9572490,805,0,1655801617,6285.260437949997,-1150.9164603600002,24504.966527279998 2022-06-21,11:10:06.000,172,9572488,-795,0,1655801618,6285.287383189992,-1150.930558619999,24504.952553040006 2022-06-21,11:10:07.000,172,9572519,-795,0,1655801619,6285.179602229997,-1150.9094112300008,24504.784862160006 2022-06-21,11:10:08.000,172,9572508,-795,0,1655801620,6285.246965329992,-1150.8882638399955,24504.81979776 2022-06-21,11:10:09.000,172,9572460,685,0,1655801621,6285.267174259992,-1150.8953129700021,24504.92460456001 2022-06-21,11:10:10.000,172,9572473,285,0,1655801622,6285.348009979993,-1150.8812147099961,24504.98748864 2022-06-21,11:10:11.000,172,9572428,-795,0,1655801623,6285.368218909993,-1150.8671164499974,24505.022424240007 2022-06-21,11:10:12.000,172,9572453,-795,0,1655801624,6285.287383189992,-1150.8741655799968,24504.87569472001 2022-06-21,11:10:13.000,172,9572442,404,0,1655801625,6285.3075921199925,-1150.860067319998,24504.903643200007 2022-06-21,11:10:14.000,172,9572464,-155,0,1655801626,6285.3412736699975,-1150.8318708000006,24504.994475759995 2022-06-21,11:10:15.000,172,9572454,-795,0,1655801627,6285.294119499995,-1150.8318708000006,24504.945565919996 2022-06-21,11:10:16.000,172,9572477,1085,0,1655801628,6285.280646879997,-1150.8459690599993,24504.945565919996 2022-06-21,11:10:17.000,172,9572431,-795,0,1655801629,6285.206547469992,-1150.83891993,24504.861720480003 2022-06-21,11:10:18.000,172,9572420,-795,0,1655801630,6285.193074849994,-1150.8459690599993,24504.854733360007 2022-06-21,11:10:19.000,172,9572432,-795,0,1655801631,6285.3075921199925,-1150.83891993,24505.015437119997 2022-06-21,11:10:20.000,172,9572493,-795,0,1655801632,6285.220020089997,-1150.817772540002,24504.92460456001 2022-06-21,11:10:21.000,172,9572477,-795,0,1655801633,6285.273910569995,-1150.8107234099953,24505.022424240007 2022-06-21,11:10:22.000,172,9572519,365,0,1655801634,6285.159393299997,-1150.8248216700013,24504.88966896 2022-06-21,11:10:23.000,172,9572550,-35,0,1655801635,6285.166129609999,-1150.8248216700013,24504.9385788 2022-06-21,11:10:24.000,172,9572499,-315,0,1655801636,6285.159393299997,-1150.8107234099953,24504.910630320002 2022-06-21,11:10:25.000,172,9572477,-795,0,1655801637,6285.199811159997,-1150.8248216700013,24504.92460456001 2022-06-21,11:10:26.000,172,9572468,-795,0,1655801638,6285.145920679999,-1150.83891993,24504.88966896 2022-06-21,11:10:27.000,172,9572456,-795,0,1655801639,6285.159393299997,-1150.83891993,24504.882681840005 2022-06-21,11:10:28.000,172,9572518,685,0,1655801640,6285.199811159997,-1150.860067319998,24505.00845 2022-06-21,11:10:29.000,172,9572416,-795,0,1655801641,6285.2132837799945,-1150.83891993,24505.04338560001 2022-06-21,11:10:30.000,172,9572460,485,0,1655801642,6285.179602229997,-1150.860067319998,24504.95954016 2022-06-21,11:10:31.000,172,9572432,-235,0,1655801643,6285.166129609999,-1150.860067319998,24504.9385788 2022-06-21,11:10:32.000,172,9572469,805,0,1655801644,6285.112239129994,-1150.8741655799968,24504.784862160006 2022-06-21,11:10:33.000,172,9572430,765,0,1655801645,6285.0987665099965,-1150.8671164499974,24504.763900800004 2022-06-21,11:10:34.000,172,9572422,-795,0,1655801646,6285.2132837799945,-1150.8318708000006,24504.966527279998 2022-06-21,11:10:35.000,172,9572433,1245,0,1655801647,6285.199811159997,-1150.8671164499974,24504.980501520004 2022-06-21,11:10:36.000,172,9572439,-595,0,1655801648,6285.240229019997,-1150.860067319998,24504.95954016 2022-06-21,11:10:37.000,172,9572493,924,0,1655801649,6285.179602229997,-1150.8530181899987,24504.87569472001 2022-06-21,11:10:38.000,172,9572486,365,0,1655801650,6285.226756399992,-1150.8530181899987,24504.945565919996 2022-06-21,11:10:39.000,172,9572444,725,0,1655801651,6285.186338539999,-1150.8812147099961,24504.882681840005 2022-06-21,11:10:40.000,172,9572493,-195,0,1655801652,6285.172865919994,-1150.8741655799968,24504.79184928 2022-06-21,11:10:41.000,172,9572485,-795,0,1655801653,6285.226756399992,-1150.8741655799968,24504.917617439998 2022-06-21,11:10:42.000,172,9572409,725,0,1655801654,6285.240229019997,-1150.8953129700021,24504.8687076 2022-06-21,11:10:43.000,172,9572460,1245,0,1655801655,6285.233492709995,-1150.9023621000015,24504.847746239997 2022-06-21,11:10:44.000,172,9572460,124,0,1655801656,6285.327801049993,-1150.9235094899996,24504.994475759995 2022-06-21,11:10:45.000,172,9572432,-795,0,1655801657,6285.3614825999975,-1150.9094112300008,24505.015437119997 2022-06-21,11:10:46.000,172,9572446,605,0,1655801658,6285.348009979993,-1150.951706009997,24504.931591680004 2022-06-21,11:10:47.000,172,9572476,-315,0,1655801659,6285.246965329992,-1150.9587551399964,24504.72197808 2022-06-21,11:10:48.000,172,9572505,-795,0,1655801660,6285.280646879997,-1150.972853399995,24504.79184928 2022-06-21,11:10:49.000,172,9572422,-155,0,1655801661,6285.368218909993,-1150.951706009997,24504.910630320002 2022-06-21,11:10:50.000,172,9572442,-795,0,1655801662,6285.334537359995,-1150.9799025300017,24504.945565919996 2022-06-21,11:10:51.000,172,9572495,-795,0,1655801663,6285.415373079995,-1150.986951660001,24504.994475759995 2022-06-21,11:10:52.000,172,9572477,-795,0,1655801664,6285.374955219995,-1150.9940007900004,24504.973514400008 2022-06-21,11:10:53.000,172,9572464,-795,0,1655801665,6285.334537359995,-1151.0010499199998,24504.896656079996 2022-06-21,11:10:54.000,172,9572501,404,0,1655801666,6285.3412736699975,-1151.0221973099979,24504.9385788 2022-06-21,11:10:55.000,172,9572498,-795,0,1655801667,6285.267174259992,-1151.0292464399972,24504.931591680004 2022-06-21,11:10:56.000,172,9572442,-795,0,1655801668,6285.280646879997,-1151.057442960002,24504.910630320002 2022-06-21,11:10:57.000,172,9572465,-795,0,1655801669,6285.233492709995,-1151.0926886099987,24504.763900800004 2022-06-21,11:10:58.000,172,9572488,-795,0,1655801670,6285.267174259992,-1151.057442960002,24504.8687076 2022-06-21,11:10:59.000,172,9572443,-795,0,1655801671,6285.3075921199925,-1151.099737739998,24504.973514400008 2022-06-21,11:11:00.000,172,9572421,-795,0,1655801672,6285.300855809997,-1151.0856394799994,24504.952553040006 2022-06-21,11:11:01.000,172,9572541,765,0,1655801673,6285.166129609999,-1151.099737739998,24504.833772000005 2022-06-21,11:11:02.000,172,9572485,-795,0,1655801674,6285.166129609999,-1151.1138359999968,24504.798836399998 2022-06-21,11:11:03.000,172,9572476,-795,0,1655801675,6285.2132837799945,-1151.1490816500009,24504.826784879995 2022-06-21,11:11:04.000,172,9572358,124,0,1655801676,6285.186338539999,-1151.1420325200015,24504.910630320002 2022-06-21,11:11:05.000,172,9572472,-795,0,1655801677,6285.145920679999,-1151.1772781699983,24504.92460456001 2022-06-21,11:11:06.000,172,9572471,-795,0,1655801678,6285.085293889999,-1151.2054746899958,24504.812810640004 2022-06-21,11:11:07.000,172,9572451,-795,0,1655801679,6285.078557579996,-1151.2336712100005,24504.861720480003 2022-06-21,11:11:08.000,172,9572481,-795,0,1655801680,6285.125711749999,-1151.2477694699992,24504.966527279998 2022-06-21,11:11:09.000,172,9572480,285,0,1655801681,6285.092030199994,-1151.2689168599973,24504.966527279998 2022-06-21,11:11:10.000,172,9572471,605,0,1655801682,6285.065084959999,-1151.3041625100013,24504.854733360007 2022-06-21,11:11:11.000,172,9572462,685,0,1655801683,6284.997721859996,-1151.3323590299988,24504.84075912 2022-06-21,11:11:12.000,172,9572474,-795,0,1655801684,6284.943831379998,-1151.388752070001,24504.72197808 2022-06-21,11:11:13.000,172,9572433,124,0,1655801685,6284.903413519998,-1151.4239977199977,24504.680055359997 2022-06-21,11:11:14.000,172,9572511,-795,0,1655801686,6285.044876029999,-1151.431046849997,24504.861720480003 2022-06-21,11:11:15.000,172,9572441,965,0,1655801687,6285.024667099999,-1151.4662925000011,24504.833772000005 2022-06-21,11:11:16.000,172,9572416,-795,0,1655801688,6285.092030199994,-1151.4874398899992,24504.854733360007 2022-06-21,11:11:17.000,172,9572445,-795,0,1655801689,6285.078557579996,-1151.5297346699954,24504.882681840005 2022-06-21,11:11:18.000,172,9572524,-795,0,1655801690,6285.011194479994,-1151.5438329300014,24504.70800384001 2022-06-21,11:11:19.000,172,9572484,-795,0,1655801691,6285.065084959999,-1151.5861277099975,24504.777875039996 2022-06-21,11:11:20.000,172,9572435,-795,0,1655801692,6285.125711749999,-1151.5861277099975,24504.798836399998 2022-06-21,11:11:21.000,172,9572477,765,0,1655801693,6285.152656989994,-1151.6213733600016,24504.812810640004 2022-06-21,11:11:22.000,172,9572447,-795,0,1655801694,6285.166129609999,-1151.6143242300022,24504.749926559998 2022-06-21,11:11:23.000,172,9572484,445,0,1655801695,6285.273910569995,-1151.628422490001,24504.833772000005 2022-06-21,11:11:24.000,172,9572477,805,0,1655801696,6285.287383189992,-1151.6072750999956,24504.854733360007 2022-06-21,11:11:25.000,172,9572493,885,0,1655801697,6285.267174259992,-1151.649569879999,24504.70800384001 2022-06-21,11:11:26.000,172,9572486,285,0,1655801698,6285.294119499995,-1151.6566190099984,24504.749926559998 2022-06-21,11:11:27.000,172,9572523,-795,0,1655801699,6285.287383189992,-1151.670717269997,24504.70800384001 2022-06-21,11:11:28.000,172,9572421,-795,0,1655801700,6285.294119499995,-1151.6354716200003,24504.728965199996 2022-06-21,11:11:29.000,172,9572425,-795,0,1655801701,6285.354746289995,-1151.6566190099984,24504.763900800004 2022-06-21,11:11:30.000,172,9572497,-795,0,1655801702,6285.415373079995,-1151.6636681399978,24504.833772000005 2022-06-21,11:11:31.000,172,9572386,-675,0,1655801703,6285.415373079995,-1151.6636681399978,24504.833772000005 2022-06-21,11:11:32.000,172,9572429,-795,0,1655801704,6285.388427839993,-1151.6636681399978,24504.833772000005 2022-06-21,11:11:33.000,172,9572469,-795,0,1655801705,6285.321064739997,-1151.670717269997,24504.75691368001 2022-06-21,11:11:34.000,172,9572411,-155,0,1655801706,6285.348009979993,-1151.6777663999965,24504.784862160006 2022-06-21,11:11:35.000,172,9572465,-795,0,1655801707,6285.321064739997,-1151.7130120500005,24504.798836399998 2022-06-21,11:11:36.000,172,9572447,-795,0,1655801708,6285.267174259992,-1151.72006118,24504.805823520008 2022-06-21,11:11:37.000,172,9572517,165,0,1655801709,6285.159393299997,-1151.762355959996,24504.694029600003 2022-06-21,11:11:38.000,172,9572439,-795,0,1655801710,6285.186338539999,-1151.7553068299967,24504.742939440002 2022-06-21,11:11:39.000,172,9572457,-795,0,1655801711,6285.240229019997,-1151.7905524800008,24504.896656079996 2022-06-21,11:11:40.000,172,9572438,-795,0,1655801712,6285.233492709995,-1151.8046507399995,24504.861720480003 2022-06-21,11:11:41.000,172,9572441,-795,0,1655801713,6285.199811159997,-1151.8257981299976,24504.910630320002 2022-06-21,11:11:42.000,172,9572534,565,0,1655801714,6285.051612339994,-1151.8398963899963,24504.728965199996 2022-06-21,11:11:43.000,172,9572464,-195,0,1655801715,6285.051612339994,-1151.8469455199956,24504.777875039996 2022-06-21,11:11:44.000,172,9572492,404,0,1655801716,6285.031403409994,-1151.8751420400004,24504.79184928 2022-06-21,11:11:45.000,172,9572441,-795,0,1655801717,6284.997721859996,-1151.9103876899972,24504.784862160006 2022-06-21,11:11:46.000,172,9572481,-795,0,1655801718,6284.937095069996,-1151.9244859499959,24504.742939440002 2022-06-21,11:11:47.000,172,9572453,-235,0,1655801719,6284.869731969993,-1151.9456333400012,24504.714990960005 2022-06-21,11:11:48.000,172,9572478,-434,0,1655801720,6284.937095069996,-1151.9597316,24504.84075912 2022-06-21,11:11:49.000,172,9572431,-795,0,1655801721,6284.903413519998,-1151.9949772499967,24504.882681840005 2022-06-21,11:11:50.000,172,9572460,-795,0,1655801722,6284.862995659998,-1152.0231737700014,24504.847746239997 2022-06-21,11:11:51.000,172,9572413,-795,0,1655801723,6284.755214699995,-1152.0231737700014,24504.742939440002 2022-06-21,11:11:52.000,172,9572460,-795,0,1655801724,6284.667642669992,-1152.072517679997,24504.659093999995 2022-06-21,11:11:53.000,172,9572472,805,0,1655801725,6284.633961119995,-1152.0866159399957,24504.666081120005 2022-06-21,11:11:54.000,172,9572438,-795,0,1655801726,6284.721533149997,-1152.1007142000017,24504.798836399998 2022-06-21,11:11:55.000,172,9572473,-795,0,1655801727,6284.721533149997,-1152.1500581099972,24504.805823520008 2022-06-21,11:11:56.000,172,9572518,685,0,1655801728,6284.640697429997,-1152.1500581099972,24504.79184928 2022-06-21,11:11:57.000,172,9572470,-795,0,1655801729,6284.586806949999,-1152.178254630002,24504.666081120005 2022-06-21,11:11:58.000,172,9572510,-795,0,1655801730,6284.613752189995,-1152.1923528900006,24504.714990960005 2022-06-21,11:11:59.000,172,9572437,-795,0,1655801731,6284.566598019999,-1152.220549409998,24504.680055359997 2022-06-21,11:12:00.000,172,9572484,485,0,1655801732,6284.559861709997,-1152.2557950600021,24504.638132640008 2022-06-21,11:12:01.000,172,9572483,-795,0,1655801733,6284.526180159999,-1152.2628441900015,24504.659093999995 2022-06-21,11:12:02.000,172,9572417,-795,0,1655801734,6284.337563479996,-1152.291040709999,24504.45646752 2022-06-21,11:12:03.000,172,9572467,645,0,1655801735,6284.485762299999,-1152.333335489995,24504.60319704 2022-06-21,11:12:04.000,172,9572494,-795,0,1655801736,6284.5935432599945,-1152.3403846200017,24504.687042480007 2022-06-21,11:12:05.000,172,9572458,124,0,1655801737,6284.5935432599945,-1152.333335489995,24504.680055359997 2022-06-21,11:12:06.000,172,9572438,-795,0,1655801738,6284.4992349199965,-1152.3897285299972,24504.512364479997 2022-06-21,11:12:07.000,172,9572453,-795,0,1655801739,6284.479025989996,-1152.3615320099998,24504.526338720003 2022-06-21,11:12:08.000,172,9572488,-795,0,1655801740,6284.546389089999,-1152.403826789996,24504.519351600007 2022-06-21,11:12:09.000,172,9572439,-795,0,1655801741,6284.600279569997,-1152.403826789996,24504.6241584 2022-06-21,11:12:10.000,172,9572445,-795,0,1655801742,6284.681115289997,-1152.3897285299972,24504.610184159996 2022-06-21,11:12:11.000,172,9572494,-795,0,1655801743,6284.728269459993,-1152.3826793999979,24504.631145519998 2022-06-21,11:12:12.000,172,9572453,-515,0,1655801744,6284.728269459993,-1152.403826789996,24504.631145519998 2022-06-21,11:12:13.000,172,9572430,-795,0,1655801745,6284.7080605299925,-1152.403826789996,24504.547300080005 2022-06-21,11:12:14.000,172,9572502,-795,0,1655801746,6284.761951009998,-1152.3897285299972,24504.610184159996 2022-06-21,11:12:15.000,172,9572523,605,0,1655801747,6284.728269459993,-1152.3897285299972,24504.582235679998 2022-06-21,11:12:16.000,172,9572477,-795,0,1655801748,6284.694587909995,-1152.3897285299972,24504.575248560002 2022-06-21,11:12:17.000,172,9572431,-195,0,1655801749,6284.627224809992,-1152.3967776599966,24504.43550616 2022-06-21,11:12:18.000,172,9572409,-795,0,1655801750,6284.681115289997,-1152.3756302699985,24504.491403119995 2022-06-21,11:12:19.000,172,9572445,485,0,1655801751,6284.761951009998,-1152.3615320099998,24504.680055359997 2022-06-21,11:12:20.000,172,9572482,325,0,1655801752,6284.755214699995,-1152.3967776599966,24504.70101672 2022-06-21,11:12:21.000,172,9572451,-795,0,1655801753,6284.755214699995,-1152.3967776599966,24504.65210688 2022-06-21,11:12:22.000,172,9572411,-795,0,1655801754,6284.620488499997,-1152.417925050002,24504.53332584 2022-06-21,11:12:23.000,172,9572529,-795,0,1655801755,6284.627224809992,-1152.43907244,24504.561274319996 2022-06-21,11:12:24.000,172,9572491,-74,0,1655801756,6284.5935432599945,-1152.403826789996,24504.60319704 2022-06-21,11:12:25.000,172,9572460,365,0,1655801757,6284.600279569997,-1152.4320233100007,24504.631145519998 2022-06-21,11:12:26.000,172,9572428,-795,0,1655801758,6284.546389089999,-1152.43907244,24504.526338720003 2022-06-21,11:12:27.000,172,9572412,5,0,1655801759,6284.559861709997,-1152.4531706999987,24504.561274319996 2022-06-21,11:12:28.000,172,9572437,-795,0,1655801760,6284.573334329994,-1152.4461215699994,24504.694029600003 2022-06-21,11:12:29.000,172,9572421,685,0,1655801761,6284.566598019999,-1152.460219829998,24504.631145519998 2022-06-21,11:12:30.000,172,9572486,-155,0,1655801762,6284.559861709997,-1152.4672689599975,24504.60319704 2022-06-21,11:12:31.000,172,9572410,245,0,1655801763,6284.445344439999,-1152.4884163499955,24504.561274319996 2022-06-21,11:12:32.000,172,9572469,-795,0,1655801764,6284.391453959994,-1152.5095637400009,24504.470441760008 2022-06-21,11:12:33.000,172,9572421,765,0,1655801765,6284.391453959994,-1152.4884163499955,24504.477428880004 2022-06-21,11:12:34.000,172,9572436,-795,0,1655801766,6284.472289679994,-1152.530711129999,24504.645119760004 2022-06-21,11:12:35.000,172,9572386,-795,0,1655801767,6284.458817059996,-1152.5025146100015,24504.666081120005 2022-06-21,11:12:36.000,172,9572395,-795,0,1655801768,6284.445344439999,-1152.530711129999,24504.638132640008 2022-06-21,11:12:37.000,172,9572402,-795,0,1655801769,6284.290409309993,-1152.5377602599983,24504.54031296001 2022-06-21,11:12:38.000,172,9572464,765,0,1655801770,6284.398190269996,-1152.5166128700002,24504.561274319996 2022-06-21,11:12:39.000,172,9572420,1165,0,1655801771,6284.324090859998,-1152.530711129999,24504.575248560002 2022-06-21,11:12:40.000,172,9572506,845,0,1655801772,6284.303881929998,-1152.5236619999996,24504.547300080005 2022-06-21,11:12:41.000,172,9572469,404,0,1655801773,6284.283672999998,-1152.5166128700002,24504.58922280001 2022-06-21,11:12:42.000,172,9572468,45,0,1655801774,6284.209573589993,-1152.530711129999,24504.53332584 2022-06-21,11:12:43.000,172,9572422,-795,0,1655801775,6284.229782519993,-1152.530711129999,24504.568261440007 2022-06-21,11:12:44.000,172,9572451,-795,0,1655801776,6284.263464069998,-1152.5448093899977,24504.65210688 2022-06-21,11:12:45.000,172,9572479,-795,0,1655801777,6284.243255139998,-1152.530711129999,24504.680055359997 2022-06-21,11:12:46.000,172,9572570,-354,0,1655801778,6284.223046209998,-1152.5377602599983,24504.596209920004 2022-06-21,11:12:47.000,172,9572439,-795,0,1655801779,6284.115265249995,-1152.5589076499964,24504.45646752 2022-06-21,11:12:48.000,172,9572519,485,0,1655801780,6284.115265249995,-1152.5800550400018,24504.42153192001 2022-06-21,11:12:49.000,172,9572454,-795,0,1655801781,6284.122001559997,-1152.5941533000005,24504.582235679998 2022-06-21,11:12:50.000,172,9572386,-795,0,1655801782,6284.182628349998,-1152.6153006899985,24504.617171280006 2022-06-21,11:12:51.000,172,9572416,-795,0,1655801783,6284.169155729993,-1152.622349819998,24504.6241584 2022-06-21,11:12:52.000,172,9572461,325,0,1655801784,6284.148946799993,-1152.6716937300007,24504.58922280001 2022-06-21,11:12:53.000,172,9572510,-795,0,1655801785,6284.115265249995,-1152.6646446000013,24504.484416 2022-06-21,11:12:54.000,172,9572502,-795,0,1655801786,6284.155683109995,-1152.6857919899994,24504.582235679998 2022-06-21,11:12:55.000,172,9572436,-795,0,1655801787,6284.1422104899975,-1152.6857919899994,24504.498390240005 2022-06-21,11:12:56.000,172,9572397,-795,0,1655801788,6284.115265249995,-1152.7069393799975,24504.50537736 2022-06-21,11:12:57.000,172,9572450,-434,0,1655801789,6284.074847389995,-1152.7139885099969,24504.414544799998 2022-06-21,11:12:58.000,172,9572405,-795,0,1655801790,6284.081583699997,-1152.7139885099969,24504.470441760008 2022-06-21,11:12:59.000,172,9572472,445,0,1655801791,6284.182628349998,-1152.7280867699956,24504.60319704 2022-06-21,11:13:00.000,172,9572456,-795,0,1655801792,6284.189364659993,-1152.7280867699956,24504.58922280001 2022-06-21,11:13:01.000,172,9572431,-795,0,1655801793,6284.229782519993,-1152.749234160001,24504.5542872 2022-06-21,11:13:02.000,172,9572442,-795,0,1655801794,6284.095056319995,-1152.7280867699956,24504.428519040004 2022-06-21,11:13:03.000,172,9572484,-795,0,1655801795,6283.960330119997,-1152.7633324199996,24504.330699360005 2022-06-21,11:13:04.000,172,9572483,-795,0,1655801796,6284.135474179995,-1152.791528939997,24504.45646752 2022-06-21,11:13:05.000,172,9572398,-795,0,1655801797,6284.182628349998,-1152.7633324199996,24504.470441760008 2022-06-21,11:13:06.000,172,9572403,965,0,1655801798,6284.175892039995,-1152.7774306799984,24504.442493279996 2022-06-21,11:13:07.000,172,9572384,-795,0,1655801799,6284.189364659993,-1152.791528939997,24504.428519040004 2022-06-21,11:13:08.000,172,9572525,-795,0,1655801800,6284.290409309993,-1152.7985780699964,24504.582235679998 2022-06-21,11:13:09.000,172,9572464,-795,0,1655801801,6284.270200379993,-1152.8056271999958,24504.547300080005 2022-06-21,11:13:10.000,172,9572446,924,0,1655801802,6284.276936689996,-1152.8338237200005,24504.512364479997 2022-06-21,11:13:11.000,172,9572502,-715,0,1655801803,6284.256727759996,-1152.8479219799992,24504.498390240005 2022-06-21,11:13:12.000,172,9572444,-795,0,1655801804,6284.169155729993,-1152.8549711099986,24504.38659632 2022-06-21,11:13:13.000,172,9572394,-515,0,1655801805,6284.1422104899975,-1152.8690693699973,24504.38659632 2022-06-21,11:13:14.000,172,9572430,-114,0,1655801806,6284.229782519993,-1152.8902167599954,24504.519351600007 2022-06-21,11:13:15.000,172,9572448,-795,0,1655801807,6284.223046209998,-1152.9113641500007,24504.53332584 2022-06-21,11:13:16.000,172,9572457,1045,0,1655801808,6284.189364659993,-1152.91841328,24504.50537736 2022-06-21,11:13:17.000,172,9572457,-795,0,1655801809,6284.122001559997,-1152.9254624099995,24504.43550616 2022-06-21,11:13:18.000,172,9572423,-795,0,1655801810,6284.1422104899975,-1152.9607080599963,24504.477428880004 2022-06-21,11:13:19.000,172,9572430,-155,0,1655801811,6284.0883200099925,-1152.9748063200022,24504.463454639998 2022-06-21,11:13:20.000,172,9572434,-795,0,1655801812,6284.041165839997,-1152.9607080599963,24504.442493279996 2022-06-21,11:13:21.000,172,9572454,-795,0,1655801813,6284.054638459995,-1152.9748063200022,24504.442493279996 2022-06-21,11:13:22.000,172,9572359,-755,0,1655801814,6284.014220599995,-1153.010051969999,24504.36563496 2022-06-21,11:13:23.000,172,9572461,-35,0,1655801815,6283.953593809994,-1153.0241502299978,24504.38659632 2022-06-21,11:13:24.000,172,9572467,485,0,1655801816,6284.020956909997,-1153.0030028399997,24504.484416 2022-06-21,11:13:25.000,172,9572461,445,0,1655801817,6283.960330119997,-1153.0241502299978,24504.484416 2022-06-21,11:13:26.000,172,9572508,-795,0,1655801818,6283.899703329997,-1153.0311993599971,24504.470441760008 2022-06-21,11:13:27.000,172,9572400,-795,0,1655801819,6283.778449749996,-1153.0311993599971,24504.309738000004 2022-06-21,11:13:28.000,172,9572477,-795,0,1655801820,6283.764977129998,-1153.0030028399997,24504.344673599997 2022-06-21,11:13:29.000,172,9572435,285,0,1655801821,6283.8794943999965,-1153.0241502299978,24504.400570560007 2022-06-21,11:13:30.000,172,9572401,-795,0,1655801822,6283.899703329997,-1153.0241502299978,24504.45646752 2022-06-21,11:13:31.000,172,9572452,-35,0,1655801823,6283.919912259997,-1153.0311993599971,24504.498390240005 2022-06-21,11:13:32.000,172,9572412,-795,0,1655801824,6283.913175949994,-1153.0452976199958,24504.484416 2022-06-21,11:13:33.000,172,9572423,-235,0,1655801825,6283.852549159994,-1153.0593958800018,24504.358647840003 2022-06-21,11:13:34.000,172,9572527,-795,0,1655801826,6283.913175949994,-1153.0875923999993,24504.470441760008 2022-06-21,11:13:35.000,172,9572491,-795,0,1655801827,6283.886230709999,-1153.08054327,24504.358647840003 2022-06-21,11:13:36.000,172,9572469,-795,0,1655801828,6283.892967019994,-1153.0734941400005,24504.400570560007 2022-06-21,11:13:37.000,172,9572445,-795,0,1655801829,6283.906439639999,-1153.0734941400005,24504.36563496 2022-06-21,11:13:38.000,172,9572452,-795,0,1655801830,6283.832340229994,-1153.0946415299986,24504.281789520006 2022-06-21,11:13:39.000,172,9572465,1165,0,1655801831,6283.866021779999,-1153.0664450100012,24504.323712239995 2022-06-21,11:13:40.000,172,9572474,-795,0,1655801832,6283.953593809994,-1153.0664450100012,24504.449480400006 2022-06-21,11:13:41.000,172,9572450,485,0,1655801833,6283.926648569999,-1153.0523467499952,24504.442493279996 2022-06-21,11:13:42.000,172,9572464,485,0,1655801834,6283.771713439994,-1153.0734941400005,24504.211918320005 2022-06-21,11:13:43.000,172,9572521,-795,0,1655801835,6283.859285469996,-1153.0734941400005,24504.351660720007 2022-06-21,11:13:44.000,172,9572472,-795,0,1655801836,6283.832340229994,-1153.0523467499952,24504.36563496 2022-06-21,11:13:45.000,172,9572488,-795,0,1655801837,6283.818867609996,-1153.0241502299978,24504.358647840003 2022-06-21,11:13:46.000,172,9572462,-795,0,1655801838,6283.8794943999965,-1153.0241502299978,24504.414544799998 2022-06-21,11:13:47.000,172,9572454,805,0,1655801839,6283.859285469996,-1153.0311993599971,24504.344673599997 2022-06-21,11:13:48.000,172,9572476,-795,0,1655801840,6283.805394989999,-1153.010051969999,24504.26781528 2022-06-21,11:13:49.000,172,9572457,-795,0,1655801841,6283.866021779999,-1152.9959537100003,24504.45646752 2022-06-21,11:13:50.000,172,9572453,-795,0,1655801842,6283.872758089994,-1152.9818554500016,24504.344673599997 2022-06-21,11:13:51.000,172,9572486,445,0,1655801843,6283.845812849999,-1152.9818554500016,24504.344673599997 2022-06-21,11:13:52.000,172,9572430,-795,0,1655801844,6283.758240819996,-1152.953658929997,24504.28877664 2022-06-21,11:13:53.000,172,9572374,-795,0,1655801845,6283.711086649993,-1152.9466097999975,24504.281789520006 2022-06-21,11:13:54.000,172,9572392,-795,0,1655801846,6283.771713439994,-1152.9607080599963,24504.428519040004 2022-06-21,11:13:55.000,172,9572488,645,0,1655801847,6283.7851860599985,-1152.953658929997,24504.43550616 2022-06-21,11:13:56.000,172,9572430,-795,0,1655801848,6283.7515045099935,-1152.9466097999975,24504.344673599997 2022-06-21,11:13:57.000,172,9572435,-795,0,1655801849,6283.684141409998,-1152.9325115399988,24504.31672512 2022-06-21,11:13:58.000,172,9572520,965,0,1655801850,6283.704350339998,-1152.9113641500007,24504.36563496 2022-06-21,11:13:59.000,172,9572427,-795,0,1655801851,6283.704350339998,-1152.9043150200014,24504.323712239995 2022-06-21,11:14:00.000,172,9572523,565,0,1655801852,6283.697614029996,-1152.8690693699973,24504.330699360005 2022-06-21,11:14:01.000,172,9572458,-795,0,1655801853,6283.690877719993,-1152.8690693699973,24504.295763759997 2022-06-21,11:14:02.000,172,9572487,-635,0,1655801854,6283.643723549998,-1152.862020239998,24504.281789520006 2022-06-21,11:14:03.000,172,9572511,-795,0,1655801855,6283.690877719993,-1152.8549711099986,24504.281789520006 2022-06-21,11:14:04.000,172,9572438,-795,0,1655801856,6283.542678899998,-1152.8197254600018,24504.225892559996 2022-06-21,11:14:05.000,172,9572423,-795,0,1655801857,6283.643723549998,-1152.8197254600018,24504.358647840003 2022-06-21,11:14:06.000,172,9572471,-795,0,1655801858,6283.677405099996,-1152.7985780699964,24504.36563496 2022-06-21,11:14:07.000,172,9572480,-795,0,1655801859,6283.502261039997,-1152.770381549999,24504.246853919998 2022-06-21,11:14:08.000,172,9572455,-795,0,1655801860,6283.535942589995,-1152.791528939997,24504.225892559996 2022-06-21,11:14:09.000,172,9572393,725,0,1655801861,6283.569624139993,-1152.7633324199996,24504.323712239995 2022-06-21,11:14:10.000,172,9572479,-795,0,1655801862,6283.583096759998,-1152.7774306799984,24504.393583439996 2022-06-21,11:14:11.000,172,9572429,-795,0,1655801863,6283.6369872399955,-1152.7562832900003,24504.428519040004 2022-06-21,11:14:12.000,172,9572412,45,0,1655801864,6283.562887829998,-1152.7633324199996,24504.344673599997 2022-06-21,11:14:13.000,172,9572409,-35,0,1655801865,6283.508997349993,-1152.7633324199996,24504.330699360005 2022-06-21,11:14:14.000,172,9572481,45,0,1655801866,6283.542678899998,-1152.770381549999,24504.330699360005 2022-06-21,11:14:15.000,172,9572379,-795,0,1655801867,6283.502261039997,-1152.7633324199996,24504.260828160004 2022-06-21,11:14:16.000,172,9572420,525,0,1655801868,6283.468579489992,-1152.7633324199996,24504.351660720007 2022-06-21,11:14:17.000,172,9572475,485,0,1655801869,6283.381007459997,-1152.770381549999,24504.190956960003 2022-06-21,11:14:18.000,172,9572427,-795,0,1655801870,6283.455106869995,-1152.7633324199996,24504.211918320005 2022-06-21,11:14:19.000,172,9572460,645,0,1655801871,6283.5224699699975,-1152.7421850300016,24504.37262208001 2022-06-21,11:14:20.000,172,9572453,-74,0,1655801872,6283.535942589995,-1152.749234160001,24504.400570560007 2022-06-21,11:14:21.000,172,9572419,965,0,1655801873,6283.495524729995,-1152.7210376399962,24504.37262208001 2022-06-21,11:14:22.000,172,9572516,765,0,1655801874,6283.421425319997,-1152.7421850300016,24504.246853919998 2022-06-21,11:14:23.000,172,9572517,525,0,1655801875,6283.428161629992,-1152.7421850300016,24504.260828160004 2022-06-21,11:14:24.000,172,9572392,-795,0,1655801876,6283.461843179997,-1152.749234160001,24504.281789520006 2022-06-21,11:14:25.000,172,9572461,-795,0,1655801877,6283.441634249997,-1152.7421850300016,24504.309738000004 2022-06-21,11:14:26.000,172,9572430,-795,0,1655801878,6283.441634249997,-1152.770381549999,24504.281789520006 2022-06-21,11:14:27.000,172,9572473,485,0,1655801879,6283.421425319997,-1152.7633324199996,24504.246853919998 2022-06-21,11:14:28.000,172,9572446,-315,0,1655801880,6283.401216389997,-1152.770381549999,24504.21890544 2022-06-21,11:14:29.000,172,9572421,-795,0,1655801881,6283.576360449995,-1152.7421850300016,24504.428519040004 2022-06-21,11:14:30.000,172,9572467,1125,0,1655801882,6283.556151519995,-1152.7139885099969,24504.38659632 2022-06-21,11:14:31.000,172,9572411,765,0,1655801883,6283.549415209993,-1152.7562832900003,24504.33768648 2022-06-21,11:14:32.000,172,9572425,165,0,1655801884,6283.468579489992,-1152.6857919899994,24504.211918320005 2022-06-21,11:14:33.000,172,9572429,-795,0,1655801885,6283.448370559992,-1152.67874286,24504.156021359995 2022-06-21,11:14:34.000,172,9572479,-795,0,1655801886,6283.569624139993,-1152.6364480799966,24504.38659632 2022-06-21,11:14:35.000,172,9572420,645,0,1655801887,6283.596569379995,-1152.6153006899985,24504.42153192001 2022-06-21,11:14:36.000,172,9572450,85,0,1655801888,6283.603305689998,-1152.6012024299998,24504.37262208001 2022-06-21,11:14:37.000,172,9572496,-795,0,1655801889,6283.535942589995,-1152.5730059099951,24504.302750880008 2022-06-21,11:14:38.000,172,9572437,-795,0,1655801890,6283.556151519995,-1152.5589076499964,24504.351660720007 2022-06-21,11:14:39.000,172,9572441,-755,0,1655801891,6283.542678899998,-1152.5025146100015,24504.260828160004 2022-06-21,11:14:40.000,172,9572474,-795,0,1655801892,6283.482052109997,-1152.4954654800022,24504.309738000004 2022-06-21,11:14:41.000,172,9572472,645,0,1655801893,6283.4887884199925,-1152.4672689599975,24504.344673599997 2022-06-21,11:14:42.000,172,9572428,-795,0,1655801894,6283.414689009995,-1152.4813672199962,24504.274802399996 2022-06-21,11:14:43.000,172,9572438,85,0,1655801895,6283.407952699992,-1152.4531706999987,24504.274802399996 2022-06-21,11:14:44.000,172,9572494,1165,0,1655801896,6283.468579489992,-1152.4672689599975,24504.36563496 2022-06-21,11:14:45.000,172,9572429,-795,0,1655801897,6283.407952699992,-1152.4461215699994,24504.351660720007 2022-06-21,11:14:46.000,172,9572440,245,0,1655801898,6283.347325909999,-1152.460219829998,24504.323712239995 2022-06-21,11:14:47.000,172,9572490,-595,0,1655801899,6283.226072329999,-1152.5166128700002,24504.21890544 2022-06-21,11:14:48.000,172,9572476,565,0,1655801900,6283.192390779994,-1152.4884163499955,24504.21890544 2022-06-21,11:14:49.000,172,9572430,-795,0,1655801901,6283.232808639994,-1152.5025146100015,24504.260828160004 2022-06-21,11:14:50.000,172,9572432,-795,0,1655801902,6283.266490189999,-1152.5236619999996,24504.302750880008 2022-06-21,11:14:51.000,172,9572455,924,0,1655801903,6283.246281259999,-1152.4884163499955,24504.323712239995 2022-06-21,11:14:52.000,172,9572466,-795,0,1655801904,6283.178918159996,-1152.4884163499955,24504.33768648 2022-06-21,11:14:53.000,172,9572480,-795,0,1655801905,6283.098082439996,-1152.5025146100015,24504.246853919998 2022-06-21,11:14:54.000,172,9572488,605,0,1655801906,6283.044191959998,-1152.5377602599983,24504.211918320005 2022-06-21,11:14:55.000,172,9572473,-795,0,1655801907,6283.030719339993,-1152.5377602599983,24504.21890544 2022-06-21,11:14:56.000,172,9572485,-795,0,1655801908,6283.0374556499955,-1152.551858519997,24504.260828160004 2022-06-21,11:14:57.000,172,9572495,765,0,1655801909,6282.983565169998,-1152.551858519997,24504.25384104001 2022-06-21,11:14:58.000,172,9572469,924,0,1655801910,6282.949883619993,-1152.5448093899977,24504.211918320005 2022-06-21,11:14:59.000,172,9572470,245,0,1655801911,6282.970092549993,-1152.5377602599983,24504.163008480005 2022-06-21,11:15:00.000,172,9572420,-795,0,1655801912,6283.010510409993,-1152.5377602599983,24504.358647840003 2022-06-21,11:15:01.000,172,9572396,765,0,1655801913,6282.997037789995,-1152.5589076499964,24504.25384104001 2022-06-21,11:15:02.000,172,9572475,-795,0,1655801914,6282.956619929995,-1152.551858519997,24504.20493120001 2022-06-21,11:15:03.000,172,9572430,805,0,1655801915,6282.916202069995,-1152.5659567799958,24504.1699956 2022-06-21,11:15:04.000,172,9572513,-795,0,1655801916,6282.882520519997,-1152.530711129999,24504.009291839997 2022-06-21,11:15:05.000,172,9572482,-395,0,1655801917,6282.781475869997,-1152.5589076499964,24503.86954944001 2022-06-21,11:15:06.000,172,9572449,-795,0,1655801918,6282.929674689993,-1152.5377602599983,24504.114098640006 2022-06-21,11:15:07.000,172,9572500,285,0,1655801919,6283.071137199993,-1152.5236619999996,24504.225892559996 2022-06-21,11:15:08.000,172,9572535,-795,0,1655801920,6283.064400889998,-1152.5659567799958,24504.176982719997 2022-06-21,11:15:09.000,172,9572458,-795,0,1655801921,6283.010510409993,-1152.530711129999,24504.08615016001 2022-06-21,11:15:10.000,172,9572493,325,0,1655801922,6283.071137199993,-1152.5095637400009,24504.135060000008 2022-06-21,11:15:11.000,172,9572449,-795,0,1655801923,6283.071137199993,-1152.5377602599983,24504.044227440005 2022-06-21,11:15:12.000,172,9572478,-795,0,1655801924,6282.990301479993,-1152.530711129999,24503.98134336 2022-06-21,11:15:13.000,172,9572453,-795,0,1655801925,6283.003774099998,-1152.5166128700002,24503.995317600005 2022-06-21,11:15:14.000,172,9572434,685,0,1655801926,6283.1317639899935,-1152.5025146100015,24504.12108576 2022-06-21,11:15:15.000,172,9572460,-274,0,1655801927,6283.178918159996,-1152.4672689599975,24504.190956960003 2022-06-21,11:15:16.000,172,9572429,85,0,1655801928,6283.1654455399985,-1152.4672689599975,24504.183969840007 2022-06-21,11:15:17.000,172,9572430,645,0,1655801929,6283.071137199993,-1152.4531706999987,24503.939420639996 2022-06-21,11:15:18.000,172,9572458,-795,0,1655801930,6283.226072329999,-1152.4461215699994,24504.142047120004 2022-06-21,11:15:19.000,172,9572448,-795,0,1655801931,6283.205863399999,-1152.3967776599966,24504.114098640006 2022-06-21,11:15:20.000,172,9572456,-795,0,1655801932,6283.239544949996,-1152.3967776599966,24504.08615016001 2022-06-21,11:15:21.000,172,9572479,-795,0,1655801933,6283.246281259999,-1152.347433750001,24504.107111519996 2022-06-21,11:15:22.000,172,9572401,485,0,1655801934,6283.205863399999,-1152.3403846200017,24504.058201679996 2022-06-21,11:15:23.000,172,9572460,445,0,1655801935,6283.219336019996,-1152.3051389699976,24504.079163039998 2022-06-21,11:15:24.000,172,9572446,-795,0,1655801936,6283.300171739997,-1152.2769424500002,24504.21890544 2022-06-21,11:15:25.000,172,9572403,-795,0,1655801937,6283.286699119999,-1152.2346476699968,24504.142047120004 2022-06-21,11:15:26.000,172,9572449,-795,0,1655801938,6283.286699119999,-1152.2275985399974,24504.156021359995 2022-06-21,11:15:27.000,172,9572415,-795,0,1655801939,6283.192390779994,-1152.2135002799987,24503.98134336 2022-06-21,11:15:28.000,172,9572489,365,0,1655801940,6283.192390779994,-1152.1853037600013,24503.95339488 2022-06-21,11:15:29.000,172,9572448,-795,0,1655801941,6283.253017569994,-1152.1500581099972,24504.135060000008 2022-06-21,11:15:30.000,172,9572466,404,0,1655801942,6283.226072329999,-1152.1148124600004,24504.176982719997 2022-06-21,11:15:31.000,172,9572449,-795,0,1655801943,6283.205863399999,-1152.107763330001,24504.14903424 2022-06-21,11:15:32.000,172,9572406,-795,0,1655801944,6283.158709229996,-1152.1007142000017,24504.190956960003 2022-06-21,11:15:33.000,172,9572478,685,0,1655801945,6283.064400889998,-1152.1218615899998,24504.093137280004 2022-06-21,11:15:34.000,172,9572465,-795,0,1655801946,6283.077873509996,-1152.107763330001,24504.128072879997 2022-06-21,11:15:35.000,172,9572416,-795,0,1655801947,6283.0374556499955,-1152.128910719999,24504.1001244 2022-06-21,11:15:36.000,172,9572418,-795,0,1655801948,6282.997037789995,-1152.1500581099972,24504.128072879997 2022-06-21,11:15:37.000,172,9572460,-74,0,1655801949,6282.956619929995,-1152.178254630002,24504.114098640006 2022-06-21,11:15:38.000,172,9572485,-795,0,1655801950,6282.929674689993,-1152.1853037600013,24504.128072879997 2022-06-21,11:15:39.000,172,9572421,805,0,1655801951,6282.990301479993,-1152.2135002799987,24504.26781528 2022-06-21,11:15:40.000,172,9572381,404,0,1655801952,6282.936410999995,-1152.19940202,24504.246853919998 2022-06-21,11:15:41.000,172,9572495,404,0,1655801953,6282.9229383799975,-1152.220549409998,24504.260828160004 2022-06-21,11:15:42.000,172,9572445,-235,0,1655801954,6282.801684799997,-1152.2346476699968,24504.093137280004 2022-06-21,11:15:43.000,172,9572471,-635,0,1655801955,6282.821893729997,-1152.2346476699968,24504.128072879997 2022-06-21,11:15:44.000,172,9572467,-795,0,1655801956,6282.788212179992,-1152.2275985399974,24504.20493120001 2022-06-21,11:15:45.000,172,9572471,-795,0,1655801957,6282.828630039992,-1152.19940202,24504.1699956 2022-06-21,11:15:46.000,172,9572395,-795,0,1655801958,6282.7747395599945,-1152.19940202,24504.08615016001 2022-06-21,11:15:47.000,172,9572446,485,0,1655801959,6282.848838969992,-1152.220549409998,24504.079163039998 2022-06-21,11:15:48.000,172,9572423,285,0,1655801960,6282.8892568299925,-1152.2135002799987,24504.225892559996 2022-06-21,11:15:49.000,172,9572436,-795,0,1655801961,6282.929674689993,-1152.1853037600013,24504.246853919998 2022-06-21,11:15:50.000,172,9572460,-795,0,1655801962,6282.882520519997,-1152.164156369996,24504.163008480005 2022-06-21,11:15:51.000,172,9572487,285,0,1655801963,6282.882520519997,-1152.1500581099972,24504.1699956 2022-06-21,11:15:52.000,172,9572499,-795,0,1655801964,6282.848838969992,-1152.1430089799978,24504.044227440005 2022-06-21,11:15:53.000,172,9572466,-635,0,1655801965,6282.855575279995,-1152.0936650700023,24503.98134336 2022-06-21,11:15:54.000,172,9572499,-795,0,1655801966,6282.9229383799975,-1152.107763330001,24504.08615016001 2022-06-21,11:15:55.000,172,9572442,-795,0,1655801967,6283.044191959998,-1152.0654685499976,24504.190956960003 2022-06-21,11:15:56.000,172,9572477,-795,0,1655801968,6283.044191959998,-1152.0302229000008,24504.176982719997 2022-06-21,11:15:57.000,172,9572398,-795,0,1655801969,6283.0172467199955,-1152.0302229000008,24504.239866800002 2022-06-21,11:15:58.000,172,9572502,-795,0,1655801970,6282.963356239998,-1152.0231737700014,24504.058201679996 2022-06-21,11:15:59.000,172,9572479,-795,0,1655801971,6282.976828859995,-1151.9879281199974,24504.114098640006 2022-06-21,11:16:00.000,172,9572465,365,0,1655801972,6282.976828859995,-1151.9456333400012,24504.176982719997 2022-06-21,11:16:01.000,172,9572416,-795,0,1655801973,6282.983565169998,-1151.9385842100019,24504.14903424 2022-06-21,11:16:02.000,172,9572447,-795,0,1655801974,6282.936410999995,-1151.9315350799952,24504.114098640006 2022-06-21,11:16:03.000,172,9572487,445,0,1655801975,6282.976828859995,-1151.9385842100019,24504.1001244 2022-06-21,11:16:04.000,172,9572429,365,0,1655801976,6283.003774099998,-1151.9103876899972,24504.183969840007 2022-06-21,11:16:05.000,172,9572423,245,0,1655801977,6283.064400889998,-1151.8962894299984,24504.239866800002 2022-06-21,11:16:06.000,172,9572432,1125,0,1655801978,6282.902729449997,-1151.8610437800016,24504.058201679996 2022-06-21,11:16:07.000,172,9572350,445,0,1655801979,6282.848838969992,-1151.889240299999,24503.995317600005 2022-06-21,11:16:08.000,172,9572485,-795,0,1655801980,6282.963356239998,-1151.8469455199956,24504.072175920002 2022-06-21,11:16:09.000,172,9572473,-795,0,1655801981,6283.057664579996,-1151.8046507399995,24504.142047120004 2022-06-21,11:16:10.000,172,9572466,-795,0,1655801982,6283.091346129993,-1151.776454220002,24504.21890544 2022-06-21,11:16:11.000,172,9572432,-434,0,1655801983,6283.145236609998,-1151.762355959996,24504.232879680007 2022-06-21,11:16:12.000,172,9572494,-795,0,1655801984,6283.1317639899935,-1151.7341594399986,24504.20493120001 2022-06-21,11:16:13.000,172,9572449,-795,0,1655801985,6283.118291369996,-1151.72006118,24504.156021359995 2022-06-21,11:16:14.000,172,9572520,-795,0,1655801986,6283.138500299996,-1151.6989137900018,24504.190956960003 2022-06-21,11:16:15.000,172,9572459,-795,0,1655801987,6283.111555059993,-1151.6848155299958,24504.156021359995 2022-06-21,11:16:16.000,172,9572366,1445,0,1655801988,6283.111555059993,-1151.670717269997,24504.163008480005 2022-06-21,11:16:17.000,172,9572392,-235,0,1655801989,6282.970092549993,-1151.670717269997,24504.009291839997 2022-06-21,11:16:18.000,172,9572416,565,0,1655801990,6283.057664579996,-1151.649569879999,24504.1699956 2022-06-21,11:16:19.000,172,9572458,-114,0,1655801991,6283.104818749998,-1151.6425207499997,24504.302750880008 2022-06-21,11:16:20.000,172,9572427,1005,0,1655801992,6283.057664579996,-1151.6213733600016,24504.28877664 2022-06-21,11:16:21.000,172,9572498,565,0,1655801993,6283.030719339993,-1151.6354716200003,24504.28877664 2022-06-21,11:16:22.000,172,9572428,-795,0,1655801994,6282.895993139995,-1151.649569879999,24504.14903424 2022-06-21,11:16:23.000,172,9572499,-795,0,1655801995,6282.862311589997,-1151.649569879999,24504.14903424 2022-06-21,11:16:24.000,172,9572450,485,0,1655801996,6282.848838969992,-1151.670717269997,24504.25384104001 2022-06-21,11:16:25.000,172,9572502,605,0,1655801997,6282.835366349995,-1151.6918646599952,24504.211918320005 2022-06-21,11:16:26.000,172,9572443,45,0,1655801998,6282.741058009997,-1151.6777663999965,24504.1699956 2022-06-21,11:16:27.000,172,9572496,525,0,1655801999,6282.714112769994,-1151.6848155299958,24504.211918320005 2022-06-21,11:16:28.000,172,9572442,-795,0,1655802000,6282.788212179992,-1151.6777663999965,24504.302750880008 2022-06-21,11:16:29.000,172,9572384,-795,0,1655802001,6282.781475869997,-1151.6636681399978,24504.281789520006 2022-06-21,11:16:30.000,172,9572487,-595,0,1655802002,6282.788212179992,-1151.6425207499997,24504.232879680007 2022-06-21,11:16:31.000,172,9572454,45,0,1655802003,6282.727585389999,-1151.670717269997,24504.176982719997 2022-06-21,11:16:32.000,172,9572447,-795,0,1655802004,6282.6804312199965,-1151.6777663999965,24504.065188800007 2022-06-21,11:16:33.000,172,9572478,-795,0,1655802005,6282.640013359996,-1151.6566190099984,24504.079163039998 2022-06-21,11:16:34.000,172,9572471,-795,0,1655802006,6282.821893729997,-1151.6002259699962,24504.21890544 2022-06-21,11:16:35.000,172,9572362,445,0,1655802007,6282.801684799997,-1151.6354716200003,24504.26781528 2022-06-21,11:16:36.000,172,9572516,-595,0,1655802008,6282.768003249999,-1151.5790785799982,24504.274802399996 2022-06-21,11:16:37.000,172,9572475,565,0,1655802009,6282.788212179992,-1151.5931768399969,24504.156021359995 2022-06-21,11:16:38.000,172,9572529,-795,0,1655802010,6282.761266939997,-1151.55793119,24504.239866800002 2022-06-21,11:16:39.000,172,9572496,-795,0,1655802011,6282.768003249999,-1151.5508820600007,24504.232879680007 2022-06-21,11:16:40.000,172,9572439,-795,0,1655802012,6282.734321699994,-1151.536783800002,24504.239866800002 2022-06-21,11:16:41.000,172,9572459,-795,0,1655802013,6282.7747395599945,-1151.536783800002,24504.21890544 2022-06-21,11:16:42.000,172,9572512,725,0,1655802014,6282.653485979994,-1151.5508820600007,24504.20493120001 2022-06-21,11:16:43.000,172,9572442,-795,0,1655802015,6282.687167529999,-1151.522685539996,24504.183969840007 2022-06-21,11:16:44.000,172,9572460,-795,0,1655802016,6282.7747395599945,-1151.5508820600007,24504.302750880008 2022-06-21,11:16:45.000,172,9572422,-795,0,1655802017,6282.7747395599945,-1151.5438329300014,24504.330699360005 2022-06-21,11:16:46.000,172,9572509,-795,0,1655802018,6282.794948489995,-1151.5438329300014,24504.246853919998 2022-06-21,11:16:47.000,172,9572485,-795,0,1655802019,6282.720849079997,-1151.5156364099967,24504.114098640006 2022-06-21,11:16:48.000,172,9572415,-795,0,1655802020,6282.747794319999,-1151.5156364099967,24504.190956960003 2022-06-21,11:16:49.000,172,9572379,525,0,1655802021,6282.869047899992,-1151.501538149998,24504.246853919998 2022-06-21,11:16:50.000,172,9572457,725,0,1655802022,6282.943147309998,-1151.4521942399952,24504.302750880008 2022-06-21,11:16:51.000,172,9572408,1005,0,1655802023,6282.902729449997,-1151.4451451099958,24504.274802399996 2022-06-21,11:16:52.000,172,9572438,-195,0,1655802024,6283.023983029998,-1151.388752070001,24504.33768648 2022-06-21,11:16:53.000,172,9572415,-795,0,1655802025,6282.943147309998,-1151.3958012000003,24504.246853919998 2022-06-21,11:16:54.000,172,9572541,-795,0,1655802026,6283.010510409993,-1151.3676046799956,24504.309738000004 2022-06-21,11:16:55.000,172,9572397,-795,0,1655802027,6283.010510409993,-1151.3958012000003,24504.26781528 2022-06-21,11:16:56.000,172,9572436,-795,0,1655802028,6283.023983029998,-1151.3817029400016,24504.309738000004 2022-06-21,11:16:57.000,172,9572434,645,0,1655802029,6282.990301479993,-1151.3746538100022,24504.190956960003 2022-06-21,11:16:58.000,172,9572446,-795,0,1655802030,6282.983565169998,-1151.3605555499962,24504.260828160004 2022-06-21,11:16:59.000,172,9572464,-795,0,1655802031,6283.044191959998,-1151.3323590299988,24504.379609200005 2022-06-21,11:17:00.000,172,9572445,-795,0,1655802032,6283.050928269993,-1151.3112116400007,24504.414544799998 2022-06-21,11:17:01.000,172,9572426,-795,0,1655802033,6283.023983029998,-1151.297113380002,24504.428519040004 2022-06-21,11:17:02.000,172,9572438,-515,0,1655802034,6282.997037789995,-1151.2548185999985,24504.358647840003 2022-06-21,11:17:03.000,172,9572421,-795,0,1655802035,6282.916202069995,-1151.2548185999985,24504.25384104001 2022-06-21,11:17:04.000,172,9572454,-795,0,1655802036,6282.929674689993,-1151.226622080001,24504.25384104001 2022-06-21,11:17:05.000,172,9572456,805,0,1655802037,6282.990301479993,-1151.2195729500017,24504.358647840003 2022-06-21,11:17:06.000,172,9572387,-795,0,1655802038,6283.023983029998,-1151.226622080001,24504.414544799998 2022-06-21,11:17:07.000,172,9572476,-354,0,1655802039,6282.902729449997,-1151.2054746899958,24504.302750880008 2022-06-21,11:17:08.000,172,9572418,-795,0,1655802040,6282.882520519997,-1151.1984255599964,24504.20493120001 2022-06-21,11:17:09.000,172,9572430,165,0,1655802041,6283.091346129993,-1151.1631799099996,24504.470441760008 2022-06-21,11:17:10.000,172,9572486,-795,0,1655802042,6283.118291369996,-1151.1561307800002,24504.42153192001 2022-06-21,11:17:11.000,172,9572469,-795,0,1655802043,6283.091346129993,-1151.1349833900022,24504.449480400006 2022-06-21,11:17:12.000,172,9572461,-795,0,1655802044,6283.030719339993,-1151.0715412200007,24504.26781528 2022-06-21,11:17:13.000,172,9572498,-795,0,1655802045,6283.077873509996,-1151.0503938299953,24504.28877664 2022-06-21,11:17:14.000,172,9572452,-434,0,1655802046,6283.158709229996,-1151.0292464399972,24504.463454639998 2022-06-21,11:17:15.000,172,9572447,-795,0,1655802047,6283.199127089996,-1150.9658042699957,24504.54031296001 2022-06-21,11:17:16.000,172,9572432,-795,0,1655802048,6283.158709229996,-1150.9587551399964,24504.491403119995 2022-06-21,11:17:17.000,172,9572452,404,0,1655802049,6283.118291369996,-1150.8953129700021,24504.547300080005 2022-06-21,11:17:18.000,172,9572525,-795,0,1655802050,6283.057664579996,-1150.9094112300008,24504.463454639998 2022-06-21,11:17:19.000,172,9572411,124,0,1655802051,6282.855575279995,-1150.8953129700021,24504.302750880008 2022-06-21,11:17:20.000,172,9572410,445,0,1655802052,6282.949883619993,-1150.9094112300008,24504.50537736 2022-06-21,11:17:21.000,172,9572413,-795,0,1655802053,6282.875784209995,-1150.9164603600002,24504.470441760008 2022-06-21,11:17:22.000,172,9572442,-795,0,1655802054,6282.7747395599945,-1150.9023621000015,24504.428519040004 2022-06-21,11:17:23.000,172,9572429,365,0,1655802055,6282.781475869997,-1150.9376077499983,24504.484416 2022-06-21,11:17:24.000,172,9572436,-635,0,1655802056,6282.781475869997,-1150.9446568799976,24504.582235679998 2022-06-21,11:17:25.000,172,9572415,365,0,1655802057,6282.781475869997,-1150.9658042699957,24504.60319704 2022-06-21,11:17:26.000,172,9572535,-795,0,1655802058,6282.741058009997,-1150.972853399995,24504.582235679998 2022-06-21,11:17:27.000,172,9572498,325,0,1655802059,6282.633277049994,-1151.0151481799985,24504.344673599997 2022-06-21,11:17:28.000,172,9572483,-434,0,1655802060,6282.666958599999,-1151.0503938299953,24504.42153192001 2022-06-21,11:17:29.000,172,9572507,-595,0,1655802061,6282.761266939997,-1151.043344699996,24504.5542872 2022-06-21,11:17:30.000,172,9572449,-395,0,1655802062,6282.7747395599945,-1151.0221973099979,24504.617171280006 2022-06-21,11:17:31.000,172,9572494,-795,0,1655802063,6282.821893729997,-1151.043344699996,24504.659093999995 2022-06-21,11:17:32.000,172,9572398,-795,0,1655802064,6282.815157419995,-1151.0503938299953,24504.575248560002 2022-06-21,11:17:33.000,172,9572432,-795,0,1655802065,6282.761266939997,-1151.043344699996,24504.484416 2022-06-21,11:17:34.000,172,9572507,-795,0,1655802066,6282.842102659997,-1151.0362955699966,24504.58922280001 2022-06-21,11:17:35.000,172,9572437,-555,0,1655802067,6282.862311589997,-1151.0292464399972,24504.54031296001 2022-06-21,11:17:36.000,172,9572443,605,0,1655802068,6282.862311589997,-1151.0503938299953,24504.561274319996 2022-06-21,11:17:37.000,172,9572430,445,0,1655802069,6282.815157419995,-1151.043344699996,24504.498390240005 2022-06-21,11:17:38.000,172,9572433,124,0,1655802070,6282.821893729997,-1151.0715412200007,24504.498390240005 2022-06-21,11:17:39.000,172,9572456,-795,0,1655802071,6282.916202069995,-1151.0151481799985,24504.666081120005 2022-06-21,11:17:40.000,172,9572418,-795,0,1655802072,6282.956619929995,-1151.043344699996,24504.694029600003 2022-06-21,11:17:41.000,172,9572451,725,0,1655802073,6282.983565169998,-1151.0644920900013,24504.631145519998 2022-06-21,11:17:42.000,172,9572398,645,0,1655802074,6282.943147309998,-1151.0715412200007,24504.477428880004 2022-06-21,11:17:43.000,172,9572474,-795,0,1655802075,6282.997037789995,-1151.0362955699966,24504.58922280001 2022-06-21,11:17:44.000,172,9572497,124,0,1655802076,6283.010510409993,-1151.07859035,24504.512364479997 2022-06-21,11:17:45.000,172,9572463,-795,0,1655802077,6283.091346129993,-1151.0221973099979,24504.638132640008 2022-06-21,11:17:46.000,172,9572499,-795,0,1655802078,6283.172181849994,-1151.0362955699966,24504.659093999995 2022-06-21,11:17:47.000,172,9572427,-795,0,1655802079,6283.192390779994,-1151.0362955699966,24504.680055359997 2022-06-21,11:17:48.000,172,9572414,-795,0,1655802080,6283.239544949996,-1151.0221973099979,24504.60319704 2022-06-21,11:17:49.000,172,9572408,-795,0,1655802081,6283.340589599997,-1151.0292464399972,24504.77088792 2022-06-21,11:17:50.000,172,9572533,645,0,1655802082,6283.401216389997,-1151.0292464399972,24504.72197808 2022-06-21,11:17:51.000,172,9572485,765,0,1655802083,6283.441634249997,-1151.0221973099979,24504.694029600003 2022-06-21,11:17:52.000,172,9572473,-795,0,1655802084,6283.3742711499945,-1151.0221973099979,24504.610184159996 2022-06-21,11:17:53.000,172,9572438,-235,0,1655802085,6283.428161629992,-1151.0221973099979,24504.60319704 2022-06-21,11:17:54.000,172,9572455,-795,0,1655802086,6283.576360449995,-1150.9940007900004,24504.798836399998 2022-06-21,11:17:55.000,172,9572457,-235,0,1655802087,6283.623514619998,-1150.986951660001,24504.84075912 2022-06-21,11:17:56.000,172,9572529,-795,0,1655802088,6283.663932479998,-1150.9658042699957,24504.826784879995 2022-06-21,11:17:57.000,172,9572452,-795,0,1655802089,6283.603305689998,-1150.9587551399964,24504.728965199996 2022-06-21,11:17:58.000,172,9572512,845,0,1655802090,6283.670668789993,-1150.9446568799976,24504.81979776 2022-06-21,11:17:59.000,172,9572461,605,0,1655802091,6283.657196169996,-1150.9023621000015,24504.742939440002 2022-06-21,11:18:00.000,172,9572481,-795,0,1655802092,6283.630250929993,-1150.9094112300008,24504.833772000005 2022-06-21,11:18:01.000,172,9572478,285,0,1655802093,6283.610041999993,-1150.8812147099961,24504.87569472001 2022-06-21,11:18:02.000,172,9572507,845,0,1655802094,6283.603305689998,-1150.8812147099961,24504.81979776 2022-06-21,11:18:03.000,172,9572480,-475,0,1655802095,6283.616778309995,-1150.8953129700021,24504.896656079996 2022-06-21,11:18:04.000,172,9572428,-795,0,1655802096,6283.690877719993,-1150.8530181899987,24504.952553040006 2022-06-21,11:18:05.000,172,9572465,765,0,1655802097,6283.663932479998,-1150.860067319998,24504.917617439998 2022-06-21,11:18:06.000,172,9572444,165,0,1655802098,6283.650459859993,-1150.8671164499974,24504.88966896 2022-06-21,11:18:07.000,172,9572435,-795,0,1655802099,6283.529206279993,-1150.8671164499974,24504.805823520008 2022-06-21,11:18:08.000,172,9572500,1125,0,1655802100,6283.549415209993,-1150.8530181899987,24504.854733360007 2022-06-21,11:18:09.000,172,9572428,1045,0,1655802101,6283.461843179997,-1150.860067319998,24504.805823520008 2022-06-21,11:18:10.000,172,9572405,-795,0,1655802102,6283.630250929993,-1150.860067319998,24505.050372720005 2022-06-21,11:18:11.000,172,9572441,1045,0,1655802103,6283.603305689998,-1150.8530181899987,24505.03639848 2022-06-21,11:18:12.000,172,9572448,-795,0,1655802104,6283.596569379995,-1150.8530181899987,24505.071334080007 2022-06-21,11:18:13.000,172,9572413,-795,0,1655802105,6283.495524729995,-1150.8812147099961,24504.980501520004 2022-06-21,11:18:14.000,172,9572483,-795,0,1655802106,6283.529206279993,-1150.8953129700021,24505.09229544001 2022-06-21,11:18:15.000,172,9572458,765,0,1655802107,6283.428161629992,-1150.8671164499974,24505.05735984 2022-06-21,11:18:16.000,172,9572448,45,0,1655802108,6283.407952699992,-1150.9023621000015,24505.022424240007 2022-06-21,11:18:17.000,172,9572435,-795,0,1655802109,6283.246281259999,-1150.9587551399964,24504.81979776 2022-06-21,11:18:18.000,172,9572471,-195,0,1655802110,6283.327116979999,-1150.9658042699957,24504.994475759995 2022-06-21,11:18:19.000,172,9572427,-795,0,1655802111,6283.381007459997,-1150.9587551399964,24505.148192400004 2022-06-21,11:18:20.000,172,9572466,-795,0,1655802112,6283.3742711499945,-1150.986951660001,24505.15517952 2022-06-21,11:18:21.000,172,9572442,725,0,1655802113,6283.360798529997,-1150.951706009997,24505.21107648001 2022-06-21,11:18:22.000,172,9572527,-795,0,1655802114,6283.226072329999,-1150.972853399995,24505.099282560004 2022-06-21,11:18:23.000,172,9572491,-795,0,1655802115,6283.273226499994,-1150.9587551399964,24505.113256799996 2022-06-21,11:18:24.000,172,9572405,-795,0,1655802116,6283.266490189999,-1150.9446568799976,24505.10626968 2022-06-21,11:18:25.000,172,9572464,-795,0,1655802117,6283.293435429994,-1150.9164603600002,24505.12723104 2022-06-21,11:18:26.000,172,9572456,-795,0,1655802118,6283.246281259999,-1150.8882638399955,24505.085308319998 2022-06-21,11:18:27.000,172,9572426,445,0,1655802119,6283.226072329999,-1150.8812147099961,24505.022424240007 2022-06-21,11:18:28.000,172,9572451,-795,0,1655802120,6283.320380669997,-1150.8741655799968,24505.239024960007 2022-06-21,11:18:29.000,172,9572427,-795,0,1655802121,6283.300171739997,-1150.83891993,24505.21107648001 2022-06-21,11:18:30.000,172,9572495,-795,0,1655802122,6283.306908049999,-1150.83891993,24505.20408936 2022-06-21,11:18:31.000,172,9572506,-795,0,1655802123,6283.259753879996,-1150.817772540002,24505.134218159998 2022-06-21,11:18:32.000,172,9572408,685,0,1655802124,6283.192390779994,-1150.8107234099953,24505.099282560004 2022-06-21,11:18:33.000,172,9572487,445,0,1655802125,6283.199127089996,-1150.803674279996,24505.05735984 2022-06-21,11:18:34.000,172,9572425,-795,0,1655802126,6283.286699119999,-1150.8248216700013,24505.21107648001 2022-06-21,11:18:35.000,172,9572460,-795,0,1655802127,6283.320380669997,-1150.803674279996,24505.252999199998 2022-06-21,11:18:36.000,172,9572405,-35,0,1655802128,6283.259753879996,-1150.7895760199972,24505.148192400004 2022-06-21,11:18:37.000,172,9572454,445,0,1655802129,6283.266490189999,-1150.7825268899978,24505.162166639995 2022-06-21,11:18:38.000,172,9572482,-795,0,1655802130,6282.707376459999,-1150.817772540002,24504.281789520006 2022-06-21,11:18:39.000,172,9572448,-35,0,1655802131,6283.232808639994,-1150.817772540002,24505.17614088 2022-06-21,11:18:40.000,172,9572461,245,0,1655802132,6283.239544949996,-1150.8318708000006,24505.197102240003 2022-06-21,11:18:41.000,172,9572473,404,0,1655802133,6283.246281259999,-1150.83891993,24505.190115120007 2022-06-21,11:18:42.000,172,9572471,-795,0,1655802134,6283.212599709994,-1150.8530181899987,24505.17614088 2022-06-21,11:18:43.000,172,9572479,-795,0,1655802135,6283.199127089996,-1150.8530181899987,24505.20408936 2022-06-21,11:18:44.000,172,9572456,-555,0,1655802136,6283.286699119999,-1150.860067319998,24505.246012080002 2022-06-21,11:18:45.000,172,9572468,924,0,1655802137,6283.253017569994,-1150.8741655799968,24505.29492192 2022-06-21,11:18:46.000,172,9572542,404,0,1655802138,6283.2799628099965,-1150.8741655799968,24505.29492192 2022-06-21,11:18:47.000,172,9572442,-795,0,1655802139,6283.253017569994,-1150.8812147099961,24505.280947679996 2022-06-21,11:18:48.000,172,9572475,805,0,1655802140,6283.172181849994,-1150.8530181899987,24505.15517952 2022-06-21,11:18:49.000,172,9572436,-635,0,1655802141,6283.138500299996,-1150.8953129700021,24505.120243920006 2022-06-21,11:18:50.000,172,9572445,-795,0,1655802142,6283.266490189999,-1150.8741655799968,24505.315883280004 2022-06-21,11:18:51.000,172,9572489,-795,0,1655802143,6283.246281259999,-1150.8812147099961,24505.315883280004 2022-06-21,11:18:52.000,172,9572429,-795,0,1655802144,6283.266490189999,-1150.8741655799968,24505.308896160008 2022-06-21,11:18:53.000,172,9572471,605,0,1655802145,6283.1654455399985,-1150.8741655799968,24505.301909039998 2022-06-21,11:18:54.000,172,9572451,-795,0,1655802146,6283.219336019996,-1150.8741655799968,24505.3228704 2022-06-21,11:18:55.000,172,9572502,-795,0,1655802147,6283.185654469999,-1150.8953129700021,24505.280947679996 2022-06-21,11:18:56.000,172,9572383,885,0,1655802148,6283.151972919994,-1150.8741655799968,24505.308896160008 2022-06-21,11:18:57.000,172,9572436,445,0,1655802149,6283.098082439996,-1150.8741655799968,24505.22505072 2022-06-21,11:18:58.000,172,9572438,-795,0,1655802150,6283.111555059993,-1150.8812147099961,24505.3228704 2022-06-21,11:18:59.000,172,9572436,645,0,1655802151,6283.205863399999,-1150.860067319998,24505.399728719996 2022-06-21,11:19:00.000,172,9572422,-795,0,1655802152,6283.192390779994,-1150.8741655799968,24505.37876736001 2022-06-21,11:19:01.000,172,9572436,-795,0,1655802153,6283.239544949996,-1150.8953129700021,24505.3927416 2022-06-21,11:19:02.000,172,9572409,205,0,1655802154,6283.104818749998,-1150.8812147099961,24505.22505072 2022-06-21,11:19:03.000,172,9572430,-795,0,1655802155,6283.151972919994,-1150.9164603600002,24505.29492192 2022-06-21,11:19:04.000,172,9572507,-795,0,1655802156,6283.125027679998,-1150.9235094899996,24505.3228704 2022-06-21,11:19:05.000,172,9572456,-795,0,1655802157,6283.145236609998,-1150.9235094899996,24505.336844640005 2022-06-21,11:19:06.000,172,9572432,-755,0,1655802158,6283.057664579996,-1150.9235094899996,24505.287934800006 2022-06-21,11:19:07.000,172,9572429,-795,0,1655802159,6283.091346129993,-1150.9446568799976,24505.301909039998 2022-06-21,11:19:08.000,172,9572537,-795,0,1655802160,6283.138500299996,-1150.9446568799976,24505.434664320004 2022-06-21,11:19:09.000,172,9572462,-395,0,1655802161,6283.111555059993,-1150.9446568799976,24505.413702960002 2022-06-21,11:19:10.000,172,9572566,-795,0,1655802162,6282.983565169998,-1150.9376077499983,24505.246012080002 2022-06-21,11:19:11.000,172,9572486,445,0,1655802163,6283.084609819998,-1150.9587551399964,24505.364793120003 2022-06-21,11:19:12.000,172,9572462,765,0,1655802164,6283.023983029998,-1150.9799025300017,24505.232037839996 2022-06-21,11:19:13.000,172,9572424,-235,0,1655802165,6282.990301479993,-1151.0080990499991,24505.246012080002 2022-06-21,11:19:14.000,172,9572468,445,0,1655802166,6283.077873509996,-1150.951706009997,24505.44165144 2022-06-21,11:19:15.000,172,9572415,-315,0,1655802167,6283.098082439996,-1150.9799025300017,24505.42767720001 2022-06-21,11:19:16.000,172,9572463,485,0,1655802168,6283.0172467199955,-1150.9587551399964,24505.350818879997 2022-06-21,11:19:17.000,172,9572524,605,0,1655802169,6282.976828859995,-1150.9799025300017,24505.301909039998 2022-06-21,11:19:18.000,172,9572507,-795,0,1655802170,6283.023983029998,-1150.986951660001,24505.37178024 2022-06-21,11:19:19.000,172,9572447,445,0,1655802171,6282.990301479993,-1150.9940007900004,24505.350818879997 2022-06-21,11:19:20.000,172,9572455,-795,0,1655802172,6282.983565169998,-1150.951706009997,24505.364793120003 2022-06-21,11:19:21.000,172,9572434,-795,0,1655802173,6282.997037789995,-1150.9799025300017,24505.413702960002 2022-06-21,11:19:22.000,172,9572402,-795,0,1655802174,6282.943147309998,-1150.9446568799976,24505.329857519995 2022-06-21,11:19:23.000,172,9572446,285,0,1655802175,6282.936410999995,-1150.930558619999,24505.301909039998 2022-06-21,11:19:24.000,172,9572442,-795,0,1655802176,6282.970092549993,-1150.9164603600002,24505.4626128 2022-06-21,11:19:25.000,172,9572470,-795,0,1655802177,6282.983565169998,-1150.9094112300008,24505.413702960002 2022-06-21,11:19:26.000,172,9572431,845,0,1655802178,6282.902729449997,-1150.8882638399955,24505.413702960002 2022-06-21,11:19:27.000,172,9572439,-795,0,1655802179,6282.7747395599945,-1150.8741655799968,24505.232037839996 2022-06-21,11:19:28.000,172,9572530,-795,0,1655802180,6282.768003249999,-1150.8530181899987,24505.239024960007 2022-06-21,11:19:29.000,172,9572441,525,0,1655802181,6282.788212179992,-1150.83891993,24505.37178024 2022-06-21,11:19:30.000,172,9572427,-795,0,1655802182,6282.781475869997,-1150.83891993,24505.42767720001 2022-06-21,11:19:31.000,172,9572479,445,0,1655802183,6282.768003249999,-1150.8530181899987,24505.434664320004 2022-06-21,11:19:32.000,172,9572469,485,0,1655802184,6282.707376459999,-1150.817772540002,24505.448638559996 2022-06-21,11:19:33.000,172,9572456,-795,0,1655802185,6282.559177639996,-1150.8318708000006,24505.315883280004 2022-06-21,11:19:34.000,172,9572528,-795,0,1655802186,6282.586122879999,-1150.8671164499974,24505.3927416 2022-06-21,11:19:35.000,172,9572435,-795,0,1655802187,6282.505287159998,-1150.8530181899987,24505.34383176 2022-06-21,11:19:36.000,172,9572506,-795,0,1655802188,6282.505287159998,-1150.860067319998,24505.34383176 2022-06-21,11:19:37.000,172,9572448,-155,0,1655802189,6282.397506199995,-1150.8882638399955,24505.21107648001 2022-06-21,11:19:38.000,172,9572448,445,0,1655802190,6282.336879409995,-1150.9094112300008,24505.280947679996 2022-06-21,11:19:39.000,172,9572402,-795,0,1655802191,6282.424451439998,-1150.8812147099961,24505.434664320004 2022-06-21,11:19:40.000,172,9572456,885,0,1655802192,6282.390769889993,-1150.9023621000015,24505.399728719996 2022-06-21,11:19:41.000,172,9572454,-795,0,1655802193,6282.330143099993,-1150.9235094899996,24505.413702960002 2022-06-21,11:19:42.000,172,9572434,85,0,1655802194,6282.195416899995,-1150.951706009997,24505.252999199998 2022-06-21,11:19:43.000,172,9572448,-795,0,1655802195,6282.154999039994,-1150.9940007900004,24505.315883280004 2022-06-21,11:19:44.000,172,9572512,685,0,1655802196,6282.114581179994,-1151.0080990499991,24505.315883280004 2022-06-21,11:19:45.000,172,9572447,805,0,1655802197,6282.047218079999,-1151.043344699996,24505.27396056 2022-06-21,11:19:46.000,172,9572534,-795,0,1655802198,6282.013536529994,-1151.0715412200007,24505.190115120007 2022-06-21,11:19:47.000,172,9572496,-795,0,1655802199,6281.9124918799935,-1151.0856394799994,24505.239024960007 2022-06-21,11:19:48.000,172,9572441,-515,0,1655802200,6281.9663823599985,-1151.0856394799994,24505.329857519995 2022-06-21,11:19:49.000,172,9572457,-795,0,1655802201,6281.919228189996,-1151.1208851299962,24505.29492192 2022-06-21,11:19:50.000,172,9572458,-795,0,1655802202,6281.804710919998,-1151.1279342599955,24505.266973440004 2022-06-21,11:19:51.000,172,9572455,404,0,1655802203,6281.737347819995,-1151.1490816500009,24505.190115120007 2022-06-21,11:19:52.000,172,9572422,1005,0,1655802204,6281.636303169995,-1151.1561307800002,24505.064346959996 2022-06-21,11:19:53.000,172,9572462,-795,0,1655802205,6281.562203759997,-1151.170229039999,24505.03639848 2022-06-21,11:19:54.000,172,9572501,-795,0,1655802206,6281.629566859992,-1151.2054746899958,24505.162166639995 2022-06-21,11:19:55.000,172,9572467,1165,0,1655802207,6281.663248409997,-1151.1772781699983,24505.232037839996 2022-06-21,11:19:56.000,172,9572413,525,0,1655802208,6281.663248409997,-1151.2054746899958,24505.218063600005 2022-06-21,11:19:57.000,172,9572480,-795,0,1655802209,6281.595885309995,-1151.2195729500017,24505.099282560004 2022-06-21,11:19:58.000,172,9572518,-235,0,1655802210,6281.589148999992,-1151.2195729500017,24505.050372720005 2022-06-21,11:19:59.000,172,9572508,-795,0,1655802211,6281.528522209999,-1151.2689168599973,24505.113256799996 2022-06-21,11:20:00.000,172,9572491,-795,0,1655802212,6281.562203759997,-1151.261867729998,24505.148192400004 2022-06-21,11:20:01.000,172,9572473,-795,0,1655802213,6281.5554674499945,-1151.2548185999985,24505.09229544001 2022-06-21,11:20:02.000,172,9572475,-195,0,1655802214,6281.541994829997,-1151.2759659899966,24505.099282560004 2022-06-21,11:20:03.000,172,9572467,-795,0,1655802215,6281.515049589994,-1151.2900642499953,24505.050372720005 2022-06-21,11:20:04.000,172,9572426,685,0,1655802216,6281.589148999992,-1151.3394081599981,24505.15517952 2022-06-21,11:20:05.000,172,9572466,-795,0,1655802217,6281.602621619997,-1151.3253098999994,24505.120243920006 2022-06-21,11:20:06.000,172,9572432,-795,0,1655802218,6281.521785899997,-1151.297113380002,24505.029411360003 2022-06-21,11:20:07.000,172,9572469,-675,0,1655802219,6281.400532319996,-1151.3323590299988,24504.84075912 2022-06-21,11:20:08.000,172,9572446,-795,0,1655802220,6281.407268629999,-1151.3394081599981,24504.87569472001 2022-06-21,11:20:09.000,172,9572374,-795,0,1655802221,6281.366850769999,-1151.3605555499962,24504.833772000005 2022-06-21,11:20:10.000,172,9572442,-795,0,1655802222,6281.454422799994,-1151.3323590299988,24504.994475759995 2022-06-21,11:20:11.000,172,9572444,404,0,1655802223,6281.3466418399985,-1151.3323590299988,24504.81979776 2022-06-21,11:20:12.000,172,9572442,-795,0,1655802224,6281.393796009994,-1151.3253098999994,24504.98748864 2022-06-21,11:20:13.000,172,9572471,-795,0,1655802225,6281.366850769999,-1151.3253098999994,24504.896656079996 2022-06-21,11:20:14.000,172,9572523,-795,0,1655802226,6281.366850769999,-1151.31826077,24504.980501520004 2022-06-21,11:20:15.000,172,9572460,-795,0,1655802227,6281.387059699999,-1151.31826077,24504.917617439998 2022-06-21,11:20:16.000,172,9572434,-795,0,1655802228,6281.326432909998,-1151.3112116400007,24504.945565919996 2022-06-21,11:20:17.000,172,9572405,1005,0,1655802229,6281.272542429993,-1151.283015119996,24504.742939440002 2022-06-21,11:20:18.000,172,9572452,-795,0,1655802230,6281.299487669996,-1151.2689168599973,24504.798836399998 2022-06-21,11:20:19.000,172,9572508,-515,0,1655802231,6281.353378149994,-1151.2407203399998,24504.92460456001 2022-06-21,11:20:20.000,172,9572447,-795,0,1655802232,6281.3129602899935,-1151.2689168599973,24504.896656079996 2022-06-21,11:20:21.000,172,9572438,-795,0,1655802233,6281.286015049998,-1151.2336712100005,24504.826784879995 2022-06-21,11:20:22.000,172,9572497,805,0,1655802234,6281.144552539998,-1151.2548185999985,24504.735952320007 2022-06-21,11:20:23.000,172,9572515,-795,0,1655802235,6281.090662059993,-1151.2477694699992,24504.75691368001 2022-06-21,11:20:24.000,172,9572412,-795,0,1655802236,6281.050244199992,-1151.2195729500017,24504.79184928 2022-06-21,11:20:25.000,172,9572435,-795,0,1655802237,6280.976144789995,-1151.2477694699992,24504.81979776 2022-06-21,11:20:26.000,172,9572478,-795,0,1655802238,6280.854891209994,-1151.283015119996,24504.687042480007 2022-06-21,11:20:27.000,172,9572482,565,0,1655802239,6280.780791799996,-1151.2689168599973,24504.72197808 2022-06-21,11:20:28.000,172,9572399,-795,0,1655802240,6280.848154899999,-1151.2900642499953,24504.79184928 2022-06-21,11:20:29.000,172,9572486,765,0,1655802241,6280.726901319998,-1151.3112116400007,24504.784862160006 2022-06-21,11:20:30.000,172,9572471,-795,0,1655802242,6280.5989114299955,-1151.3253098999994,24504.79184928 2022-06-21,11:20:31.000,172,9572452,525,0,1655802243,6280.477657849995,-1151.3394081599981,24504.694029600003 2022-06-21,11:20:32.000,172,9572507,-675,0,1655802244,6280.369876889992,-1151.3464572899975,24504.582235679998 2022-06-21,11:20:33.000,172,9572399,805,0,1655802245,6280.302513789997,-1151.3605555499962,24504.5542872 2022-06-21,11:20:34.000,172,9572448,-795,0,1655802246,6280.228414379999,-1151.3605555499962,24504.617171280006 2022-06-21,11:20:35.000,172,9572499,124,0,1655802247,6280.268832239999,-1151.388752070001,24504.70800384001 2022-06-21,11:20:36.000,172,9572493,-795,0,1655802248,6280.228414379999,-1151.3958012000003,24504.687042480007 2022-06-21,11:20:37.000,172,9572417,-795,0,1655802249,6280.134106039994,-1151.4239977199977,24504.5542872 2022-06-21,11:20:38.000,172,9572478,-795,0,1655802250,6280.167787589999,-1151.4239977199977,24504.610184159996 2022-06-21,11:20:39.000,172,9572452,-795,0,1655802251,6280.140842349996,-1151.4451451099958,24504.60319704 2022-06-21,11:20:40.000,172,9572429,-795,0,1655802252,6280.167787589999,-1151.5085872799973,24504.526338720003 2022-06-21,11:20:41.000,172,9572410,1085,0,1655802253,6280.174523899994,-1151.5085872799973,24504.512364479997 2022-06-21,11:20:42.000,172,9572385,-795,0,1655802254,6280.113897109994,-1151.5156364099967,24504.43550616 2022-06-21,11:20:43.000,172,9572417,-795,0,1655802255,6280.113897109994,-1151.5297346699954,24504.400570560007 2022-06-21,11:20:44.000,172,9572453,-354,0,1655802256,6280.167787589999,-1151.536783800002,24504.512364479997 2022-06-21,11:20:45.000,172,9572471,-795,0,1655802257,6280.167787589999,-1151.55793119,24504.484416 2022-06-21,11:20:46.000,172,9572542,765,0,1655802258,6280.086951869998,-1151.5438329300014,24504.43550616 2022-06-21,11:20:47.000,172,9572422,885,0,1655802259,6280.046534009998,-1151.536783800002,24504.281789520006 2022-06-21,11:20:48.000,172,9572488,-795,0,1655802260,6279.979170909995,-1151.55793119,24504.183969840007 2022-06-21,11:20:49.000,172,9572465,-795,0,1655802261,6280.006116149998,-1151.5438329300014,24504.239866800002 2022-06-21,11:20:50.000,172,9572474,-795,0,1655802262,6280.0936881799935,-1151.522685539996,24504.43550616 2022-06-21,11:20:51.000,172,9572500,-795,0,1655802263,6280.053270319993,-1151.522685539996,24504.442493279996 2022-06-21,11:20:52.000,172,9572446,165,0,1655802264,6280.053270319993,-1151.522685539996,24504.351660720007 2022-06-21,11:20:53.000,172,9572435,-434,0,1655802265,6279.972434599993,-1151.5085872799973,24504.232879680007 2022-06-21,11:20:54.000,172,9572473,-795,0,1655802266,6279.9993798399955,-1151.522685539996,24504.330699360005 2022-06-21,11:20:55.000,172,9572485,-795,0,1655802267,6279.938753049995,-1151.5297346699954,24504.295763759997 2022-06-21,11:20:56.000,172,9572438,-795,0,1655802268,6279.898335189995,-1151.5438329300014,24504.25384104001 2022-06-21,11:20:57.000,172,9572460,485,0,1655802269,6279.790554229992,-1151.5649803199994,24504.135060000008 2022-06-21,11:20:58.000,172,9572479,-795,0,1655802270,6279.810763159992,-1151.5861277099975,24504.176982719997 2022-06-21,11:20:59.000,172,9572448,-795,0,1655802271,6279.817499469995,-1151.6002259699962,24504.26781528 2022-06-21,11:21:00.000,172,9572436,-795,0,1655802272,6279.777081609995,-1151.6354716200003,24504.302750880008 2022-06-21,11:21:01.000,172,9572471,-795,0,1655802273,6279.716454819994,-1151.670717269997,24504.25384104001 2022-06-21,11:21:02.000,172,9572438,-795,0,1655802274,6279.601937549996,-1151.7059629200012,24504.079163039998 2022-06-21,11:21:03.000,172,9572562,-795,0,1655802275,6279.574992309994,-1151.7482576999973,24504.058201679996 2022-06-21,11:21:04.000,172,9572521,245,0,1655802276,6279.534574449994,-1151.8187489999982,24504.14903424 2022-06-21,11:21:05.000,172,9572405,-795,0,1655802277,6279.480683969996,-1151.8610437800016,24504.08615016001 2022-06-21,11:21:06.000,172,9572436,-795,0,1655802278,6279.426793489998,-1151.889240299999,24503.98134336 2022-06-21,11:21:07.000,172,9572455,-274,0,1655802279,6279.393111939993,-1151.9526824700006,24504.0302532 2022-06-21,11:21:08.000,172,9572430,-795,0,1655802280,6279.386375629998,-1151.9738298599987,24504.142047120004 2022-06-21,11:21:09.000,172,9572491,404,0,1655802281,6279.3796393199955,-1151.9949772499967,24504.058201679996 2022-06-21,11:21:10.000,172,9572488,-795,0,1655802282,6279.305539909998,-1152.0443211599995,24504.065188800007 2022-06-21,11:21:11.000,172,9572449,-795,0,1655802283,6279.258385739995,-1152.0654685499976,24504.009291839997 2022-06-21,11:21:12.000,172,9572441,-795,0,1655802284,6279.069769059999,-1152.0866159399957,24503.75076840001 2022-06-21,11:21:13.000,172,9572422,-555,0,1655802285,6279.143868469997,-1152.107763330001,24503.848588080007 2022-06-21,11:21:14.000,172,9572462,805,0,1655802286,6279.197758949995,-1152.1007142000017,24503.960381999997 2022-06-21,11:21:15.000,172,9572456,765,0,1655802287,6279.197758949995,-1152.0866159399957,24503.95339488 2022-06-21,11:21:16.000,172,9572407,725,0,1655802288,6279.170813709992,-1152.1007142000017,24503.95339488 2022-06-21,11:21:17.000,172,9572453,-795,0,1655802289,6279.076505369994,-1152.1148124600004,24503.876536560005 2022-06-21,11:21:18.000,172,9572474,-795,0,1655802290,6279.069769059999,-1152.1007142000017,24503.841600959997 2022-06-21,11:21:19.000,172,9572436,-795,0,1655802291,6279.036087509994,-1152.1148124600004,24503.785704 2022-06-21,11:21:20.000,172,9572456,-795,0,1655802292,6278.968724409999,-1152.1430089799978,24503.785704 2022-06-21,11:21:21.000,172,9572412,565,0,1655802293,6278.961988099996,-1152.128910719999,24503.771729759996 2022-06-21,11:21:22.000,172,9572496,-795,0,1655802294,6278.867679759998,-1152.164156369996,24503.722819919996 2022-06-21,11:21:23.000,172,9572491,285,0,1655802295,6278.854207139993,-1152.1853037600013,24503.736794160002 2022-06-21,11:21:24.000,172,9572450,-795,0,1655802296,6278.948515479999,-1152.1712054999953,24503.76474264 2022-06-21,11:21:25.000,172,9572464,-795,0,1655802297,6278.9283065499985,-1152.19940202,24503.743781279998 2022-06-21,11:21:26.000,172,9572536,525,0,1655802298,6278.860943449996,-1152.2346476699968,24503.70185856001 2022-06-21,11:21:27.000,172,9572443,725,0,1655802299,6278.793580349993,-1152.2628441900015,24503.513206320007 2022-06-21,11:21:28.000,172,9572449,485,0,1655802300,6278.793580349993,-1152.2769424500002,24503.485257839995 2022-06-21,11:21:29.000,172,9572440,-795,0,1655802301,6278.786844039998,-1152.2980898399983,24503.625000239997 2022-06-21,11:21:30.000,172,9572410,525,0,1655802302,6278.860943449996,-1152.3051389699976,24503.59705176 2022-06-21,11:21:31.000,172,9572455,165,0,1655802303,6278.847470829998,-1152.2980898399983,24503.6459616 2022-06-21,11:21:32.000,172,9572466,-795,0,1655802304,6278.854207139993,-1152.3192372299964,24503.625000239997 2022-06-21,11:21:33.000,172,9572420,-795,0,1655802305,6278.813789279993,-1152.312188099997,24503.506219199997 2022-06-21,11:21:34.000,172,9572444,-795,0,1655802306,6278.867679759998,-1152.3051389699976,24503.54814192 2022-06-21,11:21:35.000,172,9572483,245,0,1655802307,6278.766635109998,-1152.312188099997,24503.492244960005 2022-06-21,11:21:36.000,172,9572511,965,0,1655802308,6278.820525589996,-1152.3192372299964,24503.492244960005 2022-06-21,11:21:37.000,172,9572431,245,0,1655802309,6278.726217249998,-1152.2980898399983,24503.457309359997 2022-06-21,11:21:38.000,172,9572400,-795,0,1655802310,6278.6319089099925,-1152.312188099997,24503.324554080005 2022-06-21,11:21:39.000,172,9572484,-155,0,1655802311,6278.584754739997,-1152.3262863599957,24503.373463920005 2022-06-21,11:21:40.000,172,9572488,605,0,1655802312,6278.658854149995,-1152.3192372299964,24503.471283600004 2022-06-21,11:21:41.000,172,9572455,-795,0,1655802313,6278.578018429995,-1152.3544828800004,24503.47827072 2022-06-21,11:21:42.000,172,9572472,-795,0,1655802314,6278.443292229997,-1152.3685811399992,24503.3315412 2022-06-21,11:21:43.000,172,9572516,-795,0,1655802315,6278.389401749999,-1152.3544828800004,24503.317566959995 2022-06-21,11:21:44.000,172,9572459,-795,0,1655802316,6278.315302339994,-1152.3615320099998,24503.352502560003 2022-06-21,11:21:45.000,172,9572423,-795,0,1655802317,6278.254675549993,-1152.3685811399992,24503.289618479997 2022-06-21,11:21:46.000,172,9572409,45,0,1655802318,6278.227730309998,-1152.3897285299972,24503.317566959995 2022-06-21,11:21:47.000,172,9572445,-795,0,1655802319,6278.113213039993,-1152.4320233100007,24503.317566959995 2022-06-21,11:21:48.000,172,9572446,-795,0,1655802320,6278.018904699995,-1152.4249741800013,24503.240708639998 2022-06-21,11:21:49.000,172,9572429,-795,0,1655802321,6278.059322559995,-1152.43907244,24503.31057984 2022-06-21,11:21:50.000,172,9572483,-795,0,1655802322,6277.958277909995,-1152.4672689599975,24503.24769576001 2022-06-21,11:21:51.000,172,9572469,-795,0,1655802323,6277.924596359997,-1152.5095637400009,24503.19878592001 2022-06-21,11:21:52.000,172,9572452,-595,0,1655802324,6277.843760639997,-1152.5448093899977,24503.052056399996 2022-06-21,11:21:53.000,172,9572469,924,0,1655802325,6277.796606469994,-1152.5659567799958,24502.91231400001 2022-06-21,11:21:54.000,172,9572440,-795,0,1655802326,6277.8235517099965,-1152.5800550400018,24503.04506928 2022-06-21,11:21:55.000,172,9572461,-795,0,1655802327,6277.769661229999,-1152.6012024299998,24502.97519808 2022-06-21,11:21:56.000,172,9572410,-795,0,1655802328,6277.884178499997,-1152.6153006899985,24503.08000488001 2022-06-21,11:21:57.000,172,9572411,325,0,1655802329,6277.863969569997,-1152.622349819998,24503.073017759998 2022-06-21,11:21:58.000,172,9572458,-795,0,1655802330,6277.8235517099965,-1152.622349819998,24502.982185199995 2022-06-21,11:21:59.000,172,9572462,-795,0,1655802331,6277.7090344399985,-1152.6505463399953,24502.86340416001 2022-06-21,11:22:00.000,172,9572415,-795,0,1655802332,6277.742715989996,-1152.6716937300007,24502.954236719997 2022-06-21,11:22:01.000,172,9572429,-795,0,1655802333,6277.735979679994,-1152.6998902499981,24502.961223840008 2022-06-21,11:22:02.000,172,9572382,-795,0,1655802334,6277.756188609994,-1152.6716937300007,24502.835455679997 2022-06-21,11:22:03.000,172,9572426,-795,0,1655802335,6277.729243369999,-1152.67874286,24502.842442800007 2022-06-21,11:22:04.000,172,9572457,-795,0,1655802336,6277.789870159999,-1152.6293989499973,24502.919301120004 2022-06-21,11:22:05.000,172,9572499,-635,0,1655802337,6277.776397539994,-1152.622349819998,24502.91231400001 2022-06-21,11:22:06.000,172,9572520,685,0,1655802338,6277.742715989996,-1152.6364480799966,24502.905326879998 2022-06-21,11:22:07.000,172,9572401,485,0,1655802339,6277.594517169993,-1152.6364480799966,24502.723661760007 2022-06-21,11:22:08.000,172,9572504,404,0,1655802340,6277.621462409996,-1152.643497209996,24502.702700400005 2022-06-21,11:22:09.000,172,9572465,-795,0,1655802341,6277.621462409996,-1152.622349819998,24502.77955872 2022-06-21,11:22:10.000,172,9572426,-795,0,1655802342,6277.648407649998,-1152.6364480799966,24502.842442800007 2022-06-21,11:22:11.000,172,9572449,565,0,1655802343,6277.554099309993,-1152.657595470002,24502.66077768 2022-06-21,11:22:12.000,172,9572380,-74,0,1655802344,6277.581044549996,-1152.6998902499981,24502.772571600006 2022-06-21,11:22:13.000,172,9572460,525,0,1655802345,6277.284646909997,-1152.7069393799975,24502.583919360004 2022-06-21,11:22:14.000,172,9572554,-795,0,1655802346,6277.432845729993,-1152.7280867699956,24502.702700400005 2022-06-21,11:22:15.000,172,9572429,-795,0,1655802347,6277.365482629997,-1152.7280867699956,24502.653790560005 2022-06-21,11:22:16.000,172,9572429,-795,0,1655802348,6277.338537389995,-1152.7774306799984,24502.625842080008 2022-06-21,11:22:17.000,172,9572498,-515,0,1655802349,6277.197074879994,-1152.7985780699964,24502.430202719996 2022-06-21,11:22:18.000,172,9572460,404,0,1655802350,6277.224020119997,-1152.8197254600018,24502.54199664 2022-06-21,11:22:19.000,172,9572419,525,0,1655802351,6277.304855839997,-1152.8408728499999,24502.618854959997 2022-06-21,11:22:20.000,172,9572470,-795,0,1655802352,6277.250965359999,-1152.8549711099986,24502.604880720006 2022-06-21,11:22:21.000,172,9572429,-795,0,1655802353,6277.250965359999,-1152.8902167599954,24502.61186784 2022-06-21,11:22:22.000,172,9572476,-675,0,1655802354,6277.136448089994,-1152.9325115399988,24502.479112559995 2022-06-21,11:22:23.000,172,9572507,-795,0,1655802355,6277.136448089994,-1152.9607080599963,24502.458151200008 2022-06-21,11:22:24.000,172,9572446,-354,0,1655802356,6277.136448089994,-1152.9818554500016,24502.451164079997 2022-06-21,11:22:25.000,172,9572420,-795,0,1655802357,6277.129711779999,-1152.9818554500016,24502.465138320003 2022-06-21,11:22:26.000,172,9572545,-795,0,1655802358,6277.082557609996,-1152.9959537100003,24502.36033152001 2022-06-21,11:22:27.000,172,9572415,-795,0,1655802359,6277.069084989998,-1152.988904580001,24502.339370160007 2022-06-21,11:22:28.000,172,9572464,-795,0,1655802360,6277.082557609996,-1152.9466097999975,24502.44417696 2022-06-21,11:22:29.000,172,9572435,-795,0,1655802361,6277.062348679996,-1152.953658929997,24502.40924136001 2022-06-21,11:22:30.000,172,9572485,-795,0,1655802362,6277.069084989998,-1152.9395606699982,24502.395267120002 2022-06-21,11:22:31.000,172,9572480,-795,0,1655802363,6276.954567719993,-1152.9254624099995,24502.30443456 2022-06-21,11:22:32.000,172,9572432,-114,0,1655802364,6276.880468309995,-1152.91841328,24502.20661488 2022-06-21,11:22:33.000,172,9572481,-795,0,1655802365,6276.860259379995,-1152.883167629996,24502.15770504 2022-06-21,11:22:34.000,172,9572349,-555,0,1655802366,6276.988249269998,-1152.883167629996,24502.339370160007 2022-06-21,11:22:35.000,172,9572436,-795,0,1655802367,6276.954567719993,-1152.862020239998,24502.332383039997 2022-06-21,11:22:36.000,172,9572439,-195,0,1655802368,6276.934358789993,-1152.8479219799992,24502.297447440003 2022-06-21,11:22:37.000,172,9572422,-635,0,1655802369,6276.873731999993,-1152.8267745900012,24502.143730799995 2022-06-21,11:22:38.000,172,9572503,-195,0,1655802370,6276.853523069993,-1152.862020239998,24502.220589120006 2022-06-21,11:22:39.000,172,9572459,-795,0,1655802371,6276.866995689998,-1152.8549711099986,24502.143730799995 2022-06-21,11:22:40.000,172,9572401,-795,0,1655802372,6276.840050449995,-1152.897265890002,24502.199627760005 2022-06-21,11:22:41.000,172,9572412,725,0,1655802373,6276.826577829997,-1152.9113641500007,24502.234563359998 2022-06-21,11:22:42.000,172,9572497,-795,0,1655802374,6276.765951039997,-1152.9254624099995,24502.129756560003 2022-06-21,11:22:43.000,172,9572527,-155,0,1655802375,6276.826577829997,-1152.9254624099995,24502.08783384 2022-06-21,11:22:44.000,172,9572412,-795,0,1655802376,6276.860259379995,-1152.9113641500007,24502.248537600004 2022-06-21,11:22:45.000,172,9572442,-795,0,1655802377,6276.866995689998,-1152.91841328,24502.18565352 2022-06-21,11:22:46.000,172,9572478,245,0,1655802378,6276.833314139993,-1152.9113641500007,24502.143730799995 2022-06-21,11:22:47.000,172,9572505,-795,0,1655802379,6276.705324249997,-1152.9254624099995,24501.962065680003 2022-06-21,11:22:48.000,172,9572539,1045,0,1655802380,6276.739005799995,-1152.91841328,24501.983027040005 2022-06-21,11:22:49.000,172,9572441,-795,0,1655802381,6276.792896279992,-1152.91841328,24502.066872479998 2022-06-21,11:22:50.000,172,9572452,-795,0,1655802382,6276.759214729995,-1152.9113641500007,24502.101808080006 2022-06-21,11:22:51.000,172,9572442,404,0,1655802383,6276.826577829997,-1152.897265890002,24502.031936880005 2022-06-21,11:22:52.000,172,9572414,-795,0,1655802384,6276.752478419992,-1152.883167629996,24502.045911119996 2022-06-21,11:22:53.000,172,9572456,-795,0,1655802385,6276.759214729995,-1152.8761184999967,24502.045911119996 2022-06-21,11:22:54.000,172,9572517,-795,0,1655802386,6276.624488529997,-1152.8690693699973,24501.85027176 2022-06-21,11:22:55.000,172,9572502,-274,0,1655802387,6276.644697459997,-1152.862020239998,24501.92014296 2022-06-21,11:22:56.000,172,9572430,-114,0,1655802388,6276.671642699999,-1152.8479219799992,24501.927130079996 2022-06-21,11:22:57.000,172,9572454,-795,0,1655802389,6276.664906389997,-1152.8408728499999,24501.913155840004 2022-06-21,11:22:58.000,172,9572519,-795,0,1655802390,6276.637961149994,-1152.8267745900012,24501.878220239996 2022-06-21,11:22:59.000,172,9572443,-795,0,1655802391,6276.611015909999,-1152.791528939997,24501.864246000005 2022-06-21,11:23:00.000,172,9572453,-795,0,1655802392,6276.691851629999,-1152.7633324199996,24501.94110432 2022-06-21,11:23:01.000,172,9572382,-795,0,1655802393,6276.624488529997,-1152.7633324199996,24501.948091439997 2022-06-21,11:23:02.000,172,9572449,-795,0,1655802394,6276.617752219994,-1152.7351359000022,24501.885207360006 2022-06-21,11:23:03.000,172,9572456,-795,0,1655802395,6276.462817089996,-1152.7351359000022,24501.70354224 2022-06-21,11:23:04.000,172,9572411,-795,0,1655802396,6276.496498639994,-1152.7351359000022,24501.731490719998 2022-06-21,11:23:05.000,172,9572455,805,0,1655802397,6276.496498639994,-1152.6928411199988,24501.710529359996 2022-06-21,11:23:06.000,172,9572442,245,0,1655802398,6276.611015909999,-1152.67874286,24501.843284640003 2022-06-21,11:23:07.000,172,9572394,445,0,1655802399,6276.530180189999,-1152.7069393799975,24501.710529359996 2022-06-21,11:23:08.000,172,9572428,605,0,1655802400,6276.523443879996,-1152.6928411199988,24501.73847784001 2022-06-21,11:23:09.000,172,9572461,-795,0,1655802401,6276.597543289994,-1152.6716937300007,24501.85027176 2022-06-21,11:23:10.000,172,9572533,-795,0,1655802402,6276.597543289994,-1152.67874286,24501.745464960004 2022-06-21,11:23:11.000,172,9572389,-515,0,1655802403,6276.543652809996,-1152.6646446000013,24501.745464960004 2022-06-21,11:23:12.000,172,9572486,605,0,1655802404,6276.483026019996,-1152.6364480799966,24501.5847612 2022-06-21,11:23:13.000,172,9572406,-795,0,1655802405,6276.469553399998,-1152.643497209996,24501.53585136 2022-06-21,11:23:14.000,172,9572467,-35,0,1655802406,6276.483026019996,-1152.6364480799966,24501.591748319996 2022-06-21,11:23:15.000,172,9572432,-795,0,1655802407,6276.536916499994,-1152.657595470002,24501.731490719998 2022-06-21,11:23:16.000,172,9572409,-795,0,1655802408,6276.644697459997,-1152.6153006899985,24501.731490719998 2022-06-21,11:23:17.000,172,9572440,404,0,1655802409,6276.557125429994,-1152.587104170001,24501.63367104 2022-06-21,11:23:18.000,172,9572516,-795,0,1655802410,6276.651433769999,-1152.5941533000005,24501.710529359996 2022-06-21,11:23:19.000,172,9572471,-795,0,1655802411,6276.590806979999,-1152.5589076499964,24501.668606640007 2022-06-21,11:23:20.000,172,9572405,-795,0,1655802412,6276.671642699999,-1152.5236619999996,24501.63367104 2022-06-21,11:23:21.000,172,9572429,645,0,1655802413,6276.664906389997,-1152.5166128700002,24501.6546324 2022-06-21,11:23:22.000,172,9572479,-795,0,1655802414,6276.631224839999,-1152.4743180899968,24501.626683920003 2022-06-21,11:23:23.000,172,9572427,-795,0,1655802415,6276.685115319997,-1152.4461215699994,24501.598735440006 2022-06-21,11:23:24.000,172,9572469,-795,0,1655802416,6276.759214729995,-1152.417925050002,24501.70354224 2022-06-21,11:23:25.000,172,9572494,485,0,1655802417,6276.752478419992,-1152.3967776599966,24501.724503600002 2022-06-21,11:23:26.000,172,9572493,-114,0,1655802418,6276.739005799995,-1152.3685811399992,24501.6546324 2022-06-21,11:23:27.000,172,9572474,-795,0,1655802419,6276.624488529997,-1152.3615320099998,24501.51489 2022-06-21,11:23:28.000,172,9572504,525,0,1655802420,6276.678379009994,-1152.3685811399992,24501.528864240005 2022-06-21,11:23:29.000,172,9572414,-755,0,1655802421,6276.651433769999,-1152.347433750001,24501.500915760007 2022-06-21,11:23:30.000,172,9572411,-195,0,1655802422,6276.759214729995,-1152.312188099997,24501.675593760003 2022-06-21,11:23:31.000,172,9572411,445,0,1655802423,6276.819841519995,-1152.3051389699976,24501.63367104 2022-06-21,11:23:32.000,172,9572484,-795,0,1655802424,6276.8131052099925,-1152.3262863599957,24501.70354224 2022-06-21,11:23:33.000,172,9572529,-114,0,1655802425,6276.806368899997,-1152.3051389699976,24501.563799839998 2022-06-21,11:23:34.000,172,9572527,-795,0,1655802426,6276.860259379995,-1152.3051389699976,24501.563799839998 2022-06-21,11:23:35.000,172,9572430,-795,0,1655802427,6276.8467867599975,-1152.2839915799996,24501.5847612 2022-06-21,11:23:36.000,172,9572439,765,0,1655802428,6276.887204619998,-1152.2769424500002,24501.598735440006 2022-06-21,11:23:37.000,172,9572478,565,0,1655802429,6276.840050449995,-1152.2487459299955,24501.46598016 2022-06-21,11:23:38.000,172,9572449,965,0,1655802430,6276.873731999993,-1152.2487459299955,24501.47296728001 2022-06-21,11:23:39.000,172,9572453,404,0,1655802431,6276.988249269998,-1152.1853037600013,24501.661619519997 2022-06-21,11:23:40.000,172,9572483,-795,0,1655802432,6277.035403439993,-1152.1923528900006,24501.64065816001 2022-06-21,11:23:41.000,172,9572447,-795,0,1655802433,6277.0556123699935,-1152.1571072399965,24501.598735440006 2022-06-21,11:23:42.000,172,9572465,-795,0,1655802434,6276.941095099995,-1152.128910719999,24501.53585136 2022-06-21,11:23:43.000,172,9572506,-795,0,1655802435,6277.008458199998,-1152.1218615899998,24501.51489 2022-06-21,11:23:44.000,172,9572422,485,0,1655802436,6277.048876059998,-1152.0936650700023,24501.542838479996 2022-06-21,11:23:45.000,172,9572461,-795,0,1655802437,6277.028667129998,-1152.0795668099963,24501.577774080004 2022-06-21,11:23:46.000,172,9572453,-795,0,1655802438,6277.062348679996,-1152.0372720300002,24501.51489 2022-06-21,11:23:47.000,172,9572438,-795,0,1655802439,6277.075821299994,-1152.0231737700014,24501.48694152 2022-06-21,11:23:48.000,172,9572482,-795,0,1655802440,6277.183602259996,-1151.980878989998,24501.626683920003 2022-06-21,11:23:49.000,172,9572428,-795,0,1655802441,6277.183602259996,-1151.9526824700006,24501.63367104 2022-06-21,11:23:50.000,172,9572510,-795,0,1655802442,6277.2038111899965,-1151.9174368199965,24501.619696800008 2022-06-21,11:23:51.000,172,9572507,-795,0,1655802443,6277.149920709999,-1151.9033385599978,24501.556812720002 2022-06-21,11:23:52.000,172,9572421,-555,0,1655802444,6277.143184399996,-1151.8610437800016,24501.507902880003 2022-06-21,11:23:53.000,172,9572447,-795,0,1655802445,6277.183602259996,-1151.8610437800016,24501.53585136 2022-06-21,11:23:54.000,172,9572475,485,0,1655802446,6277.311592149992,-1151.832847259997,24501.68258088 2022-06-21,11:23:55.000,172,9572422,-795,0,1655802447,6277.372218939992,-1151.7905524800008,24501.626683920003 2022-06-21,11:23:56.000,172,9572465,-795,0,1655802448,6277.378955249995,-1151.7482576999973,24501.5847612 2022-06-21,11:23:57.000,172,9572410,-795,0,1655802449,6277.331801079992,-1151.7059629200012,24501.46598016 2022-06-21,11:23:58.000,172,9572440,-795,0,1655802450,6277.432845729993,-1151.6918646599952,24501.48694152 2022-06-21,11:23:59.000,172,9572489,-795,0,1655802451,6277.506945139998,-1151.6566190099984,24501.563799839998 2022-06-21,11:24:00.000,172,9572452,-274,0,1655802452,6277.554099309993,-1151.6425207499997,24501.598735440006 2022-06-21,11:24:01.000,172,9572399,-795,0,1655802453,6277.479999899995,-1151.6072750999956,24501.389121840002 2022-06-21,11:24:02.000,172,9572479,845,0,1655802454,6277.688825509998,-1151.5649803199994,24501.500915760007 2022-06-21,11:24:03.000,172,9572497,165,0,1655802455,6277.810079089999,-1151.522685539996,24501.64065816001 2022-06-21,11:24:04.000,172,9572477,445,0,1655802456,6277.837024329994,-1151.4944890199986,24501.68956800001 2022-06-21,11:24:05.000,172,9572426,445,0,1655802457,6277.884178499997,-1151.4521942399952,24501.68258088 2022-06-21,11:24:06.000,172,9572475,685,0,1655802458,6277.830288019999,-1151.4380959799964,24501.500915760007 2022-06-21,11:24:07.000,172,9572514,-555,0,1655802459,6277.870705879999,-1151.4169485899984,24501.591748319996 2022-06-21,11:24:08.000,172,9572427,-795,0,1655802460,6277.877442189994,-1151.3746538100022,24501.661619519997 2022-06-21,11:24:09.000,172,9572488,565,0,1655802461,6277.931332669992,-1151.3535064199968,24501.661619519997 2022-06-21,11:24:10.000,172,9572491,725,0,1655802462,6277.978486839995,-1151.31826077,24501.75245208 2022-06-21,11:24:11.000,172,9572466,-274,0,1655802463,6278.039113629995,-1151.2900642499953,24501.77341344 2022-06-21,11:24:12.000,172,9572451,-795,0,1655802464,6277.951541599992,-1151.2900642499953,24501.5847612 2022-06-21,11:24:13.000,172,9572419,-434,0,1655802465,6278.0323773199925,-1151.2477694699992,24501.647645280005 2022-06-21,11:24:14.000,172,9572545,-795,0,1655802466,6278.099740419995,-1151.2195729500017,24501.759439199996 2022-06-21,11:24:15.000,172,9572429,245,0,1655802467,6277.998695769995,-1151.226622080001,24501.612709679997 2022-06-21,11:24:16.000,172,9572466,205,0,1655802468,6278.045849939997,-1151.1984255599964,24501.6546324 2022-06-21,11:24:17.000,172,9572446,245,0,1655802469,6278.039113629995,-1151.2054746899958,24501.591748319996 2022-06-21,11:24:18.000,172,9572420,-795,0,1655802470,6278.173839829993,-1151.170229039999,24501.668606640007 2022-06-21,11:24:19.000,172,9572406,-795,0,1655802471,6278.281620789996,-1151.170229039999,24501.80834904001 2022-06-21,11:24:20.000,172,9572420,-795,0,1655802472,6278.295093409994,-1151.1349833900022,24501.85027176 2022-06-21,11:24:21.000,172,9572403,-795,0,1655802473,6278.295093409994,-1151.1490816500009,24501.85027176 2022-06-21,11:24:22.000,172,9572514,1125,0,1655802474,6278.268148169998,-1151.1420325200015,24501.731490719998 2022-06-21,11:24:23.000,172,9572465,-434,0,1655802475,6278.322038649996,-1151.1279342599955,24501.80136192 2022-06-21,11:24:24.000,172,9572379,-795,0,1655802476,6278.396138059994,-1151.099737739998,24501.815336160005 2022-06-21,11:24:25.000,172,9572396,965,0,1655802477,6278.389401749999,-1151.07859035,24501.85027176 2022-06-21,11:24:26.000,172,9572451,-795,0,1655802478,6278.396138059994,-1151.0503938299953,24501.829310399997 2022-06-21,11:24:27.000,172,9572473,-795,0,1655802479,6278.483710089997,-1151.0292464399972,24501.976039919995 2022-06-21,11:24:28.000,172,9572494,-795,0,1655802480,6278.5376005699945,-1150.9940007900004,24501.92014296 2022-06-21,11:24:29.000,172,9572387,404,0,1655802481,6278.429819609999,-1150.9799025300017,24501.724503600002 2022-06-21,11:24:30.000,172,9572424,-795,0,1655802482,6278.530864259992,-1150.9446568799976,24501.92014296 2022-06-21,11:24:31.000,172,9572421,-795,0,1655802483,6278.598227359995,-1150.930558619999,24501.85027176 2022-06-21,11:24:32.000,172,9572477,-795,0,1655802484,6278.510655329999,-1150.9164603600002,24501.80834904001 2022-06-21,11:24:33.000,172,9572474,-795,0,1655802485,6278.578018429995,-1150.8953129700021,24501.73847784001 2022-06-21,11:24:34.000,172,9572429,85,0,1655802486,6278.638645219995,-1150.8671164499974,24502.003988400007 2022-06-21,11:24:35.000,172,9572406,-795,0,1655802487,6278.692535699993,-1150.8318708000006,24502.031936880005 2022-06-21,11:24:36.000,172,9572433,-795,0,1655802488,6278.699272009995,-1150.860067319998,24502.031936880005 2022-06-21,11:24:37.000,172,9572406,-795,0,1655802489,6278.658854149995,-1150.8530181899987,24501.948091439997 2022-06-21,11:24:38.000,172,9572465,-795,0,1655802490,6278.712744629993,-1150.8530181899987,24502.01796264 2022-06-21,11:24:39.000,172,9572454,-795,0,1655802491,6278.712744629993,-1150.8459690599993,24502.01796264 2022-06-21,11:24:40.000,172,9572432,-795,0,1655802492,6278.773371419993,-1150.8812147099961,24501.99001416 2022-06-21,11:24:41.000,172,9572529,765,0,1655802493,6278.766635109998,-1150.8741655799968,24502.02494976001 2022-06-21,11:24:42.000,172,9572431,485,0,1655802494,6278.807052969998,-1150.8882638399955,24502.038924 2022-06-21,11:24:43.000,172,9572409,365,0,1655802495,6278.793580349993,-1150.9235094899996,24502.02494976001 2022-06-21,11:24:44.000,172,9572400,-795,0,1655802496,6278.786844039998,-1150.9446568799976,24502.01796264 2022-06-21,11:24:45.000,172,9572410,565,0,1655802497,6278.887888689998,-1150.9446568799976,24502.066872479998 2022-06-21,11:24:46.000,172,9572436,-795,0,1655802498,6278.8744160699935,-1150.9940007900004,24502.080846720004 2022-06-21,11:24:47.000,172,9572493,765,0,1655802499,6278.887888689998,-1151.0221973099979,24502.038924 2022-06-21,11:24:48.000,172,9572453,-795,0,1655802500,6278.773371419993,-1151.0715412200007,24501.87123312 2022-06-21,11:24:49.000,172,9572439,-795,0,1655802501,6278.807052969998,-1151.07859035,24501.934117200006 2022-06-21,11:24:50.000,172,9572437,-795,0,1655802502,6278.901361309996,-1151.0926886099987,24502.1087952 2022-06-21,11:24:51.000,172,9572427,-795,0,1655802503,6278.948515479999,-1151.1208851299962,24502.164692159997 2022-06-21,11:24:52.000,172,9572435,-795,0,1655802504,6278.948515479999,-1151.1561307800002,24502.129756560003 2022-06-21,11:24:53.000,172,9572453,-675,0,1655802505,6278.887888689998,-1151.1490816500009,24502.059885360002 2022-06-21,11:24:54.000,172,9572495,-795,0,1655802506,6278.9283065499985,-1151.170229039999,24502.115782319997 2022-06-21,11:24:55.000,172,9572526,-74,0,1655802507,6278.901361309996,-1151.1772781699983,24502.07385960001 2022-06-21,11:24:56.000,172,9572471,-795,0,1655802508,6278.941779169996,-1151.2054746899958,24502.13674368 2022-06-21,11:24:57.000,172,9572440,485,0,1655802509,6278.8946249999935,-1151.1984255599964,24502.115782319997 2022-06-21,11:24:58.000,172,9572363,-795,0,1655802510,6278.921570239996,-1151.2477694699992,24502.045911119996 2022-06-21,11:24:59.000,172,9572482,-795,0,1655802511,6278.887888689998,-1151.2477694699992,24502.02494976001 2022-06-21,11:25:00.000,172,9572423,-475,0,1655802512,6278.881152379996,-1151.2407203399998,24502.080846720004 2022-06-21,11:25:01.000,172,9572465,685,0,1655802513,6278.995669649994,-1151.2759659899966,24502.150717920005 2022-06-21,11:25:02.000,172,9572487,-795,0,1655802514,6278.908097619998,-1151.31826077,24502.038924 2022-06-21,11:25:03.000,172,9572543,165,0,1655802515,6278.975460719994,-1151.3253098999994,24502.101808080006 2022-06-21,11:25:04.000,172,9572436,-795,0,1655802516,6278.975460719994,-1151.3394081599981,24502.115782319997 2022-06-21,11:25:05.000,172,9572421,325,0,1655802517,6279.002405959996,-1151.3535064199968,24502.129756560003 2022-06-21,11:25:06.000,172,9572400,-795,0,1655802518,6279.002405959996,-1151.3605555499962,24502.052898240006 2022-06-21,11:25:07.000,172,9572467,445,0,1655802519,6279.029351199999,-1151.3535064199968,24502.066872479998 2022-06-21,11:25:08.000,172,9572492,445,0,1655802520,6279.076505369994,-1151.3676046799956,24502.220589120006 2022-06-21,11:25:09.000,172,9572411,765,0,1655802521,6279.116923229994,-1151.3958012000003,24502.178666400003 2022-06-21,11:25:10.000,172,9572455,-795,0,1655802522,6279.116923229994,-1151.3958012000003,24502.1087952 2022-06-21,11:25:11.000,172,9572511,-354,0,1655802523,6279.089977989999,-1151.409899459999,24502.1087952 2022-06-21,11:25:12.000,172,9572520,-795,0,1655802524,6279.0226148899965,-1151.3958012000003,24502.031936880005 2022-06-21,11:25:13.000,172,9572503,-755,0,1655802525,6279.042823819997,-1151.4169485899984,24502.080846720004 2022-06-21,11:25:14.000,172,9572519,-795,0,1655802526,6279.157341089995,-1151.4239977199977,24502.227576240002 2022-06-21,11:25:15.000,172,9572505,-795,0,1655802527,6279.197758949995,-1151.3958012000003,24502.171679280007 2022-06-21,11:25:16.000,172,9572410,-315,0,1655802528,6279.036087509994,-1151.3746538100022,24502.08783384 2022-06-21,11:25:17.000,172,9572454,-195,0,1655802529,6279.042823819997,-1151.3746538100022,24502.052898240006 2022-06-21,11:25:18.000,172,9572498,-795,0,1655802530,6279.217967879995,-1151.3676046799956,24502.178666400003 2022-06-21,11:25:19.000,172,9572350,-795,0,1655802531,6279.177550019995,-1151.3253098999994,24502.19264064001 2022-06-21,11:25:20.000,172,9572463,5,0,1655802532,6279.244913119997,-1151.3394081599981,24502.143730799995 2022-06-21,11:25:21.000,172,9572429,-795,0,1655802533,6279.278594669995,-1151.3394081599981,24502.143730799995 2022-06-21,11:25:22.000,172,9572460,525,0,1655802534,6279.2516494299925,-1151.297113380002,24502.15770504 2022-06-21,11:25:23.000,172,9572439,404,0,1655802535,6279.312276219993,-1151.261867729998,24502.13674368 2022-06-21,11:25:24.000,172,9572384,645,0,1655802536,6279.386375629998,-1151.2548185999985,24502.27648608 2022-06-21,11:25:25.000,172,9572482,-795,0,1655802537,6279.393111939993,-1151.2407203399998,24502.24155048001 2022-06-21,11:25:26.000,172,9572464,-795,0,1655802538,6279.366166699998,-1151.226622080001,24502.262511839996 2022-06-21,11:25:27.000,172,9572420,1325,0,1655802539,6279.298803599995,-1151.2407203399998,24502.115782319997 2022-06-21,11:25:28.000,172,9572453,-795,0,1655802540,6279.2516494299925,-1151.2407203399998,24502.059885360002 2022-06-21,11:25:29.000,172,9572438,-795,0,1655802541,6279.292067289993,-1151.2195729500017,24502.13674368 2022-06-21,11:25:30.000,172,9572504,-795,0,1655802542,6279.319012529995,-1151.212523819995,24502.129756560003 2022-06-21,11:25:31.000,172,9572474,765,0,1655802543,6279.426793489998,-1151.1843272999977,24502.297447440003 2022-06-21,11:25:32.000,172,9572402,645,0,1655802544,6279.406584559998,-1151.2054746899958,24502.290460320008 2022-06-21,11:25:33.000,172,9572510,-795,0,1655802545,6279.366166699998,-1151.1772781699983,24502.199627760005 2022-06-21,11:25:34.000,172,9572471,1165,0,1655802546,6279.3796393199955,-1151.1843272999977,24502.25552472 2022-06-21,11:25:35.000,172,9572457,924,0,1655802547,6279.3796393199955,-1151.1772781699983,24502.248537600004 2022-06-21,11:25:36.000,172,9572467,325,0,1655802548,6279.386375629998,-1151.1561307800002,24502.220589120006 2022-06-21,11:25:37.000,172,9572444,165,0,1655802549,6279.372903009993,-1151.1208851299962,24502.164692159997 2022-06-21,11:25:38.000,172,9572387,-795,0,1655802550,6279.366166699998,-1151.0856394799994,24502.164692159997 2022-06-21,11:25:39.000,172,9572444,-795,0,1655802551,6279.561519689996,-1151.0644920900013,24502.3533444 2022-06-21,11:25:40.000,172,9572465,-155,0,1655802552,6279.588464929999,-1151.0151481799985,24502.346357280003 2022-06-21,11:25:41.000,172,9572477,-795,0,1655802553,6279.608673859999,-1151.0151481799985,24502.367318640005 2022-06-21,11:25:42.000,172,9572482,-475,0,1655802554,6279.548047069999,-1151.0080990499991,24502.199627760005 2022-06-21,11:25:43.000,172,9572415,-434,0,1655802555,6279.622146479996,-1150.9446568799976,24502.25552472 2022-06-21,11:25:44.000,172,9572440,-555,0,1655802556,6279.649091719999,-1150.9235094899996,24502.283473199997 2022-06-21,11:25:45.000,172,9572422,-795,0,1655802557,6279.676036959994,-1150.8882638399955,24502.311421679995 2022-06-21,11:25:46.000,172,9572443,-795,0,1655802558,6279.702982199997,-1150.860067319998,24502.262511839996 2022-06-21,11:25:47.000,172,9572366,-795,0,1655802559,6279.743400059997,-1150.83891993,24502.25552472 2022-06-21,11:25:48.000,172,9572491,-795,0,1655802560,6279.830972089992,-1150.8107234099953,24502.430202719996 2022-06-21,11:25:49.000,172,9572442,-795,0,1655802561,6279.864653639997,-1150.747281240001,24502.416228480004 2022-06-21,11:25:50.000,172,9572450,-795,0,1655802562,6279.8511810199925,-1150.747281240001,24502.4232156 2022-06-21,11:25:51.000,172,9572419,485,0,1655802563,6279.844444709997,-1150.7331829800023,24502.3533444 2022-06-21,11:25:52.000,172,9572409,605,0,1655802564,6279.777081609995,-1150.6908881999989,24502.248537600004 2022-06-21,11:25:53.000,172,9572365,-795,0,1655802565,6279.777081609995,-1150.7190847199963,24502.283473199997 2022-06-21,11:25:54.000,172,9572441,1085,0,1655802566,6279.891598879993,-1150.712035589997,24502.465138320003 2022-06-21,11:25:55.000,172,9572446,-795,0,1655802567,6279.918544119995,-1150.6979373299982,24502.486099680005 2022-06-21,11:25:56.000,172,9572518,-795,0,1655802568,6279.871389949993,-1150.6767899400002,24502.47212544 2022-06-21,11:25:57.000,172,9572405,-675,0,1655802569,6279.898335189995,-1150.6626916800014,24502.36033152001 2022-06-21,11:25:58.000,172,9572502,-795,0,1655802570,6279.918544119995,-1150.712035589997,24502.430202719996 2022-06-21,11:25:59.000,172,9572418,685,0,1655802571,6279.911807809993,-1150.7190847199963,24502.44417696 2022-06-21,11:26:00.000,172,9572459,-795,0,1655802572,6279.938753049995,-1150.712035589997,24502.36033152001 2022-06-21,11:26:01.000,172,9572397,-795,0,1655802573,6279.972434599993,-1150.768428629999,24502.437189840006 2022-06-21,11:26:02.000,172,9572404,485,0,1655802574,6279.965698289998,-1150.7543303700004,24502.437189840006 2022-06-21,11:26:03.000,172,9572425,-675,0,1655802575,6279.992643529993,-1150.7754777599985,24502.465138320003 2022-06-21,11:26:04.000,172,9572457,-795,0,1655802576,6280.1475786599985,-1150.7543303700004,24502.507061040007 2022-06-21,11:26:05.000,172,9572490,-235,0,1655802577,6280.201469139996,-1150.7754777599985,24502.562958000002 2022-06-21,11:26:06.000,172,9572495,-795,0,1655802578,6280.2418869999965,-1150.768428629999,24502.486099680005 2022-06-21,11:26:07.000,172,9572425,-155,0,1655802579,6280.208205449999,-1150.803674279996,24502.395267120002 2022-06-21,11:26:08.000,172,9572487,1165,0,1655802580,6280.268832239999,-1150.7966251499965,24502.416228480004 2022-06-21,11:26:09.000,172,9572502,-795,0,1655802581,6280.403558439997,-1150.7825268899978,24502.44417696 2022-06-21,11:26:10.000,172,9572437,-795,0,1655802582,6280.470921539993,-1150.7966251499965,24502.604880720006 2022-06-21,11:26:11.000,172,9572455,685,0,1655802583,6280.538284639995,-1150.7895760199972,24502.597893599996 2022-06-21,11:26:12.000,172,9572451,-795,0,1655802584,6280.571966189993,-1150.7754777599985,24502.555970880006 2022-06-21,11:26:13.000,172,9572447,885,0,1655802585,6280.524812019998,-1150.747281240001,24502.486099680005 2022-06-21,11:26:14.000,172,9572437,1005,0,1655802586,6280.625856669998,-1150.7402321100017,24502.57693224001 2022-06-21,11:26:15.000,172,9572451,5,0,1655802587,6280.632592979993,-1150.712035589997,24502.569945119998 2022-06-21,11:26:16.000,172,9572418,-795,0,1655802588,6280.652801909993,-1150.7049864599976,24502.597893599996 2022-06-21,11:26:17.000,172,9572483,765,0,1655802589,6280.524812019998,-1150.655642550002,24502.44417696 2022-06-21,11:26:18.000,172,9572499,-515,0,1655802590,6280.545020949998,-1150.6697408100008,24502.416228480004 2022-06-21,11:26:19.000,172,9572496,-555,0,1655802591,6280.787528109999,-1150.641544289996,24502.68872616 2022-06-21,11:26:20.000,172,9572440,-795,0,1655802592,6280.814473349994,-1150.6344951599967,24502.702700400005 2022-06-21,11:26:21.000,172,9572496,245,0,1655802593,6280.827945969999,-1150.6274460299974,24502.68872616 2022-06-21,11:26:22.000,172,9572467,1245,0,1655802594,6280.794264419994,-1150.59924951,24502.632829200003 2022-06-21,11:26:23.000,172,9572453,-274,0,1655802595,6280.733637629994,-1150.6062986399993,24502.59090648 2022-06-21,11:26:24.000,172,9572550,605,0,1655802596,6280.740373939996,-1150.620396899998,24502.54199664 2022-06-21,11:26:25.000,172,9572442,445,0,1655802597,6280.854891209994,-1150.6344951599967,24502.69571328001 2022-06-21,11:26:26.000,172,9572485,-795,0,1655802598,6280.902045379997,-1150.6274460299974,24502.751610240004 2022-06-21,11:26:27.000,172,9572425,565,0,1655802599,6280.881836449997,-1150.6485934199954,24502.667764799997 2022-06-21,11:26:28.000,172,9572440,-795,0,1655802600,6280.935726929994,-1150.6485934199954,24502.63981632 2022-06-21,11:26:29.000,172,9572431,725,0,1655802601,6281.009826339992,-1150.6908881999989,24502.737635999998 2022-06-21,11:26:30.000,172,9572471,205,0,1655802602,6281.050244199992,-1150.6979373299982,24502.681739040003 2022-06-21,11:26:31.000,172,9572444,485,0,1655802603,6281.003090029997,-1150.6979373299982,24502.674751920007 2022-06-21,11:26:32.000,172,9572442,-795,0,1655802604,6280.962672169997,-1150.747281240001,24502.59090648 2022-06-21,11:26:33.000,172,9572445,-235,0,1655802605,6281.003090029997,-1150.7543303700004,24502.583919360004 2022-06-21,11:26:34.000,172,9572399,-795,0,1655802606,6281.158025159995,-1150.7543303700004,24502.75859736 2022-06-21,11:26:35.000,172,9572502,-795,0,1655802607,6281.218651949996,-1150.7613794999997,24502.793532960008 2022-06-21,11:26:36.000,172,9572444,-795,0,1655802608,6281.178234089995,-1150.7613794999997,24502.751610240004 2022-06-21,11:26:37.000,172,9572425,-795,0,1655802609,6281.151288849993,-1150.768428629999,24502.70968752 2022-06-21,11:26:38.000,172,9572552,525,0,1655802610,6281.211915639993,-1150.7543303700004,24502.765584479996 2022-06-21,11:26:39.000,172,9572492,325,0,1655802611,6281.1984430199955,-1150.7543303700004,24502.765584479996 2022-06-21,11:26:40.000,172,9572456,325,0,1655802612,6281.218651949996,-1150.747281240001,24502.8075072 2022-06-21,11:26:41.000,172,9572471,685,0,1655802613,6281.265806119998,-1150.6979373299982,24502.793532960008 2022-06-21,11:26:42.000,172,9572428,404,0,1655802614,6281.245597189998,-1150.712035589997,24502.765584479996 2022-06-21,11:26:43.000,172,9572414,-795,0,1655802615,6281.272542429993,-1150.6838390699995,24502.8075072 2022-06-21,11:26:44.000,172,9572439,-795,0,1655802616,6281.353378149994,-1150.6767899400002,24502.884365519996 2022-06-21,11:26:45.000,172,9572432,-795,0,1655802617,6281.380323389996,-1150.6485934199954,24502.891352640007 2022-06-21,11:26:46.000,172,9572528,-795,0,1655802618,6281.366850769999,-1150.620396899998,24502.86340416001 2022-06-21,11:26:47.000,172,9572492,485,0,1655802619,6281.232124569993,-1150.6274460299974,24502.70968752 2022-06-21,11:26:48.000,172,9572452,-795,0,1655802620,6281.286015049998,-1150.6274460299974,24502.723661760007 2022-06-21,11:26:49.000,172,9572425,1285,0,1655802621,6281.366850769999,-1150.6274460299974,24502.849429920003 2022-06-21,11:26:50.000,172,9572475,525,0,1655802622,6281.407268629999,-1150.641544289996,24502.884365519996 2022-06-21,11:26:51.000,172,9572403,-795,0,1655802623,6281.454422799994,-1150.6344951599967,24502.898339760002 2022-06-21,11:26:52.000,172,9572512,685,0,1655802624,6281.454422799994,-1150.6485934199954,24502.86340416001 2022-06-21,11:26:53.000,172,9572413,325,0,1655802625,6281.373587079994,-1150.6767899400002,24502.75859736 2022-06-21,11:26:54.000,172,9572520,-795,0,1655802626,6281.4611591099965,-1150.6767899400002,24502.891352640007 2022-06-21,11:26:55.000,172,9572439,-795,0,1655802627,6281.474631729994,-1150.712035589997,24502.842442800007 2022-06-21,11:26:56.000,172,9572445,-795,0,1655802628,6281.474631729994,-1150.7261338499957,24502.86340416001 2022-06-21,11:26:57.000,172,9572441,-795,0,1655802629,6281.434213869994,-1150.768428629999,24502.793532960008 2022-06-21,11:26:58.000,172,9572396,-795,0,1655802630,6281.481368039997,-1150.7613794999997,24502.870391280005 2022-06-21,11:26:59.000,172,9572423,-795,0,1655802631,6281.616094239995,-1150.7895760199972,24502.9472496 2022-06-21,11:27:00.000,172,9572414,685,0,1655802632,6281.663248409997,-1150.7825268899978,24502.99615944 2022-06-21,11:27:01.000,172,9572460,525,0,1655802633,6281.710402579993,-1150.8107234099953,24502.968210960003 2022-06-21,11:27:02.000,172,9572466,-795,0,1655802634,6281.6699847199925,-1150.7966251499965,24502.793532960008 2022-06-21,11:27:03.000,172,9572502,-35,0,1655802635,6281.730611509993,-1150.803674279996,24502.8773784 2022-06-21,11:27:04.000,172,9572467,365,0,1655802636,6281.811447229993,-1150.7543303700004,24502.8773784 2022-06-21,11:27:05.000,172,9572428,-795,0,1655802637,6281.845128779998,-1150.7613794999997,24502.919301120004 2022-06-21,11:27:06.000,172,9572458,645,0,1655802638,6281.838392469996,-1150.7402321100017,24502.835455679997 2022-06-21,11:27:07.000,172,9572431,-795,0,1655802639,6281.885546639998,-1150.6908881999989,24502.8773784 2022-06-21,11:27:08.000,172,9572463,-795,0,1655802640,6281.925964499998,-1150.6979373299982,24502.870391280005 2022-06-21,11:27:09.000,172,9572408,-795,0,1655802641,6281.979854979996,-1150.6626916800014,24502.85641704 2022-06-21,11:27:10.000,172,9572422,-795,0,1655802642,6282.020272839996,-1150.6485934199954,24502.961223840008 2022-06-21,11:27:11.000,172,9572430,-795,0,1655802643,6282.0606906999965,-1150.6133477699987,24502.940262480006 2022-06-21,11:27:12.000,172,9572438,-795,0,1655802644,6282.013536529994,-1150.59924951,24502.835455679997 2022-06-21,11:27:13.000,172,9572407,605,0,1655802645,6282.047218079999,-1150.5640038599959,24502.842442800007 2022-06-21,11:27:14.000,172,9572456,-795,0,1655802646,6282.161735349997,-1150.5569547299965,24503.02410792 2022-06-21,11:27:15.000,172,9572502,645,0,1655802647,6282.161735349997,-1150.5428564699978,24503.09397912 2022-06-21,11:27:16.000,172,9572431,285,0,1655802648,6282.208889519992,-1150.528758209999,24503.010133680007 2022-06-21,11:27:17.000,172,9572432,-795,0,1655802649,6282.1752079699945,-1150.5358073399984,24502.954236719997 2022-06-21,11:27:18.000,172,9572485,205,0,1655802650,6282.080899629997,-1150.5358073399984,24502.961223840008 2022-06-21,11:27:19.000,172,9572428,-795,0,1655802651,6282.027009149999,-1150.5428564699978,24502.8773784 2022-06-21,11:27:20.000,172,9572389,725,0,1655802652,6282.148262729999,-1150.5499055999971,24503.038082160005 2022-06-21,11:27:21.000,172,9572472,-795,0,1655802653,6282.141526419997,-1150.5851512500012,24503.04506928 2022-06-21,11:27:22.000,172,9572436,404,0,1655802654,6282.128053799999,-1150.6062986399993,24503.010133680007 2022-06-21,11:27:23.000,172,9572440,-795,0,1655802655,6282.154999039994,-1150.620396899998,24503.017120800003 2022-06-21,11:27:24.000,172,9572430,404,0,1655802656,6282.222362139997,-1150.6274460299974,24503.149876079995 2022-06-21,11:27:25.000,172,9572383,1085,0,1655802657,6282.229098449992,-1150.6344951599967,24503.135901840003 2022-06-21,11:27:26.000,172,9572439,-795,0,1655802658,6282.215625829995,-1150.6767899400002,24503.135901840003 2022-06-21,11:27:27.000,172,9572427,1005,0,1655802659,6282.141526419997,-1150.6979373299982,24502.989172320005 2022-06-21,11:27:28.000,172,9572529,-795,0,1655802660,6282.154999039994,-1150.7190847199963,24503.010133680007 2022-06-21,11:27:29.000,172,9572450,-795,0,1655802661,6282.296461549995,-1150.6979373299982,24503.121927599997 2022-06-21,11:27:30.000,172,9572371,885,0,1655802662,6282.316670479995,-1150.7049864599976,24503.11494048 2022-06-21,11:27:31.000,172,9572480,-515,0,1655802663,6282.370560959993,-1150.6838390699995,24503.1917988 2022-06-21,11:27:32.000,172,9572434,-74,0,1655802664,6282.336879409995,-1150.712035589997,24503.149876079995 2022-06-21,11:27:33.000,172,9572429,-795,0,1655802665,6282.350352029993,-1150.712035589997,24503.04506928 2022-06-21,11:27:34.000,172,9572494,525,0,1655802666,6282.397506199995,-1150.7190847199963,24503.135901840003 2022-06-21,11:27:35.000,172,9572511,485,0,1655802667,6282.384033579998,-1150.6626916800014,24503.121927599997 2022-06-21,11:27:36.000,172,9572432,365,0,1655802668,6282.410978819993,-1150.6626916800014,24503.121927599997 2022-06-21,11:27:37.000,172,9572401,-795,0,1655802669,6282.343615719998,-1150.6697408100008,24502.968210960003 2022-06-21,11:27:38.000,172,9572448,285,0,1655802670,6282.431187749993,-1150.655642550002,24503.14288896 2022-06-21,11:27:39.000,172,9572424,-515,0,1655802671,6282.525496089998,-1150.6274460299974,24503.240708639998 2022-06-21,11:27:40.000,172,9572461,-795,0,1655802672,6282.5659139499985,-1150.6133477699987,24503.24769576001 2022-06-21,11:27:41.000,172,9572476,-795,0,1655802673,6282.572650259994,-1150.5781021200019,24503.219747279996 2022-06-21,11:27:42.000,172,9572583,-795,0,1655802674,6282.451396679993,-1150.6062986399993,24503.100966239996 2022-06-21,11:27:43.000,172,9572447,-795,0,1655802675,6282.471605609993,-1150.5710529899952,24503.170837439997 2022-06-21,11:27:44.000,172,9572479,-795,0,1655802676,6282.512023469993,-1150.5781021200019,24503.19878592001 2022-06-21,11:27:45.000,172,9572455,-755,0,1655802677,6282.498550849996,-1150.5710529899952,24503.177824560007 2022-06-21,11:27:46.000,172,9572470,-795,0,1655802678,6282.458132989996,-1150.5851512500012,24503.170837439997 2022-06-21,11:27:47.000,172,9572509,-795,0,1655802679,6282.498550849996,-1150.5922003800006,24503.149876079995 2022-06-21,11:27:48.000,172,9572441,-795,0,1655802680,6282.545705019998,-1150.5710529899952,24503.233721520002 2022-06-21,11:27:49.000,172,9572458,-795,0,1655802681,6282.552441329994,-1150.6274460299974,24503.31057984 2022-06-21,11:27:50.000,172,9572457,1045,0,1655802682,6282.498550849996,-1150.641544289996,24503.254682880004 2022-06-21,11:27:51.000,172,9572431,-795,0,1655802683,6282.451396679993,-1150.655642550002,24503.177824560007 2022-06-21,11:27:52.000,172,9572440,-795,0,1655802684,6282.316670479995,-1150.6697408100008,24503.010133680007 2022-06-21,11:27:53.000,172,9572353,-795,0,1655802685,6282.4177151299955,-1150.7049864599976,24503.11494048 2022-06-21,11:27:54.000,172,9572502,845,0,1655802686,6282.471605609993,-1150.6979373299982,24503.24769576001 2022-06-21,11:27:55.000,172,9572513,-795,0,1655802687,6282.458132989996,-1150.7261338499957,24503.149876079995 2022-06-21,11:27:56.000,172,9572396,1045,0,1655802688,6282.512023469993,-1150.7543303700004,24503.275644240006 2022-06-21,11:27:57.000,172,9572470,-795,0,1655802689,6282.478341919996,-1150.7966251499965,24503.135901840003 2022-06-21,11:27:58.000,172,9572505,-635,0,1655802690,6282.397506199995,-1150.817772540002,24503.038082160005 2022-06-21,11:27:59.000,172,9572445,165,0,1655802691,6282.491814539993,-1150.8248216700013,24503.128914720008 2022-06-21,11:28:00.000,172,9572452,-795,0,1655802692,6282.525496089998,-1150.83891993,24503.1917988 2022-06-21,11:28:01.000,172,9572461,-795,0,1655802693,6282.545705019998,-1150.83891993,24503.14288896 2022-06-21,11:28:02.000,172,9572410,605,0,1655802694,6282.613068119994,-1150.860067319998,24503.205773040005 2022-06-21,11:28:03.000,172,9572428,445,0,1655802695,6282.552441329994,-1150.8459690599993,24503.128914720008 2022-06-21,11:28:04.000,172,9572476,-315,0,1655802696,6282.505287159998,-1150.8812147099961,24503.073017759998 2022-06-21,11:28:05.000,172,9572434,-795,0,1655802697,6282.586122879999,-1150.860067319998,24503.26167 2022-06-21,11:28:06.000,172,9572495,445,0,1655802698,6282.592859189994,-1150.8671164499974,24503.21276016 2022-06-21,11:28:07.000,172,9572445,485,0,1655802699,6282.606331809999,-1150.8741655799968,24503.100966239996 2022-06-21,11:28:08.000,172,9572442,485,0,1655802700,6282.538968709996,-1150.8741655799968,24503.03109504001 2022-06-21,11:28:09.000,172,9572423,-715,0,1655802701,6282.505287159998,-1150.8741655799968,24503.010133680007 2022-06-21,11:28:10.000,172,9572394,645,0,1655802702,6282.633277049994,-1150.8812147099961,24503.205773040005 2022-06-21,11:28:11.000,172,9572405,-795,0,1655802703,6282.640013359996,-1150.8953129700021,24503.19878592001 2022-06-21,11:28:12.000,172,9572412,-795,0,1655802704,6282.606331809999,-1150.9094112300008,24503.135901840003 2022-06-21,11:28:13.000,172,9572424,-795,0,1655802705,6282.538968709996,-1150.9094112300008,24503.03109504001 2022-06-21,11:28:14.000,172,9572489,-795,0,1655802706,6282.559177639996,-1150.9023621000015,24503.177824560007 2022-06-21,11:28:15.000,172,9572419,-74,0,1655802707,6282.545705019998,-1150.9799025300017,24503.121927599997 2022-06-21,11:28:16.000,172,9572477,805,0,1655802708,6282.579386569996,-1150.972853399995,24503.100966239996 2022-06-21,11:28:17.000,172,9572421,-795,0,1655802709,6282.464869299998,-1151.0151481799985,24503.02410792 2022-06-21,11:28:18.000,172,9572404,404,0,1655802710,6282.464869299998,-1151.0151481799985,24503.08000488001 2022-06-21,11:28:19.000,172,9572471,485,0,1655802711,6282.552441329994,-1151.057442960002,24503.205773040005 2022-06-21,11:28:20.000,172,9572475,-795,0,1655802712,6282.431187749993,-1151.0856394799994,24503.017120800003 2022-06-21,11:28:21.000,172,9572451,1005,0,1655802713,6282.552441329994,-1151.07859035,24503.170837439997 2022-06-21,11:28:22.000,172,9572541,-795,0,1655802714,6282.491814539993,-1151.1490816500009,24503.03109504001 2022-06-21,11:28:23.000,172,9572524,645,0,1655802715,6282.5322323999935,-1151.1420325200015,24503.066030640002 2022-06-21,11:28:24.000,172,9572425,-795,0,1655802716,6282.5659139499985,-1151.170229039999,24503.107953360006 2022-06-21,11:28:25.000,172,9572442,-795,0,1655802717,6282.592859189994,-1151.212523819995,24503.09397912 2022-06-21,11:28:26.000,172,9572470,-795,0,1655802718,6282.552441329994,-1151.2195729500017,24503.03109504001 2022-06-21,11:28:27.000,172,9572426,-795,0,1655802719,6282.613068119994,-1151.2477694699992,24503.073017759998 2022-06-21,11:28:28.000,172,9572412,124,0,1655802720,6282.687167529999,-1151.261867729998,24503.16385032 2022-06-21,11:28:29.000,172,9572433,805,0,1655802721,6282.714112769994,-1151.297113380002,24503.19878592001 2022-06-21,11:28:30.000,172,9572438,-795,0,1655802722,6282.693903839994,-1151.297113380002,24503.156863200005 2022-06-21,11:28:31.000,172,9572416,485,0,1655802723,6282.6804312199965,-1151.3112116400007,24503.100966239996 2022-06-21,11:28:32.000,172,9572488,-795,0,1655802724,6282.626540739999,-1151.3464572899975,24502.940262480006 2022-06-21,11:28:33.000,172,9572444,-795,0,1655802725,6282.640013359996,-1151.3958012000003,24502.968210960003 2022-06-21,11:28:34.000,172,9572456,-795,0,1655802726,6282.687167529999,-1151.3535064199968,24503.100966239996 2022-06-21,11:28:35.000,172,9572489,645,0,1655802727,6282.768003249999,-1151.3605555499962,24503.177824560007 2022-06-21,11:28:36.000,172,9572480,685,0,1655802728,6282.707376459999,-1151.3676046799956,24503.128914720008 2022-06-21,11:28:37.000,172,9572479,-795,0,1655802729,6282.646749669999,-1151.409899459999,24503.017120800003 2022-06-21,11:28:38.000,172,9572464,-795,0,1655802730,6282.6804312199965,-1151.4028503299996,24503.086992000004 2022-06-21,11:28:39.000,172,9572470,885,0,1655802731,6282.6804312199965,-1151.4451451099958,24503.100966239996 2022-06-21,11:28:40.000,172,9572484,-795,0,1655802732,6282.660222289996,-1151.4521942399952,24503.086992000004 2022-06-21,11:28:41.000,172,9572501,445,0,1655802733,6282.707376459999,-1151.4662925000011,24503.107953360006 2022-06-21,11:28:42.000,172,9572457,-274,0,1655802734,6282.666958599999,-1151.4662925000011,24503.010133680007 2022-06-21,11:28:43.000,172,9572442,685,0,1655802735,6282.734321699994,-1151.4944890199986,24503.017120800003 2022-06-21,11:28:44.000,172,9572422,605,0,1655802736,6282.835366349995,-1151.536783800002,24503.135901840003 2022-06-21,11:28:45.000,172,9572435,-795,0,1655802737,6282.869047899992,-1151.5297346699954,24503.09397912 2022-06-21,11:28:46.000,172,9572505,-795,0,1655802738,6282.882520519997,-1151.5438329300014,24503.066030640002 2022-06-21,11:28:47.000,172,9572384,645,0,1655802739,6282.869047899992,-1151.5861277099975,24502.968210960003 2022-06-21,11:28:48.000,172,9572472,-195,0,1655802740,6282.895993139995,-1151.55793119,24502.961223840008 2022-06-21,11:28:49.000,172,9572442,-795,0,1655802741,6282.956619929995,-1151.5649803199994,24503.03109504001 2022-06-21,11:28:50.000,172,9572404,605,0,1655802742,6283.030719339993,-1151.5649803199994,24503.09397912 2022-06-21,11:28:51.000,172,9572415,-354,0,1655802743,6283.050928269993,-1151.5156364099967,24503.100966239996 2022-06-21,11:28:52.000,172,9572459,-795,0,1655802744,6283.077873509996,-1151.5085872799973,24503.11494048 2022-06-21,11:28:53.000,172,9572525,-795,0,1655802745,6282.976828859995,-1151.4733416300005,24502.933275359996 2022-06-21,11:28:54.000,172,9572461,-795,0,1655802746,6283.030719339993,-1151.4733416300005,24503.066030640002 2022-06-21,11:28:55.000,172,9572457,-795,0,1655802747,6282.956619929995,-1151.4380959799964,24503.03109504001 2022-06-21,11:28:56.000,172,9572457,565,0,1655802748,6282.929674689993,-1151.431046849997,24503.003146559997 2022-06-21,11:28:57.000,172,9572455,-155,0,1655802749,6282.828630039992,-1151.4451451099958,24502.97519808 2022-06-21,11:28:58.000,172,9572503,-795,0,1655802750,6282.828630039992,-1151.4521942399952,24502.961223840008 2022-06-21,11:28:59.000,172,9572425,-795,0,1655802751,6282.862311589997,-1151.4521942399952,24503.08000488001 2022-06-21,11:29:00.000,172,9572452,-795,0,1655802752,6282.761266939997,-1151.4451451099958,24502.961223840008 2022-06-21,11:29:01.000,172,9572458,-795,0,1655802753,6282.815157419995,-1151.4803907599999,24503.09397912 2022-06-21,11:29:02.000,172,9572417,325,0,1655802754,6282.687167529999,-1151.5297346699954,24502.961223840008 2022-06-21,11:29:03.000,172,9572528,-195,0,1655802755,6282.707376459999,-1151.5720294499988,24502.933275359996 2022-06-21,11:29:04.000,172,9572481,485,0,1655802756,6282.6804312199965,-1151.6143242300022,24503.03109504001 2022-06-21,11:29:05.000,172,9572404,-755,0,1655802757,6282.687167529999,-1151.6425207499997,24502.982185199995 2022-06-21,11:29:06.000,172,9572501,-195,0,1655802758,6282.687167529999,-1151.6636681399978,24502.954236719997 2022-06-21,11:29:07.000,172,9572474,124,0,1655802759,6282.700640149997,-1151.6918646599952,24502.933275359996 2022-06-21,11:29:08.000,172,9572430,-795,0,1655802760,6282.761266939997,-1151.7271103099993,24503.059043520007 2022-06-21,11:29:09.000,172,9572422,805,0,1655802761,6282.747794319999,-1151.7341594399986,24503.073017759998 2022-06-21,11:29:10.000,172,9572419,245,0,1655802762,6282.747794319999,-1151.762355959996,24503.03109504001 2022-06-21,11:29:11.000,172,9572435,-515,0,1655802763,6282.714112769994,-1151.762355959996,24502.92628824 2022-06-21,11:29:12.000,172,9572378,645,0,1655802764,6282.619804429996,-1151.776454220002,24502.821481440005 2022-06-21,11:29:13.000,172,9572453,765,0,1655802765,6282.5659139499985,-1151.7835033500014,24502.821481440005 2022-06-21,11:29:14.000,172,9572481,-795,0,1655802766,6282.673694909994,-1151.7835033500014,24502.989172320005 2022-06-21,11:29:15.000,172,9572460,-795,0,1655802767,6282.693903839994,-1151.762355959996,24503.03109504001 2022-06-21,11:29:16.000,172,9572448,-795,0,1655802768,6282.613068119994,-1151.7694050899954,24503.03109504001 2022-06-21,11:29:17.000,172,9572415,-795,0,1655802769,6282.491814539993,-1151.7835033500014,24502.905326879998 2022-06-21,11:29:18.000,172,9572450,205,0,1655802770,6282.613068119994,-1151.7694050899954,24502.9472496 2022-06-21,11:29:19.000,172,9572399,-795,0,1655802771,6282.559177639996,-1151.7835033500014,24502.884365519996 2022-06-21,11:29:20.000,172,9572436,805,0,1655802772,6282.512023469993,-1151.776454220002,24502.905326879998 2022-06-21,11:29:21.000,172,9572474,124,0,1655802773,6282.377297269995,-1151.7835033500014,24502.75859736 2022-06-21,11:29:22.000,172,9572469,-795,0,1655802774,6282.478341919996,-1151.776454220002,24502.849429920003 2022-06-21,11:29:23.000,172,9572476,1085,0,1655802775,6282.491814539993,-1151.8116998699988,24502.842442800007 2022-06-21,11:29:24.000,172,9572452,-795,0,1655802776,6282.572650259994,-1151.8116998699988,24502.9472496 2022-06-21,11:29:25.000,172,9572443,-795,0,1655802777,6282.619804429996,-1151.8539946500023,24502.933275359996 2022-06-21,11:29:26.000,172,9572448,404,0,1655802778,6282.579386569996,-1151.8610437800016,24502.891352640007 2022-06-21,11:29:27.000,172,9572419,-795,0,1655802779,6282.518759779996,-1151.8751420400004,24502.716674639996 2022-06-21,11:29:28.000,172,9572463,-635,0,1655802780,6282.538968709996,-1151.9033385599978,24502.723661760007 2022-06-21,11:29:29.000,172,9572458,885,0,1655802781,6282.626540739999,-1151.9315350799952,24502.793532960008 2022-06-21,11:29:30.000,172,9572450,-795,0,1655802782,6282.693903839994,-1151.9597316,24502.835455679997 2022-06-21,11:29:31.000,172,9572420,-795,0,1655802783,6282.700640149997,-1152.002026379996,24502.8773784 2022-06-21,11:29:32.000,172,9572454,-354,0,1655802784,6282.720849079997,-1151.9949772499967,24502.82846856 2022-06-21,11:29:33.000,172,9572444,-795,0,1655802785,6282.646749669999,-1152.0443211599995,24502.716674639996 2022-06-21,11:29:34.000,172,9572533,-795,0,1655802786,6282.720849079997,-1152.0513702899989,24502.786545839997 2022-06-21,11:29:35.000,172,9572400,-795,0,1655802787,6282.666958599999,-1152.107763330001,24502.75859736 2022-06-21,11:29:36.000,172,9572456,-795,0,1655802788,6282.673694909994,-1152.107763330001,24502.765584479996 2022-06-21,11:29:37.000,172,9572426,-795,0,1655802789,6282.646749669999,-1152.1148124600004,24502.646803439995 2022-06-21,11:29:38.000,172,9572435,1165,0,1655802790,6282.653485979994,-1152.1148124600004,24502.69571328001 2022-06-21,11:29:39.000,172,9572436,-74,0,1655802791,6282.693903839994,-1152.1148124600004,24502.814494319995 2022-06-21,11:29:40.000,172,9572471,485,0,1655802792,6282.720849079997,-1152.1218615899998,24502.751610240004 2022-06-21,11:29:41.000,172,9572433,-795,0,1655802793,6282.714112769994,-1152.1359598499985,24502.737635999998 2022-06-21,11:29:42.000,172,9572475,-795,0,1655802794,6282.599595499996,-1152.1500581099972,24502.59090648 2022-06-21,11:29:43.000,172,9572501,-795,0,1655802795,6282.653485979994,-1152.1359598499985,24502.69571328001 2022-06-21,11:29:44.000,172,9572490,-795,0,1655802796,6282.666958599999,-1152.1430089799978,24502.69571328001 2022-06-21,11:29:45.000,172,9572422,-795,0,1655802797,6282.646749669999,-1152.1218615899998,24502.702700400005 2022-06-21,11:29:46.000,172,9572429,-795,0,1655802798,6282.592859189994,-1152.1218615899998,24502.66077768 2022-06-21,11:29:47.000,172,9572450,-155,0,1655802799,6282.599595499996,-1152.128910719999,24502.63981632 2022-06-21,11:29:48.000,172,9572445,325,0,1655802800,6282.653485979994,-1152.128910719999,24502.716674639996 2022-06-21,11:29:49.000,172,9572447,485,0,1655802801,6282.660222289996,-1152.128910719999,24502.75859736 2022-06-21,11:29:50.000,172,9572469,404,0,1655802802,6282.633277049994,-1152.178254630002,24502.716674639996 2022-06-21,11:29:51.000,172,9572433,565,0,1655802803,6282.545705019998,-1152.1853037600013,24502.66077768 2022-06-21,11:29:52.000,172,9572404,645,0,1655802804,6282.437924059996,-1152.2416967999961,24502.535009520005 2022-06-21,11:29:53.000,172,9572360,325,0,1655802805,6282.4177151299955,-1152.2628441900015,24502.61186784 2022-06-21,11:29:54.000,172,9572480,45,0,1655802806,6282.498550849996,-1152.2698933200008,24502.702700400005 2022-06-21,11:29:55.000,172,9572435,-315,0,1655802807,6282.505287159998,-1152.333335489995,24502.68872616 2022-06-21,11:29:56.000,172,9572425,325,0,1655802808,6282.444660369998,-1152.3756302699985,24502.716674639996 2022-06-21,11:29:57.000,172,9572457,805,0,1655802809,6282.390769889993,-1152.3967776599966,24502.625842080008 2022-06-21,11:29:58.000,172,9572492,-795,0,1655802810,6282.384033579998,-1152.460219829998,24502.63981632 2022-06-21,11:29:59.000,172,9572480,325,0,1655802811,6282.316670479995,-1152.4672689599975,24502.597893599996 2022-06-21,11:30:00.000,172,9572397,-595,0,1655802812,6282.296461549995,-1152.5025146100015,24502.562958000002 2022-06-21,11:30:01.000,172,9572411,885,0,1655802813,6282.249307379992,-1152.530711129999,24502.57693224001 2022-06-21,11:30:02.000,172,9572526,5,0,1655802814,6282.202153209997,-1152.551858519997,24502.57693224001 2022-06-21,11:30:03.000,172,9572453,-795,0,1655802815,6282.168471659992,-1152.6082515599992,24502.507061040007 2022-06-21,11:30:04.000,172,9572421,-795,0,1655802816,6282.282988929997,-1152.6293989499973,24502.632829200003 2022-06-21,11:30:05.000,172,9572503,-795,0,1655802817,6282.309934169993,-1152.643497209996,24502.61186784 2022-06-21,11:30:06.000,172,9572496,-795,0,1655802818,6282.316670479995,-1152.6716937300007,24502.583919360004 2022-06-21,11:30:07.000,172,9572481,645,0,1655802819,6282.215625829995,-1152.67874286,24502.402254239998 2022-06-21,11:30:08.000,172,9572492,205,0,1655802820,6282.289725239993,-1152.6716937300007,24502.37430576 2022-06-21,11:30:09.000,172,9572440,-795,0,1655802821,6282.350352029993,-1152.67874286,24502.507061040007 2022-06-21,11:30:10.000,172,9572464,-795,0,1655802822,6282.485078229998,-1152.643497209996,24502.500073919997 2022-06-21,11:30:11.000,172,9572493,-795,0,1655802823,6282.518759779996,-1152.6505463399953,24502.569945119998 2022-06-21,11:30:12.000,172,9572399,-155,0,1655802824,6282.572650259994,-1152.6153006899985,24502.507061040007 2022-06-21,11:30:13.000,172,9572471,-795,0,1655802825,6282.5322323999935,-1152.6012024299998,24502.381292879996 2022-06-21,11:30:14.000,172,9572524,-795,0,1655802826,6282.572650259994,-1152.5800550400018,24502.465138320003 2022-06-21,11:30:15.000,172,9572464,-795,0,1655802827,6282.586122879999,-1152.5448093899977,24502.479112559995 2022-06-21,11:30:16.000,172,9572449,245,0,1655802828,6282.660222289996,-1152.5095637400009,24502.44417696 2022-06-21,11:30:17.000,172,9572453,-795,0,1655802829,6282.545705019998,-1152.4884163499955,24502.297447440003 2022-06-21,11:30:18.000,172,9572404,-795,0,1655802830,6282.592859189994,-1152.4672689599975,24502.36033152001 2022-06-21,11:30:19.000,172,9572462,-795,0,1655802831,6282.707376459999,-1152.4320233100007,24502.535009520005 2022-06-21,11:30:20.000,172,9572436,-795,0,1655802832,6282.714112769994,-1152.4108759199953,24502.4930868 2022-06-21,11:30:21.000,172,9572430,-74,0,1655802833,6282.673694909994,-1152.4249741800013,24502.52802240001 2022-06-21,11:30:22.000,172,9572484,-795,0,1655802834,6282.4177151299955,-1152.4461215699994,24502.269498960006 2022-06-21,11:30:23.000,172,9572476,-795,0,1655802835,6282.572650259994,-1152.4743180899968,24502.437189840006 2022-06-21,11:30:24.000,172,9572449,-795,0,1655802836,6282.586122879999,-1152.4954654800022,24502.416228480004 2022-06-21,11:30:25.000,172,9572479,-795,0,1655802837,6282.5659139499985,-1152.5025146100015,24502.395267120002 2022-06-21,11:30:26.000,172,9572451,725,0,1655802838,6282.525496089998,-1152.5448093899977,24502.388280000006 2022-06-21,11:30:27.000,172,9572403,565,0,1655802839,6282.485078229998,-1152.5800550400018,24502.37430576 2022-06-21,11:30:28.000,172,9572445,-795,0,1655802840,6282.572650259994,-1152.6153006899985,24502.486099680005 2022-06-21,11:30:29.000,172,9572438,-795,0,1655802841,6282.606331809999,-1152.622349819998,24502.4232156 2022-06-21,11:30:30.000,172,9572484,5,0,1655802842,6282.586122879999,-1152.643497209996,24502.430202719996 2022-06-21,11:30:31.000,172,9572403,-795,0,1655802843,6282.5322323999935,-1152.6293989499973,24502.40924136001 2022-06-21,11:30:32.000,172,9572452,-795,0,1655802844,6282.491814539993,-1152.67874286,24502.283473199997 2022-06-21,11:30:33.000,172,9572413,-795,0,1655802845,6282.437924059996,-1152.67874286,24502.283473199997 2022-06-21,11:30:34.000,172,9572409,-795,0,1655802846,6282.552441329994,-1152.67874286,24502.402254239998 2022-06-21,11:30:35.000,172,9572449,-795,0,1655802847,6282.5322323999935,-1152.7069393799975,24502.416228480004 2022-06-21,11:30:36.000,172,9572429,605,0,1655802848,6282.525496089998,-1152.6928411199988,24502.37430576 2022-06-21,11:30:37.000,172,9572372,885,0,1655802849,6282.451396679993,-1152.7210376399962,24502.339370160007 2022-06-21,11:30:38.000,172,9572490,924,0,1655802850,6282.451396679993,-1152.7069393799975,24502.381292879996 2022-06-21,11:30:39.000,172,9572428,365,0,1655802851,6282.384033579998,-1152.7280867699956,24502.40924136001 2022-06-21,11:30:40.000,172,9572458,-795,0,1655802852,6282.377297269995,-1152.7069393799975,24502.381292879996 2022-06-21,11:30:41.000,172,9572429,-74,0,1655802853,6282.370560959993,-1152.6928411199988,24502.318408800005 2022-06-21,11:30:42.000,172,9572413,-795,0,1655802854,6282.424451439998,-1152.6928411199988,24502.4232156 2022-06-21,11:30:43.000,172,9572462,-795,0,1655802855,6282.363824649998,-1152.6857919899994,24502.346357280003 2022-06-21,11:30:44.000,172,9572484,285,0,1655802856,6282.390769889993,-1152.6716937300007,24502.27648608 2022-06-21,11:30:45.000,172,9572447,-395,0,1655802857,6282.478341919996,-1152.6646446000013,24502.416228480004 2022-06-21,11:30:46.000,172,9572482,-795,0,1655802858,6282.424451439998,-1152.6505463399953,24502.339370160007 2022-06-21,11:30:47.000,172,9572457,285,0,1655802859,6282.431187749993,-1152.6716937300007,24502.346357280003 2022-06-21,11:30:48.000,172,9572452,-475,0,1655802860,6282.370560959993,-1152.6646446000013,24502.199627760005 2022-06-21,11:30:49.000,172,9572396,-595,0,1655802861,6282.451396679993,-1152.6505463399953,24502.199627760005 2022-06-21,11:30:50.000,172,9572448,1005,0,1655802862,6282.545705019998,-1152.622349819998,24502.339370160007 2022-06-21,11:30:51.000,172,9572442,-795,0,1655802863,6282.619804429996,-1152.6364480799966,24502.388280000006 2022-06-21,11:30:52.000,172,9572386,445,0,1655802864,6282.592859189994,-1152.6364480799966,24502.339370160007 2022-06-21,11:30:53.000,172,9572346,-795,0,1655802865,6282.599595499996,-1152.643497209996,24502.24155048001 2022-06-21,11:30:54.000,172,9572500,-795,0,1655802866,6282.619804429996,-1152.643497209996,24502.346357280003 2022-06-21,11:30:55.000,172,9572357,-795,0,1655802867,6282.613068119994,-1152.643497209996,24502.269498960006 2022-06-21,11:30:56.000,172,9572454,325,0,1655802868,6282.592859189994,-1152.657595470002,24502.311421679995 2022-06-21,11:30:57.000,172,9572431,605,0,1655802869,6282.518759779996,-1152.6857919899994,24502.094820959996 2022-06-21,11:30:58.000,172,9572471,-475,0,1655802870,6282.572650259994,-1152.6646446000013,24502.227576240002 2022-06-21,11:30:59.000,172,9572390,-795,0,1655802871,6282.633277049994,-1152.7069393799975,24502.37430576 2022-06-21,11:31:00.000,172,9572407,-515,0,1655802872,6282.633277049994,-1152.7139885099969,24502.37430576 2022-06-21,11:31:01.000,172,9572454,-235,0,1655802873,6282.626540739999,-1152.7351359000022,24502.318408800005 2022-06-21,11:31:02.000,172,9572455,-795,0,1655802874,6282.545705019998,-1152.7421850300016,24502.178666400003 2022-06-21,11:31:03.000,172,9572424,325,0,1655802875,6282.545705019998,-1152.7351359000022,24502.227576240002 2022-06-21,11:31:04.000,172,9572447,-795,0,1655802876,6282.572650259994,-1152.7421850300016,24502.269498960006 2022-06-21,11:31:05.000,172,9572478,-795,0,1655802877,6282.559177639996,-1152.770381549999,24502.27648608 2022-06-21,11:31:06.000,172,9572430,-795,0,1655802878,6282.518759779996,-1152.7633324199996,24502.19264064001 2022-06-21,11:31:07.000,172,9572432,-795,0,1655802879,6282.525496089998,-1152.770381549999,24502.18565352 2022-06-21,11:31:08.000,172,9572406,-434,0,1655802880,6282.572650259994,-1152.7562832900003,24502.36033152001 2022-06-21,11:31:09.000,172,9572404,-795,0,1655802881,6282.559177639996,-1152.7844798099977,24502.318408800005 2022-06-21,11:31:10.000,172,9572455,645,0,1655802882,6282.572650259994,-1152.791528939997,24502.32539592 2022-06-21,11:31:11.000,172,9572532,-195,0,1655802883,6282.518759779996,-1152.770381549999,24502.220589120006 2022-06-21,11:31:12.000,172,9572451,-795,0,1655802884,6282.458132989996,-1152.8338237200005,24502.143730799995 2022-06-21,11:31:13.000,172,9572501,-795,0,1655802885,6282.4177151299955,-1152.8056271999958,24502.122769440008 2022-06-21,11:31:14.000,172,9572484,-795,0,1655802886,6282.505287159998,-1152.8338237200005,24502.311421679995 2022-06-21,11:31:15.000,172,9572460,325,0,1655802887,6282.505287159998,-1152.8690693699973,24502.32539592 2022-06-21,11:31:16.000,172,9572464,-795,0,1655802888,6282.485078229998,-1152.9043150200014,24502.269498960006 2022-06-21,11:31:17.000,172,9572374,-795,0,1655802889,6282.390769889993,-1152.9113641500007,24502.122769440008 2022-06-21,11:31:18.000,172,9572471,-795,0,1655802890,6282.437924059996,-1152.9395606699982,24502.18565352 2022-06-21,11:31:19.000,172,9572435,1085,0,1655802891,6282.424451439998,-1153.010051969999,24502.20661488 2022-06-21,11:31:20.000,172,9572482,-795,0,1655802892,6282.343615719998,-1153.0452976199958,24502.059885360002 2022-06-21,11:31:21.000,172,9572468,-795,0,1655802893,6282.444660369998,-1153.0593958800018,24502.15770504 2022-06-21,11:31:22.000,172,9572470,445,0,1655802894,6282.478341919996,-1153.0875923999993,24502.234563359998 2022-06-21,11:31:23.000,172,9572416,-795,0,1655802895,6282.289725239993,-1153.0946415299986,24502.13674368 2022-06-21,11:31:24.000,172,9572465,-795,0,1655802896,6282.390769889993,-1153.1298871799954,24502.122769440008 2022-06-21,11:31:25.000,172,9572452,-795,0,1655802897,6282.471605609993,-1153.1510345700008,24502.27648608 2022-06-21,11:31:26.000,172,9572509,-795,0,1655802898,6282.437924059996,-1153.1580837000001,24502.20661488 2022-06-21,11:31:27.000,172,9572387,-795,0,1655802899,6282.370560959993,-1153.1792310899982,24502.178666400003 2022-06-21,11:31:28.000,172,9572483,-795,0,1655802900,6282.276252619995,-1153.1862802199976,24502.059885360002 2022-06-21,11:31:29.000,172,9572445,-795,0,1655802901,6282.229098449992,-1153.2074276099956,24502.07385960001 2022-06-21,11:31:30.000,172,9572415,-795,0,1655802902,6282.296461549995,-1153.1792310899982,24502.18565352 2022-06-21,11:31:31.000,172,9572467,365,0,1655802903,6282.2695163099925,-1153.2144767400023,24502.213601999996 2022-06-21,11:31:32.000,172,9572424,-795,0,1655802904,6282.1752079699945,-1153.2074276099956,24502.24155048001 2022-06-21,11:31:33.000,172,9572470,-795,0,1655802905,6282.074163319994,-1153.2144767400023,24502.1087952 2022-06-21,11:31:34.000,172,9572450,685,0,1655802906,6282.0606906999965,-1153.193329349997,24502.18565352 2022-06-21,11:31:35.000,172,9572434,-795,0,1655802907,6281.979854979996,-1153.228575000001,24502.1087952 2022-06-21,11:31:36.000,172,9572457,-795,0,1655802908,6281.925964499998,-1153.2567715199984,24502.07385960001 2022-06-21,11:31:37.000,172,9572485,-315,0,1655802909,6281.804710919998,-1153.2708697799972,24501.962065680003 2022-06-21,11:31:38.000,172,9572412,445,0,1655802910,6281.797974609995,-1153.2849680399959,24502.010975520003 2022-06-21,11:31:39.000,172,9572401,-795,0,1655802911,6281.804710919998,-1153.2920171699952,24502.15770504 2022-06-21,11:31:40.000,172,9572470,-795,0,1655802912,6281.744084129998,-1153.3131645600006,24502.129756560003 2022-06-21,11:31:41.000,172,9572460,-795,0,1655802913,6281.737347819995,-1153.3554593399967,24502.122769440008 2022-06-21,11:31:42.000,172,9572540,845,0,1655802914,6281.568940069992,-1153.3836558600015,24501.983027040005 2022-06-21,11:31:43.000,172,9572522,-114,0,1655802915,6281.575676379995,-1153.4189015099982,24502.010975520003 2022-06-21,11:31:44.000,172,9572467,-195,0,1655802916,6281.535258519994,-1153.4611962900017,24501.99001416 2022-06-21,11:31:45.000,172,9572471,245,0,1655802917,6281.515049589994,-1153.468245420001,24501.9690528 2022-06-21,11:31:46.000,172,9572396,-315,0,1655802918,6281.474631729994,-1153.4893928099991,24501.899181599998 2022-06-21,11:31:47.000,172,9572469,-795,0,1655802919,6281.427477559999,-1153.4964419399985,24501.85725888001 2022-06-21,11:31:48.000,172,9572460,-795,0,1655802920,6281.481368039997,-1153.5034910699978,24501.99001416 2022-06-21,11:31:49.000,172,9572407,-195,0,1655802921,6281.447686489999,-1153.5175893299966,24502.003988400007 2022-06-21,11:31:50.000,172,9572488,845,0,1655802922,6281.387059699999,-1153.5528349800006,24501.948091439997 2022-06-21,11:31:51.000,172,9572427,924,0,1655802923,6281.319696599996,-1153.5739823699987,24501.892194480002 2022-06-21,11:31:52.000,172,9572504,-315,0,1655802924,6281.259069809996,-1153.5951297599968,24501.75245208 2022-06-21,11:31:53.000,172,9572421,-795,0,1655802925,6281.245597189998,-1153.5880806299974,24501.70354224 2022-06-21,11:31:54.000,172,9572462,365,0,1655802926,6281.333169219994,-1153.5880806299974,24501.843284640003 2022-06-21,11:31:55.000,172,9572469,765,0,1655802927,6281.353378149994,-1153.6092280199955,24501.892194480002 2022-06-21,11:31:56.000,172,9572454,-795,0,1655802928,6281.380323389996,-1153.6162771500021,24501.80834904001 2022-06-21,11:31:57.000,172,9572435,-795,0,1655802929,6281.3129602899935,-1153.6303754100009,24501.696555120005 2022-06-21,11:31:58.000,172,9572507,-795,0,1655802930,6281.319696599996,-1153.6444736699996,24501.829310399997 2022-06-21,11:31:59.000,172,9572378,-795,0,1655802931,6281.292751359993,-1153.6374245400002,24501.766426320006 2022-06-21,11:32:00.000,172,9572467,685,0,1655802932,6281.245597189998,-1153.6585719299983,24501.75245208 2022-06-21,11:32:01.000,172,9572408,-795,0,1655802933,6281.225388259998,-1153.6797193199964,24501.75245208 2022-06-21,11:32:02.000,172,9572411,-595,0,1655802934,6281.164761469998,-1153.7149649700004,24501.647645280005 2022-06-21,11:32:03.000,172,9572406,-595,0,1655802935,6281.178234089995,-1153.7431614899979,24501.675593760003 2022-06-21,11:32:04.000,172,9572431,-795,0,1655802936,6281.178234089995,-1153.7431614899979,24501.73847784001 2022-06-21,11:32:05.000,172,9572476,1045,0,1655802937,6281.144552539998,-1153.778407140002,24501.766426320006 2022-06-21,11:32:06.000,172,9572541,-795,0,1655802938,6281.110870989993,-1153.8559475700022,24501.68258088 2022-06-21,11:32:07.000,172,9572390,1285,0,1655802939,6280.942463239997,-1153.891193219999,24501.52187712001 2022-06-21,11:32:08.000,172,9572536,-795,0,1655802940,6280.908781689999,-1153.912340609997,24501.507902880003 2022-06-21,11:32:09.000,172,9572495,404,0,1655802941,6280.902045379997,-1153.9546353900005,24501.63367104 2022-06-21,11:32:10.000,172,9572500,-795,0,1655802942,6280.902045379997,-1153.982831909998,24501.619696800008 2022-06-21,11:32:11.000,172,9572425,725,0,1655802943,6280.861627519997,-1154.03922495,24501.619696800008 2022-06-21,11:32:12.000,172,9572477,645,0,1655802944,6280.787528109999,-1154.0744705999969,24501.5847612 2022-06-21,11:32:13.000,172,9572476,-475,0,1655802945,6280.699956079996,-1154.1238145099996,24501.52187712001 2022-06-21,11:32:14.000,172,9572530,-795,0,1655802946,6280.699956079996,-1154.1943058100005,24501.52187712001 2022-06-21,11:32:15.000,172,9572474,885,0,1655802947,6280.639329289996,-1154.2084040699992,24501.47296728001 2022-06-21,11:32:16.000,172,9572491,85,0,1655802948,6280.605647739998,-1154.2647971100014,24501.48694152 2022-06-21,11:32:17.000,172,9572412,85,0,1655802949,6280.470921539993,-1154.2929936299988,24501.375147599996 2022-06-21,11:32:18.000,172,9572425,-795,0,1655802950,6280.497866779995,-1154.349386670001,24501.382134720006 2022-06-21,11:32:19.000,172,9572476,-795,0,1655802951,6280.545020949998,-1154.3564358000003,24501.48694152 2022-06-21,11:32:20.000,172,9572390,845,0,1655802952,6280.497866779995,-1154.3775831899984,24501.507902880003 2022-06-21,11:32:21.000,172,9572428,-795,0,1655802953,6280.491130469993,-1154.44102536,24501.479954400005 2022-06-21,11:32:22.000,172,9572444,-675,0,1655802954,6280.289041169999,-1154.4339762300006,24501.277327919997 2022-06-21,11:32:23.000,172,9572496,-795,0,1655802955,6280.329459029999,-1154.4692218799973,24501.31925064 2022-06-21,11:32:24.000,172,9572509,-795,0,1655802956,6280.201469139996,-1154.483320139996,24501.18649536001 2022-06-21,11:32:25.000,172,9572495,-795,0,1655802957,6280.235150689994,-1154.4903692699954,24501.291302160003 2022-06-21,11:32:26.000,172,9572411,165,0,1655802958,6280.2418869999965,-1154.4762710099967,24501.207456719996 2022-06-21,11:32:27.000,172,9572448,525,0,1655802959,6280.194732829994,-1154.5115166600008,24501.193482480005 2022-06-21,11:32:28.000,172,9572441,-795,0,1655802960,6280.201469139996,-1154.497418400002,24501.214443840006 2022-06-21,11:32:29.000,172,9572452,-795,0,1655802961,6280.235150689994,-1154.4762710099967,24501.326237759997 2022-06-21,11:32:30.000,172,9572509,-795,0,1655802962,6280.221678069996,-1154.4692218799973,24501.263353680006 2022-06-21,11:32:31.000,172,9572444,605,0,1655802963,6280.1273697299985,-1154.4480744899993,24501.165534000007 2022-06-21,11:32:32.000,172,9572415,-795,0,1655802964,6280.039797699996,-1154.4480744899993,24501.08168856 2022-06-21,11:32:33.000,172,9572417,-795,0,1655802965,6280.073479249993,-1154.4269271000012,24501.01181736 2022-06-21,11:32:34.000,172,9572416,205,0,1655802966,6280.134106039994,-1154.4128288399952,24501.172521120003 2022-06-21,11:32:35.000,172,9572398,-795,0,1655802967,6280.134106039994,-1154.3916814499971,24501.207456719996 2022-06-21,11:32:36.000,172,9572432,-555,0,1655802968,6280.140842349996,-1154.370534059999,24501.18649536001 2022-06-21,11:32:37.000,172,9572458,325,0,1655802969,6280.033061389993,-1154.349386670001,24501.06771432001 2022-06-21,11:32:38.000,172,9572488,325,0,1655802970,6280.086951869998,-1154.3423375400016,24501.109637039997 2022-06-21,11:32:39.000,172,9572475,605,0,1655802971,6280.019588769996,-1154.3000427599982,24501.10264992 2022-06-21,11:32:40.000,172,9572495,-795,0,1655802972,6279.985907219998,-1154.243649719996,24501.060727199998 2022-06-21,11:32:41.000,172,9572449,-795,0,1655802973,6279.938753049995,-1154.2647971100014,24501.046752960006 2022-06-21,11:32:42.000,172,9572444,-795,0,1655802974,6279.8511810199925,-1154.2154531999986,24500.96989464001 2022-06-21,11:32:43.000,172,9572450,-795,0,1655802975,6279.804026849997,-1154.1802075500018,24500.997843120007 2022-06-21,11:32:44.000,172,9572433,-795,0,1655802976,6279.817499469995,-1154.1661092899958,24501.08168856 2022-06-21,11:32:45.000,172,9572387,-795,0,1655802977,6279.770345299992,-1154.1661092899958,24501.053740080002 2022-06-21,11:32:46.000,172,9572489,-795,0,1655802978,6279.628882789999,-1154.152011029997,24500.941946159997 2022-06-21,11:32:47.000,172,9572489,-795,0,1655802979,6279.507629209998,-1154.1661092899958,24500.823165119997 2022-06-21,11:32:48.000,172,9572519,-795,0,1655802980,6279.433529799993,-1154.152011029997,24500.823165119997 2022-06-21,11:32:49.000,172,9572429,-795,0,1655802981,6279.386375629998,-1154.1590601599964,24500.809190880005 2022-06-21,11:32:50.000,172,9572427,-795,0,1655802982,6279.372903009993,-1154.1449618999977,24500.830152240007 2022-06-21,11:32:51.000,172,9572432,285,0,1655802983,6279.271858359993,-1154.1872566800012,24500.948933280008 2022-06-21,11:32:52.000,172,9572532,-795,0,1655802984,6279.211231569992,-1154.1872566800012,24500.85111360001 2022-06-21,11:32:53.000,172,9572487,-795,0,1655802985,6279.096714299994,-1154.1872566800012,24500.73233256001 2022-06-21,11:32:54.000,172,9572500,-795,0,1655802986,6279.089977989999,-1154.222502329998,24500.76726816 2022-06-21,11:32:55.000,172,9572480,45,0,1655802987,6278.988933339999,-1154.222502329998,24500.73233256001 2022-06-21,11:32:56.000,172,9572370,-795,0,1655802988,6278.948515479999,-1154.222502329998,24500.64848712 2022-06-21,11:32:57.000,172,9572468,-795,0,1655802989,6278.881152379996,-1154.2366005899967,24500.536693199996 2022-06-21,11:32:58.000,172,9572403,965,0,1655802990,6278.820525589996,-1154.2647971100014,24500.620538640003 2022-06-21,11:32:59.000,172,9572358,565,0,1655802991,6278.887888689998,-1154.2366005899967,24500.711371200006 2022-06-21,11:33:00.000,172,9572402,-315,0,1655802992,6278.800316659996,-1154.257747980002,24500.753293919995 2022-06-21,11:33:01.000,172,9572410,-795,0,1655802993,6278.759898799995,-1154.2929936299988,24500.68342272001 2022-06-21,11:33:02.000,172,9572425,-795,0,1655802994,6278.652117839993,-1154.3282392799956,24500.487783359997 2022-06-21,11:33:03.000,172,9572488,-795,0,1655802995,6278.638645219995,-1154.3070918899975,24500.522718960005 2022-06-21,11:33:04.000,172,9572435,-795,0,1655802996,6278.652117839993,-1154.3564358000003,24500.487783359997 2022-06-21,11:33:05.000,172,9572451,-795,0,1655802997,6278.638645219995,-1154.3634849299997,24500.557654559998 2022-06-21,11:33:06.000,172,9572457,-795,0,1655802998,6278.652117839993,-1154.3564358000003,24500.501757600003 2022-06-21,11:33:07.000,172,9572406,-35,0,1655802999,6278.625172599997,-1154.370534059999,24500.424899280006 2022-06-21,11:33:08.000,172,9572397,605,0,1655803000,6278.719480939995,-1154.370534059999,24500.57861592 2022-06-21,11:33:09.000,172,9572430,-795,0,1655803001,6278.726217249998,-1154.370534059999,24500.557654559998 2022-06-21,11:33:10.000,172,9572483,1085,0,1655803002,6278.712744629993,-1154.4128288399952,24500.522718960005 2022-06-21,11:33:11.000,172,9572408,-795,0,1655803003,6278.726217249998,-1154.3916814499971,24500.445860640008 2022-06-21,11:33:12.000,172,9572445,-795,0,1655803004,6278.604963669997,-1154.3916814499971,24500.250221279995 2022-06-21,11:33:13.000,172,9572404,-795,0,1655803005,6278.679063079995,-1154.4128288399952,24500.285156880003 2022-06-21,11:33:14.000,172,9572490,-555,0,1655803006,6278.786844039998,-1154.370534059999,24500.494770480007 2022-06-21,11:33:15.000,172,9572435,245,0,1655803007,6278.854207139993,-1154.3987305799965,24500.438873519997 2022-06-21,11:33:16.000,172,9572454,-795,0,1655803008,6278.854207139993,-1154.3775831899984,24500.424899280006 2022-06-21,11:33:17.000,172,9572400,725,0,1655803009,6278.847470829998,-1154.3987305799965,24500.4318864 2022-06-21,11:33:18.000,172,9572493,885,0,1655803010,6278.9283065499985,-1154.3987305799965,24500.445860640008 2022-06-21,11:33:19.000,172,9572431,-795,0,1655803011,6278.908097619998,-1154.4128288399952,24500.417912159995 2022-06-21,11:33:20.000,172,9572452,445,0,1655803012,6278.9283065499985,-1154.3987305799965,24500.382976560002 2022-06-21,11:33:21.000,172,9572476,-795,0,1655803013,6278.941779169996,-1154.3987305799965,24500.369002319996 2022-06-21,11:33:22.000,172,9572417,605,0,1655803014,6278.908097619998,-1154.4057797099958,24500.306118240005 2022-06-21,11:33:23.000,172,9572471,-795,0,1655803015,6278.941779169996,-1154.4551236199986,24500.355028080005 2022-06-21,11:33:24.000,172,9572397,485,0,1655803016,6278.968724409999,-1154.4692218799973,24500.445860640008 2022-06-21,11:33:25.000,172,9572438,-795,0,1655803017,6278.820525589996,-1154.4903692699954,24500.285156880003 2022-06-21,11:33:26.000,172,9572509,-795,0,1655803018,6278.7801077299955,-1154.5185657900001,24500.320092479997 2022-06-21,11:33:27.000,172,9572468,45,0,1655803019,6278.692535699993,-1154.553811439997,24500.117466000003 2022-06-21,11:33:28.000,172,9572542,445,0,1655803020,6278.766635109998,-1154.5749588300023,24500.236247040004 2022-06-21,11:33:29.000,172,9572433,-795,0,1655803021,6278.800316659996,-1154.5961062200004,24500.34105384 2022-06-21,11:33:30.000,172,9572382,885,0,1655803022,6278.7801077299955,-1154.589057090001,24500.34105384 2022-06-21,11:33:31.000,172,9572443,-795,0,1655803023,6278.759898799995,-1154.6524992599952,24500.369002319996 2022-06-21,11:33:32.000,172,9572419,-795,0,1655803024,6278.658854149995,-1154.68069578,24500.22925992001 2022-06-21,11:33:33.000,172,9572457,-795,0,1655803025,6278.645381529997,-1154.6665975200012,24500.24323416 2022-06-21,11:33:34.000,172,9572474,-595,0,1655803026,6278.6655904599975,-1154.6877449099993,24500.306118240005 2022-06-21,11:33:35.000,172,9572441,-434,0,1655803027,6278.6319089099925,-1154.68069578,24500.334066720003 2022-06-21,11:33:36.000,172,9572459,-795,0,1655803028,6278.571282119992,-1154.6947940399987,24500.278169760008 2022-06-21,11:33:37.000,172,9572476,-114,0,1655803029,6278.490446399999,-1154.701843169998,24500.166375840003 2022-06-21,11:33:38.000,172,9572466,845,0,1655803030,6278.497182709994,-1154.7088922999974,24500.187337200005 2022-06-21,11:33:39.000,172,9572420,-795,0,1655803031,6278.530864259992,-1154.6877449099993,24500.327079600007 2022-06-21,11:33:40.000,172,9572458,1165,0,1655803032,6278.483710089997,-1154.7088922999974,24500.3620152 2022-06-21,11:33:41.000,172,9572452,565,0,1655803033,6278.490446399999,-1154.68069578,24500.31310536 2022-06-21,11:33:42.000,172,9572515,325,0,1655803034,6278.348983889999,-1154.6947940399987,24500.159388720007 2022-06-21,11:33:43.000,172,9572529,-795,0,1655803035,6278.409610679999,-1154.6595483900019,24500.187337200005 2022-06-21,11:33:44.000,172,9572437,-795,0,1655803036,6278.362456509996,-1154.6877449099993,24500.24323416 2022-06-21,11:33:45.000,172,9572421,-795,0,1655803037,6278.315302339994,-1154.6877449099993,24500.068556160004 2022-06-21,11:33:46.000,172,9572463,-395,0,1655803038,6278.301829719996,-1154.701843169998,24500.166375840003 2022-06-21,11:33:47.000,172,9572444,-795,0,1655803039,6278.288357099998,-1154.6877449099993,24500.13144024001 2022-06-21,11:33:48.000,172,9572463,-795,0,1655803040,6278.3085660299985,-1154.7088922999974,24500.187337200005 2022-06-21,11:33:49.000,172,9572428,-795,0,1655803041,6278.335511269994,-1154.701843169998,24500.285156880003 2022-06-21,11:33:50.000,172,9572497,-795,0,1655803042,6278.281620789996,-1154.7159414299967,24500.159388720007 2022-06-21,11:33:51.000,172,9572479,-795,0,1655803043,6278.288357099998,-1154.7300396899955,24500.13144024001 2022-06-21,11:33:52.000,172,9572489,365,0,1655803044,6278.153630899993,-1154.7793835999983,24500.033620559996 2022-06-21,11:33:53.000,172,9572406,445,0,1655803045,6278.1603672099955,-1154.7582362100002,24499.998684960003 2022-06-21,11:33:54.000,172,9572455,-795,0,1655803046,6278.315302339994,-1154.7511870800008,24500.138427360005 2022-06-21,11:33:55.000,172,9572368,765,0,1655803047,6278.301829719996,-1154.7441379500015,24500.215285680002 2022-06-21,11:33:56.000,172,9572420,-795,0,1655803048,6278.315302339994,-1154.772334469999,24500.166375840003 2022-06-21,11:33:57.000,172,9572430,-795,0,1655803049,6278.200785069996,-1154.722990559996,24500.019646320005 2022-06-21,11:33:58.000,172,9572475,525,0,1655803050,6278.322038649996,-1154.7441379500015,24500.152401599997 2022-06-21,11:33:59.000,172,9572523,85,0,1655803051,6278.281620789996,-1154.7441379500015,24500.054581919998 2022-06-21,11:34:00.000,172,9572505,-354,0,1655803052,6278.247939239998,-1154.7582362100002,24500.068556160004 2022-06-21,11:34:01.000,172,9572405,365,0,1655803053,6278.247939239998,-1154.7511870800008,24500.054581919998 2022-06-21,11:34:02.000,172,9572517,-795,0,1655803054,6278.247939239998,-1154.7511870800008,24499.9777236 2022-06-21,11:34:03.000,172,9572419,-795,0,1655803055,6278.214257689993,-1154.7864327299976,24499.984710719997 2022-06-21,11:34:04.000,172,9572423,-315,0,1655803056,6278.281620789996,-1154.8075801199957,24500.068556160004 2022-06-21,11:34:05.000,172,9572411,-755,0,1655803057,6278.254675549993,-1154.8005309899963,24500.117466000003 2022-06-21,11:34:06.000,172,9572465,-795,0,1655803058,6278.241202929996,-1154.8216783800017,24500.019646320005 2022-06-21,11:34:07.000,172,9572411,-795,0,1655803059,6278.173839829993,-1154.8357766400004,24499.893878160008 2022-06-21,11:34:08.000,172,9572454,165,0,1655803060,6278.214257689993,-1154.8498748999991,24499.893878160008 2022-06-21,11:34:09.000,172,9572467,605,0,1655803061,6278.281620789996,-1154.8569240299985,24499.935800879997 2022-06-21,11:34:10.000,172,9572443,-395,0,1655803062,6278.301829719996,-1154.8710222899972,24500.02663344 2022-06-21,11:34:11.000,172,9572441,-795,0,1655803063,6278.315302339994,-1154.8498748999991,24500.054581919998 2022-06-21,11:34:12.000,172,9572405,-795,0,1655803064,6278.315302339994,-1154.8780714199966,24500.019646320005 2022-06-21,11:34:13.000,172,9572434,-795,0,1655803065,6278.301829719996,-1154.8780714199966,24500.01265920001 2022-06-21,11:34:14.000,172,9572513,365,0,1655803066,6278.254675549993,-1154.8710222899972,24499.865929679996 2022-06-21,11:34:15.000,172,9572463,124,0,1655803067,6278.241202929996,-1154.828727510001,24499.879903920002 2022-06-21,11:34:16.000,172,9572461,-795,0,1655803068,6278.241202929996,-1154.828727510001,24499.9078524 2022-06-21,11:34:17.000,172,9572501,-795,0,1655803069,6278.2748844799935,-1154.828727510001,24499.914839519995 2022-06-21,11:34:18.000,172,9572500,-515,0,1655803070,6278.234466619993,-1154.7793835999983,24499.830994080003 2022-06-21,11:34:19.000,172,9572441,-795,0,1655803071,6278.281620789996,-1154.7652853399995,24499.851955440005 2022-06-21,11:34:20.000,172,9572416,485,0,1655803072,6278.355720199994,-1154.7511870800008,24499.970736480005 2022-06-21,11:34:21.000,172,9572410,-274,0,1655803073,6278.369192819999,-1154.737088820002,24499.991697840007 2022-06-21,11:34:22.000,172,9572431,-475,0,1655803074,6278.247939239998,-1154.7088922999974,24499.84496832001 2022-06-21,11:34:23.000,172,9572545,-235,0,1655803075,6278.295093409994,-1154.6947940399987,24499.8379812 2022-06-21,11:34:24.000,172,9572389,605,0,1655803076,6278.268148169998,-1154.701843169998,24499.8379812 2022-06-21,11:34:25.000,172,9572408,-795,0,1655803077,6278.301829719996,-1154.6595483900019,24499.8379812 2022-06-21,11:34:26.000,172,9572434,-795,0,1655803078,6278.093004109993,-1154.6454501299959,24499.733174400004 2022-06-21,11:34:27.000,172,9572441,-434,0,1655803079,6278.106476729998,-1154.6524992599952,24499.684264560005 2022-06-21,11:34:28.000,172,9572389,-795,0,1655803080,6278.247939239998,-1154.6243027399978,24499.9777236 2022-06-21,11:34:29.000,172,9572452,-74,0,1655803081,6278.214257689993,-1154.6243027399978,24499.9078524 2022-06-21,11:34:30.000,172,9572481,-795,0,1655803082,6278.173839829993,-1154.6313518699972,24499.84496832001 2022-06-21,11:34:31.000,172,9572347,445,0,1655803083,6278.099740419995,-1154.6243027399978,24499.84496832001 2022-06-21,11:34:32.000,172,9572496,-795,0,1655803084,6277.971750529992,-1154.6243027399978,24499.705225920006 2022-06-21,11:34:33.000,172,9572425,725,0,1655803085,6277.944805289997,-1154.6243027399978,24499.64234184 2022-06-21,11:34:34.000,172,9572417,-795,0,1655803086,6278.052586249993,-1154.610204479999,24499.85894256 2022-06-21,11:34:35.000,172,9572421,605,0,1655803087,6278.052586249993,-1154.6172536099984,24499.85894256 2022-06-21,11:34:36.000,172,9572463,-795,0,1655803088,6278.039113629995,-1154.610204479999,24499.893878160008 2022-06-21,11:34:37.000,172,9572478,725,0,1655803089,6277.938068979995,-1154.6172536099984,24499.747148639995 2022-06-21,11:34:38.000,172,9572506,-475,0,1655803090,6277.978486839995,-1154.6313518699972,24499.76112288 2022-06-21,11:34:39.000,172,9572452,-795,0,1655803091,6277.944805289997,-1154.6736466500006,24499.830994080003 2022-06-21,11:34:40.000,172,9572475,-35,0,1655803092,6277.958277909995,-1154.6877449099993,24499.782084240003 2022-06-21,11:34:41.000,172,9572458,-795,0,1655803093,6277.9178600499945,-1154.7159414299967,24499.62836760001 2022-06-21,11:34:42.000,172,9572436,-795,0,1655803094,6277.985223149997,-1154.772334469999,24499.705225920006 2022-06-21,11:34:43.000,172,9572420,-795,0,1655803095,6277.985223149997,-1154.8005309899963,24499.67727744001 2022-06-21,11:34:44.000,172,9572490,-795,0,1655803096,6278.045849939997,-1154.793481859997,24499.81003272 2022-06-21,11:34:45.000,172,9572395,605,0,1655803097,6278.079531489995,-1154.814629249995,24499.817019839997 2022-06-21,11:34:46.000,172,9572462,-795,0,1655803098,6278.072795179993,-1154.8216783800017,24499.76112288 2022-06-21,11:34:47.000,172,9572415,-795,0,1655803099,6277.985223149997,-1154.8569240299985,24499.649328959997 2022-06-21,11:34:48.000,172,9572484,-434,0,1655803100,6277.978486839995,-1154.885120549996,24499.649328959997 2022-06-21,11:34:49.000,172,9572489,-795,0,1655803101,6278.072795179993,-1154.8921696799953,24499.69125168 2022-06-21,11:34:50.000,172,9572403,-795,0,1655803102,6278.079531489995,-1154.9133170700006,24499.747148639995 2022-06-21,11:34:51.000,172,9572447,-795,0,1655803103,6278.119949349995,-1154.9203662,24499.768109999997 2022-06-21,11:34:52.000,172,9572457,245,0,1655803104,6278.093004109993,-1154.9838083700015,24499.768109999997 2022-06-21,11:34:53.000,172,9572504,-555,0,1655803105,6278.045849939997,-1155.0190540199983,24499.67727744001 2022-06-21,11:34:54.000,172,9572548,-555,0,1655803106,6278.0660588699975,-1155.0472505399957,24499.775097120008 2022-06-21,11:34:55.000,172,9572411,-795,0,1655803107,6278.086267799998,-1155.0613488000017,24499.712213040002 2022-06-21,11:34:56.000,172,9572415,-395,0,1655803108,6278.059322559995,-1155.0824961899998,24499.754135760006 2022-06-21,11:34:57.000,172,9572419,-795,0,1655803109,6278.052586249993,-1155.054299669995,24499.586444880006 2022-06-21,11:34:58.000,172,9572449,404,0,1655803110,6278.059322559995,-1155.0613488000017,24499.663303200003 2022-06-21,11:34:59.000,172,9572427,-354,0,1655803111,6278.1805761399955,-1155.0472505399957,24499.78907136 2022-06-21,11:35:00.000,172,9572457,885,0,1655803112,6278.173839829993,-1155.033152279997,24499.649328959997 2022-06-21,11:35:01.000,172,9572410,-795,0,1655803113,6278.281620789996,-1155.0402014099964,24499.775097120008 2022-06-21,11:35:02.000,172,9572444,-795,0,1655803114,6278.234466619993,-1155.0472505399957,24499.635354720005 2022-06-21,11:35:03.000,172,9572414,-795,0,1655803115,6278.301829719996,-1155.033152279997,24499.663303200003 2022-06-21,11:35:04.000,172,9572470,-155,0,1655803116,6278.348983889999,-1155.054299669995,24499.712213040002 2022-06-21,11:35:05.000,172,9572422,-795,0,1655803117,6278.369192819999,-1155.0049557599996,24499.684264560005 2022-06-21,11:35:06.000,172,9572404,85,0,1655803118,6278.335511269994,-1155.0190540199983,24499.684264560005 2022-06-21,11:35:07.000,172,9572426,-795,0,1655803119,6278.375929129994,-1155.033152279997,24499.67029032 2022-06-21,11:35:08.000,172,9572412,-795,0,1655803120,6278.429819609999,-1154.9908575000009,24499.775097120008 2022-06-21,11:35:09.000,172,9572403,-795,0,1655803121,6278.436555919994,-1155.0261031499977,24499.775097120008 2022-06-21,11:35:10.000,172,9572475,-795,0,1655803122,6278.429819609999,-1154.9979066300002,24499.712213040002 2022-06-21,11:35:11.000,172,9572437,-795,0,1655803123,6278.335511269994,-1154.9979066300002,24499.69125168 2022-06-21,11:35:12.000,172,9572391,-795,0,1655803124,6278.241202929996,-1155.0190540199983,24499.62138048 2022-06-21,11:35:13.000,172,9572433,-795,0,1655803125,6278.1603672099955,-1154.9697101099955,24499.579457759995 2022-06-21,11:35:14.000,172,9572446,-114,0,1655803126,6278.220993999996,-1154.9767592400021,24499.803045600005 2022-06-21,11:35:15.000,172,9572409,924,0,1655803127,6278.207521379998,-1154.9979066300002,24499.79605848001 2022-06-21,11:35:16.000,172,9572407,-795,0,1655803128,6278.140158279995,-1154.9838083700015,24499.747148639995 2022-06-21,11:35:17.000,172,9572467,685,0,1655803129,6277.998695769995,-1155.0472505399957,24499.705225920006 2022-06-21,11:35:18.000,172,9572520,-795,0,1655803130,6278.025641009997,-1155.033152279997,24499.768109999997 2022-06-21,11:35:19.000,172,9572434,-795,0,1655803131,6277.924596359997,-1155.054299669995,24499.747148639995 2022-06-21,11:35:20.000,172,9572421,-795,0,1655803132,6277.931332669992,-1155.0824961899998,24499.726187280008 2022-06-21,11:35:21.000,172,9572440,285,0,1655803133,6277.870705879999,-1155.1318400999953,24499.698238799996 2022-06-21,11:35:22.000,172,9572461,-475,0,1655803134,6277.742715989996,-1155.16003662,24499.544522160002 2022-06-21,11:35:23.000,172,9572455,-795,0,1655803135,6277.796606469994,-1155.138889230002,24499.698238799996 2022-06-21,11:35:24.000,172,9572399,-795,0,1655803136,6277.904387429997,-1155.16003662,24499.79605848001 2022-06-21,11:35:25.000,172,9572403,-795,0,1655803137,6277.796606469994,-1155.1670857499994,24499.635354720005 2022-06-21,11:35:26.000,172,9572552,1045,0,1655803138,6277.870705879999,-1155.1670857499994,24499.719200159998 2022-06-21,11:35:27.000,172,9572430,-795,0,1655803139,6277.668616579998,-1155.16003662,24499.537535040006 2022-06-21,11:35:28.000,172,9572444,485,0,1655803140,6277.628198719998,-1155.1952822699968,24499.488625200007 2022-06-21,11:35:29.000,172,9572442,-795,0,1655803141,6277.837024329994,-1155.181184009998,24499.62138048 2022-06-21,11:35:30.000,172,9572463,-795,0,1655803142,6277.890914809999,-1155.181184009998,24499.705225920006 2022-06-21,11:35:31.000,172,9572461,-795,0,1655803143,6277.884178499997,-1155.1882331399975,24499.712213040002 2022-06-21,11:35:32.000,172,9572374,-354,0,1655803144,6277.870705879999,-1155.1952822699968,24499.726187280008 2022-06-21,11:35:33.000,172,9572411,525,0,1655803145,6277.837024329994,-1155.181184009998,24499.565483520004 2022-06-21,11:35:34.000,172,9572467,-795,0,1655803146,6277.877442189994,-1155.181184009998,24499.719200159998 2022-06-21,11:35:35.000,172,9572403,-795,0,1655803147,6277.897651119994,-1155.181184009998,24499.579457759995 2022-06-21,11:35:36.000,172,9572426,-795,0,1655803148,6277.870705879999,-1155.1670857499994,24499.600419119997 2022-06-21,11:35:37.000,172,9572448,605,0,1655803149,6277.850496949999,-1155.1529874900007,24499.544522160002 2022-06-21,11:35:38.000,172,9572413,-515,0,1655803150,6277.931332669992,-1155.138889230002,24499.50958656001 2022-06-21,11:35:39.000,172,9572465,205,0,1655803151,6278.018904699995,-1155.1318400999953,24499.698238799996 2022-06-21,11:35:40.000,172,9572430,-795,0,1655803152,6278.079531489995,-1155.1318400999953,24499.74016152 2022-06-21,11:35:41.000,172,9572495,-795,0,1655803153,6278.1603672099955,-1155.124790969996,24499.656316080007 2022-06-21,11:35:42.000,172,9572501,-795,0,1655803154,6278.126685659998,-1155.1036435799979,24499.551509279998 2022-06-21,11:35:43.000,172,9572497,-795,0,1655803155,6278.187312449998,-1155.1177418399966,24499.586444880006 2022-06-21,11:35:44.000,172,9572428,-795,0,1655803156,6278.234466619993,-1155.0824961899998,24499.614393360003 2022-06-21,11:35:45.000,172,9572445,-795,0,1655803157,6278.281620789996,-1155.0754470600004,24499.593432 2022-06-21,11:35:46.000,172,9572443,-795,0,1655803158,6278.268148169998,-1155.054299669995,24499.565483520004 2022-06-21,11:35:47.000,172,9572504,-795,0,1655803159,6278.268148169998,-1155.0472505399957,24499.565483520004 2022-06-21,11:35:48.000,172,9572452,-795,0,1655803160,6278.3085660299985,-1155.0402014099964,24499.733174400004 2022-06-21,11:35:49.000,172,9572397,685,0,1655803161,6278.322038649996,-1155.0190540199983,24499.705225920006 2022-06-21,11:35:50.000,172,9572471,-795,0,1655803162,6278.315302339994,-1155.054299669995,24499.656316080007 2022-06-21,11:35:51.000,172,9572520,-755,0,1655803163,6278.348983889999,-1155.0613488000017,24499.649328959997 2022-06-21,11:35:52.000,172,9572473,-795,0,1655803164,6278.281620789996,-1155.0472505399957,24499.537535040006 2022-06-21,11:35:53.000,172,9572433,-795,0,1655803165,6278.301829719996,-1155.0613488000017,24499.50259944 2022-06-21,11:35:54.000,172,9572413,285,0,1655803166,6278.450028539999,-1155.0049557599996,24499.712213040002 2022-06-21,11:35:55.000,172,9572504,765,0,1655803167,6278.5376005699945,-1154.9908575000009,24499.74016152 2022-06-21,11:35:56.000,172,9572448,525,0,1655803168,6278.544336879997,-1154.9485627199974,24499.747148639995 2022-06-21,11:35:57.000,172,9572385,205,0,1655803169,6278.524127949997,-1154.9274153299993,24499.635354720005 2022-06-21,11:35:58.000,172,9572506,-795,0,1655803170,6278.584754739997,-1154.8710222899972,24499.754135760006 2022-06-21,11:35:59.000,172,9572458,725,0,1655803171,6278.571282119992,-1154.8569240299985,24499.67029032 2022-06-21,11:36:00.000,172,9572467,-795,0,1655803172,6278.578018429995,-1154.828727510001,24499.663303200003 2022-06-21,11:36:01.000,172,9572405,-795,0,1655803173,6278.591491049992,-1154.8075801199957,24499.712213040002 2022-06-21,11:36:02.000,172,9572420,245,0,1655803174,6278.564545809997,-1154.7864327299976,24499.663303200003 2022-06-21,11:36:03.000,172,9572436,765,0,1655803175,6278.544336879997,-1154.7511870800008,24499.684264560005 2022-06-21,11:36:04.000,172,9572443,-795,0,1655803176,6278.578018429995,-1154.6877449099993,24499.8379812 2022-06-21,11:36:05.000,172,9572423,605,0,1655803177,6278.571282119992,-1154.6524992599952,24499.830994080003 2022-06-21,11:36:06.000,172,9572576,-795,0,1655803178,6278.530864259992,-1154.6313518699972,24499.76112288 2022-06-21,11:36:07.000,172,9572452,-795,0,1655803179,6278.342247579996,-1154.6313518699972,24499.593432 2022-06-21,11:36:08.000,172,9572487,445,0,1655803180,6278.409610679999,-1154.610204479999,24499.64234184 2022-06-21,11:36:09.000,172,9572404,-274,0,1655803181,6278.402874369996,-1154.5961062200004,24499.775097120008 2022-06-21,11:36:10.000,172,9572478,-795,0,1655803182,6278.389401749999,-1154.589057090001,24499.817019839997 2022-06-21,11:36:11.000,172,9572426,-795,0,1655803183,6278.335511269994,-1154.6031553499997,24499.79605848001 2022-06-21,11:36:12.000,172,9572436,165,0,1655803184,6278.322038649996,-1154.610204479999,24499.85894256 2022-06-21,11:36:13.000,172,9572456,-354,0,1655803185,6278.194048759993,-1154.6384009999965,24499.67029032 2022-06-21,11:36:14.000,172,9572493,-795,0,1655803186,6278.241202929996,-1154.68069578,24499.81003272 2022-06-21,11:36:15.000,172,9572471,-795,0,1655803187,6278.140158279995,-1154.6665975200012,24499.768109999997 2022-06-21,11:36:16.000,172,9572435,-795,0,1655803188,6278.140158279995,-1154.6454501299959,24499.81003272 2022-06-21,11:36:17.000,172,9572445,-795,0,1655803189,6278.059322559995,-1154.6384009999965,24499.649328959997 2022-06-21,11:36:18.000,172,9572499,85,0,1655803190,6278.052586249993,-1154.6524992599952,24499.76112288 2022-06-21,11:36:19.000,172,9572436,325,0,1655803191,6278.1603672099955,-1154.6384009999965,24499.879903920002 2022-06-21,11:36:20.000,172,9572476,-795,0,1655803192,6278.1603672099955,-1154.6031553499997,24499.886891039998 2022-06-21,11:36:21.000,172,9572378,-755,0,1655803193,6278.146894589998,-1154.5820079600016,24499.851955440005 2022-06-21,11:36:22.000,172,9572446,-755,0,1655803194,6278.039113629995,-1154.589057090001,24499.57247064 2022-06-21,11:36:23.000,172,9572509,-795,0,1655803195,6278.153630899993,-1154.553811439997,24499.74016152 2022-06-21,11:36:24.000,172,9572435,485,0,1655803196,6278.1805761399955,-1154.5185657900001,24499.79605848001 2022-06-21,11:36:25.000,172,9572405,-795,0,1655803197,6278.234466619993,-1154.497418400002,24499.698238799996 2022-06-21,11:36:26.000,172,9572413,-795,0,1655803198,6278.241202929996,-1154.4762710099967,24499.712213040002 2022-06-21,11:36:27.000,172,9572481,-795,0,1655803199,6278.247939239998,-1154.3987305799965,24499.747148639995 2022-06-21,11:36:28.000,172,9572421,-114,0,1655803200,6278.268148169998,-1154.3987305799965,24499.78907136 2022-06-21,11:36:29.000,172,9572425,-795,0,1655803201,6278.220993999996,-1154.3775831899984,24499.656316080007 2022-06-21,11:36:30.000,172,9572458,565,0,1655803202,6278.416346989994,-1154.349386670001,24499.775097120008 2022-06-21,11:36:31.000,172,9572442,-795,0,1655803203,6278.342247579996,-1154.3352884100022,24499.635354720005 2022-06-21,11:36:32.000,172,9572457,-795,0,1655803204,6278.362456509996,-1154.3282392799956,24499.684264560005 2022-06-21,11:36:33.000,172,9572464,-795,0,1655803205,6278.463501159997,-1154.2929936299988,24499.62138048 2022-06-21,11:36:34.000,172,9572487,-475,0,1655803206,6278.604963669997,-1154.2929936299988,24499.775097120008 2022-06-21,11:36:35.000,172,9572428,245,0,1655803207,6278.692535699993,-1154.2506988499954,24499.85894256 2022-06-21,11:36:36.000,172,9572447,-795,0,1655803208,6278.672326769993,-1154.243649719996,24499.79605848001 2022-06-21,11:36:37.000,172,9572455,-795,0,1655803209,6278.658854149995,-1154.2295514599973,24499.754135760006 2022-06-21,11:36:38.000,172,9572497,-795,0,1655803210,6278.699272009995,-1154.2013549399999,24499.817019839997 2022-06-21,11:36:39.000,172,9572414,-795,0,1655803211,6278.679063079995,-1154.1731584199952,24499.754135760006 2022-06-21,11:36:40.000,172,9572453,685,0,1655803212,6278.685799389998,-1154.1872566800012,24499.768109999997 2022-06-21,11:36:41.000,172,9572382,-795,0,1655803213,6278.6655904599975,-1154.1661092899958,24499.782084240003 2022-06-21,11:36:42.000,172,9572485,645,0,1655803214,6278.672326769993,-1154.152011029997,24499.74016152 2022-06-21,11:36:43.000,172,9572420,-795,0,1655803215,6278.672326769993,-1154.1238145099996,24499.754135760006 2022-06-21,11:36:44.000,172,9572417,-795,0,1655803216,6278.618436289995,-1154.1449618999977,24499.698238799996 2022-06-21,11:36:45.000,172,9572437,1045,0,1655803217,6278.739689869995,-1154.109716250001,24499.865929679996 2022-06-21,11:36:46.000,172,9572463,924,0,1655803218,6278.726217249998,-1154.1167653800003,24499.879903920002 2022-06-21,11:36:47.000,172,9572452,-795,0,1655803219,6278.672326769993,-1154.0885688599956,24499.803045600005 2022-06-21,11:36:48.000,172,9572355,-515,0,1655803220,6278.598227359995,-1154.109716250001,24499.69125168 2022-06-21,11:36:49.000,172,9572432,-795,0,1655803221,6278.557809499995,-1154.1026671200016,24499.768109999997 2022-06-21,11:36:50.000,172,9572400,565,0,1655803222,6278.6655904599975,-1154.109716250001,24499.830994080003 2022-06-21,11:36:51.000,172,9572417,605,0,1655803223,6278.645381529997,-1154.1026671200016,24499.879903920002 2022-06-21,11:36:52.000,172,9572442,765,0,1655803224,6278.591491049992,-1154.1026671200016,24499.893878160008 2022-06-21,11:36:53.000,172,9572428,-795,0,1655803225,6278.510655329999,-1154.1167653800003,24499.830994080003 2022-06-21,11:36:54.000,172,9572526,565,0,1655803226,6278.483710089997,-1154.0815197299962,24499.872916800006 2022-06-21,11:36:55.000,172,9572439,765,0,1655803227,6278.436555919994,-1154.0815197299962,24499.830994080003 2022-06-21,11:36:56.000,172,9572491,-795,0,1655803228,6278.409610679999,-1154.0744705999969,24499.817019839997 2022-06-21,11:36:57.000,172,9572424,565,0,1655803229,6278.281620789996,-1154.1026671200016,24499.754135760006 2022-06-21,11:36:58.000,172,9572489,-795,0,1655803230,6278.247939239998,-1154.1238145099996,24499.76112288 2022-06-21,11:36:59.000,172,9572434,924,0,1655803231,6278.355720199994,-1154.130863639999,24499.879903920002 2022-06-21,11:37:00.000,172,9572438,-795,0,1655803232,6278.261411859996,-1154.1661092899958,24499.921826640006 2022-06-21,11:37:01.000,172,9572481,245,0,1655803233,6278.322038649996,-1154.1872566800012,24499.942788000008 2022-06-21,11:37:02.000,172,9572430,365,0,1655803234,6278.200785069996,-1154.2154531999986,24499.747148639995 2022-06-21,11:37:03.000,172,9572503,-595,0,1655803235,6278.288357099998,-1154.2154531999986,24499.830994080003 2022-06-21,11:37:04.000,172,9572419,-795,0,1655803236,6278.322038649996,-1154.243649719996,24499.84496832001 2022-06-21,11:37:05.000,172,9572467,-515,0,1655803237,6278.335511269994,-1154.257747980002,24499.85894256 2022-06-21,11:37:06.000,172,9572413,-795,0,1655803238,6278.295093409994,-1154.2647971100014,24499.733174400004 2022-06-21,11:37:07.000,172,9572391,-795,0,1655803239,6278.362456509996,-1154.2647971100014,24499.76112288 2022-06-21,11:37:08.000,172,9572443,525,0,1655803240,6278.470237469999,-1154.27889537,24499.872916800006 2022-06-21,11:37:09.000,172,9572481,1125,0,1655803241,6278.476973779994,-1154.243649719996,24499.865929679996 2022-06-21,11:37:10.000,172,9572471,885,0,1655803242,6278.490446399999,-1154.243649719996,24499.824006960007 2022-06-21,11:37:11.000,172,9572425,-795,0,1655803243,6278.483710089997,-1154.2013549399999,24499.768109999997 2022-06-21,11:37:12.000,172,9572406,-595,0,1655803244,6278.443292229997,-1154.2084040699992,24499.69125168 2022-06-21,11:37:13.000,172,9572410,-795,0,1655803245,6278.4230832999965,-1154.1943058100005,24499.635354720005 2022-06-21,11:37:14.000,172,9572367,-795,0,1655803246,6278.604963669997,-1154.1661092899958,24499.830994080003 2022-06-21,11:37:15.000,172,9572413,285,0,1655803247,6278.645381529997,-1154.1238145099996,24499.824006960007 2022-06-21,11:37:16.000,172,9572483,-795,0,1655803248,6278.658854149995,-1154.109716250001,24499.69125168 2022-06-21,11:37:17.000,172,9572447,-795,0,1655803249,6278.712744629993,-1154.1026671200016,24499.733174400004 2022-06-21,11:37:18.000,172,9572454,404,0,1655803250,6278.840734519996,-1154.0815197299962,24499.782084240003 2022-06-21,11:37:19.000,172,9572448,-434,0,1655803251,6278.732953559993,-1154.0533232099988,24499.78907136 2022-06-21,11:37:20.000,172,9572412,-675,0,1655803252,6278.800316659996,-1154.0674214699975,24499.79605848001 2022-06-21,11:37:21.000,172,9572476,525,0,1655803253,6278.793580349993,-1154.0533232099988,24499.775097120008 2022-06-21,11:37:22.000,172,9572458,-795,0,1655803254,6278.773371419993,-1154.0815197299962,24499.76112288 2022-06-21,11:37:23.000,172,9572404,325,0,1655803255,6278.7801077299955,-1154.0674214699975,24499.768109999997 2022-06-21,11:37:24.000,172,9572338,-795,0,1655803256,6278.800316659996,-1154.1167653800003,24499.84496832001 2022-06-21,11:37:25.000,172,9572404,-795,0,1655803257,6278.813789279993,-1154.1238145099996,24499.851955440005 2022-06-21,11:37:26.000,172,9572436,-795,0,1655803258,6278.672326769993,-1154.1590601599964,24499.733174400004 2022-06-21,11:37:27.000,172,9572489,-635,0,1655803259,6278.658854149995,-1154.152011029997,24499.69125168 2022-06-21,11:37:28.000,172,9572443,445,0,1655803260,6278.584754739997,-1154.152011029997,24499.62138048 2022-06-21,11:37:29.000,172,9572418,-595,0,1655803261,6278.625172599997,-1154.2154531999986,24499.754135760006 2022-06-21,11:37:30.000,172,9572494,-795,0,1655803262,6278.470237469999,-1154.2295514599973,24499.663303200003 2022-06-21,11:37:31.000,172,9572450,-755,0,1655803263,6278.530864259992,-1154.2366005899967,24499.775097120008 2022-06-21,11:37:32.000,172,9572456,-795,0,1655803264,6278.503919019997,-1154.2506988499954,24499.754135760006 2022-06-21,11:37:33.000,172,9572440,605,0,1655803265,6278.5173916399945,-1154.2506988499954,24499.824006960007 2022-06-21,11:37:34.000,172,9572449,-235,0,1655803266,6278.463501159997,-1154.243649719996,24499.817019839997 2022-06-21,11:37:35.000,172,9572435,-795,0,1655803267,6278.409610679999,-1154.2366005899967,24499.69125168 2022-06-21,11:37:36.000,172,9572438,-795,0,1655803268,6278.247939239998,-1154.2295514599973,24499.64234184 2022-06-21,11:37:37.000,172,9572469,-395,0,1655803269,6278.254675549993,-1154.2506988499954,24499.64234184 2022-06-21,11:37:38.000,172,9572439,725,0,1655803270,6278.355720199994,-1154.2295514599973,24499.824006960007 2022-06-21,11:37:39.000,172,9572499,-795,0,1655803271,6278.369192819999,-1154.2084040699992,24499.803045600005 2022-06-21,11:37:40.000,172,9572429,-315,0,1655803272,6278.409610679999,-1154.2084040699992,24499.79605848001 2022-06-21,11:37:41.000,172,9572471,-795,0,1655803273,6278.429819609999,-1154.1943058100005,24499.78907136 2022-06-21,11:37:42.000,172,9572477,-635,0,1655803274,6278.328774959999,-1154.1590601599964,24499.544522160002 2022-06-21,11:37:43.000,172,9572470,165,0,1655803275,6278.416346989994,-1154.130863639999,24499.656316080007 2022-06-21,11:37:44.000,172,9572518,-795,0,1655803276,6278.416346989994,-1154.0956179900022,24499.600419119997 2022-06-21,11:37:45.000,172,9572426,-795,0,1655803277,6278.524127949997,-1154.0462740799994,24499.719200159998 2022-06-21,11:37:46.000,172,9572424,-795,0,1655803278,6278.598227359995,-1154.0110284299953,24499.754135760006 2022-06-21,11:37:47.000,172,9572430,-795,0,1655803279,6278.611699979992,-1153.9757827799986,24499.719200159998 2022-06-21,11:37:48.000,172,9572378,-354,0,1655803280,6278.598227359995,-1153.9546353900005,24499.67029032 2022-06-21,11:37:49.000,172,9572427,765,0,1655803281,6278.679063079995,-1153.9193897399964,24499.79605848001 2022-06-21,11:37:50.000,172,9572408,-795,0,1655803282,6278.699272009995,-1153.8841440899996,24499.719200159998 2022-06-21,11:37:51.000,172,9572476,-795,0,1655803283,6278.712744629993,-1153.8559475700022,24499.67029032 2022-06-21,11:37:52.000,172,9572457,445,0,1655803284,6278.652117839993,-1153.8418493099962,24499.600419119997 2022-06-21,11:37:53.000,172,9572451,-795,0,1655803285,6278.706008319998,-1153.820701919998,24499.607406240008 2022-06-21,11:37:54.000,172,9572388,445,0,1655803286,6278.847470829998,-1153.79955453,24499.768109999997 2022-06-21,11:37:55.000,172,9572419,85,0,1655803287,6278.807052969998,-1153.7713580099953,24499.67727744001 2022-06-21,11:37:56.000,172,9572433,-795,0,1655803288,6278.921570239996,-1153.7502106199972,24499.78907136 2022-06-21,11:37:57.000,172,9572427,-795,0,1655803289,6278.901361309996,-1153.7290632299992,24499.69125168 2022-06-21,11:37:58.000,172,9572491,-795,0,1655803290,6278.941779169996,-1153.7290632299992,24499.712213040002 2022-06-21,11:37:59.000,172,9572436,-795,0,1655803291,6278.914833929994,-1153.7149649700004,24499.712213040002 2022-06-21,11:38:00.000,172,9572485,-795,0,1655803292,6278.914833929994,-1153.707915840001,24499.754135760006 2022-06-21,11:38:01.000,172,9572451,-795,0,1655803293,6278.867679759998,-1153.7290632299992,24499.74016152 2022-06-21,11:38:02.000,172,9572426,-795,0,1655803294,6278.773371419993,-1153.7431614899979,24499.67727744001 2022-06-21,11:38:03.000,172,9572414,445,0,1655803295,6278.793580349993,-1153.7431614899979,24499.663303200003 2022-06-21,11:38:04.000,172,9572431,-795,0,1655803296,6278.820525589996,-1153.764308879996,24499.782084240003 2022-06-21,11:38:05.000,172,9572427,-795,0,1655803297,6278.732953559993,-1153.764308879996,24499.712213040002 2022-06-21,11:38:06.000,172,9572496,-395,0,1655803298,6278.766635109998,-1153.79955453,24499.76112288 2022-06-21,11:38:07.000,172,9572452,-354,0,1655803299,6278.645381529997,-1153.7925054000007,24499.649328959997 2022-06-21,11:38:08.000,172,9572525,-795,0,1655803300,6278.591491049992,-1153.778407140002,24499.64234184 2022-06-21,11:38:09.000,172,9572460,565,0,1655803301,6278.625172599997,-1153.764308879996,24499.754135760006 2022-06-21,11:38:10.000,172,9572397,605,0,1655803302,6278.618436289995,-1153.778407140002,24499.775097120008 2022-06-21,11:38:11.000,172,9572465,-35,0,1655803303,6278.604963669997,-1153.778407140002,24499.782084240003 2022-06-21,11:38:12.000,172,9572446,-795,0,1655803304,6278.564545809997,-1153.778407140002,24499.76112288 2022-06-21,11:38:13.000,172,9572443,365,0,1655803305,6278.450028539999,-1153.7713580099953,24499.62836760001 2022-06-21,11:38:14.000,172,9572467,685,0,1655803306,6278.530864259992,-1153.764308879996,24499.705225920006 2022-06-21,11:38:15.000,172,9572455,5,0,1655803307,6278.503919019997,-1153.764308879996,24499.656316080007 2022-06-21,11:38:16.000,172,9572412,-795,0,1655803308,6278.530864259992,-1153.7431614899979,24499.69125168 2022-06-21,11:38:17.000,172,9572400,1165,0,1655803309,6278.443292229997,-1153.7431614899979,24499.57247064 2022-06-21,11:38:18.000,172,9572465,-795,0,1655803310,6278.497182709994,-1153.7361123599985,24499.656316080007 2022-06-21,11:38:19.000,172,9572454,765,0,1655803311,6278.564545809997,-1153.7149649700004,24499.782084240003 2022-06-21,11:38:20.000,172,9572444,-795,0,1655803312,6278.584754739997,-1153.6867684499957,24499.76112288 2022-06-21,11:38:21.000,172,9572492,-795,0,1655803313,6278.571282119992,-1153.707915840001,24499.79605848001 2022-06-21,11:38:22.000,172,9572412,-795,0,1655803314,6278.5376005699945,-1153.7220140999998,24499.62836760001 2022-06-21,11:38:23.000,172,9572434,-795,0,1655803315,6278.557809499995,-1153.7220140999998,24499.64234184 2022-06-21,11:38:24.000,172,9572415,-795,0,1655803316,6278.618436289995,-1153.7008667100017,24499.719200159998 2022-06-21,11:38:25.000,172,9572370,-795,0,1655803317,6278.672326769993,-1153.7361123599985,24499.684264560005 2022-06-21,11:38:26.000,172,9572446,-395,0,1655803318,6278.672326769993,-1153.7008667100017,24499.62836760001 2022-06-21,11:38:27.000,172,9572482,-434,0,1655803319,6278.732953559993,-1153.7220140999998,24499.614393360003 2022-06-21,11:38:28.000,172,9572410,325,0,1655803320,6278.840734519996,-1153.7008667100017,24499.698238799996 2022-06-21,11:38:29.000,172,9572390,645,0,1655803321,6278.847470829998,-1153.7008667100017,24499.719200159998 2022-06-21,11:38:30.000,172,9572453,445,0,1655803322,6278.887888689998,-1153.672670189997,24499.64234184 2022-06-21,11:38:31.000,172,9572469,-795,0,1655803323,6278.739689869995,-1153.6797193199964,24499.495612320003 2022-06-21,11:38:32.000,172,9572433,-475,0,1655803324,6278.854207139993,-1153.6656210599976,24499.5235608 2022-06-21,11:38:33.000,172,9572488,325,0,1655803325,6278.867679759998,-1153.651522799999,24499.488625200007 2022-06-21,11:38:34.000,172,9572419,-795,0,1655803326,6279.009142269999,-1153.6303754100009,24499.67727744001 2022-06-21,11:38:35.000,172,9572382,-795,0,1655803327,6279.076505369994,-1153.6092280199955,24499.64234184 2022-06-21,11:38:36.000,172,9572440,-795,0,1655803328,6279.123659539997,-1153.6162771500021,24499.67029032 2022-06-21,11:38:37.000,172,9572450,-795,0,1655803329,6279.063032749997,-1153.5880806299974,24499.607406240008 2022-06-21,11:38:38.000,172,9572497,-675,0,1655803330,6279.103450609997,-1153.5669332399993,24499.663303200003 2022-06-21,11:38:39.000,172,9572450,-795,0,1655803331,6279.069769059999,-1153.5739823699987,24499.649328959997 2022-06-21,11:38:40.000,172,9572452,-795,0,1655803332,6279.069769059999,-1153.5105401999972,24499.64234184 2022-06-21,11:38:41.000,172,9572444,445,0,1655803333,6279.069769059999,-1153.5105401999972,24499.649328959997 2022-06-21,11:38:42.000,172,9572441,-795,0,1655803334,6279.0226148899965,-1153.4964419399985,24499.635354720005 2022-06-21,11:38:43.000,172,9572453,-795,0,1655803335,6279.009142269999,-1153.5175893299966,24499.551509279998 2022-06-21,11:38:44.000,172,9572419,-795,0,1655803336,6279.069769059999,-1153.468245420001,24499.726187280008 2022-06-21,11:38:45.000,172,9572433,-795,0,1655803337,6279.083241679997,-1153.468245420001,24499.78907136 2022-06-21,11:38:46.000,172,9572472,-795,0,1655803338,6279.036087509994,-1153.4541471600023,24499.733174400004 2022-06-21,11:38:47.000,172,9572445,-795,0,1655803339,6278.881152379996,-1153.4400488999963,24499.635354720005 2022-06-21,11:38:48.000,172,9572516,-795,0,1655803340,6278.867679759998,-1153.4541471600023,24499.614393360003 2022-06-21,11:38:49.000,172,9572439,404,0,1655803341,6278.941779169996,-1153.4189015099982,24499.684264560005 2022-06-21,11:38:50.000,172,9572456,-795,0,1655803342,6278.9283065499985,-1153.3907049900008,24499.747148639995 2022-06-21,11:38:51.000,172,9572402,525,0,1655803343,6278.921570239996,-1153.362508469996,24499.74016152 2022-06-21,11:38:52.000,172,9572467,-795,0,1655803344,6278.941779169996,-1153.3695575999955,24499.76112288 2022-06-21,11:38:53.000,172,9572383,-795,0,1655803345,6278.887888689998,-1153.341361079998,24499.684264560005 2022-06-21,11:38:54.000,172,9572464,-595,0,1655803346,6278.941779169996,-1153.3131645600006,24499.712213040002 2022-06-21,11:38:55.000,172,9572442,-795,0,1655803347,6278.921570239996,-1153.32021369,24499.663303200003 2022-06-21,11:38:56.000,172,9572455,365,0,1655803348,6278.968724409999,-1153.2708697799972,24499.67029032 2022-06-21,11:38:57.000,172,9572434,-795,0,1655803349,6278.847470829998,-1153.2426732599997,24499.551509279998 2022-06-21,11:38:58.000,172,9572450,725,0,1655803350,6278.9283065499985,-1153.1862802199976,24499.614393360003 2022-06-21,11:38:59.000,172,9572435,-795,0,1655803351,6279.015878579994,-1153.1721819599989,24499.782084240003 2022-06-21,11:39:00.000,172,9572419,-795,0,1655803352,6279.029351199999,-1153.1721819599989,24499.733174400004 2022-06-21,11:39:01.000,172,9572448,245,0,1655803353,6279.083241679997,-1153.1298871799954,24499.747148639995 2022-06-21,11:39:02.000,172,9572472,124,0,1655803354,6278.995669649994,-1153.136936310002,24499.62138048 2022-06-21,11:39:03.000,172,9572500,-795,0,1655803355,6279.049560129999,-1153.1157889199967,24499.635354720005 2022-06-21,11:39:04.000,172,9572497,-795,0,1655803356,6279.029351199999,-1153.08054327,24499.579457759995 2022-06-21,11:39:05.000,172,9572438,-795,0,1655803357,6279.143868469997,-1153.0875923999993,24499.649328959997 2022-06-21,11:39:06.000,172,9572440,-795,0,1655803358,6279.191022639992,-1153.0311993599971,24499.74016152 2022-06-21,11:39:07.000,172,9572409,-795,0,1655803359,6279.164077399997,-1153.0171010999984,24499.74016152 2022-06-21,11:39:08.000,172,9572374,245,0,1655803360,6279.177550019995,-1153.0241502299978,24499.69125168 2022-06-21,11:39:09.000,172,9572426,205,0,1655803361,6279.271858359993,-1152.9748063200022,24499.754135760006 2022-06-21,11:39:10.000,172,9572475,-795,0,1655803362,6279.2853309799975,-1152.988904580001,24499.79605848001 2022-06-21,11:39:11.000,172,9572436,685,0,1655803363,6279.258385739995,-1152.9607080599963,24499.705225920006 2022-06-21,11:39:12.000,172,9572431,-795,0,1655803364,6279.224704189997,-1153.010051969999,24499.64234184 2022-06-21,11:39:13.000,172,9572421,-795,0,1655803365,6279.265122049997,-1152.9818554500016,24499.607406240008 2022-06-21,11:39:14.000,172,9572442,685,0,1655803366,6279.399848249996,-1152.9818554500016,24499.754135760006 2022-06-21,11:39:15.000,172,9572408,485,0,1655803367,6279.467211349998,-1152.988904580001,24499.830994080003 2022-06-21,11:39:16.000,172,9572433,1245,0,1655803368,6279.453738729993,-1152.953658929997,24499.782084240003 2022-06-21,11:39:17.000,172,9572428,-795,0,1655803369,6279.413320869993,-1152.988904580001,24499.726187280008 2022-06-21,11:39:18.000,172,9572500,245,0,1655803370,6279.548047069999,-1153.0030028399997,24499.81003272 2022-06-21,11:39:19.000,172,9572491,525,0,1655803371,6279.574992309994,-1152.9748063200022,24499.74016152 2022-06-21,11:39:20.000,172,9572424,-795,0,1655803372,6279.561519689996,-1152.9677571899956,24499.62836760001 2022-06-21,11:39:21.000,172,9572421,805,0,1655803373,6279.635619099994,-1152.9677571899956,24499.78907136 2022-06-21,11:39:22.000,172,9572438,85,0,1655803374,6279.622146479996,-1152.9395606699982,24499.74016152 2022-06-21,11:39:23.000,172,9572474,605,0,1655803375,6279.716454819994,-1152.91841328,24499.747148639995 2022-06-21,11:39:24.000,172,9572401,765,0,1655803376,6279.756872679995,-1152.883167629996,24499.893878160008 2022-06-21,11:39:25.000,172,9572396,-795,0,1655803377,6279.797290539995,-1152.8408728499999,24499.886891039998 2022-06-21,11:39:26.000,172,9572442,525,0,1655803378,6279.770345299992,-1152.8338237200005,24499.893878160008 2022-06-21,11:39:27.000,172,9572402,-795,0,1655803379,6279.750136369992,-1152.8197254600018,24499.81003272 2022-06-21,11:39:28.000,172,9572431,-795,0,1655803380,6279.676036959994,-1152.8126763299952,24499.67727744001 2022-06-21,11:39:29.000,172,9572443,285,0,1655803381,6279.696245889994,-1152.7985780699964,24499.705225920006 2022-06-21,11:39:30.000,172,9572452,-795,0,1655803382,6279.797290539995,-1152.7774306799984,24499.900865280004 2022-06-21,11:39:31.000,172,9572437,-795,0,1655803383,6279.878126259995,-1152.770381549999,24499.9078524 2022-06-21,11:39:32.000,172,9572418,-795,0,1655803384,6279.723191129997,-1152.7844798099977,24499.775097120008 2022-06-21,11:39:33.000,172,9572441,1165,0,1655803385,6279.871389949993,-1152.7562832900003,24499.8379812 2022-06-21,11:39:34.000,172,9572509,805,0,1655803386,6279.891598879993,-1152.7351359000022,24499.851955440005 2022-06-21,11:39:35.000,172,9572491,1205,0,1655803387,6279.952225669993,-1152.7280867699956,24499.879903920002 2022-06-21,11:39:36.000,172,9572467,924,0,1655803388,6279.925280429998,-1152.7069393799975,24499.879903920002 2022-06-21,11:39:37.000,172,9572476,365,0,1655803389,6279.925280429998,-1152.6857919899994,24499.733174400004 2022-06-21,11:39:38.000,172,9572416,-795,0,1655803390,6279.891598879993,-1152.6928411199988,24499.830994080003 2022-06-21,11:39:39.000,172,9572455,1085,0,1655803391,6279.992643529993,-1152.6716937300007,24499.886891039998 2022-06-21,11:39:40.000,172,9572432,485,0,1655803392,6279.9993798399955,-1152.6646446000013,24499.998684960003 2022-06-21,11:39:41.000,172,9572466,245,0,1655803393,6280.012852459993,-1152.6646446000013,24500.02663344 2022-06-21,11:39:42.000,172,9572486,-795,0,1655803394,6279.952225669993,-1152.6505463399953,24499.84496832001 2022-06-21,11:39:43.000,172,9572502,-795,0,1655803395,6279.972434599993,-1152.6716937300007,24499.942788000008 2022-06-21,11:39:44.000,172,9572441,-795,0,1655803396,6280.012852459993,-1152.6082515599992,24499.970736480005 2022-06-21,11:39:45.000,172,9572477,-795,0,1655803397,6280.019588769996,-1152.5800550400018,24499.949775120003 2022-06-21,11:39:46.000,172,9572428,-795,0,1655803398,6279.965698289998,-1152.5800550400018,24499.893878160008 2022-06-21,11:39:47.000,172,9572482,-795,0,1655803399,6279.965698289998,-1152.5377602599983,24499.865929679996 2022-06-21,11:39:48.000,172,9572483,485,0,1655803400,6280.026325079998,-1152.5377602599983,24500.054581919998 2022-06-21,11:39:49.000,172,9572435,725,0,1655803401,6280.019588769996,-1152.5236619999996,24500.02663344 2022-06-21,11:39:50.000,172,9572510,1245,0,1655803402,6279.985907219998,-1152.5377602599983,24499.998684960003 2022-06-21,11:39:51.000,172,9572446,-795,0,1655803403,6279.905071499998,-1152.5236619999996,24500.00567208 2022-06-21,11:39:52.000,172,9572481,565,0,1655803404,6279.790554229992,-1152.530711129999,24499.851955440005 2022-06-21,11:39:53.000,172,9572445,-795,0,1655803405,6279.790554229992,-1152.5448093899977,24499.84496832001 2022-06-21,11:39:54.000,172,9572447,445,0,1655803406,6279.945489359998,-1152.530711129999,24500.082530399995 2022-06-21,11:39:55.000,172,9572416,-795,0,1655803407,6279.925280429998,-1152.5448093899977,24500.09650464 2022-06-21,11:39:56.000,172,9572410,-155,0,1655803408,6279.952225669993,-1152.530711129999,24500.082530399995 2022-06-21,11:39:57.000,172,9572482,-795,0,1655803409,6279.8511810199925,-1152.5236619999996,24499.998684960003 2022-06-21,11:39:58.000,172,9572524,-755,0,1655803410,6279.925280429998,-1152.5236619999996,24500.082530399995 2022-06-21,11:39:59.000,172,9572452,-795,0,1655803411,6279.891598879993,-1152.4954654800022,24500.054581919998 2022-06-21,11:40:00.000,172,9572470,-675,0,1655803412,6279.878126259995,-1152.4813672199962,24500.082530399995 2022-06-21,11:40:01.000,172,9572452,-795,0,1655803413,6279.878126259995,-1152.4884163499955,24500.047594800002 2022-06-21,11:40:02.000,172,9572463,-795,0,1655803414,6279.864653639997,-1152.4954654800022,24499.991697840007 2022-06-21,11:40:03.000,172,9572415,-795,0,1655803415,6279.898335189995,-1152.4743180899968,24500.01265920001 2022-06-21,11:40:04.000,172,9572424,-675,0,1655803416,6279.979170909995,-1152.5095637400009,24500.166375840003 2022-06-21,11:40:05.000,172,9572414,485,0,1655803417,6279.952225669993,-1152.4672689599975,24500.159388720007 2022-06-21,11:40:06.000,172,9572482,605,0,1655803418,6279.992643529993,-1152.4813672199962,24500.117466000003 2022-06-21,11:40:07.000,172,9572424,-795,0,1655803419,6279.898335189995,-1152.5095637400009,24499.900865280004 2022-06-21,11:40:08.000,172,9572472,685,0,1655803420,6279.8848625699975,-1152.4954654800022,24499.865929679996 2022-06-21,11:40:09.000,172,9572476,-795,0,1655803421,6279.925280429998,-1152.5095637400009,24499.900865280004 2022-06-21,11:40:10.000,172,9572437,-795,0,1655803422,6280.026325079998,-1152.4743180899968,24500.054581919998 2022-06-21,11:40:11.000,172,9572434,-114,0,1655803423,6280.053270319993,-1152.4954654800022,24500.103491759997 2022-06-21,11:40:12.000,172,9572429,205,0,1655803424,6280.060006629996,-1152.4954654800022,24500.138427360005 2022-06-21,11:40:13.000,172,9572415,-795,0,1655803425,6280.039797699996,-1152.4884163499955,24500.00567208 2022-06-21,11:40:14.000,172,9572448,-795,0,1655803426,6280.060006629996,-1152.5236619999996,24500.02663344 2022-06-21,11:40:15.000,172,9572497,685,0,1655803427,6280.053270319993,-1152.5095637400009,24500.054581919998 2022-06-21,11:40:16.000,172,9572458,1045,0,1655803428,6280.073479249993,-1152.5589076499964,24499.984710719997 2022-06-21,11:40:17.000,172,9572421,-315,0,1655803429,6280.026325079998,-1152.5589076499964,24499.949775120003 2022-06-21,11:40:18.000,172,9572442,485,0,1655803430,6280.073479249993,-1152.551858519997,24499.96374936001 2022-06-21,11:40:19.000,172,9572368,-315,0,1655803431,6280.181260209996,-1152.5800550400018,24500.159388720007 2022-06-21,11:40:20.000,172,9572446,-795,0,1655803432,6280.181260209996,-1152.587104170001,24500.13144024001 2022-06-21,11:40:21.000,172,9572397,485,0,1655803433,6280.194732829994,-1152.5659567799958,24500.13144024001 2022-06-21,11:40:22.000,172,9572487,1205,0,1655803434,6280.181260209996,-1152.6012024299998,24500.089517520006 2022-06-21,11:40:23.000,172,9572449,124,0,1655803435,6280.134106039994,-1152.6293989499973,24499.935800879997 2022-06-21,11:40:24.000,172,9572464,485,0,1655803436,6280.154314969994,-1152.643497209996,24499.92881376 2022-06-21,11:40:25.000,172,9572438,-795,0,1655803437,6280.194732829994,-1152.6646446000013,24500.089517520006 2022-06-21,11:40:26.000,172,9572492,-795,0,1655803438,6280.248623309999,-1152.6716937300007,24500.138427360005 2022-06-21,11:40:27.000,172,9572420,325,0,1655803439,6280.2418869999965,-1152.6928411199988,24500.117466000003 2022-06-21,11:40:28.000,172,9572430,525,0,1655803440,6280.167787589999,-1152.7139885099969,24499.998684960003 2022-06-21,11:40:29.000,172,9572458,645,0,1655803441,6280.282304859997,-1152.6646446000013,24500.187337200005 2022-06-21,11:40:30.000,172,9572517,-795,0,1655803442,6280.194732829994,-1152.6998902499981,24500.054581919998 2022-06-21,11:40:31.000,172,9572412,525,0,1655803443,6280.235150689994,-1152.6998902499981,24500.09650464 2022-06-21,11:40:32.000,172,9572370,165,0,1655803444,6280.194732829994,-1152.7139885099969,24500.01265920001 2022-06-21,11:40:33.000,172,9572460,5,0,1655803445,6280.006116149998,-1152.7139885099969,24499.872916800006 2022-06-21,11:40:34.000,172,9572451,-795,0,1655803446,6280.228414379999,-1152.7069393799975,24500.17336296 2022-06-21,11:40:35.000,172,9572409,765,0,1655803447,6280.2418869999965,-1152.6928411199988,24500.201311439996 2022-06-21,11:40:36.000,172,9572418,-795,0,1655803448,6280.221678069996,-1152.6998902499981,24500.24323416 2022-06-21,11:40:37.000,172,9572419,-795,0,1655803449,6280.120633419996,-1152.7139885099969,24500.061569040008 2022-06-21,11:40:38.000,172,9572482,-795,0,1655803450,6280.181260209996,-1152.7210376399962,24500.159388720007 2022-06-21,11:40:39.000,172,9572454,-795,0,1655803451,6280.120633419996,-1152.7421850300016,24500.117466000003 2022-06-21,11:40:40.000,172,9572469,-795,0,1655803452,6280.1475786599985,-1152.7633324199996,24500.159388720007 2022-06-21,11:40:41.000,172,9572444,-274,0,1655803453,6280.174523899994,-1152.7562832900003,24500.138427360005 2022-06-21,11:40:42.000,172,9572482,-795,0,1655803454,6280.073479249993,-1152.791528939997,24499.970736480005 2022-06-21,11:40:43.000,172,9572422,-795,0,1655803455,6280.1273697299985,-1152.7985780699964,24500.117466000003 2022-06-21,11:40:44.000,172,9572455,-795,0,1655803456,6280.174523899994,-1152.791528939997,24500.222272799998 2022-06-21,11:40:45.000,172,9572444,-795,0,1655803457,6280.187996519999,-1152.791528939997,24500.22925992001 2022-06-21,11:40:46.000,172,9572455,-795,0,1655803458,6280.181260209996,-1152.8408728499999,24500.187337200005 2022-06-21,11:40:47.000,172,9572419,-795,0,1655803459,6280.046534009998,-1152.8479219799992,24500.047594800002 2022-06-21,11:40:48.000,172,9572454,-795,0,1655803460,6280.066742939998,-1152.862020239998,24500.089517520006 2022-06-21,11:40:49.000,172,9572423,325,0,1655803461,6280.161051279996,-1152.8408728499999,24500.159388720007 2022-06-21,11:40:50.000,172,9572473,-795,0,1655803462,6280.201469139996,-1152.862020239998,24500.187337200005 2022-06-21,11:40:51.000,172,9572442,605,0,1655803463,6280.194732829994,-1152.862020239998,24500.257208400006 2022-06-21,11:40:52.000,172,9572472,124,0,1655803464,6280.187996519999,-1152.8408728499999,24500.250221279995 2022-06-21,11:40:53.000,172,9572449,965,0,1655803465,6280.134106039994,-1152.8408728499999,24500.138427360005 2022-06-21,11:40:54.000,172,9572438,-795,0,1655803466,6280.167787589999,-1152.8267745900012,24500.19432432 2022-06-21,11:40:55.000,172,9572452,605,0,1655803467,6280.154314969994,-1152.8408728499999,24500.159388720007 2022-06-21,11:40:56.000,172,9572489,-795,0,1655803468,6280.154314969994,-1152.8267745900012,24500.208298560006 2022-06-21,11:40:57.000,172,9572441,-795,0,1655803469,6280.060006629996,-1152.8338237200005,24500.068556160004 2022-06-21,11:40:58.000,172,9572447,205,0,1655803470,6280.066742939998,-1152.8126763299952,24500.089517520006 2022-06-21,11:40:59.000,172,9572533,885,0,1655803471,6280.201469139996,-1152.8338237200005,24500.26419552 2022-06-21,11:41:00.000,172,9572459,-795,0,1655803472,6280.1475786599985,-1152.8338237200005,24500.271182639997 2022-06-21,11:41:01.000,172,9572476,765,0,1655803473,6280.134106039994,-1152.8267745900012,24500.257208400006 2022-06-21,11:41:02.000,172,9572479,1125,0,1655803474,6280.039797699996,-1152.8479219799992,24500.13144024001 2022-06-21,11:41:03.000,172,9572528,1085,0,1655803475,6280.033061389993,-1152.883167629996,24500.17336296 2022-06-21,11:41:04.000,172,9572417,-795,0,1655803476,6280.053270319993,-1152.8408728499999,24500.18035008001 2022-06-21,11:41:05.000,172,9572433,-635,0,1655803477,6279.9993798399955,-1152.8761184999967,24500.22925992001 2022-06-21,11:41:06.000,172,9572441,-795,0,1655803478,6279.985907219998,-1152.9113641500007,24500.187337200005 2022-06-21,11:41:07.000,172,9572432,-635,0,1655803479,6280.006116149998,-1152.883167629996,24500.166375840003 2022-06-21,11:41:08.000,172,9572453,404,0,1655803480,6279.9993798399955,-1152.897265890002,24500.278169760008 2022-06-21,11:41:09.000,172,9572401,-795,0,1655803481,6279.972434599993,-1152.9325115399988,24500.306118240005 2022-06-21,11:41:10.000,172,9572436,-795,0,1655803482,6279.958961979995,-1152.9325115399988,24500.208298560006 2022-06-21,11:41:11.000,172,9572406,-795,0,1655803483,6279.918544119995,-1152.9677571899956,24500.215285680002 2022-06-21,11:41:12.000,172,9572427,-795,0,1655803484,6279.830972089992,-1152.9959537100003,24500.07554328 2022-06-21,11:41:13.000,172,9572485,-795,0,1655803485,6279.824235779997,-1152.988904580001,24500.117466000003 2022-06-21,11:41:14.000,172,9572464,-795,0,1655803486,6279.932016739993,-1153.0030028399997,24500.271182639997 2022-06-21,11:41:15.000,172,9572450,-795,0,1655803487,6279.925280429998,-1153.0030028399997,24500.292144 2022-06-21,11:41:16.000,172,9572447,165,0,1655803488,6279.8848625699975,-1153.010051969999,24500.306118240005 2022-06-21,11:41:17.000,172,9572415,-795,0,1655803489,6279.837708399995,-1153.0311993599971,24500.18035008001 2022-06-21,11:41:18.000,172,9572507,-795,0,1655803490,6279.810763159992,-1153.0452976199958,24500.24323416 2022-06-21,11:41:19.000,172,9572425,45,0,1655803491,6279.763608989997,-1153.0593958800018,24500.159388720007 2022-06-21,11:41:20.000,172,9572486,-795,0,1655803492,6279.750136369992,-1153.0946415299986,24500.18035008001 2022-06-21,11:41:21.000,172,9572465,404,0,1655803493,6279.7366637499945,-1153.0734941400005,24500.19432432 2022-06-21,11:41:22.000,172,9572436,-795,0,1655803494,6279.655828029994,-1153.0875923999993,24500.13144024001 2022-06-21,11:41:23.000,172,9572410,725,0,1655803495,6279.622146479996,-1153.101690659998,24500.089517520006 2022-06-21,11:41:24.000,172,9572444,-795,0,1655803496,6279.669300649999,-1153.1298871799954,24500.271182639997 2022-06-21,11:41:25.000,172,9572445,-395,0,1655803497,6279.628882789999,-1153.1510345700008,24500.306118240005 2022-06-21,11:41:26.000,172,9572473,805,0,1655803498,6279.581728619996,-1153.1792310899982,24500.236247040004 2022-06-21,11:41:27.000,172,9572443,485,0,1655803499,6279.440266109996,-1153.2074276099956,24500.040607680006 2022-06-21,11:41:28.000,172,9572477,285,0,1655803500,6279.453738729993,-1153.2144767400023,24500.07554328 2022-06-21,11:41:29.000,172,9572439,-795,0,1655803501,6279.500892899996,-1153.2074276099956,24500.14541448 2022-06-21,11:41:30.000,172,9572415,-114,0,1655803502,6279.521101829996,-1153.228575000001,24500.215285680002 2022-06-21,11:41:31.000,172,9572409,45,0,1655803503,6279.514365519994,-1153.228575000001,24500.222272799998 2022-06-21,11:41:32.000,172,9572482,205,0,1655803504,6279.453738729993,-1153.2567715199984,24500.19432432 2022-06-21,11:41:33.000,172,9572418,-795,0,1655803505,6279.413320869993,-1153.249722389999,24500.068556160004 2022-06-21,11:41:34.000,172,9572493,-795,0,1655803506,6279.332485149993,-1153.2990663000019,24499.949775120003 2022-06-21,11:41:35.000,172,9572423,725,0,1655803507,6279.3796393199955,-1153.3131645600006,24500.12445312 2022-06-21,11:41:36.000,172,9572445,-795,0,1655803508,6279.447002419998,-1153.2990663000019,24500.089517520006 2022-06-21,11:41:37.000,172,9572422,-795,0,1655803509,6279.386375629998,-1153.3131645600006,24499.942788000008 2022-06-21,11:41:38.000,172,9572500,-795,0,1655803510,6279.426793489998,-1153.3131645600006,24499.998684960003 2022-06-21,11:41:39.000,172,9572463,-114,0,1655803511,6279.514365519994,-1153.3554593399967,24500.166375840003 2022-06-21,11:41:40.000,172,9572472,-475,0,1655803512,6279.507629209998,-1153.3484102099974,24500.12445312 2022-06-21,11:41:41.000,172,9572500,285,0,1655803513,6279.514365519994,-1153.32021369,24500.159388720007 2022-06-21,11:41:42.000,172,9572503,-795,0,1655803514,6279.393111939993,-1153.3484102099974,24499.96374936001 2022-06-21,11:41:43.000,172,9572484,-795,0,1655803515,6279.3796393199955,-1153.3061154300012,24500.01265920001 2022-06-21,11:41:44.000,172,9572453,-354,0,1655803516,6279.393111939993,-1153.3061154300012,24500.047594800002 2022-06-21,11:41:45.000,172,9572460,-795,0,1655803517,6279.393111939993,-1153.2990663000019,24500.061569040008 2022-06-21,11:41:46.000,172,9572452,-795,0,1655803518,6279.366166699998,-1153.3272628199993,24500.033620559996 2022-06-21,11:41:47.000,172,9572488,-795,0,1655803519,6279.319012529995,-1153.32021369,24499.949775120003 2022-06-21,11:41:48.000,172,9572400,-795,0,1655803520,6279.440266109996,-1153.3484102099974,24500.054581919998 2022-06-21,11:41:49.000,172,9572456,-795,0,1655803521,6279.420057179996,-1153.3061154300012,24500.082530399995 2022-06-21,11:41:50.000,172,9572390,485,0,1655803522,6279.386375629998,-1153.2990663000019,24500.033620559996 2022-06-21,11:41:51.000,172,9572455,-795,0,1655803523,6279.332485149993,-1153.3131645600006,24499.984710719997 2022-06-21,11:41:52.000,172,9572438,-795,0,1655803524,6279.2516494299925,-1153.341361079998,24499.886891039998 2022-06-21,11:41:53.000,172,9572432,-795,0,1655803525,6279.244913119997,-1153.3695575999955,24499.9078524 2022-06-21,11:41:54.000,172,9572453,685,0,1655803526,6279.265122049997,-1153.362508469996,24500.047594800002 2022-06-21,11:41:55.000,172,9572458,485,0,1655803527,6279.271858359993,-1153.3836558600015,24500.089517520006 2022-06-21,11:41:56.000,172,9572412,-195,0,1655803528,6279.224704189997,-1153.432999769997,24500.054581919998 2022-06-21,11:41:57.000,172,9572437,-795,0,1655803529,6279.1371321599945,-1153.468245420001,24499.991697840007 2022-06-21,11:41:58.000,172,9572553,1405,0,1655803530,6279.123659539997,-1153.5034910699978,24500.033620559996 2022-06-21,11:41:59.000,172,9572436,-795,0,1655803531,6279.076505369994,-1153.5175893299966,24499.984710719997 2022-06-21,11:42:00.000,172,9572445,485,0,1655803532,6279.076505369994,-1153.538736720002,24499.984710719997 2022-06-21,11:42:01.000,172,9572449,-795,0,1655803533,6279.0226148899965,-1153.581031499998,24499.998684960003 2022-06-21,11:42:02.000,172,9572423,-795,0,1655803534,6278.995669649994,-1153.5739823699987,24499.92881376 2022-06-21,11:42:03.000,172,9572463,-795,0,1655803535,6278.941779169996,-1153.6162771500021,24499.921826640006 2022-06-21,11:42:04.000,172,9572454,-795,0,1655803536,6279.002405959996,-1153.6092280199955,24500.047594800002 2022-06-21,11:42:05.000,172,9572449,-795,0,1655803537,6278.982197029996,-1153.6444736699996,24500.033620559996 2022-06-21,11:42:06.000,172,9572455,-795,0,1655803538,6278.914833929994,-1153.6444736699996,24499.879903920002 2022-06-21,11:42:07.000,172,9572477,124,0,1655803539,6278.867679759998,-1153.651522799999,24499.830994080003 2022-06-21,11:42:08.000,172,9572549,-475,0,1655803540,6278.908097619998,-1153.651522799999,24499.851955440005 2022-06-21,11:42:09.000,172,9572439,-795,0,1655803541,6278.948515479999,-1153.6303754100009,24499.9777236 2022-06-21,11:42:10.000,172,9572462,-195,0,1655803542,6279.009142269999,-1153.6444736699996,24499.96374936001 2022-06-21,11:42:11.000,172,9572422,-315,0,1655803543,6278.988933339999,-1153.6162771500021,24499.984710719997 2022-06-21,11:42:12.000,172,9572481,-795,0,1655803544,6278.988933339999,-1153.6162771500021,24499.991697840007 2022-06-21,11:42:13.000,172,9572423,445,0,1655803545,6278.9283065499985,-1153.6021788899961,24499.900865280004 2022-06-21,11:42:14.000,172,9572424,-795,0,1655803546,6279.002405959996,-1153.5880806299974,24499.893878160008 2022-06-21,11:42:15.000,172,9572427,565,0,1655803547,6278.975460719994,-1153.581031499998,24499.942788000008 2022-06-21,11:42:16.000,172,9572392,-475,0,1655803548,6278.975460719994,-1153.55988411,24499.921826640006 2022-06-21,11:42:17.000,172,9572431,5,0,1655803549,6278.833998209993,-1153.5669332399993,24499.712213040002 2022-06-21,11:42:18.000,172,9572479,-114,0,1655803550,6278.901361309996,-1153.5316875899953,24499.886891039998 2022-06-21,11:42:19.000,172,9572407,-795,0,1655803551,6278.995669649994,-1153.524638459996,24500.00567208 2022-06-21,11:42:20.000,172,9572413,-595,0,1655803552,6278.988933339999,-1153.5034910699978,24500.00567208 2022-06-21,11:42:21.000,172,9572398,-795,0,1655803553,6279.029351199999,-1153.4752945500004,24499.998684960003 2022-06-21,11:42:22.000,172,9572464,-114,0,1655803554,6278.921570239996,-1153.4541471600023,24499.782084240003 2022-06-21,11:42:23.000,172,9572515,1085,0,1655803555,6278.948515479999,-1153.4470980299957,24499.830994080003 2022-06-21,11:42:24.000,172,9572428,-795,0,1655803556,6278.975460719994,-1153.4400488999963,24499.900865280004 2022-06-21,11:42:25.000,172,9572474,-795,0,1655803557,6278.961988099996,-1153.411852379999,24499.893878160008 2022-06-21,11:42:26.000,172,9572524,285,0,1655803558,6278.8946249999935,-1153.362508469996,24499.8379812 2022-06-21,11:42:27.000,172,9572373,-315,0,1655803559,6278.941779169996,-1153.3343119499987,24499.8379812 2022-06-21,11:42:28.000,172,9572438,-354,0,1655803560,6279.015878579994,-1153.3343119499987,24499.991697840007 2022-06-21,11:42:29.000,172,9572498,-434,0,1655803561,6279.002405959996,-1153.2849680399959,24499.9777236 2022-06-21,11:42:30.000,172,9572458,-795,0,1655803562,6278.968724409999,-1153.2567715199984,24499.95676224 2022-06-21,11:42:31.000,172,9572477,845,0,1655803563,6278.935042859994,-1153.228575000001,24499.879903920002 2022-06-21,11:42:32.000,172,9572397,-795,0,1655803564,6278.854207139993,-1153.193329349997,24499.782084240003 2022-06-21,11:42:33.000,172,9572432,-795,0,1655803565,6278.860943449996,-1153.1862802199976,24499.69125168 2022-06-21,11:42:34.000,172,9572426,205,0,1655803566,6278.8744160699935,-1153.1439854400014,24499.803045600005 2022-06-21,11:42:35.000,172,9572454,365,0,1655803567,6278.766635109998,-1153.1298871799954,24499.803045600005 2022-06-21,11:42:36.000,172,9572483,605,0,1655803568,6278.813789279993,-1153.0875923999993,24499.865929679996 2022-06-21,11:42:37.000,172,9572474,-795,0,1655803569,6278.820525589996,-1153.0664450100012,24499.824006960007 2022-06-21,11:42:38.000,172,9572533,445,0,1655803570,6278.854207139993,-1153.0523467499952,24499.9078524 2022-06-21,11:42:39.000,172,9572449,-795,0,1655803571,6278.7801077299955,-1153.0171010999984,24499.872916800006 2022-06-21,11:42:40.000,172,9572454,-795,0,1655803572,6278.7801077299955,-1153.0311993599971,24499.921826640006 2022-06-21,11:42:41.000,172,9572497,485,0,1655803573,6278.739689869995,-1153.0311993599971,24499.872916800006 2022-06-21,11:42:42.000,172,9572448,-795,0,1655803574,6278.685799389998,-1153.0593958800018,24499.824006960007 2022-06-21,11:42:43.000,172,9572508,-795,0,1655803575,6278.6655904599975,-1153.0664450100012,24499.865929679996 2022-06-21,11:42:44.000,172,9572515,525,0,1655803576,6278.719480939995,-1153.0523467499952,24499.949775120003 2022-06-21,11:42:45.000,172,9572435,-515,0,1655803577,6278.712744629993,-1153.0523467499952,24499.9777236 2022-06-21,11:42:46.000,172,9572521,-795,0,1655803578,6278.706008319998,-1153.0664450100012,24499.9078524 2022-06-21,11:42:47.000,172,9572412,-795,0,1655803579,6278.625172599997,-1153.0593958800018,24499.74016152 2022-06-21,11:42:48.000,172,9572525,-795,0,1655803580,6278.638645219995,-1153.0593958800018,24499.817019839997 2022-06-21,11:42:49.000,172,9572415,-795,0,1655803581,6278.679063079995,-1153.0382484899965,24499.893878160008 2022-06-21,11:42:50.000,172,9572487,-795,0,1655803582,6278.759898799995,-1153.0241502299978,24499.92881376 2022-06-21,11:42:51.000,172,9572489,685,0,1655803583,6278.773371419993,-1152.988904580001,24499.942788000008 2022-06-21,11:42:52.000,172,9572483,-795,0,1655803584,6278.7801077299955,-1153.010051969999,24499.92881376 2022-06-21,11:42:53.000,172,9572423,845,0,1655803585,6278.685799389998,-1152.9748063200022,24499.782084240003 2022-06-21,11:42:54.000,172,9572461,-475,0,1655803586,6278.807052969998,-1152.953658929997,24499.942788000008 2022-06-21,11:42:55.000,172,9572452,805,0,1655803587,6278.773371419993,-1152.9395606699982,24499.886891039998 2022-06-21,11:42:56.000,172,9572492,-795,0,1655803588,6278.773371419993,-1152.9395606699982,24499.817019839997 2022-06-21,11:42:57.000,172,9572473,765,0,1655803589,6278.766635109998,-1152.9043150200014,24499.775097120008 2022-06-21,11:42:58.000,172,9572454,-795,0,1655803590,6278.7801077299955,-1152.8761184999967,24499.768109999997 2022-06-21,11:42:59.000,172,9572452,45,0,1655803591,6278.9283065499985,-1152.862020239998,24499.9777236 2022-06-21,11:43:00.000,172,9572393,85,0,1655803592,6278.988933339999,-1152.8408728499999,24499.96374936001 2022-06-21,11:43:01.000,172,9572479,-795,0,1655803593,6278.982197029996,-1152.8197254600018,24499.949775120003 2022-06-21,11:43:02.000,172,9572517,-475,0,1655803594,6278.955251789994,-1152.7985780699964,24499.817019839997 2022-06-21,11:43:03.000,172,9572468,645,0,1655803595,6279.009142269999,-1152.8056271999958,24499.84496832001 2022-06-21,11:43:04.000,172,9572376,-795,0,1655803596,6279.083241679997,-1152.7633324199996,24499.872916800006 2022-06-21,11:43:05.000,172,9572427,-795,0,1655803597,6279.150604779992,-1152.749234160001,24499.9078524 2022-06-21,11:43:06.000,172,9572412,525,0,1655803598,6279.110186919999,-1152.7280867699956,24499.830994080003 2022-06-21,11:43:07.000,172,9572473,-635,0,1655803599,6279.150604779992,-1152.7280867699956,24499.8379812 2022-06-21,11:43:08.000,172,9572461,-795,0,1655803600,6279.204495259997,-1152.7069393799975,24499.984710719997 2022-06-21,11:43:09.000,172,9572382,-795,0,1655803601,6279.244913119997,-1152.67874286,24500.00567208 2022-06-21,11:43:10.000,172,9572518,-795,0,1655803602,6279.217967879995,-1152.6646446000013,24499.914839519995 2022-06-21,11:43:11.000,172,9572448,-795,0,1655803603,6279.191022639992,-1152.6646446000013,24499.949775120003 2022-06-21,11:43:12.000,172,9572423,-795,0,1655803604,6279.089977989999,-1152.6505463399953,24499.803045600005 2022-06-21,11:43:13.000,172,9572426,-795,0,1655803605,6279.089977989999,-1152.643497209996,24499.81003272 2022-06-21,11:43:14.000,172,9572402,-795,0,1655803606,6279.130395849992,-1152.6012024299998,24499.998684960003 2022-06-21,11:43:15.000,172,9572467,-795,0,1655803607,6279.164077399997,-1152.5730059099951,24499.998684960003 2022-06-21,11:43:16.000,172,9572514,485,0,1655803608,6279.130395849992,-1152.587104170001,24500.033620559996 2022-06-21,11:43:17.000,172,9572385,-795,0,1655803609,6279.0226148899965,-1152.6012024299998,24499.830994080003 2022-06-21,11:43:18.000,172,9572535,325,0,1655803610,6279.063032749997,-1152.5800550400018,24499.914839519995 2022-06-21,11:43:19.000,172,9572441,-795,0,1655803611,6279.015878579994,-1152.5730059099951,24499.970736480005 2022-06-21,11:43:20.000,172,9572468,-795,0,1655803612,6278.988933339999,-1152.5448093899977,24499.949775120003 2022-06-21,11:43:21.000,172,9572465,-795,0,1655803613,6278.975460719994,-1152.530711129999,24499.9777236 2022-06-21,11:43:22.000,172,9572427,645,0,1655803614,6278.988933339999,-1152.5095637400009,24499.9078524 2022-06-21,11:43:23.000,172,9572394,-795,0,1655803615,6278.982197029996,-1152.5025146100015,24499.949775120003 2022-06-21,11:43:24.000,172,9572460,285,0,1655803616,6279.056296439994,-1152.4743180899968,24500.054581919998 2022-06-21,11:43:25.000,172,9572419,-155,0,1655803617,6279.049560129999,-1152.4249741800013,24500.047594800002 2022-06-21,11:43:26.000,172,9572479,-795,0,1655803618,6279.056296439994,-1152.4249741800013,24500.02663344 2022-06-21,11:43:27.000,172,9572508,-795,0,1655803619,6278.948515479999,-1152.417925050002,24499.92881376 2022-06-21,11:43:28.000,172,9572482,-795,0,1655803620,6279.009142269999,-1152.3685811399992,24499.900865280004 2022-06-21,11:43:29.000,172,9572386,-235,0,1655803621,6279.076505369994,-1152.3262863599957,24499.991697840007 2022-06-21,11:43:30.000,172,9572362,-795,0,1655803622,6279.103450609997,-1152.2980898399983,24500.07554328 2022-06-21,11:43:31.000,172,9572410,-795,0,1655803623,6279.164077399997,-1152.2557950600021,24500.054581919998 2022-06-21,11:43:32.000,172,9572479,-795,0,1655803624,6279.150604779992,-1152.2487459299955,24500.166375840003 2022-06-21,11:43:33.000,172,9572427,5,0,1655803625,6279.217967879995,-1152.2135002799987,24500.089517520006 2022-06-21,11:43:34.000,172,9572479,-795,0,1655803626,6279.150604779992,-1152.2064511499993,24499.949775120003 2022-06-21,11:43:35.000,172,9572525,245,0,1655803627,6279.224704189997,-1152.1500581099972,24499.970736480005 2022-06-21,11:43:36.000,172,9572421,165,0,1655803628,6279.157341089995,-1152.1218615899998,24499.9777236 2022-06-21,11:43:37.000,172,9572441,-795,0,1655803629,6279.191022639992,-1152.0866159399957,24499.92881376 2022-06-21,11:43:38.000,172,9572447,805,0,1655803630,6279.2516494299925,-1152.0584194199982,24500.01265920001 2022-06-21,11:43:39.000,172,9572427,-795,0,1655803631,6279.339221459995,-1152.0372720300002,24500.02663344 2022-06-21,11:43:40.000,172,9572442,-795,0,1655803632,6279.426793489998,-1151.9879281199974,24500.110478880008 2022-06-21,11:43:41.000,172,9572408,965,0,1655803633,6279.487420279998,-1151.980878989998,24500.166375840003 2022-06-21,11:43:42.000,172,9572402,-795,0,1655803634,6279.413320869993,-1151.980878989998,24499.942788000008 2022-06-21,11:43:43.000,172,9572474,-795,0,1655803635,6279.541310759996,-1151.9244859499959,24500.019646320005 2022-06-21,11:43:44.000,172,9572460,124,0,1655803636,6279.4941565899935,-1151.8962894299984,24499.970736480005 2022-06-21,11:43:45.000,172,9572422,685,0,1655803637,6279.588464929999,-1151.8821911699997,24500.07554328 2022-06-21,11:43:46.000,172,9572415,-795,0,1655803638,6279.649091719999,-1151.8469455199956,24500.13144024001 2022-06-21,11:43:47.000,172,9572458,605,0,1655803639,6279.655828029994,-1151.8187489999982,24500.054581919998 2022-06-21,11:43:48.000,172,9572475,-795,0,1655803640,6279.676036959994,-1151.7694050899954,24500.054581919998 2022-06-21,11:43:49.000,172,9572390,-155,0,1655803641,6279.763608989997,-1151.7482576999973,24500.18035008001 2022-06-21,11:43:50.000,172,9572502,-795,0,1655803642,6279.756872679995,-1151.7059629200012,24500.19432432 2022-06-21,11:43:51.000,172,9572480,-795,0,1655803643,6279.777081609995,-1151.670717269997,24500.138427360005 2022-06-21,11:43:52.000,172,9572405,-795,0,1655803644,6279.709718509999,-1151.6566190099984,24500.054581919998 2022-06-21,11:43:53.000,172,9572466,-795,0,1655803645,6279.709718509999,-1151.6354716200003,24500.054581919998 2022-06-21,11:43:54.000,172,9572469,-795,0,1655803646,6279.864653639997,-1151.628422490001,24500.18035008001 2022-06-21,11:43:55.000,172,9572465,-795,0,1655803647,6279.918544119995,-1151.6213733600016,24500.236247040004 2022-06-21,11:43:56.000,172,9572508,-795,0,1655803648,6279.925280429998,-1151.6072750999956,24500.271182639997 2022-06-21,11:43:57.000,172,9572433,-795,0,1655803649,6279.905071499998,-1151.5720294499988,24500.152401599997 2022-06-21,11:43:58.000,172,9572504,805,0,1655803650,6279.938753049995,-1151.5438329300014,24500.222272799998 2022-06-21,11:43:59.000,172,9572459,325,0,1655803651,6279.911807809993,-1151.5297346699954,24500.222272799998 2022-06-21,11:44:00.000,172,9572411,-795,0,1655803652,6279.945489359998,-1151.4592433700018,24500.222272799998 2022-06-21,11:44:01.000,172,9572410,525,0,1655803653,6279.972434599993,-1151.4662925000011,24500.215285680002 2022-06-21,11:44:02.000,172,9572431,-795,0,1655803654,6279.958961979995,-1151.4169485899984,24500.152401599997 2022-06-21,11:44:03.000,172,9572440,-795,0,1655803655,6279.958961979995,-1151.388752070001,24500.215285680002 2022-06-21,11:44:04.000,172,9572438,-795,0,1655803656,6280.060006629996,-1151.3394081599981,24500.327079600007 2022-06-21,11:44:05.000,172,9572413,-795,0,1655803657,6280.046534009998,-1151.3041625100013,24500.34105384 2022-06-21,11:44:06.000,172,9572498,-235,0,1655803658,6280.039797699996,-1151.2336712100005,24500.327079600007 2022-06-21,11:44:07.000,172,9572388,-434,0,1655803659,6279.952225669993,-1151.2195729500017,24500.18035008001 2022-06-21,11:44:08.000,172,9572494,325,0,1655803660,6279.965698289998,-1151.1843272999977,24500.26419552 2022-06-21,11:44:09.000,172,9572418,-795,0,1655803661,6280.060006629996,-1151.1561307800002,24500.355028080005 2022-06-21,11:44:10.000,172,9572440,-475,0,1655803662,6280.0936881799935,-1151.099737739998,24500.39695080001 2022-06-21,11:44:11.000,172,9572452,-795,0,1655803663,6280.120633419996,-1151.0644920900013,24500.4318864 2022-06-21,11:44:12.000,172,9572420,-795,0,1655803664,6280.080215559996,-1151.0292464399972,24500.403937920004 2022-06-21,11:44:13.000,172,9572504,525,0,1655803665,6280.053270319993,-1151.0080990499991,24500.327079600007 2022-06-21,11:44:14.000,172,9572523,-675,0,1655803666,6280.1273697299985,-1150.986951660001,24500.39695080001 2022-06-21,11:44:15.000,172,9572434,-795,0,1655803667,6280.113897109994,-1150.951706009997,24500.375989440006 2022-06-21,11:44:16.000,172,9572447,525,0,1655803668,6280.134106039994,-1150.9094112300008,24500.375989440006 2022-06-21,11:44:17.000,172,9572394,885,0,1655803669,6280.060006629996,-1150.8882638399955,24500.355028080005 2022-06-21,11:44:18.000,172,9572424,-795,0,1655803670,6280.134106039994,-1150.8741655799968,24500.369002319996 2022-06-21,11:44:19.000,172,9572456,-795,0,1655803671,6280.262095929997,-1150.8318708000006,24500.48079624 2022-06-21,11:44:20.000,172,9572434,-715,0,1655803672,6280.282304859997,-1150.817772540002,24500.487783359997 2022-06-21,11:44:21.000,172,9572475,-795,0,1655803673,6280.302513789997,-1150.8248216700013,24500.522718960005 2022-06-21,11:44:22.000,172,9572481,-795,0,1655803674,6280.194732829994,-1150.817772540002,24500.334066720003 2022-06-21,11:44:23.000,172,9572518,-35,0,1655803675,6280.302513789997,-1150.7966251499965,24500.445860640008 2022-06-21,11:44:24.000,172,9572462,-795,0,1655803676,6280.275568549994,-1150.7543303700004,24500.473809120005 2022-06-21,11:44:25.000,172,9572460,-795,0,1655803677,6280.282304859997,-1150.7331829800023,24500.52970608 2022-06-21,11:44:26.000,172,9572436,285,0,1655803678,6280.295777479994,-1150.7543303700004,24500.46682200001 2022-06-21,11:44:27.000,172,9572445,-795,0,1655803679,6280.322722719997,-1150.7261338499957,24500.51573184001 2022-06-21,11:44:28.000,172,9572496,-795,0,1655803680,6280.376613199995,-1150.7402321100017,24500.59957728 2022-06-21,11:44:29.000,172,9572427,485,0,1655803681,6280.403558439997,-1150.7049864599976,24500.68342272001 2022-06-21,11:44:30.000,172,9572483,-235,0,1655803682,6280.396822129995,-1150.7402321100017,24500.56464168001 2022-06-21,11:44:31.000,172,9572418,-795,0,1655803683,6280.383349509997,-1150.768428629999,24500.585603039995 2022-06-21,11:44:32.000,172,9572468,525,0,1655803684,6280.349667959992,-1150.7613794999997,24500.417912159995 2022-06-21,11:44:33.000,172,9572458,-795,0,1655803685,6280.383349509997,-1150.7825268899978,24500.473809120005 2022-06-21,11:44:34.000,172,9572404,1165,0,1655803686,6280.524812019998,-1150.7613794999997,24500.655474239997 2022-06-21,11:44:35.000,172,9572375,-795,0,1655803687,6280.5989114299955,-1150.7895760199972,24500.69739696 2022-06-21,11:44:36.000,172,9572485,-795,0,1655803688,6280.571966189993,-1150.768428629999,24500.620538640003 2022-06-21,11:44:37.000,172,9572524,-795,0,1655803689,6280.531548329993,-1150.7543303700004,24500.522718960005 2022-06-21,11:44:38.000,172,9572461,-795,0,1655803690,6280.518075709995,-1150.7613794999997,24500.487783359997 2022-06-21,11:44:39.000,172,9572400,365,0,1655803691,6280.699956079996,-1150.7402321100017,24500.62752576 2022-06-21,11:44:40.000,172,9572460,-795,0,1655803692,6280.767319179999,-1150.7402321100017,24500.63451288001 2022-06-21,11:44:41.000,172,9572478,5,0,1655803693,6280.760582869996,-1150.7402321100017,24500.50874472 2022-06-21,11:44:42.000,172,9572495,-795,0,1655803694,6280.834682279994,-1150.6979373299982,24500.606564399997 2022-06-21,11:44:43.000,172,9572434,685,0,1655803695,6280.908781689999,-1150.6838390699995,24500.662461360007 2022-06-21,11:44:44.000,172,9572442,-74,0,1655803696,6281.009826339992,-1150.6274460299974,24500.781242400008 2022-06-21,11:44:45.000,172,9572424,-795,0,1655803697,6281.063716819997,-1150.620396899998,24500.830152240007 2022-06-21,11:44:46.000,172,9572425,445,0,1655803698,6281.090662059993,-1150.5781021200019,24500.80220376001 2022-06-21,11:44:47.000,172,9572426,-795,0,1655803699,6281.003090029997,-1150.6062986399993,24500.543680320006 2022-06-21,11:44:48.000,172,9572446,924,0,1655803700,6281.090662059993,-1150.5499055999971,24500.62752576 2022-06-21,11:44:49.000,172,9572445,-795,0,1655803701,6281.110870989993,-1150.5217090799997,24500.592590160006 2022-06-21,11:44:50.000,172,9572414,765,0,1655803702,6281.292751359993,-1150.507610820001,24500.830152240007 2022-06-21,11:44:51.000,172,9572452,645,0,1655803703,6281.319696599996,-1150.507610820001,24500.879062080006 2022-06-21,11:44:52.000,172,9572441,725,0,1655803704,6281.333169219994,-1150.4794142999963,24500.907010560004 2022-06-21,11:44:53.000,172,9572495,45,0,1655803705,6281.306223979998,-1150.4653160399976,24500.79521664 2022-06-21,11:44:54.000,172,9572500,-795,0,1655803706,6281.339905529996,-1150.4582669099982,24500.879062080006 2022-06-21,11:44:55.000,172,9572371,5,0,1655803707,6281.292751359993,-1150.4512177799988,24500.86508784 2022-06-21,11:44:56.000,172,9572444,124,0,1655803708,6281.333169219994,-1150.4371195200001,24500.837139360003 2022-06-21,11:44:57.000,172,9572426,-795,0,1655803709,6281.265806119998,-1150.4371195200001,24500.788229520003 2022-06-21,11:44:58.000,172,9572417,-795,0,1655803710,6281.299487669996,-1150.4089229999954,24500.879062080006 2022-06-21,11:44:59.000,172,9572480,-795,0,1655803711,6281.360114459996,-1150.415972130002,24501.01181736 2022-06-21,11:45:00.000,172,9572473,-795,0,1655803712,6281.353378149994,-1150.401873869996,24501.025791600005 2022-06-21,11:45:01.000,172,9572432,-795,0,1655803713,6281.366850769999,-1150.4371195200001,24501.10264992 2022-06-21,11:45:02.000,172,9572495,-35,0,1655803714,6281.265806119998,-1150.4230212600014,24500.920984799995 2022-06-21,11:45:03.000,172,9572487,805,0,1655803715,6281.299487669996,-1150.415972130002,24500.96290752 2022-06-21,11:45:04.000,172,9572424,845,0,1655803716,6281.3129602899935,-1150.4371195200001,24501.01880448001 2022-06-21,11:45:05.000,172,9572480,404,0,1655803717,6281.3466418399985,-1150.4230212600014,24501.004830240003 2022-06-21,11:45:06.000,172,9572494,325,0,1655803718,6281.252333499993,-1150.415972130002,24500.893036319998 2022-06-21,11:45:07.000,172,9572469,-795,0,1655803719,6281.3466418399985,-1150.401873869996,24501.01880448001 2022-06-21,11:45:08.000,172,9572408,645,0,1655803720,6281.373587079994,-1150.3948247399967,24501.158546879997 2022-06-21,11:45:09.000,172,9572399,-795,0,1655803721,6281.434213869994,-1150.3666282199993,24501.17950824 2022-06-21,11:45:10.000,172,9572432,165,0,1655803722,6281.400532319996,-1150.3666282199993,24501.13758552001 2022-06-21,11:45:11.000,172,9572429,645,0,1655803723,6281.447686489999,-1150.3666282199993,24501.06771432001 2022-06-21,11:45:12.000,172,9572416,-795,0,1655803724,6281.339905529996,-1150.3525299600005,24501.053740080002 2022-06-21,11:45:13.000,172,9572456,-795,0,1655803725,6281.387059699999,-1150.289087789999,24501.01181736 2022-06-21,11:45:14.000,172,9572449,-795,0,1655803726,6281.474631729994,-1150.3031860499977,24501.214443840006 2022-06-21,11:45:15.000,172,9572475,-795,0,1655803727,6281.548731139999,-1150.2749895300003,24501.207456719996 2022-06-21,11:45:16.000,172,9572422,-795,0,1655803728,6281.562203759997,-1150.267940400001,24501.214443840006 2022-06-21,11:45:17.000,172,9572432,-795,0,1655803729,6281.528522209999,-1150.2820386599997,24501.214443840006 2022-06-21,11:45:18.000,172,9572539,325,0,1655803730,6281.589148999992,-1150.2467930099956,24501.256366559996 2022-06-21,11:45:19.000,172,9572501,-795,0,1655803731,6281.636303169995,-1150.2608912700016,24501.15155976 2022-06-21,11:45:20.000,172,9572388,-155,0,1655803732,6281.649775789992,-1150.2326947499969,24501.214443840006 2022-06-21,11:45:21.000,172,9572510,1085,0,1655803733,6281.717138889995,-1150.2256456199975,24501.263353680006 2022-06-21,11:45:22.000,172,9572426,-434,0,1655803734,6281.717138889995,-1150.2326947499969,24501.221430960002 2022-06-21,11:45:23.000,172,9572448,845,0,1655803735,6281.771029369993,-1150.2326947499969,24501.214443840006 2022-06-21,11:45:24.000,172,9572449,-795,0,1655803736,6281.885546639998,-1150.2185964899982,24501.34719912 2022-06-21,11:45:25.000,172,9572459,845,0,1655803737,6281.952909739994,-1150.2185964899982,24501.35418624001 2022-06-21,11:45:26.000,172,9572458,-795,0,1655803738,6282.013536529994,-1150.2326947499969,24501.291302160003 2022-06-21,11:45:27.000,172,9572442,-795,0,1655803739,6281.9124918799935,-1150.2185964899982,24501.165534000007 2022-06-21,11:45:28.000,172,9572495,-515,0,1655803740,6281.986591289999,-1150.2185964899982,24501.2004696 2022-06-21,11:45:29.000,172,9572421,565,0,1655803741,6282.006800219999,-1150.2256456199975,24501.228418079998 2022-06-21,11:45:30.000,172,9572456,-795,0,1655803742,6282.128053799999,-1150.1974491,24501.43803168 2022-06-21,11:45:31.000,172,9572464,-315,0,1655803743,6282.148262729999,-1150.2044982299994,24501.47296728001 2022-06-21,11:45:32.000,172,9572441,-795,0,1655803744,6282.148262729999,-1150.2115473599988,24501.389121840002 2022-06-21,11:45:33.000,172,9572370,-35,0,1655803745,6282.094372249994,-1150.2044982299994,24501.34719912 2022-06-21,11:45:34.000,172,9572524,-795,0,1655803746,6282.094372249994,-1150.1974491,24501.410083200004 2022-06-21,11:45:35.000,172,9572429,-195,0,1655803747,6282.094372249994,-1150.2044982299994,24501.410083200004 2022-06-21,11:45:36.000,172,9572394,-795,0,1655803748,6282.053954389994,-1150.1903999700007,24501.36816048 2022-06-21,11:45:37.000,172,9572461,-434,0,1655803749,6282.000063909996,-1150.1903999700007,24501.326237759997 2022-06-21,11:45:38.000,172,9572491,765,0,1655803750,6281.979854979996,-1150.2115473599988,24501.34719912 2022-06-21,11:45:39.000,172,9572462,-795,0,1655803751,6281.9663823599985,-1150.1833508400014,24501.333224880007 2022-06-21,11:45:40.000,172,9572479,-795,0,1655803752,6282.114581179994,-1150.176301710002,24501.500915760007 2022-06-21,11:45:41.000,172,9572490,-795,0,1655803753,6282.107844869999,-1150.1551543199967,24501.542838479996 2022-06-21,11:45:42.000,172,9572500,-795,0,1655803754,6282.033745459994,-1150.1340069299986,24501.382134720006 2022-06-21,11:45:43.000,172,9572536,445,0,1655803755,6282.053954389994,-1150.1128595400005,24501.46598016 2022-06-21,11:45:44.000,172,9572512,-795,0,1655803756,6282.006800219999,-1150.1058104100011,24501.40309608001 2022-06-21,11:45:45.000,172,9572464,-795,0,1655803757,6282.020272839996,-1150.0917121499951,24501.375147599996 2022-06-21,11:45:46.000,172,9572490,-635,0,1655803758,6282.040481769996,-1150.0635156299977,24501.458993040003 2022-06-21,11:45:47.000,172,9572379,-795,0,1655803759,6282.074163319994,-1150.0564664999984,24501.48694152 2022-06-21,11:45:48.000,172,9572396,-795,0,1655803760,6282.121317489997,-1150.0423682399996,24501.591748319996 2022-06-21,11:45:49.000,172,9572452,124,0,1655803761,6282.080899629997,-1150.0212208500016,24501.6546324 2022-06-21,11:45:50.000,172,9572522,485,0,1655803762,6282.0606906999965,-1150.0141717200022,24501.556812720002 2022-06-21,11:45:51.000,172,9572452,-795,0,1655803763,6281.993327599994,-1149.9859751999975,24501.577774080004 2022-06-21,11:45:52.000,172,9572451,-795,0,1655803764,6281.899019259996,-1150.0141717200022,24501.47296728001 2022-06-21,11:45:53.000,172,9572455,-795,0,1655803765,6281.878810329996,-1150.0000734599962,24501.43803168 2022-06-21,11:45:54.000,172,9572394,-795,0,1655803766,6281.986591289999,-1149.9648278099994,24501.647645280005 2022-06-21,11:45:55.000,172,9572498,645,0,1655803767,6281.959646049996,-1150.0000734599962,24501.661619519997 2022-06-21,11:45:56.000,172,9572509,-595,0,1655803768,6281.952909739994,-1149.9930243299968,24501.68258088 2022-06-21,11:45:57.000,172,9572461,-795,0,1655803769,6281.858601399996,-1149.9930243299968,24501.60572256 2022-06-21,11:45:58.000,172,9572456,-795,0,1655803770,6281.858601399996,-1150.0212208500016,24501.661619519997 2022-06-21,11:45:59.000,172,9572458,-715,0,1655803771,6281.771029369993,-1150.049417369999,24501.51489 2022-06-21,11:46:00.000,172,9572413,-795,0,1655803772,6281.804710919998,-1150.0564664999984,24501.619696800008 2022-06-21,11:46:01.000,172,9572447,-795,0,1655803773,6281.784501989998,-1150.0423682399996,24501.619696800008 2022-06-21,11:46:02.000,172,9572416,-795,0,1655803774,6281.771029369993,-1150.0917121499951,24501.57078696001 2022-06-21,11:46:03.000,172,9572471,1205,0,1655803775,6281.730611509993,-1150.0917121499951,24501.598735440006 2022-06-21,11:46:04.000,172,9572410,-795,0,1655803776,6281.784501989998,-1150.0987612800018,24501.63367104 2022-06-21,11:46:05.000,172,9572460,-795,0,1655803777,6281.804710919998,-1150.1199086699999,24501.661619519997 2022-06-21,11:46:06.000,172,9572462,-795,0,1655803778,6281.804710919998,-1150.1481051899973,24501.668606640007 2022-06-21,11:46:07.000,172,9572414,685,0,1655803779,6281.750820439993,-1150.176301710002,24501.64065816001 2022-06-21,11:46:08.000,172,9572440,205,0,1655803780,6281.636303169995,-1150.2044982299994,24501.445018799997 2022-06-21,11:46:09.000,172,9572450,-795,0,1655803781,6281.723875199998,-1150.2044982299994,24501.52187712001 2022-06-21,11:46:10.000,172,9572431,-795,0,1655803782,6281.771029369993,-1150.2044982299994,24501.731490719998 2022-06-21,11:46:11.000,172,9572498,-795,0,1655803783,6281.831656159993,-1150.2185964899982,24501.731490719998 2022-06-21,11:46:12.000,172,9572429,-315,0,1655803784,6281.811447229993,-1150.2326947499969,24501.696555120005 2022-06-21,11:46:13.000,172,9572469,-795,0,1655803785,6281.784501989998,-1150.2326947499969,24501.563799839998 2022-06-21,11:46:14.000,172,9572552,-795,0,1655803786,6281.824919849998,-1150.2397438799962,24501.68956800001 2022-06-21,11:46:15.000,172,9572513,1045,0,1655803787,6281.838392469996,-1150.1974491,24501.619696800008 2022-06-21,11:46:16.000,172,9572497,-795,0,1655803788,6281.858601399996,-1150.2256456199975,24501.68258088 2022-06-21,11:46:17.000,172,9572469,765,0,1655803789,6281.804710919998,-1150.2256456199975,24501.528864240005 2022-06-21,11:46:18.000,172,9572458,-795,0,1655803790,6281.892282949993,-1150.2397438799962,24501.57078696001 2022-06-21,11:46:19.000,172,9572468,-795,0,1655803791,6281.9663823599985,-1150.2185964899982,24501.724503600002 2022-06-21,11:46:20.000,172,9572423,-795,0,1655803792,6281.986591289999,-1150.2115473599988,24501.710529359996 2022-06-21,11:46:21.000,172,9572454,-795,0,1655803793,6282.020272839996,-1150.2256456199975,24501.717516480006 2022-06-21,11:46:22.000,172,9572511,-795,0,1655803794,6281.946173429998,-1150.1903999700007,24501.598735440006 2022-06-21,11:46:23.000,172,9572458,-795,0,1655803795,6281.979854979996,-1150.1974491,24501.612709679997 2022-06-21,11:46:24.000,172,9572422,-795,0,1655803796,6282.000063909996,-1150.1551543199967,24501.710529359996 2022-06-21,11:46:25.000,172,9572477,-795,0,1655803797,6282.000063909996,-1150.1481051899973,24501.668606640007 2022-06-21,11:46:26.000,172,9572464,-795,0,1655803798,6282.047218079999,-1150.0987612800018,24501.577774080004 2022-06-21,11:46:27.000,172,9572440,-795,0,1655803799,6282.0606906999965,-1150.0987612800018,24501.60572256 2022-06-21,11:46:28.000,172,9572454,-395,0,1655803800,6282.154999039994,-1150.070564759997,24501.696555120005 2022-06-21,11:46:29.000,172,9572454,765,0,1655803801,6282.148262729999,-1150.0141717200022,24501.68258088 2022-06-21,11:46:30.000,172,9572440,245,0,1655803802,6282.154999039994,-1150.0071225899956,24501.68956800001 2022-06-21,11:46:31.000,172,9572383,404,0,1655803803,6282.101108559997,-1149.9859751999975,24501.64065816001 2022-06-21,11:46:32.000,172,9572446,-795,0,1655803804,6282.040481769996,-1149.901385639998,24501.528864240005 2022-06-21,11:46:33.000,172,9572401,-795,0,1655803805,6282.040481769996,-1149.9084347699973,24501.5847612 2022-06-21,11:46:34.000,172,9572403,-795,0,1655803806,6281.993327599994,-1149.852041729995,24501.598735440006 2022-06-21,11:46:35.000,172,9572404,-195,0,1655803807,6282.080899629997,-1149.8238452099977,24501.70354224 2022-06-21,11:46:36.000,172,9572430,-795,0,1655803808,6282.013536529994,-1149.7956486900002,24501.696555120005 2022-06-21,11:46:37.000,172,9572448,1285,0,1655803809,6281.9663823599985,-1149.7745013000022,24501.73847784001 2022-06-21,11:46:38.000,172,9572440,845,0,1655803810,6281.885546639998,-1149.7674521699955,24501.528864240005 2022-06-21,11:46:39.000,172,9572435,-235,0,1655803811,6281.750820439993,-1149.71810826,24501.619696800008 2022-06-21,11:46:40.000,172,9572483,-35,0,1655803812,6281.575676379995,-1149.739255649998,24501.53585136 2022-06-21,11:46:41.000,172,9572400,5,0,1655803813,6281.663248409997,-1149.739255649998,24501.60572256 2022-06-21,11:46:42.000,172,9572394,-795,0,1655803814,6281.541994829997,-1149.7322065199987,24501.612709679997 2022-06-21,11:46:43.000,172,9572395,-795,0,1655803815,6281.4611591099965,-1149.7604030399962,24501.528864240005 2022-06-21,11:46:44.000,172,9572456,-795,0,1655803816,6281.440950179996,-1149.7463047799974,24501.68258088 2022-06-21,11:46:45.000,172,9572490,605,0,1655803817,6281.360114459996,-1149.7040100000013,24501.70354224 2022-06-21,11:46:46.000,172,9572434,445,0,1655803818,6281.292751359993,-1149.7322065199987,24501.661619519997 2022-06-21,11:46:47.000,172,9572437,525,0,1655803819,6281.151288849993,-1149.7674521699955,24501.52187712001 2022-06-21,11:46:48.000,172,9572455,-795,0,1655803820,6281.090662059993,-1149.7815504300015,24501.51489 2022-06-21,11:46:49.000,172,9572455,-795,0,1655803821,6281.117607299995,-1149.7885995600009,24501.528864240005 2022-06-21,11:46:50.000,172,9572423,-795,0,1655803822,6281.117607299995,-1149.7815504300015,24501.577774080004 2022-06-21,11:46:51.000,172,9572473,-795,0,1655803823,6281.063716819997,-1149.809746949999,24501.626683920003 2022-06-21,11:46:52.000,172,9572498,-795,0,1655803824,6281.083925749997,-1149.809746949999,24501.612709679997 2022-06-21,11:46:53.000,172,9572408,-795,0,1655803825,6280.942463239997,-1149.852041729995,24501.46598016 2022-06-21,11:46:54.000,172,9572449,-715,0,1655803826,6281.009826339992,-1149.830894339997,24501.591748319996 2022-06-21,11:46:55.000,172,9572432,765,0,1655803827,6280.9559358599945,-1149.8379434699964,24501.542838479996 2022-06-21,11:46:56.000,172,9572468,-795,0,1655803828,6280.9559358599945,-1149.8590908600017,24501.507902880003 2022-06-21,11:46:57.000,172,9572447,-795,0,1655803829,6280.949199549999,-1149.8731891200005,24501.41707032 2022-06-21,11:46:58.000,172,9572375,-315,0,1655803830,6281.023298959997,-1149.8590908600017,24501.452005920008 2022-06-21,11:46:59.000,172,9572443,165,0,1655803831,6281.117607299995,-1149.852041729995,24501.626683920003 2022-06-21,11:47:00.000,172,9572428,605,0,1655803832,6281.171497779993,-1149.8238452099977,24501.53585136 2022-06-21,11:47:01.000,172,9572456,-235,0,1655803833,6281.178234089995,-1149.809746949999,24501.528864240005 2022-06-21,11:47:02.000,172,9572503,-795,0,1655803834,6281.211915639993,-1149.8167960799983,24501.48694152 2022-06-21,11:47:03.000,172,9572448,-795,0,1655803835,6281.245597189998,-1149.8449925999957,24501.445018799997 2022-06-21,11:47:04.000,172,9572441,485,0,1655803836,6281.245597189998,-1149.8449925999957,24501.431044560006 2022-06-21,11:47:05.000,172,9572485,-795,0,1655803837,6281.205179329998,-1149.8731891200005,24501.333224880007 2022-06-21,11:47:06.000,172,9572492,325,0,1655803838,6281.353378149994,-1149.852041729995,24501.51489 2022-06-21,11:47:07.000,172,9572411,205,0,1655803839,6281.3466418399985,-1149.8731891200005,24501.424057439996 2022-06-21,11:47:08.000,172,9572503,-795,0,1655803840,6281.360114459996,-1149.866139990001,24501.361173360005 2022-06-21,11:47:09.000,172,9572440,445,0,1655803841,6281.333169219994,-1149.8943365099985,24501.256366559996 2022-06-21,11:47:10.000,172,9572470,-795,0,1655803842,6281.4611591099965,-1149.8943365099985,24501.382134720006 2022-06-21,11:47:11.000,172,9572438,-35,0,1655803843,6281.4611591099965,-1149.9436804200013,24501.36816048 2022-06-21,11:47:12.000,172,9572492,-795,0,1655803844,6281.427477559999,-1149.936631290002,24501.2004696 2022-06-21,11:47:13.000,172,9572437,-795,0,1655803845,6281.440950179996,-1149.9718769399988,24501.242392320004 2022-06-21,11:47:14.000,172,9572398,325,0,1655803846,6281.535258519994,-1149.95777868,24501.396108959998 2022-06-21,11:47:15.000,172,9572455,1165,0,1655803847,6281.575676379995,-1149.9930243299968,24501.375147599996 2022-06-21,11:47:16.000,172,9572502,404,0,1655803848,6281.622830549997,-1150.0141717200022,24501.36816048 2022-06-21,11:47:17.000,172,9572473,-795,0,1655803849,6281.548731139999,-1150.028269980001,24501.29828928 2022-06-21,11:47:18.000,172,9572488,-795,0,1655803850,6281.582412689997,-1150.028269980001,24501.326237759997 2022-06-21,11:47:19.000,172,9572468,-195,0,1655803851,6281.562203759997,-1150.028269980001,24501.277327919997 2022-06-21,11:47:20.000,172,9572399,-795,0,1655803852,6281.548731139999,-1150.028269980001,24501.30527640001 2022-06-21,11:47:21.000,172,9572435,645,0,1655803853,6281.548731139999,-1150.0423682399996,24501.291302160003 2022-06-21,11:47:22.000,172,9572419,245,0,1655803854,6281.481368039997,-1150.0212208500016,24501.23540520001 2022-06-21,11:47:23.000,172,9572437,-755,0,1655803855,6281.521785899997,-1150.0141717200022,24501.207456719996 2022-06-21,11:47:24.000,172,9572440,645,0,1655803856,6281.521785899997,-1149.9930243299968,24501.30527640001 2022-06-21,11:47:25.000,172,9572394,-795,0,1655803857,6281.481368039997,-1149.9789260699981,24501.35418624001 2022-06-21,11:47:26.000,172,9572516,-795,0,1655803858,6281.4611591099965,-1149.9718769399988,24501.2703408 2022-06-21,11:47:27.000,172,9572480,-795,0,1655803859,6281.400532319996,-1149.95777868,24501.2703408 2022-06-21,11:47:28.000,172,9572477,485,0,1655803860,6281.306223979998,-1149.95777868,24501.08168856 2022-06-21,11:47:29.000,172,9572404,-274,0,1655803861,6281.205179329998,-1149.9436804200013,24501.01880448001 2022-06-21,11:47:30.000,172,9572486,725,0,1655803862,6281.353378149994,-1149.9154838999966,24501.2703408 2022-06-21,11:47:31.000,172,9572432,165,0,1655803863,6281.205179329998,-1149.8943365099985,24501.060727199998 2022-06-21,11:47:32.000,172,9572443,565,0,1655803864,6281.299487669996,-1149.8731891200005,24501.277327919997 2022-06-21,11:47:33.000,172,9572441,845,0,1655803865,6281.225388259998,-1149.8238452099977,24501.214443840006 2022-06-21,11:47:34.000,172,9572470,-795,0,1655803866,6281.218651949996,-1149.8167960799983,24501.221430960002 2022-06-21,11:47:35.000,172,9572449,-795,0,1655803867,6281.077189439995,-1149.830894339997,24501.046752960006 2022-06-21,11:47:36.000,172,9572498,404,0,1655803868,6281.050244199992,-1149.7815504300015,24501.06771432001 2022-06-21,11:47:37.000,172,9572492,-795,0,1655803869,6281.117607299995,-1149.739255649998,24501.221430960002 2022-06-21,11:47:38.000,172,9572421,-795,0,1655803870,6281.110870989993,-1149.7040100000013,24501.242392320004 2022-06-21,11:47:39.000,172,9572385,-795,0,1655803871,6281.063716819997,-1149.696960870002,24501.123611280003 2022-06-21,11:47:40.000,172,9572417,325,0,1655803872,6281.110870989993,-1149.6405678299998,24501.23540520001 2022-06-21,11:47:41.000,172,9572453,525,0,1655803873,6280.949199549999,-1149.626469570001,24501.060727199998 2022-06-21,11:47:42.000,172,9572506,-795,0,1655803874,6281.003090029997,-1149.5982730499964,24501.046752960006 2022-06-21,11:47:43.000,172,9572515,-795,0,1655803875,6281.016562649995,-1149.5841747899976,24501.095662800006 2022-06-21,11:47:44.000,172,9572401,-795,0,1655803876,6281.003090029997,-1149.5489291400008,24501.074701440004 2022-06-21,11:47:45.000,172,9572487,-795,0,1655803877,6280.962672169997,-1149.5348308800021,24501.123611280003 2022-06-21,11:47:46.000,172,9572423,-795,0,1655803878,6280.915517999994,-1149.5066343599974,24501.060727199998 2022-06-21,11:47:47.000,172,9572467,-795,0,1655803879,6280.935726929994,-1149.5066343599974,24501.10264992 2022-06-21,11:47:48.000,172,9572412,-795,0,1655803880,6280.982881099997,-1149.47843784,24501.1305984 2022-06-21,11:47:49.000,172,9572450,-795,0,1655803881,6280.9559358599945,-1149.457290450002,24501.123611280003 2022-06-21,11:47:50.000,172,9572513,-795,0,1655803882,6280.915517999994,-1149.4643395800013,24501.06771432001 2022-06-21,11:47:51.000,172,9572417,285,0,1655803883,6280.868363829999,-1149.443192189996,24501.046752960006 2022-06-21,11:47:52.000,172,9572436,-795,0,1655803884,6280.801000729996,-1149.457290450002,24500.886049200002 2022-06-21,11:47:53.000,172,9572449,-795,0,1655803885,6280.814473349994,-1149.4643395800013,24500.920984799995 2022-06-21,11:47:54.000,172,9572499,-155,0,1655803886,6280.902045379997,-1149.443192189996,24501.116624160008 2022-06-21,11:47:55.000,172,9572438,685,0,1655803887,6280.922254309997,-1149.4502413199953,24501.060727199998 2022-06-21,11:47:56.000,172,9572397,-795,0,1655803888,6280.915517999994,-1149.4502413199953,24501.03277872 2022-06-21,11:47:57.000,172,9572479,-795,0,1655803889,6280.881836449997,-1149.457290450002,24500.93495904 2022-06-21,11:47:58.000,172,9572560,965,0,1655803890,6280.928990619999,-1149.4502413199953,24500.976881760005 2022-06-21,11:47:59.000,172,9572450,-795,0,1655803891,6280.902045379997,-1149.443192189996,24501.109637039997 2022-06-21,11:48:00.000,172,9572454,725,0,1655803892,6280.895309069994,-1149.457290450002,24500.920984799995 2022-06-21,11:48:01.000,172,9572434,205,0,1655803893,6280.686483459998,-1149.4643395800013,24500.585603039995 2022-06-21,11:48:02.000,172,9572473,-795,0,1655803894,6280.976144789995,-1149.443192189996,24500.976881760005 2022-06-21,11:48:03.000,172,9572477,565,0,1655803895,6280.976144789995,-1149.4502413199953,24500.997843120007 2022-06-21,11:48:04.000,172,9572411,-795,0,1655803896,6280.996353719995,-1149.4290939299972,24500.997843120007 2022-06-21,11:48:05.000,172,9572437,-795,0,1655803897,6280.969408479992,-1149.4502413199953,24500.837139360003 2022-06-21,11:48:06.000,172,9572458,-795,0,1655803898,6280.996353719995,-1149.4502413199953,24500.955920400003 2022-06-21,11:48:07.000,172,9572368,725,0,1655803899,6281.030035269992,-1149.443192189996,24500.886049200002 2022-06-21,11:48:08.000,172,9572460,525,0,1655803900,6281.083925749997,-1149.4220447999978,24500.91399768 2022-06-21,11:48:09.000,172,9572443,-795,0,1655803901,6281.030035269992,-1149.4361430599965,24500.690409840005 2022-06-21,11:48:10.000,172,9572400,845,0,1655803902,6281.137816229995,-1149.3938482800004,24500.941946159997 2022-06-21,11:48:11.000,172,9572452,645,0,1655803903,6281.272542429993,-1149.3727008900023,24500.920984799995 2022-06-21,11:48:12.000,172,9572464,-795,0,1655803904,6281.326432909998,-1149.351553499997,24500.91399768 2022-06-21,11:48:13.000,172,9572372,-795,0,1655803905,6281.279278739996,-1149.351553499997,24500.830152240007 2022-06-21,11:48:14.000,172,9572505,-795,0,1655803906,6281.333169219994,-1149.295160460002,24500.86508784 2022-06-21,11:48:15.000,172,9572448,-395,0,1655803907,6281.319696599996,-1149.281062199996,24500.823165119997 2022-06-21,11:48:16.000,172,9572424,-795,0,1655803908,6281.360114459996,-1149.2740130699967,24500.830152240007 2022-06-21,11:48:17.000,172,9572415,-795,0,1655803909,6281.326432909998,-1149.2669639399974,24500.774255279997 2022-06-21,11:48:18.000,172,9572440,-795,0,1655803910,6281.326432909998,-1149.2528656799986,24500.809190880005 2022-06-21,11:48:19.000,172,9572409,-434,0,1655803911,6281.440950179996,-1149.2105708999952,24500.90002344001 2022-06-21,11:48:20.000,172,9572447,-35,0,1655803912,6281.467895419999,-1149.2458165499993,24500.96989464001 2022-06-21,11:48:21.000,172,9572449,445,0,1655803913,6281.427477559999,-1149.2105708999952,24500.941946159997 2022-06-21,11:48:22.000,172,9572547,685,0,1655803914,6281.306223979998,-1149.2035217699959,24500.7463068 2022-06-21,11:48:23.000,172,9572492,-795,0,1655803915,6281.333169219994,-1149.1964726399965,24500.837139360003 2022-06-21,11:48:24.000,172,9572433,-795,0,1655803916,6281.360114459996,-1149.1894235099971,24500.85111360001 2022-06-21,11:48:25.000,172,9572507,605,0,1655803917,6281.353378149994,-1149.1964726399965,24500.85111360001 2022-06-21,11:48:26.000,172,9572441,-795,0,1655803918,6281.299487669996,-1149.168276119999,24500.711371200006 2022-06-21,11:48:27.000,172,9572409,-795,0,1655803919,6281.373587079994,-1149.1964726399965,24500.760281040006 2022-06-21,11:48:28.000,172,9572458,-795,0,1655803920,6281.474631729994,-1149.168276119999,24500.91399768 2022-06-21,11:48:29.000,172,9572408,-795,0,1655803921,6281.4611591099965,-1149.168276119999,24500.927971920006 2022-06-21,11:48:30.000,172,9572454,-795,0,1655803922,6281.420741249996,-1149.1330304700023,24500.886049200002 2022-06-21,11:48:31.000,172,9572440,-795,0,1655803923,6281.326432909998,-1149.1400796000016,24500.858100720005 2022-06-21,11:48:32.000,172,9572459,-795,0,1655803924,6281.252333499993,-1149.111883079997,24500.704384079996 2022-06-21,11:48:33.000,172,9572387,805,0,1655803925,6281.259069809996,-1149.0836865599995,24500.76726816 2022-06-21,11:48:34.000,172,9572455,805,0,1655803926,6281.306223979998,-1149.055490040002,24500.886049200002 2022-06-21,11:48:35.000,172,9572440,-795,0,1655803927,6281.286015049998,-1149.041391779996,24500.86508784 2022-06-21,11:48:36.000,172,9572469,525,0,1655803928,6281.265806119998,-1149.0695883000008,24500.893036319998 2022-06-21,11:48:37.000,172,9572416,-35,0,1655803929,6281.205179329998,-1149.0836865599995,24500.76726816 2022-06-21,11:48:38.000,172,9572489,-795,0,1655803930,6281.097398369995,-1149.0766374300001,24500.753293919995 2022-06-21,11:48:39.000,172,9572461,-795,0,1655803931,6281.124343609998,-1149.0836865599995,24500.79521664 2022-06-21,11:48:40.000,172,9572436,-795,0,1655803932,6281.1041346799975,-1149.0695883000008,24500.84412648 2022-06-21,11:48:41.000,172,9572407,45,0,1655803933,6281.083925749997,-1149.0836865599995,24500.837139360003 2022-06-21,11:48:42.000,172,9572439,-795,0,1655803934,6280.854891209994,-1149.055490040002,24500.711371200006 2022-06-21,11:48:43.000,172,9572436,-795,0,1655803935,6281.117607299995,-1149.0625391700014,24500.927971920006 2022-06-21,11:48:44.000,172,9572422,-795,0,1655803936,6281.1041346799975,-1149.041391779996,24500.90002344001 2022-06-21,11:48:45.000,172,9572350,45,0,1655803937,6280.976144789995,-1149.0695883000008,24500.774255279997 2022-06-21,11:48:46.000,172,9572436,965,0,1655803938,6280.982881099997,-1149.1048339499976,24500.718358320002 2022-06-21,11:48:47.000,172,9572495,-235,0,1655803939,6281.077189439995,-1149.0977848199982,24500.774255279997 2022-06-21,11:48:48.000,172,9572447,-795,0,1655803940,6281.124343609998,-1149.1330304700023,24500.788229520003 2022-06-21,11:48:49.000,172,9572416,525,0,1655803941,6281.151288849993,-1149.147128730001,24500.823165119997 2022-06-21,11:48:50.000,172,9572419,-795,0,1655803942,6281.1984430199955,-1149.1400796000016,24500.879062080006 2022-06-21,11:48:51.000,172,9572421,-515,0,1655803943,6281.286015049998,-1149.1330304700023,24500.86508784 2022-06-21,11:48:52.000,172,9572437,-795,0,1655803944,6281.279278739996,-1149.1541778600003,24500.927971920006 2022-06-21,11:48:53.000,172,9572501,1045,0,1655803945,6281.286015049998,-1149.1400796000016,24500.774255279997 2022-06-21,11:48:54.000,172,9572447,124,0,1655803946,6281.3129602899935,-1149.1259813399956,24500.711371200006 2022-06-21,11:48:55.000,172,9572440,-595,0,1655803947,6281.380323389996,-1149.1259813399956,24500.809190880005 2022-06-21,11:48:56.000,172,9572433,365,0,1655803948,6281.434213869994,-1149.1259813399956,24500.816178 2022-06-21,11:48:57.000,172,9572414,1045,0,1655803949,6281.440950179996,-1149.1259813399956,24500.830152240007 2022-06-21,11:48:58.000,172,9572442,445,0,1655803950,6281.474631729994,-1149.1330304700023,24500.711371200006 2022-06-21,11:48:59.000,172,9572358,-795,0,1655803951,6281.501576969997,-1149.1259813399956,24500.739319680004 2022-06-21,11:49:00.000,172,9572432,-795,0,1655803952,6281.629566859992,-1149.1189322099963,24500.893036319998 2022-06-21,11:49:01.000,172,9572439,-795,0,1655803953,6281.656512099995,-1149.1259813399956,24500.907010560004 2022-06-21,11:49:02.000,172,9572542,445,0,1655803954,6281.676721029995,-1149.1541778600003,24500.886049200002 2022-06-21,11:49:03.000,172,9572508,645,0,1655803955,6281.6699847199925,-1149.1189322099963,24500.816178 2022-06-21,11:49:04.000,172,9572448,1005,0,1655803956,6281.7036662699975,-1149.147128730001,24500.879062080006 2022-06-21,11:49:05.000,172,9572500,1205,0,1655803957,6281.6699847199925,-1149.1330304700023,24500.760281040006 2022-06-21,11:49:06.000,172,9572511,325,0,1655803958,6281.8181835399955,-1149.1189322099963,24500.893036319998 2022-06-21,11:49:07.000,172,9572465,-795,0,1655803959,6281.858601399996,-1149.1259813399956,24500.93495904 2022-06-21,11:49:08.000,172,9572470,365,0,1655803960,6281.824919849998,-1149.0907356899988,24500.879062080006 2022-06-21,11:49:09.000,172,9572448,365,0,1655803961,6281.811447229993,-1149.1259813399956,24500.739319680004 2022-06-21,11:49:10.000,172,9572469,-795,0,1655803962,6281.905755569998,-1149.1400796000016,24500.90002344001 2022-06-21,11:49:11.000,172,9572473,-795,0,1655803963,6281.851865089993,-1149.0907356899988,24500.879062080006 2022-06-21,11:49:12.000,172,9572441,365,0,1655803964,6281.804710919998,-1149.1189322099963,24500.760281040006 2022-06-21,11:49:13.000,172,9572443,-795,0,1655803965,6281.750820439993,-1149.1048339499976,24500.690409840005 2022-06-21,11:49:14.000,172,9572436,-795,0,1655803966,6281.858601399996,-1149.1259813399956,24500.955920400003 2022-06-21,11:49:15.000,172,9572438,365,0,1655803967,6281.872074019993,-1149.0977848199982,24500.920984799995 2022-06-21,11:49:16.000,172,9572441,-795,0,1655803968,6281.804710919998,-1149.1189322099963,24500.948933280008 2022-06-21,11:49:17.000,172,9572456,-795,0,1655803969,6281.723875199998,-1149.111883079997,24500.80220376001 2022-06-21,11:49:18.000,172,9572475,565,0,1655803970,6281.737347819995,-1149.111883079997,24500.955920400003 2022-06-21,11:49:19.000,172,9572478,445,0,1655803971,6281.690193649993,-1149.1189322099963,24500.90002344001 2022-06-21,11:49:20.000,172,9572417,-795,0,1655803972,6281.649775789992,-1149.0977848199982,24500.879062080006 2022-06-21,11:49:21.000,172,9572482,845,0,1655803973,6281.589148999992,-1149.1189322099963,24500.907010560004 2022-06-21,11:49:22.000,172,9572443,-755,0,1655803974,6281.541994829997,-1149.0907356899988,24500.809190880005 2022-06-21,11:49:23.000,172,9572466,765,0,1655803975,6281.528522209999,-1149.1048339499976,24500.830152240007 2022-06-21,11:49:24.000,172,9572451,-795,0,1655803976,6281.528522209999,-1149.1048339499976,24500.96989464001 2022-06-21,11:49:25.000,172,9572428,-795,0,1655803977,6281.515049589994,-1149.0977848199982,24500.93495904 2022-06-21,11:49:26.000,172,9572489,1085,0,1655803978,6281.447686489999,-1149.0977848199982,24500.907010560004 2022-06-21,11:49:27.000,172,9572436,-795,0,1655803979,6281.333169219994,-1149.111883079997,24500.76726816 2022-06-21,11:49:28.000,172,9572408,-354,0,1655803980,6281.333169219994,-1149.1259813399956,24500.7463068 2022-06-21,11:49:29.000,172,9572394,885,0,1655803981,6281.414004939994,-1149.111883079997,24500.879062080006 2022-06-21,11:49:30.000,172,9572436,605,0,1655803982,6281.440950179996,-1149.1048339499976,24500.941946159997 2022-06-21,11:49:31.000,172,9572446,525,0,1655803983,6281.400532319996,-1149.0836865599995,24500.955920400003 2022-06-21,11:49:32.000,172,9572473,-795,0,1655803984,6281.420741249996,-1149.0977848199982,24500.91399768 2022-06-21,11:49:33.000,172,9572406,-795,0,1655803985,6281.366850769999,-1149.0907356899988,24500.823165119997 2022-06-21,11:49:34.000,172,9572487,-795,0,1655803986,6281.393796009994,-1149.0766374300001,24500.90002344001 2022-06-21,11:49:35.000,172,9572510,-795,0,1655803987,6281.380323389996,-1149.0766374300001,24500.86508784 2022-06-21,11:49:36.000,172,9572442,165,0,1655803988,6281.393796009994,-1149.1048339499976,24500.837139360003 2022-06-21,11:49:37.000,172,9572401,725,0,1655803989,6281.353378149994,-1149.1330304700023,24500.718358320002 2022-06-21,11:49:38.000,172,9572392,-795,0,1655803990,6281.3466418399985,-1149.0977848199982,24500.76726816 2022-06-21,11:49:39.000,172,9572449,605,0,1655803991,6281.501576969997,-1149.1330304700023,24500.872074959996 2022-06-21,11:49:40.000,172,9572431,-795,0,1655803992,6281.467895419999,-1149.1048339499976,24500.920984799995 2022-06-21,11:49:41.000,172,9572434,-795,0,1655803993,6281.535258519994,-1149.1048339499976,24500.893036319998 2022-06-21,11:49:42.000,172,9572476,-595,0,1655803994,6281.427477559999,-1149.111883079997,24500.774255279997 2022-06-21,11:49:43.000,172,9572572,-114,0,1655803995,6281.339905529996,-1149.111883079997,24500.641500000005 2022-06-21,11:49:44.000,172,9572488,-795,0,1655803996,6281.454422799994,-1149.0977848199982,24500.788229520003 2022-06-21,11:49:45.000,172,9572401,-315,0,1655803997,6281.575676379995,-1149.1048339499976,24500.809190880005 2022-06-21,11:49:46.000,172,9572422,-795,0,1655803998,6281.494840659994,-1149.0977848199982,24500.6764356 2022-06-21,11:49:47.000,172,9572429,-795,0,1655803999,6281.602621619997,-1149.1048339499976,24500.739319680004 2022-06-21,11:49:48.000,172,9572437,485,0,1655804000,6281.649775789992,-1149.0766374300001,24500.830152240007 2022-06-21,11:49:49.000,172,9572426,325,0,1655804001,6281.723875199998,-1149.055490040002,24500.809190880005 2022-06-21,11:49:50.000,172,9572442,-795,0,1655804002,6281.7036662699975,-1149.020244389998,24500.830152240007 2022-06-21,11:49:51.000,172,9572430,-795,0,1655804003,6281.676721029995,-1149.041391779996,24500.76726816 2022-06-21,11:49:52.000,172,9572405,-235,0,1655804004,6281.710402579993,-1149.020244389998,24500.725345439998 2022-06-21,11:49:53.000,172,9572470,-595,0,1655804005,6281.696929959995,-1149.0272935199973,24500.781242400008 2022-06-21,11:49:54.000,172,9572425,-795,0,1655804006,6281.616094239995,-1149.0061461299993,24500.641500000005 2022-06-21,11:49:55.000,172,9572442,-795,0,1655804007,6281.663248409997,-1149.0061461299993,24500.816178 2022-06-21,11:49:56.000,172,9572486,485,0,1655804008,6281.676721029995,-1149.020244389998,24500.64848712 2022-06-21,11:49:57.000,172,9572489,-715,0,1655804009,6281.7036662699975,-1148.9779496100018,24500.788229520003 2022-06-21,11:49:58.000,172,9572492,-515,0,1655804010,6281.690193649993,-1149.0061461299993,24500.79521664 2022-06-21,11:49:59.000,172,9572474,-795,0,1655804011,6281.663248409997,-1148.9920478700005,24500.753293919995 2022-06-21,11:50:00.000,172,9572412,565,0,1655804012,6281.629566859992,-1148.9849987400012,24500.7463068 2022-06-21,11:50:01.000,172,9572386,805,0,1655804013,6281.636303169995,-1148.9849987400012,24500.760281040006 2022-06-21,11:50:02.000,172,9572385,-795,0,1655804014,6281.602621619997,-1148.9638513499958,24500.711371200006 2022-06-21,11:50:03.000,172,9572490,525,0,1655804015,6281.575676379995,-1148.9709004799952,24500.68342272001 2022-06-21,11:50:04.000,172,9572423,-795,0,1655804016,6281.656512099995,-1148.9215565699997,24500.809190880005 2022-06-21,11:50:05.000,172,9572435,-795,0,1655804017,6281.683457339997,-1148.9004091800016,24500.80220376001 2022-06-21,11:50:06.000,172,9572413,404,0,1655804018,6281.602621619997,-1148.8863109199956,24500.760281040006 2022-06-21,11:50:07.000,172,9572458,565,0,1655804019,6281.541994829997,-1148.9004091800016,24500.620538640003 2022-06-21,11:50:08.000,172,9572469,-795,0,1655804020,6281.521785899997,-1148.8722126599969,24500.620538640003 2022-06-21,11:50:09.000,172,9572462,-795,0,1655804021,6281.609357929992,-1148.8581143999982,24500.739319680004 2022-06-21,11:50:10.000,172,9572473,-675,0,1655804022,6281.622830549997,-1148.8228687500014,24500.781242400008 2022-06-21,11:50:11.000,172,9572417,404,0,1655804023,6281.663248409997,-1148.8087704899954,24500.774255279997 2022-06-21,11:50:12.000,172,9572399,404,0,1655804024,6281.636303169995,-1148.7735248399986,24500.809190880005 2022-06-21,11:50:13.000,172,9572390,285,0,1655804025,6281.582412689997,-1148.7523774500005,24500.68342272001 2022-06-21,11:50:14.000,172,9572469,-795,0,1655804026,6281.636303169995,-1148.7241809299958,24500.774255279997 2022-06-21,11:50:15.000,172,9572480,-795,0,1655804027,6281.548731139999,-1148.7312300599951,24500.73233256001 2022-06-21,11:50:16.000,172,9572439,805,0,1655804028,6281.5554674499945,-1148.7312300599951,24500.80220376001 2022-06-21,11:50:17.000,172,9572488,-795,0,1655804029,6281.474631729994,-1148.7241809299958,24500.655474239997 2022-06-21,11:50:18.000,172,9572419,605,0,1655804030,6281.494840659994,-1148.7382791900018,24500.68342272001 2022-06-21,11:50:19.000,172,9572460,-114,0,1655804031,6281.609357929992,-1148.7241809299958,24500.858100720005 2022-06-21,11:50:20.000,172,9572494,-795,0,1655804032,6281.602621619997,-1148.7241809299958,24500.79521664 2022-06-21,11:50:21.000,172,9572492,445,0,1655804033,6281.595885309995,-1148.7382791900018,24500.830152240007 2022-06-21,11:50:22.000,172,9572437,965,0,1655804034,6281.582412689997,-1148.7171317999964,24500.774255279997 2022-06-21,11:50:23.000,172,9572381,-795,0,1655804035,6281.407268629999,-1148.7241809299958,24500.592590160006 2022-06-21,11:50:24.000,172,9572467,-795,0,1655804036,6281.427477559999,-1148.6959844099983,24500.63451288001 2022-06-21,11:50:25.000,172,9572386,765,0,1655804037,6281.420741249996,-1148.6959844099983,24500.606564399997 2022-06-21,11:50:26.000,172,9572457,-795,0,1655804038,6281.589148999992,-1148.6748370200003,24500.816178 2022-06-21,11:50:27.000,172,9572467,-795,0,1655804039,6281.575676379995,-1148.667787890001,24500.858100720005 2022-06-21,11:50:28.000,172,9572444,-795,0,1655804040,6281.582412689997,-1148.6254931099975,24500.830152240007 2022-06-21,11:50:29.000,172,9572441,-795,0,1655804041,6281.548731139999,-1148.6254931099975,24500.669448480003 2022-06-21,11:50:30.000,172,9572510,-795,0,1655804042,6281.589148999992,-1148.6113948499988,24500.788229520003 2022-06-21,11:50:31.000,172,9572458,-74,0,1655804043,6281.568940069992,-1148.5902474600007,24500.711371200006 2022-06-21,11:50:32.000,172,9572471,-795,0,1655804044,6281.488104349999,-1148.5902474600007,24500.59957728 2022-06-21,11:50:33.000,172,9572434,-795,0,1655804045,6281.481368039997,-1148.59729659,24500.641500000005 2022-06-21,11:50:34.000,172,9572429,845,0,1655804046,6281.582412689997,-1148.562050939996,24500.774255279997 2022-06-21,11:50:35.000,172,9572467,-795,0,1655804047,6281.562203759997,-1148.5550018099966,24500.830152240007 2022-06-21,11:50:36.000,172,9572360,365,0,1655804048,6281.568940069992,-1148.540903549998,24500.85111360001 2022-06-21,11:50:37.000,172,9572485,485,0,1655804049,6281.568940069992,-1148.5338544199985,24500.69739696 2022-06-21,11:50:38.000,172,9572533,404,0,1655804050,6281.575676379995,-1148.5268052899992,24500.774255279997 2022-06-21,11:50:39.000,172,9572466,124,0,1655804051,6281.595885309995,-1148.5127070300005,24500.760281040006 2022-06-21,11:50:40.000,172,9572412,565,0,1655804052,6281.636303169995,-1148.505657900001,24500.718358320002 2022-06-21,11:50:41.000,172,9572482,-795,0,1655804053,6281.6699847199925,-1148.4845105099957,24500.725345439998 2022-06-21,11:50:42.000,172,9572483,1045,0,1655804054,6281.649775789992,-1148.449264859999,24500.655474239997 2022-06-21,11:50:43.000,172,9572434,-795,0,1655804055,6281.730611509993,-1148.4633631199977,24500.662461360007 2022-06-21,11:50:44.000,172,9572468,1005,0,1655804056,6281.575676379995,-1148.4563139899983,24500.56464168001 2022-06-21,11:50:45.000,172,9572386,-795,0,1655804057,6281.771029369993,-1148.4281174700009,24500.68342272001 2022-06-21,11:50:46.000,172,9572485,-795,0,1655804058,6281.784501989998,-1148.3928718199968,24500.739319680004 2022-06-21,11:50:47.000,172,9572429,-155,0,1655804059,6281.8181835399955,-1148.3717244299987,24500.7463068 2022-06-21,11:50:48.000,172,9572445,-795,0,1655804060,6281.771029369993,-1148.336478780002,24500.57861592 2022-06-21,11:50:49.000,172,9572482,1165,0,1655804061,6281.824919849998,-1148.3294296499953,24500.62752576 2022-06-21,11:50:50.000,172,9572419,-795,0,1655804062,6281.9124918799935,-1148.2941839999985,24500.774255279997 2022-06-21,11:50:51.000,172,9572398,-795,0,1655804063,6282.006800219999,-1148.2730366100004,24500.809190880005 2022-06-21,11:50:52.000,172,9572466,-795,0,1655804064,6282.000063909996,-1148.230741829997,24500.809190880005 2022-06-21,11:50:53.000,172,9572443,685,0,1655804065,6281.986591289999,-1148.230741829997,24500.64848712 2022-06-21,11:50:54.000,172,9572430,-795,0,1655804066,6282.020272839996,-1148.174348790002,24500.725345439998 2022-06-21,11:50:55.000,172,9572461,124,0,1655804067,6282.047218079999,-1148.1672996599955,24500.718358320002 2022-06-21,11:50:56.000,172,9572443,325,0,1655804068,6282.067427009999,-1148.1461522699974,24500.73233256001 2022-06-21,11:50:57.000,172,9572424,-795,0,1655804069,6281.979854979996,-1148.1038574900012,24500.592590160006 2022-06-21,11:50:58.000,172,9572444,565,0,1655804070,6282.027009149999,-1148.1038574900012,24500.6764356 2022-06-21,11:50:59.000,172,9572469,-795,0,1655804071,6282.134790109994,-1148.047464449999,24500.809190880005 2022-06-21,11:51:00.000,172,9572412,245,0,1655804072,6282.128053799999,-1148.0615627099978,24500.893036319998 2022-06-21,11:51:01.000,172,9572464,565,0,1655804073,6282.154999039994,-1148.047464449999,24500.830152240007 2022-06-21,11:51:02.000,172,9572540,-795,0,1655804074,6282.013536529994,-1148.026317060001,24500.68342272001 2022-06-21,11:51:03.000,172,9572474,445,0,1655804075,6281.986591289999,-1147.9981205399963,24500.641500000005 2022-06-21,11:51:04.000,172,9572520,845,0,1655804076,6282.087635939999,-1147.9981205399963,24500.718358320002 2022-06-21,11:51:05.000,172,9572447,-795,0,1655804077,6282.1752079699945,-1147.9628748899995,24500.837139360003 2022-06-21,11:51:06.000,172,9572456,-795,0,1655804078,6282.242571069997,-1147.9135309799967,24500.920984799995 2022-06-21,11:51:07.000,172,9572443,-795,0,1655804079,6282.208889519992,-1147.9417275000014,24500.816178 2022-06-21,11:51:08.000,172,9572438,924,0,1655804080,6282.208889519992,-1147.9064818499974,24500.84412648 2022-06-21,11:51:09.000,172,9572456,525,0,1655804081,6282.3234067899975,-1147.8641870700012,24500.948933280008 2022-06-21,11:51:10.000,172,9572507,565,0,1655804082,6282.303197859997,-1147.8571379400018,24500.96989464001 2022-06-21,11:51:11.000,172,9572451,1165,0,1655804083,6282.296461549995,-1147.8289414199971,24500.907010560004 2022-06-21,11:51:12.000,172,9572452,-795,0,1655804084,6282.222362139997,-1147.8148431599984,24500.781242400008 2022-06-21,11:51:13.000,172,9572467,245,0,1655804085,6282.235834759995,-1147.8148431599984,24500.73233256001 2022-06-21,11:51:14.000,172,9572432,-795,0,1655804086,6282.357088339995,-1147.7725483800023,24500.98386888 2022-06-21,11:51:15.000,172,9572452,525,0,1655804087,6282.316670479995,-1147.7302535999988,24500.886049200002 2022-06-21,11:51:16.000,172,9572445,605,0,1655804088,6282.390769889993,-1147.6879588199954,24501.01181736 2022-06-21,11:51:17.000,172,9572427,-795,0,1655804089,6282.3234067899975,-1147.659762299998,24500.879062080006 2022-06-21,11:51:18.000,172,9572487,-795,0,1655804090,6282.437924059996,-1147.6245166500012,24500.990855999997 2022-06-21,11:51:19.000,172,9572381,-795,0,1655804091,6282.431187749993,-1147.6315657800005,24500.941946159997 2022-06-21,11:51:20.000,172,9572438,-795,0,1655804092,6282.437924059996,-1147.6174675200018,24500.976881760005 2022-06-21,11:51:21.000,172,9572440,-795,0,1655804093,6282.444660369998,-1147.6104183899952,24501.025791600005 2022-06-21,11:51:22.000,172,9572507,525,0,1655804094,6282.424451439998,-1147.6245166500012,24500.997843120007 2022-06-21,11:51:23.000,172,9572429,924,0,1655804095,6282.437924059996,-1147.5963201299965,24500.93495904 2022-06-21,11:51:24.000,172,9572476,-795,0,1655804096,6282.444660369998,-1147.589270999997,24500.997843120007 2022-06-21,11:51:25.000,172,9572433,-35,0,1655804097,6282.559177639996,-1147.568123609999,24501.109637039997 2022-06-21,11:51:26.000,172,9572541,-795,0,1655804098,6282.505287159998,-1147.5963201299965,24501.039765839996 2022-06-21,11:51:27.000,172,9572398,-795,0,1655804099,6282.505287159998,-1147.6104183899952,24500.997843120007 2022-06-21,11:51:28.000,172,9572496,-795,0,1655804100,6282.437924059996,-1147.6104183899952,24500.90002344001 2022-06-21,11:51:29.000,172,9572445,5,0,1655804101,6282.437924059996,-1147.589270999997,24500.941946159997 2022-06-21,11:51:30.000,172,9572407,-74,0,1655804102,6282.572650259994,-1147.589270999997,24501.10264992 2022-06-21,11:51:31.000,172,9572431,-795,0,1655804103,6282.640013359996,-1147.5540253500003,24501.15155976 2022-06-21,11:51:32.000,172,9572423,445,0,1655804104,6282.666958599999,-1147.546976220001,24501.13758552001 2022-06-21,11:51:33.000,172,9572394,-555,0,1655804105,6282.599595499996,-1147.546976220001,24501.074701440004 2022-06-21,11:51:34.000,172,9572514,-795,0,1655804106,6282.6804312199965,-1147.5187796999962,24501.1305984 2022-06-21,11:51:35.000,172,9572412,-155,0,1655804107,6282.700640149997,-1147.5258288299956,24501.088675679996 2022-06-21,11:51:36.000,172,9572449,-795,0,1655804108,6282.720849079997,-1147.4905831799988,24501.116624160008 2022-06-21,11:51:37.000,172,9572492,-795,0,1655804109,6282.666958599999,-1147.47648492,24501.03277872 2022-06-21,11:51:38.000,172,9572416,-795,0,1655804110,6282.747794319999,-1147.4623866600014,24501.10264992 2022-06-21,11:51:39.000,172,9572410,-795,0,1655804111,6282.848838969992,-1147.441239269996,24501.2004696 2022-06-21,11:51:40.000,172,9572466,-795,0,1655804112,6282.895993139995,-1147.420091879998,24501.256366559996 2022-06-21,11:51:41.000,172,9572472,-795,0,1655804113,6282.902729449997,-1147.3848462300011,24501.24937944 2022-06-21,11:51:42.000,172,9572508,-515,0,1655804114,6282.8892568299925,-1147.3707479699951,24501.116624160008 2022-06-21,11:51:43.000,172,9572506,445,0,1655804115,6282.882520519997,-1147.3566497099964,24501.165534000007 2022-06-21,11:51:44.000,172,9572410,325,0,1655804116,6282.936410999995,-1147.3355023199983,24501.207456719996 2022-06-21,11:51:45.000,172,9572509,-555,0,1655804117,6282.801684799997,-1147.3355023199983,24501.13758552001 2022-06-21,11:51:46.000,172,9572450,-274,0,1655804118,6282.882520519997,-1147.349600579997,24501.109637039997 2022-06-21,11:51:47.000,172,9572443,525,0,1655804119,6282.983565169998,-1147.2932075400022,24501.15155976 2022-06-21,11:51:48.000,172,9572467,565,0,1655804120,6283.084609819998,-1147.2720601499968,24501.263353680006 2022-06-21,11:51:49.000,172,9572444,-795,0,1655804121,6283.077873509996,-1147.2720601499968,24501.312263520005 2022-06-21,11:51:50.000,172,9572509,924,0,1655804122,6283.064400889998,-1147.2650110199975,24501.34719912 2022-06-21,11:51:51.000,172,9572420,805,0,1655804123,6283.071137199993,-1147.2720601499968,24501.30527640001 2022-06-21,11:51:52.000,172,9572463,-434,0,1655804124,6282.990301479993,-1147.2579618899981,24501.242392320004 2022-06-21,11:51:53.000,172,9572446,-35,0,1655804125,6282.990301479993,-1147.2368145,24501.18649536001 2022-06-21,11:51:54.000,172,9572500,-195,0,1655804126,6283.077873509996,-1147.201568849996,24501.36816048 2022-06-21,11:51:55.000,172,9572462,-795,0,1655804127,6283.091346129993,-1147.1874705899972,24501.410083200004 2022-06-21,11:51:56.000,172,9572473,-795,0,1655804128,6283.050928269993,-1147.180421459998,24501.431044560006 2022-06-21,11:51:57.000,172,9572500,-795,0,1655804129,6282.997037789995,-1147.1592740699998,24501.29828928 2022-06-21,11:51:58.000,172,9572491,605,0,1655804130,6282.983565169998,-1147.1592740699998,24501.431044560006 2022-06-21,11:51:59.000,172,9572479,-795,0,1655804131,6282.902729449997,-1147.145175810001,24501.40309608001 2022-06-21,11:52:00.000,172,9572402,-795,0,1655804132,6282.902729449997,-1147.1381266800017,24501.396108959998 2022-06-21,11:52:01.000,172,9572456,-795,0,1655804133,6282.848838969992,-1147.109930159997,24501.410083200004 2022-06-21,11:52:02.000,172,9572502,485,0,1655804134,6282.808421109992,-1147.109930159997,24501.340212000003 2022-06-21,11:52:03.000,172,9572469,-795,0,1655804135,6282.794948489995,-1147.0958318999983,24501.382134720006 2022-06-21,11:52:04.000,172,9572452,-795,0,1655804136,6282.808421109992,-1147.088782769999,24501.500915760007 2022-06-21,11:52:05.000,172,9572442,285,0,1655804137,6282.788212179992,-1147.0817336399996,24501.500915760007 2022-06-21,11:52:06.000,172,9572464,-795,0,1655804138,6282.693903839994,-1147.0958318999983,24501.507902880003 2022-06-21,11:52:07.000,172,9572451,-795,0,1655804139,6282.579386569996,-1147.1169792899964,24501.34719912 2022-06-21,11:52:08.000,172,9572494,-195,0,1655804140,6282.592859189994,-1147.088782769999,24501.361173360005 2022-06-21,11:52:09.000,172,9572429,-795,0,1655804141,6282.592859189994,-1147.088782769999,24501.445018799997 2022-06-21,11:52:10.000,172,9572448,605,0,1655804142,6282.640013359996,-1147.0746845100002,24501.431044560006 2022-06-21,11:52:11.000,172,9572425,485,0,1655804143,6282.613068119994,-1147.0958318999983,24501.52187712001 2022-06-21,11:52:12.000,172,9572494,-795,0,1655804144,6282.619804429996,-1147.0817336399996,24501.500915760007 2022-06-21,11:52:13.000,172,9572390,-795,0,1655804145,6282.512023469993,-1147.0817336399996,24501.35418624001 2022-06-21,11:52:14.000,172,9572477,565,0,1655804146,6282.606331809999,-1147.1169792899964,24501.48694152 2022-06-21,11:52:15.000,172,9572445,-795,0,1655804147,6282.5322323999935,-1147.109930159997,24501.424057439996 2022-06-21,11:52:16.000,172,9572491,-35,0,1655804148,6282.538968709996,-1147.1169792899964,24501.424057439996 2022-06-21,11:52:17.000,172,9572499,-795,0,1655804149,6282.498550849996,-1147.131077549995,24501.47296728001 2022-06-21,11:52:18.000,172,9572456,445,0,1655804150,6282.444660369998,-1147.1522249400005,24501.361173360005 2022-06-21,11:52:19.000,172,9572448,605,0,1655804151,6282.464869299998,-1147.1592740699998,24501.333224880007 2022-06-21,11:52:20.000,172,9572439,-795,0,1655804152,6282.559177639996,-1147.1663231999992,24501.542838479996 2022-06-21,11:52:21.000,172,9572452,124,0,1655804153,6282.552441329994,-1147.1874705899972,24501.493928639997 2022-06-21,11:52:22.000,172,9572456,-795,0,1655804154,6282.505287159998,-1147.2086179799953,24501.493928639997 2022-06-21,11:52:23.000,172,9572480,-795,0,1655804155,6282.437924059996,-1147.2086179799953,24501.340212000003 2022-06-21,11:52:24.000,172,9572414,-795,0,1655804156,6282.404242509998,-1147.2509127599988,24501.30527640001 2022-06-21,11:52:25.000,172,9572435,605,0,1655804157,6282.444660369998,-1147.3002566700015,24501.29828928 2022-06-21,11:52:26.000,172,9572451,-795,0,1655804158,6282.384033579998,-1147.307305800001,24501.242392320004 2022-06-21,11:52:27.000,172,9572445,-795,0,1655804159,6282.491814539993,-1147.3143549300003,24501.375147599996 2022-06-21,11:52:28.000,172,9572480,85,0,1655804160,6282.545705019998,-1147.328453189999,24501.47296728001 2022-06-21,11:52:29.000,172,9572416,-795,0,1655804161,6282.633277049994,-1147.328453189999,24501.458993040003 2022-06-21,11:52:30.000,172,9572439,-795,0,1655804162,6282.599595499996,-1147.3566497099964,24501.424057439996 2022-06-21,11:52:31.000,172,9572387,-595,0,1655804163,6282.626540739999,-1147.3707479699951,24501.34719912 2022-06-21,11:52:32.000,172,9572452,-114,0,1655804164,6282.485078229998,-1147.3566497099964,24501.2703408 2022-06-21,11:52:33.000,172,9572501,845,0,1655804165,6282.579386569996,-1147.3918953600005,24501.284315040008 2022-06-21,11:52:34.000,172,9572413,-35,0,1655804166,6282.640013359996,-1147.3777971000018,24501.46598016 2022-06-21,11:52:35.000,172,9572417,85,0,1655804167,6282.693903839994,-1147.3918953600005,24501.479954400005 2022-06-21,11:52:36.000,172,9572436,-795,0,1655804168,6282.720849079997,-1147.4130427499986,24501.452005920008 2022-06-21,11:52:37.000,172,9572404,-795,0,1655804169,6282.646749669999,-1147.441239269996,24501.340212000003 2022-06-21,11:52:38.000,172,9572547,-795,0,1655804170,6282.693903839994,-1147.420091879998,24501.431044560006 2022-06-21,11:52:39.000,172,9572403,525,0,1655804171,6282.640013359996,-1147.4341901399966,24501.326237759997 2022-06-21,11:52:40.000,172,9572416,-795,0,1655804172,6282.640013359996,-1147.4271410099973,24501.375147599996 2022-06-21,11:52:41.000,172,9572379,805,0,1655804173,6282.619804429996,-1147.455337530002,24501.36816048 2022-06-21,11:52:42.000,172,9572423,-114,0,1655804174,6282.559177639996,-1147.4482883999954,24501.34719912 2022-06-21,11:52:43.000,172,9572450,-795,0,1655804175,6282.579386569996,-1147.4271410099973,24501.333224880007 2022-06-21,11:52:44.000,172,9572434,1445,0,1655804176,6282.613068119994,-1147.4271410099973,24501.46598016 2022-06-21,11:52:45.000,172,9572448,-795,0,1655804177,6282.626540739999,-1147.4341901399966,24501.493928639997 2022-06-21,11:52:46.000,172,9572470,-795,0,1655804178,6282.478341919996,-1147.4482883999954,24501.29828928 2022-06-21,11:52:47.000,172,9572428,-795,0,1655804179,6282.330143099993,-1147.441239269996,24501.17950824 2022-06-21,11:52:48.000,172,9572496,85,0,1655804180,6282.458132989996,-1147.420091879998,24501.242392320004 2022-06-21,11:52:49.000,172,9572475,404,0,1655804181,6282.478341919996,-1147.4271410099973,24501.35418624001 2022-06-21,11:52:50.000,172,9572429,-795,0,1655804182,6282.512023469993,-1147.4059936199992,24501.396108959998 2022-06-21,11:52:51.000,172,9572376,645,0,1655804183,6282.478341919996,-1147.3989444899998,24501.41707032 2022-06-21,11:52:52.000,172,9572484,-795,0,1655804184,6282.451396679993,-1147.3848462300011,24501.43803168 2022-06-21,11:52:53.000,172,9572451,-795,0,1655804185,6282.343615719998,-1147.3777971000018,24501.30527640001 2022-06-21,11:52:54.000,172,9572485,-795,0,1655804186,6282.390769889993,-1147.3707479699951,24501.410083200004 2022-06-21,11:52:55.000,172,9572491,-795,0,1655804187,6282.3234067899975,-1147.3848462300011,24501.34719912 2022-06-21,11:52:56.000,172,9572428,-795,0,1655804188,6282.2695163099925,-1147.3707479699951,24501.361173360005 2022-06-21,11:52:57.000,172,9572369,-74,0,1655804189,6282.128053799999,-1147.3707479699951,24501.23540520001 2022-06-21,11:52:58.000,172,9572485,365,0,1655804190,6282.195416899995,-1147.3355023199983,24501.277327919997 2022-06-21,11:52:59.000,172,9572435,-795,0,1655804191,6282.262779999997,-1147.3143549300003,24501.431044560006 2022-06-21,11:53:00.000,172,9572477,-795,0,1655804192,6282.208889519992,-1147.2932075400022,24501.382134720006 2022-06-21,11:53:01.000,172,9572407,-395,0,1655804193,6282.161735349997,-1147.2650110199975,24501.445018799997 2022-06-21,11:53:02.000,172,9572527,645,0,1655804194,6282.013536529994,-1147.2509127599988,24501.277327919997 2022-06-21,11:53:03.000,172,9572510,85,0,1655804195,6282.040481769996,-1147.2297653700007,24501.277327919997 2022-06-21,11:53:04.000,172,9572424,-795,0,1655804196,6282.013536529994,-1147.201568849996,24501.333224880007 2022-06-21,11:53:05.000,172,9572484,-795,0,1655804197,6281.993327599994,-1147.180421459998,24501.340212000003 2022-06-21,11:53:06.000,172,9572399,-795,0,1655804198,6281.9124918799935,-1147.1733723299985,24501.2004696 2022-06-21,11:53:07.000,172,9572424,-795,0,1655804199,6281.905755569998,-1147.1381266800017,24501.284315040008 2022-06-21,11:53:08.000,172,9572470,-795,0,1655804200,6281.9663823599985,-1147.1028810299977,24501.40309608001 2022-06-21,11:53:09.000,172,9572461,-595,0,1655804201,6281.932700809994,-1147.1028810299977,24501.382134720006 2022-06-21,11:53:10.000,172,9572455,-795,0,1655804202,6281.899019259996,-1147.088782769999,24501.284315040008 2022-06-21,11:53:11.000,172,9572454,-795,0,1655804203,6281.858601399996,-1147.0535371200021,24501.291302160003 2022-06-21,11:53:12.000,172,9572412,-795,0,1655804204,6281.737347819995,-1147.0464879899955,24501.172521120003 2022-06-21,11:53:13.000,172,9572417,765,0,1655804205,6281.744084129998,-1147.0394388599962,24501.13758552001 2022-06-21,11:53:14.000,172,9572497,-795,0,1655804206,6281.811447229993,-1147.0323897299968,24501.375147599996 2022-06-21,11:53:15.000,172,9572429,-195,0,1655804207,6281.804710919998,-1146.9900949500006,24501.31925064 2022-06-21,11:53:16.000,172,9572515,124,0,1655804208,6281.737347819995,-1146.975996690002,24501.24937944 2022-06-21,11:53:17.000,172,9572499,445,0,1655804209,6281.676721029995,-1146.9548492999966,24501.165534000007 2022-06-21,11:53:18.000,172,9572458,85,0,1655804210,6281.744084129998,-1146.9478001699972,24501.263353680006 2022-06-21,11:53:19.000,172,9572387,-795,0,1655804211,6281.683457339997,-1146.9337019099985,24501.23540520001 2022-06-21,11:53:20.000,172,9572464,485,0,1655804212,6281.683457339997,-1146.9196036499998,24501.193482480005 2022-06-21,11:53:21.000,172,9572494,-795,0,1655804213,6281.656512099995,-1146.9125545200004,24501.18649536001 2022-06-21,11:53:22.000,172,9572445,-795,0,1655804214,6281.568940069992,-1146.9125545200004,24501.1305984 2022-06-21,11:53:23.000,172,9572493,-475,0,1655804215,6281.656512099995,-1146.9125545200004,24501.144572640005 2022-06-21,11:53:24.000,172,9572387,805,0,1655804216,6281.602621619997,-1146.8984562600017,24501.095662800006 2022-06-21,11:53:25.000,172,9572423,-795,0,1655804217,6281.771029369993,-1146.891407129995,24501.256366559996 2022-06-21,11:53:26.000,172,9572487,-795,0,1655804218,6281.757556749995,-1146.8843579999957,24501.2004696 2022-06-21,11:53:27.000,172,9572452,-795,0,1655804219,6281.737347819995,-1146.8843579999957,24501.144572640005 2022-06-21,11:53:28.000,172,9572476,-114,0,1655804220,6281.690193649993,-1146.870259739997,24501.01880448001 2022-06-21,11:53:29.000,172,9572461,725,0,1655804221,6281.710402579993,-1146.8420632199995,24501.025791600005 2022-06-21,11:53:30.000,172,9572454,924,0,1655804222,6281.838392469996,-1146.8279649600008,24501.23540520001 2022-06-21,11:53:31.000,172,9572466,-795,0,1655804223,6281.905755569998,-1146.778621049998,24501.242392320004 2022-06-21,11:53:32.000,172,9572475,565,0,1655804224,6281.952909739994,-1146.75747366,24501.228418079998 2022-06-21,11:53:33.000,172,9572450,-795,0,1655804225,6281.952909739994,-1146.722228009996,24501.03277872 2022-06-21,11:53:34.000,172,9572485,-795,0,1655804226,6282.027009149999,-1146.722228009996,24501.18649536001 2022-06-21,11:53:35.000,172,9572459,-795,0,1655804227,6282.047218079999,-1146.665834970001,24501.123611280003 2022-06-21,11:53:36.000,172,9572474,605,0,1655804228,6282.094372249994,-1146.665834970001,24501.123611280003 2022-06-21,11:53:37.000,172,9572466,445,0,1655804229,6282.020272839996,-1146.6587858400017,24500.997843120007 2022-06-21,11:53:38.000,172,9572422,-795,0,1655804230,6282.134790109994,-1146.6164910599982,24501.109637039997 2022-06-21,11:53:39.000,172,9572440,-795,0,1655804231,6282.256043689995,-1146.5882945400008,24501.221430960002 2022-06-21,11:53:40.000,172,9572443,165,0,1655804232,6282.3234067899975,-1146.560098019996,24501.2004696 2022-06-21,11:53:41.000,172,9572512,365,0,1655804233,6282.357088339995,-1146.5037049800012,24501.228418079998 2022-06-21,11:53:42.000,172,9572497,-795,0,1655804234,6282.276252619995,-1146.5107541100006,24501.08168856 2022-06-21,11:53:43.000,172,9572523,-795,0,1655804235,6282.309934169993,-1146.4755084599965,24501.06771432001 2022-06-21,11:53:44.000,172,9572483,-795,0,1655804236,6282.256043689995,-1146.4543610699984,24501.095662800006 2022-06-21,11:53:45.000,172,9572463,124,0,1655804237,6282.330143099993,-1146.4614101999978,24501.193482480005 2022-06-21,11:53:46.000,172,9572469,-795,0,1655804238,6282.357088339995,-1146.4402628099997,24501.24937944 2022-06-21,11:53:47.000,172,9572411,-595,0,1655804239,6282.282988929997,-1146.4755084599965,24501.15155976 2022-06-21,11:53:48.000,172,9572422,-795,0,1655804240,6282.154999039994,-1146.4825575899958,24501.03277872 2022-06-21,11:53:49.000,172,9572470,-795,0,1655804241,6282.357088339995,-1146.4825575899958,24501.256366559996 2022-06-21,11:53:50.000,172,9572510,-795,0,1655804242,6282.309934169993,-1146.5248523699993,24501.221430960002 2022-06-21,11:53:51.000,172,9572503,-795,0,1655804243,6282.296461549995,-1146.5248523699993,24501.23540520001 2022-06-21,11:53:52.000,172,9572409,-155,0,1655804244,6282.208889519992,-1146.5319014999986,24501.088675679996 2022-06-21,11:53:53.000,172,9572470,-315,0,1655804245,6282.208889519992,-1146.5530488899967,24501.088675679996 2022-06-21,11:53:54.000,172,9572520,-795,0,1655804246,6282.262779999997,-1146.5319014999986,24501.29828928 2022-06-21,11:53:55.000,172,9572492,-755,0,1655804247,6282.262779999997,-1146.538950629998,24501.34719912 2022-06-21,11:53:56.000,172,9572433,445,0,1655804248,6282.249307379992,-1146.51780324,24501.256366559996 2022-06-21,11:53:57.000,172,9572453,-795,0,1655804249,6282.181944279997,-1146.5037049800012,24501.221430960002 2022-06-21,11:53:58.000,172,9572475,-795,0,1655804250,6282.235834759995,-1146.4966558500018,24501.256366559996 2022-06-21,11:53:59.000,172,9572419,-795,0,1655804251,6282.188680589992,-1146.51780324,24501.291302160003 2022-06-21,11:54:00.000,172,9572458,965,0,1655804252,6282.208889519992,-1146.4825575899958,24501.221430960002 2022-06-21,11:54:01.000,172,9572403,-795,0,1655804253,6282.229098449992,-1146.5037049800012,24501.17950824 2022-06-21,11:54:02.000,172,9572458,-795,0,1655804254,6282.202153209997,-1146.4896067199952,24501.193482480005 2022-06-21,11:54:03.000,172,9572502,-795,0,1655804255,6282.235834759995,-1146.4966558500018,24501.214443840006 2022-06-21,11:54:04.000,172,9572416,1205,0,1655804256,6282.316670479995,-1146.4755084599965,24501.31925064 2022-06-21,11:54:05.000,172,9572427,-795,0,1655804257,6282.363824649998,-1146.4684593299971,24501.34719912 2022-06-21,11:54:06.000,172,9572472,-795,0,1655804258,6282.336879409995,-1146.4614101999978,24501.333224880007 2022-06-21,11:54:07.000,172,9572427,725,0,1655804259,6282.289725239993,-1146.426164550001,24501.158546879997 2022-06-21,11:54:08.000,172,9572422,485,0,1655804260,6282.309934169993,-1146.4402628099997,24501.18649536001 2022-06-21,11:54:09.000,172,9572425,445,0,1655804261,6282.377297269995,-1146.4191154200016,24501.277327919997 2022-06-21,11:54:10.000,172,9572442,605,0,1655804262,6282.384033579998,-1146.4191154200016,24501.34719912 2022-06-21,11:54:11.000,172,9572401,-795,0,1655804263,6282.4177151299955,-1146.4332136800003,24501.34719912 2022-06-21,11:54:12.000,172,9572447,605,0,1655804264,6282.397506199995,-1146.4191154200016,24501.340212000003 2022-06-21,11:54:13.000,172,9572420,-795,0,1655804265,6282.309934169993,-1146.447311939999,24501.193482480005 2022-06-21,11:54:14.000,172,9572498,-795,0,1655804266,6282.404242509998,-1146.4684593299971,24501.31925064 2022-06-21,11:54:15.000,172,9572488,365,0,1655804267,6282.336879409995,-1146.4825575899958,24501.221430960002 2022-06-21,11:54:16.000,172,9572397,445,0,1655804268,6282.336879409995,-1146.4755084599965,24501.312263520005 2022-06-21,11:54:17.000,172,9572374,-795,0,1655804269,6282.289725239993,-1146.5248523699993,24501.193482480005 2022-06-21,11:54:18.000,172,9572492,-795,0,1655804270,6282.350352029993,-1146.5319014999986,24501.221430960002 2022-06-21,11:54:19.000,172,9572469,525,0,1655804271,6282.424451439998,-1146.5459997599974,24501.340212000003 2022-06-21,11:54:20.000,172,9572437,765,0,1655804272,6282.431187749993,-1146.5459997599974,24501.31925064 2022-06-21,11:54:21.000,172,9572419,-795,0,1655804273,6282.404242509998,-1146.5530488899967,24501.312263520005 2022-06-21,11:54:22.000,172,9572482,-795,0,1655804274,6282.330143099993,-1146.5671471499954,24501.172521120003 2022-06-21,11:54:23.000,172,9572479,445,0,1655804275,6282.316670479995,-1146.5671471499954,24501.18649536001 2022-06-21,11:54:24.000,172,9572372,-795,0,1655804276,6282.363824649998,-1146.6164910599982,24501.221430960002 2022-06-21,11:54:25.000,172,9572488,-795,0,1655804277,6282.384033579998,-1146.6023927999995,24501.242392320004 2022-06-21,11:54:26.000,172,9572379,765,0,1655804278,6282.357088339995,-1146.6023927999995,24501.2004696 2022-06-21,11:54:27.000,172,9572470,-795,0,1655804279,6282.357088339995,-1146.5882945400008,24501.2004696 2022-06-21,11:54:28.000,172,9572425,404,0,1655804280,6282.485078229998,-1146.5882945400008,24501.2703408 2022-06-21,11:54:29.000,172,9572434,-795,0,1655804281,6282.525496089998,-1146.5812454100014,24501.30527640001 2022-06-21,11:54:30.000,172,9572432,-795,0,1655804282,6282.451396679993,-1146.5671471499954,24501.24937944 2022-06-21,11:54:31.000,172,9572429,365,0,1655804283,6282.437924059996,-1146.574196280002,24501.24937944 2022-06-21,11:54:32.000,172,9572485,-795,0,1655804284,6282.410978819993,-1146.5459997599974,24501.03277872 2022-06-21,11:54:33.000,172,9572415,205,0,1655804285,6282.424451439998,-1146.5248523699993,24501.046752960006 2022-06-21,11:54:34.000,172,9572471,805,0,1655804286,6282.5322323999935,-1146.51780324,24501.23540520001 2022-06-21,11:54:35.000,172,9572422,-795,0,1655804287,6282.545705019998,-1146.5037049800012,24501.256366559996 2022-06-21,11:54:36.000,172,9572405,-795,0,1655804288,6282.518759779996,-1146.5107541100006,24501.165534000007 2022-06-21,11:54:37.000,172,9572446,-795,0,1655804289,6282.505287159998,-1146.5459997599974,24501.165534000007 2022-06-21,11:54:38.000,172,9572522,-795,0,1655804290,6282.559177639996,-1146.5530488899967,24501.2004696 2022-06-21,11:54:39.000,172,9572466,485,0,1655804291,6282.538968709996,-1146.538950629998,24501.18649536001 2022-06-21,11:54:40.000,172,9572428,725,0,1655804292,6282.451396679993,-1146.5530488899967,24501.053740080002 2022-06-21,11:54:41.000,172,9572439,1125,0,1655804293,6282.559177639996,-1146.5107541100006,24501.242392320004 2022-06-21,11:54:42.000,172,9572436,-795,0,1655804294,6282.559177639996,-1146.5319014999986,24501.144572640005 2022-06-21,11:54:43.000,172,9572478,-795,0,1655804295,6282.606331809999,-1146.4966558500018,24501.193482480005 2022-06-21,11:54:44.000,172,9572465,-795,0,1655804296,6282.653485979994,-1146.5107541100006,24501.284315040008 2022-06-21,11:54:45.000,172,9572474,-795,0,1655804297,6282.741058009997,-1146.4966558500018,24501.284315040008 2022-06-21,11:54:46.000,172,9572538,485,0,1655804298,6282.720849079997,-1146.4896067199952,24501.228418079998 2022-06-21,11:54:47.000,172,9572454,-795,0,1655804299,6282.592859189994,-1146.4543610699984,24501.074701440004 2022-06-21,11:54:48.000,172,9572513,-795,0,1655804300,6282.640013359996,-1146.4684593299971,24501.15155976 2022-06-21,11:54:49.000,172,9572452,605,0,1655804301,6282.592859189994,-1146.426164550001,24501.109637039997 2022-06-21,11:54:50.000,172,9572489,-795,0,1655804302,6282.754530629994,-1146.3979680299963,24501.291302160003 2022-06-21,11:54:51.000,172,9572451,805,0,1655804303,6282.794948489995,-1146.35567325,24501.2703408 2022-06-21,11:54:52.000,172,9572459,565,0,1655804304,6282.788212179992,-1146.3415749900014,24501.29828928 2022-06-21,11:54:53.000,172,9572430,765,0,1655804305,6282.801684799997,-1146.3486241200007,24501.193482480005 2022-06-21,11:54:54.000,172,9572559,-114,0,1655804306,6282.842102659997,-1146.3133784699967,24501.263353680006 2022-06-21,11:54:55.000,172,9572470,-795,0,1655804307,6282.848838969992,-1146.2922310799986,24501.228418079998 2022-06-21,11:54:56.000,172,9572398,-795,0,1655804308,6282.895993139995,-1146.3063293399973,24501.242392320004 2022-06-21,11:54:57.000,172,9572404,-795,0,1655804309,6282.828630039992,-1146.2922310799986,24501.116624160008 2022-06-21,11:54:58.000,172,9572364,965,0,1655804310,6282.936410999995,-1146.2781328199999,24501.172521120003 2022-06-21,11:54:59.000,172,9572485,-795,0,1655804311,6283.0172467199955,-1146.2428871699958,24501.326237759997 2022-06-21,11:55:00.000,172,9572426,-795,0,1655804312,6283.050928269993,-1146.2146906499984,24501.333224880007 2022-06-21,11:55:01.000,172,9572470,-795,0,1655804313,6283.044191959998,-1146.207641519999,24501.361173360005 2022-06-21,11:55:02.000,172,9572441,-795,0,1655804314,6282.949883619993,-1146.186494130001,24501.123611280003 2022-06-21,11:55:03.000,172,9572507,-795,0,1655804315,6283.050928269993,-1146.1723958700022,24501.221430960002 2022-06-21,11:55:04.000,172,9572438,-795,0,1655804316,6283.084609819998,-1146.1653467399956,24501.29828928 2022-06-21,11:55:05.000,172,9572402,-795,0,1655804317,6283.091346129993,-1146.1371502199981,24501.277327919997 2022-06-21,11:55:06.000,172,9572464,-795,0,1655804318,6283.091346129993,-1146.1371502199981,24501.242392320004 2022-06-21,11:55:07.000,172,9572474,965,0,1655804319,6283.118291369996,-1146.1301010899988,24501.291302160003 2022-06-21,11:55:08.000,172,9572466,445,0,1655804320,6283.192390779994,-1146.1441993499975,24501.375147599996 2022-06-21,11:55:09.000,172,9572490,-795,0,1655804321,6283.199127089996,-1146.1371502199981,24501.382134720006 2022-06-21,11:55:10.000,172,9572523,805,0,1655804322,6283.232808639994,-1146.1512484799969,24501.361173360005 2022-06-21,11:55:11.000,172,9572483,-795,0,1655804323,6283.192390779994,-1146.1512484799969,24501.284315040008 2022-06-21,11:55:12.000,172,9572387,-795,0,1655804324,6283.1317639899935,-1146.1441993499975,24501.207456719996 2022-06-21,11:55:13.000,172,9572481,-795,0,1655804325,6283.098082439996,-1146.1794450000016,24501.13758552001 2022-06-21,11:55:14.000,172,9572444,-434,0,1655804326,6283.232808639994,-1146.1794450000016,24501.382134720006 2022-06-21,11:55:15.000,172,9572451,565,0,1655804327,6283.226072329999,-1146.1582976099962,24501.396108959998 2022-06-21,11:55:16.000,172,9572486,-795,0,1655804328,6283.266490189999,-1146.2005923899997,24501.431044560006 2022-06-21,11:55:17.000,172,9572533,-795,0,1655804329,6283.185654469999,-1146.1653467399956,24501.312263520005 2022-06-21,11:55:18.000,172,9572523,-795,0,1655804330,6283.266490189999,-1146.186494130001,24501.340212000003 2022-06-21,11:55:19.000,172,9572414,-795,0,1655804331,6283.232808639994,-1146.1794450000016,24501.34719912 2022-06-21,11:55:20.000,172,9572459,845,0,1655804332,6283.286699119999,-1146.1794450000016,24501.30527640001 2022-06-21,11:55:21.000,172,9572408,-795,0,1655804333,6283.347325909999,-1146.1794450000016,24501.312263520005 2022-06-21,11:55:22.000,172,9572438,-795,0,1655804334,6283.320380669997,-1146.1582976099962,24501.312263520005 2022-06-21,11:55:23.000,172,9572416,365,0,1655804335,6283.360798529997,-1146.1371502199981,24501.221430960002 2022-06-21,11:55:24.000,172,9572451,-795,0,1655804336,6283.482052109997,-1146.1089537000007,24501.458993040003 2022-06-21,11:55:25.000,172,9572443,-795,0,1655804337,6283.569624139993,-1146.080757179996,24501.40309608001 2022-06-21,11:55:26.000,172,9572471,-795,0,1655804338,6283.589833069993,-1146.0737080499966,24501.382134720006 2022-06-21,11:55:27.000,172,9572447,-795,0,1655804339,6283.482052109997,-1146.0666589199973,24501.256366559996 2022-06-21,11:55:28.000,172,9572492,-795,0,1655804340,6283.556151519995,-1146.0525606599986,24501.2703408 2022-06-21,11:55:29.000,172,9572418,-795,0,1655804341,6283.6369872399955,-1146.0314132700005,24501.34719912 2022-06-21,11:55:30.000,172,9572403,-795,0,1655804342,6283.704350339998,-1145.967971099999,24501.445018799997 2022-06-21,11:55:31.000,172,9572441,-795,0,1655804343,6283.690877719993,-1145.9327254500022,24501.452005920008 2022-06-21,11:55:32.000,172,9572422,525,0,1655804344,6283.670668789993,-1145.8904306699988,24501.53585136 2022-06-21,11:55:33.000,172,9572479,-795,0,1655804345,6283.610041999993,-1145.897479799998,24501.375147599996 2022-06-21,11:55:34.000,172,9572506,-795,0,1655804346,6283.677405099996,-1145.87633241,24501.507902880003 2022-06-21,11:55:35.000,172,9572390,-795,0,1655804347,6283.643723549998,-1145.8340376299966,24501.424057439996 2022-06-21,11:55:36.000,172,9572476,-795,0,1655804348,6283.623514619998,-1145.841086759996,24501.410083200004 2022-06-21,11:55:37.000,172,9572455,-795,0,1655804349,6283.502261039997,-1145.8128902399985,24501.284315040008 2022-06-21,11:55:38.000,172,9572523,205,0,1655804350,6283.535942589995,-1145.8058411099992,24501.340212000003 2022-06-21,11:55:39.000,172,9572476,924,0,1655804351,6283.6369872399955,-1145.784693720001,24501.507902880003 2022-06-21,11:55:40.000,172,9572466,-795,0,1655804352,6283.610041999993,-1145.7776445900017,24501.51489 2022-06-21,11:55:41.000,172,9572449,404,0,1655804353,6283.576360449995,-1145.7564971999964,24501.51489 2022-06-21,11:55:42.000,172,9572405,-795,0,1655804354,6283.549415209993,-1145.7635463299957,24501.52187712001 2022-06-21,11:55:43.000,172,9572440,-155,0,1655804355,6283.441634249997,-1145.770595459995,24501.34719912 2022-06-21,11:55:44.000,172,9572440,-795,0,1655804356,6283.414689009995,-1145.7423989399977,24501.35418624001 2022-06-21,11:55:45.000,172,9572437,-795,0,1655804357,6283.468579489992,-1145.728300679999,24501.410083200004 2022-06-21,11:55:46.000,172,9572417,-795,0,1655804358,6283.455106869995,-1145.728300679999,24501.479954400005 2022-06-21,11:55:47.000,172,9572429,645,0,1655804359,6283.434897939995,-1145.728300679999,24501.43803168 2022-06-21,11:55:48.000,172,9572446,565,0,1655804360,6283.354062219994,-1145.7564971999964,24501.41707032 2022-06-21,11:55:49.000,172,9572459,-795,0,1655804361,6283.401216389997,-1145.7564971999964,24501.542838479996 2022-06-21,11:55:50.000,172,9572487,-795,0,1655804362,6283.192390779994,-1145.7776445900017,24501.340212000003 2022-06-21,11:55:51.000,172,9572453,1205,0,1655804363,6283.2799628099965,-1145.7917428500004,24501.47296728001 2022-06-21,11:55:52.000,172,9572473,485,0,1655804364,6283.199127089996,-1145.7917428500004,24501.382134720006 2022-06-21,11:55:53.000,172,9572446,605,0,1655804365,6283.104818749998,-1145.8128902399985,24501.284315040008 2022-06-21,11:55:54.000,172,9572453,-795,0,1655804366,6283.1654455399985,-1145.8340376299966,24501.361173360005 2022-06-21,11:55:55.000,172,9572400,-795,0,1655804367,6283.259753879996,-1145.8622341500013,24501.542838479996 2022-06-21,11:55:56.000,172,9572444,725,0,1655804368,6283.226072329999,-1145.8269884999972,24501.51489 2022-06-21,11:55:57.000,172,9572463,-795,0,1655804369,6283.246281259999,-1145.855185020002,24501.53585136 2022-06-21,11:55:58.000,172,9572468,-795,0,1655804370,6283.104818749998,-1145.855185020002,24501.35418624001 2022-06-21,11:55:59.000,172,9572469,85,0,1655804371,6283.1654455399985,-1145.8833815399994,24501.452005920008 2022-06-21,11:56:00.000,172,9572459,-795,0,1655804372,6283.226072329999,-1145.897479799998,24501.452005920008 2022-06-21,11:56:01.000,172,9572400,-795,0,1655804373,6283.286699119999,-1145.8622341500013,24501.47296728001 2022-06-21,11:56:02.000,172,9572443,-795,0,1655804374,6283.286699119999,-1145.855185020002,24501.389121840002 2022-06-21,11:56:03.000,172,9572453,-795,0,1655804375,6283.327116979999,-1145.855185020002,24501.424057439996 2022-06-21,11:56:04.000,172,9572410,605,0,1655804376,6283.401216389997,-1145.8340376299966,24501.493928639997 2022-06-21,11:56:05.000,172,9572363,445,0,1655804377,6283.4887884199925,-1145.8340376299966,24501.48694152 2022-06-21,11:56:06.000,172,9572471,-795,0,1655804378,6283.482052109997,-1145.8128902399985,24501.431044560006 2022-06-21,11:56:07.000,172,9572500,-795,0,1655804379,6283.3742711499945,-1145.7987919799998,24501.23540520001 2022-06-21,11:56:08.000,172,9572418,-715,0,1655804380,6283.434897939995,-1145.7635463299957,24501.30527640001 2022-06-21,11:56:09.000,172,9572425,245,0,1655804381,6283.508997349993,-1145.7423989399977,24501.40309608001 2022-06-21,11:56:10.000,172,9572434,-795,0,1655804382,6283.515733659995,-1145.7212515499996,24501.43803168 2022-06-21,11:56:11.000,172,9572503,-795,0,1655804383,6283.556151519995,-1145.7001041600015,24501.458993040003 2022-06-21,11:56:12.000,172,9572472,-74,0,1655804384,6283.535942589995,-1145.7071532900009,24501.452005920008 2022-06-21,11:56:13.000,172,9572518,325,0,1655804385,6283.5224699699975,-1145.7001041600015,24501.479954400005 2022-06-21,11:56:14.000,172,9572491,-195,0,1655804386,6283.455106869995,-1145.728300679999,24501.312263520005 2022-06-21,11:56:15.000,172,9572488,-715,0,1655804387,6283.468579489992,-1145.749448069997,24501.30527640001 2022-06-21,11:56:16.000,172,9572479,-795,0,1655804388,6283.421425319997,-1145.7776445900017,24501.410083200004 2022-06-21,11:56:17.000,172,9572411,-795,0,1655804389,6283.407952699992,-1145.784693720001,24501.40309608001 2022-06-21,11:56:18.000,172,9572419,965,0,1655804390,6283.354062219994,-1145.8128902399985,24501.340212000003 2022-06-21,11:56:19.000,172,9572464,-395,0,1655804391,6283.381007459997,-1145.841086759996,24501.333224880007 2022-06-21,11:56:20.000,172,9572545,-795,0,1655804392,6283.428161629992,-1145.8058411099992,24501.47296728001 2022-06-21,11:56:21.000,172,9572490,645,0,1655804393,6283.3944800799945,-1145.8058411099992,24501.528864240005 2022-06-21,11:56:22.000,172,9572385,525,0,1655804394,6283.2799628099965,-1145.8058411099992,24501.291302160003 2022-06-21,11:56:23.000,172,9572552,-795,0,1655804395,6283.286699119999,-1145.8481358899953,24501.333224880007 2022-06-21,11:56:24.000,172,9572485,-795,0,1655804396,6283.273226499994,-1145.8340376299966,24501.396108959998 2022-06-21,11:56:25.000,172,9572474,-795,0,1655804397,6283.253017569994,-1145.8128902399985,24501.35418624001 2022-06-21,11:56:26.000,172,9572416,-795,0,1655804398,6283.205863399999,-1145.7987919799998,24501.30527640001 2022-06-21,11:56:27.000,172,9572476,-795,0,1655804399,6283.219336019996,-1145.8128902399985,24501.396108959998 2022-06-21,11:56:28.000,172,9572429,845,0,1655804400,6283.246281259999,-1145.7917428500004,24501.431044560006 2022-06-21,11:56:29.000,172,9572382,-795,0,1655804401,6283.226072329999,-1145.7987919799998,24501.445018799997 2022-06-21,11:56:30.000,172,9572457,-795,0,1655804402,6283.192390779994,-1145.7987919799998,24501.382134720006 2022-06-21,11:56:31.000,172,9572397,605,0,1655804403,6283.125027679998,-1145.7917428500004,24501.375147599996 2022-06-21,11:56:32.000,172,9572467,-795,0,1655804404,6283.010510409993,-1145.784693720001,24501.256366559996 2022-06-21,11:56:33.000,172,9572472,-795,0,1655804405,6282.949883619993,-1145.770595459995,24501.221430960002 2022-06-21,11:56:34.000,172,9572469,-795,0,1655804406,6283.0374556499955,-1145.770595459995,24501.410083200004 2022-06-21,11:56:35.000,172,9572427,-795,0,1655804407,6283.030719339993,-1145.7423989399977,24501.41707032 2022-06-21,11:56:36.000,172,9572437,404,0,1655804408,6282.976828859995,-1145.7071532900009,24501.36816048 2022-06-21,11:56:37.000,172,9572475,445,0,1655804409,6282.909465759993,-1145.728300679999,24501.30527640001 2022-06-21,11:56:38.000,172,9572492,-795,0,1655804410,6282.963356239998,-1145.7071532900009,24501.34719912 2022-06-21,11:56:39.000,172,9572436,-475,0,1655804411,6282.929674689993,-1145.7142024200002,24501.34719912 2022-06-21,11:56:40.000,172,9572421,-635,0,1655804412,6282.9229383799975,-1145.7071532900009,24501.312263520005 2022-06-21,11:56:41.000,172,9572426,-795,0,1655804413,6283.010510409993,-1145.7142024200002,24501.277327919997 2022-06-21,11:56:42.000,172,9572450,845,0,1655804414,6282.943147309998,-1145.6860058999955,24501.242392320004 2022-06-21,11:56:43.000,172,9572415,-795,0,1655804415,6282.970092549993,-1145.7001041600015,24501.18649536001 2022-06-21,11:56:44.000,172,9572420,-795,0,1655804416,6282.976828859995,-1145.7142024200002,24501.193482480005 2022-06-21,11:56:45.000,172,9572494,-795,0,1655804417,6283.118291369996,-1145.6860058999955,24501.326237759997 2022-06-21,11:56:46.000,172,9572426,565,0,1655804418,6283.111555059993,-1145.6860058999955,24501.30527640001 2022-06-21,11:56:47.000,172,9572416,-795,0,1655804419,6283.125027679998,-1145.6930550300021,24501.256366559996 2022-06-21,11:56:48.000,172,9572433,-354,0,1655804420,6283.057664579996,-1145.728300679999,24501.10264992 2022-06-21,11:56:49.000,172,9572497,-795,0,1655804421,6282.997037789995,-1145.7353498099983,24501.088675679996 2022-06-21,11:56:50.000,172,9572406,445,0,1655804422,6283.151972919994,-1145.7142024200002,24501.2703408 2022-06-21,11:56:51.000,172,9572439,605,0,1655804423,6283.010510409993,-1145.7212515499996,24501.116624160008 2022-06-21,11:56:52.000,172,9572435,-795,0,1655804424,6283.158709229996,-1145.7142024200002,24501.263353680006 2022-06-21,11:56:53.000,172,9572433,285,0,1655804425,6283.071137199993,-1145.7353498099983,24501.13758552001 2022-06-21,11:56:54.000,172,9572444,725,0,1655804426,6283.071137199993,-1145.749448069997,24501.207456719996 2022-06-21,11:56:55.000,172,9572418,645,0,1655804427,6283.050928269993,-1145.7423989399977,24501.144572640005 2022-06-21,11:56:56.000,172,9572454,605,0,1655804428,6283.057664579996,-1145.7917428500004,24501.095662800006 2022-06-21,11:56:57.000,172,9572477,965,0,1655804429,6282.929674689993,-1145.8340376299966,24501.004830240003 2022-06-21,11:56:58.000,172,9572445,645,0,1655804430,6282.983565169998,-1145.8340376299966,24501.095662800006 2022-06-21,11:56:59.000,172,9572459,-795,0,1655804431,6283.050928269993,-1145.8692832800007,24501.228418079998 2022-06-21,11:57:00.000,172,9572463,1125,0,1655804432,6283.0172467199955,-1145.9115780599968,24501.207456719996 2022-06-21,11:57:01.000,172,9572402,-795,0,1655804433,6282.990301479993,-1145.9397745800015,24501.256366559996 2022-06-21,11:57:02.000,172,9572482,404,0,1655804434,6282.956619929995,-1145.9538728400003,24501.046752960006 2022-06-21,11:57:03.000,172,9572510,-795,0,1655804435,6282.943147309998,-1145.9750202299983,24501.10264992 2022-06-21,11:57:04.000,172,9572436,-795,0,1655804436,6282.997037789995,-1145.9820693599977,24501.08168856 2022-06-21,11:57:05.000,172,9572427,-795,0,1655804437,6282.976828859995,-1145.9750202299983,24501.123611280003 2022-06-21,11:57:06.000,172,9572455,-274,0,1655804438,6282.949883619993,-1146.0173150100018,24501.060727199998 2022-06-21,11:57:07.000,172,9572401,-795,0,1655804439,6282.936410999995,-1145.9961676199964,24501.025791600005 2022-06-21,11:57:08.000,172,9572480,-515,0,1655804440,6283.003774099998,-1146.0173150100018,24501.165534000007 2022-06-21,11:57:09.000,172,9572429,605,0,1655804441,6283.023983029998,-1146.0384623999998,24501.172521120003 2022-06-21,11:57:10.000,172,9572512,-795,0,1655804442,6283.044191959998,-1146.0384623999998,24501.13758552001 2022-06-21,11:57:11.000,172,9572436,-795,0,1655804443,6283.0172467199955,-1146.0243641400011,24501.08168856 2022-06-21,11:57:12.000,172,9572509,-795,0,1655804444,6282.990301479993,-1146.0314132700005,24500.948933280008 2022-06-21,11:57:13.000,172,9572443,-155,0,1655804445,6282.963356239998,-1146.0455115299992,24500.997843120007 2022-06-21,11:57:14.000,172,9572424,885,0,1655804446,6283.104818749998,-1146.0314132700005,24501.123611280003 2022-06-21,11:57:15.000,172,9572450,-795,0,1655804447,6283.118291369996,-1146.0032167499958,24501.1305984 2022-06-21,11:57:16.000,172,9572431,-795,0,1655804448,6283.172181849994,-1146.0173150100018,24501.116624160008 2022-06-21,11:57:17.000,172,9572422,605,0,1655804449,6283.111555059993,-1146.0173150100018,24501.01181736 2022-06-21,11:57:18.000,172,9572475,-795,0,1655804450,6283.138500299996,-1146.0243641400011,24501.095662800006 2022-06-21,11:57:19.000,172,9572430,-795,0,1655804451,6283.118291369996,-1146.0525606599986,24501.053740080002 2022-06-21,11:57:20.000,172,9572432,1125,0,1655804452,6283.091346129993,-1146.0314132700005,24501.039765839996 2022-06-21,11:57:21.000,172,9572481,885,0,1655804453,6283.091346129993,-1146.0737080499966,24501.046752960006 2022-06-21,11:57:22.000,172,9572403,-315,0,1655804454,6283.030719339993,-1146.080757179996,24501.01181736 2022-06-21,11:57:23.000,172,9572447,-795,0,1655804455,6283.057664579996,-1146.1089537000007,24501.025791600005 2022-06-21,11:57:24.000,172,9572492,-795,0,1655804456,6283.098082439996,-1146.11600283,24501.109637039997 2022-06-21,11:57:25.000,172,9572423,-195,0,1655804457,6282.976828859995,-1146.1230519599994,24500.955920400003 2022-06-21,11:57:26.000,172,9572509,-795,0,1655804458,6283.071137199993,-1146.1371502199981,24501.039765839996 2022-06-21,11:57:27.000,172,9572498,-395,0,1655804459,6283.044191959998,-1146.1512484799969,24500.955920400003 2022-06-21,11:57:28.000,172,9572501,-795,0,1655804460,6282.983565169998,-1146.11600283,24500.91399768 2022-06-21,11:57:29.000,172,9572450,-795,0,1655804461,6282.970092549993,-1146.1019045700014,24500.976881760005 2022-06-21,11:57:30.000,172,9572407,-795,0,1655804462,6283.104818749998,-1146.1089537000007,24501.060727199998 2022-06-21,11:57:31.000,172,9572415,-795,0,1655804463,6283.111555059993,-1146.0737080499966,24501.095662800006 2022-06-21,11:57:32.000,172,9572430,485,0,1655804464,6283.091346129993,-1146.059609789998,24501.06771432001 2022-06-21,11:57:33.000,172,9572422,965,0,1655804465,6283.044191959998,-1146.0173150100018,24500.93495904 2022-06-21,11:57:34.000,172,9572548,-795,0,1655804466,6283.077873509996,-1145.9961676199964,24501.053740080002 2022-06-21,11:57:35.000,172,9572439,-795,0,1655804467,6283.064400889998,-1145.9961676199964,24500.990855999997 2022-06-21,11:57:36.000,172,9572406,1125,0,1655804468,6283.044191959998,-1145.9609219699996,24500.98386888 2022-06-21,11:57:37.000,172,9572513,-74,0,1655804469,6282.970092549993,-1145.9750202299983,24500.886049200002 2022-06-21,11:57:38.000,172,9572418,205,0,1655804470,6282.956619929995,-1145.9186271899962,24500.91399768 2022-06-21,11:57:39.000,172,9572449,-635,0,1655804471,6282.990301479993,-1145.9045289299975,24500.941946159997 2022-06-21,11:57:40.000,172,9572408,-795,0,1655804472,6283.057664579996,-1145.897479799998,24501.025791600005 2022-06-21,11:57:41.000,172,9572452,-795,0,1655804473,6283.044191959998,-1145.8622341500013,24501.025791600005 2022-06-21,11:57:42.000,172,9572474,765,0,1655804474,6283.010510409993,-1145.8481358899953,24501.01181736 2022-06-21,11:57:43.000,172,9572436,-795,0,1655804475,6282.943147309998,-1145.8269884999972,24500.907010560004 2022-06-21,11:57:44.000,172,9572409,-795,0,1655804476,6282.895993139995,-1145.7987919799998,24500.816178 2022-06-21,11:57:45.000,172,9572430,-795,0,1655804477,6282.929674689993,-1145.8058411099992,24500.830152240007 2022-06-21,11:57:46.000,172,9572427,-795,0,1655804478,6282.862311589997,-1145.7776445900017,24500.79521664 2022-06-21,11:57:47.000,172,9572418,-795,0,1655804479,6282.963356239998,-1145.7917428500004,24500.879062080006 2022-06-21,11:57:48.000,172,9572435,165,0,1655804480,6283.077873509996,-1145.7635463299957,24501.004830240003 2022-06-21,11:57:49.000,172,9572368,-434,0,1655804481,6283.077873509996,-1145.749448069997,24501.01880448001 2022-06-21,11:57:50.000,172,9572516,1165,0,1655804482,6283.044191959998,-1145.770595459995,24500.976881760005 2022-06-21,11:57:51.000,172,9572452,-795,0,1655804483,6283.030719339993,-1145.7635463299957,24500.872074959996 2022-06-21,11:57:52.000,172,9572412,-795,0,1655804484,6282.788212179992,-1145.8058411099992,24500.690409840005 2022-06-21,11:57:53.000,172,9572441,165,0,1655804485,6282.936410999995,-1145.8058411099992,24500.774255279997 2022-06-21,11:57:54.000,172,9572477,-795,0,1655804486,6283.050928269993,-1145.8128902399985,24500.872074959996 2022-06-21,11:57:55.000,172,9572408,-595,0,1655804487,6283.071137199993,-1145.8199393699979,24500.98386888 2022-06-21,11:57:56.000,172,9572393,-795,0,1655804488,6283.0172467199955,-1145.8199393699979,24500.907010560004 2022-06-21,11:57:57.000,172,9572476,-795,0,1655804489,6282.875784209995,-1145.8199393699979,24500.79521664 2022-06-21,11:57:58.000,172,9572527,165,0,1655804490,6282.983565169998,-1145.7917428500004,24500.90002344001 2022-06-21,11:57:59.000,172,9572436,-795,0,1655804491,6282.9229383799975,-1145.784693720001,24500.85111360001 2022-06-21,11:58:00.000,172,9572455,-795,0,1655804492,6282.882520519997,-1145.770595459995,24500.886049200002 2022-06-21,11:58:01.000,172,9572489,-195,0,1655804493,6282.882520519997,-1145.7423989399977,24500.90002344001 2022-06-21,11:58:02.000,172,9572437,-315,0,1655804494,6282.862311589997,-1145.7423989399977,24500.85111360001 2022-06-21,11:58:03.000,172,9572451,-795,0,1655804495,6282.869047899992,-1145.728300679999,24500.788229520003 2022-06-21,11:58:04.000,172,9572406,-795,0,1655804496,6282.929674689993,-1145.7001041600015,24500.907010560004 2022-06-21,11:58:05.000,172,9572422,-795,0,1655804497,6282.936410999995,-1145.7001041600015,24500.920984799995 2022-06-21,11:58:06.000,172,9572490,1325,0,1655804498,6282.916202069995,-1145.6719076399968,24500.893036319998 2022-06-21,11:58:07.000,172,9572396,365,0,1655804499,6282.821893729997,-1145.6930550300021,24500.7463068 2022-06-21,11:58:08.000,172,9572463,-795,0,1655804500,6282.862311589997,-1145.6719076399968,24500.73233256001 2022-06-21,11:58:09.000,172,9572457,205,0,1655804501,6282.970092549993,-1145.615514600002,24500.837139360003 2022-06-21,11:58:10.000,172,9572480,-795,0,1655804502,6283.044191959998,-1145.6084654699953,24500.86508784 2022-06-21,11:58:11.000,172,9572471,685,0,1655804503,6283.098082439996,-1145.5873180799972,24500.90002344001 2022-06-21,11:58:12.000,172,9572439,-795,0,1655804504,6283.111555059993,-1145.5802689499978,24500.86508784 2022-06-21,11:58:13.000,172,9572504,-795,0,1655804505,6283.158709229996,-1145.5732198199985,24500.774255279997 2022-06-21,11:58:14.000,172,9572428,645,0,1655804506,6283.104818749998,-1145.5802689499978,24500.760281040006 2022-06-21,11:58:15.000,172,9572441,-595,0,1655804507,6283.199127089996,-1145.5732198199985,24500.774255279997 2022-06-21,11:58:16.000,172,9572419,605,0,1655804508,6283.266490189999,-1145.5591215599998,24500.774255279997 2022-06-21,11:58:17.000,172,9572455,-235,0,1655804509,6283.286699119999,-1145.5661706899991,24500.816178 2022-06-21,11:58:18.000,172,9572463,-795,0,1655804510,6283.313644359994,-1145.5802689499978,24500.774255279997 2022-06-21,11:58:19.000,172,9572450,-795,0,1655804511,6283.306908049999,-1145.5661706899991,24500.7463068 2022-06-21,11:58:20.000,172,9572415,-795,0,1655804512,6283.448370559992,-1145.5802689499978,24500.85111360001 2022-06-21,11:58:21.000,172,9572507,565,0,1655804513,6283.434897939995,-1145.6084654699953,24500.927971920006 2022-06-21,11:58:22.000,172,9572469,1245,0,1655804514,6283.441634249997,-1145.615514600002,24500.86508784 2022-06-21,11:58:23.000,172,9572422,-795,0,1655804515,6283.434897939995,-1145.63666199,24500.816178 2022-06-21,11:58:24.000,172,9572418,685,0,1655804516,6283.407952699992,-1145.6437111199994,24500.718358320002 2022-06-21,11:58:25.000,172,9572456,1245,0,1655804517,6283.387743769992,-1145.6789567699961,24500.725345439998 2022-06-21,11:58:26.000,172,9572392,-795,0,1655804518,6283.3944800799945,-1145.7071532900009,24500.669448480003 2022-06-21,11:58:27.000,172,9572459,-795,0,1655804519,6283.441634249997,-1145.6789567699961,24500.704384079996 2022-06-21,11:58:28.000,172,9572480,-795,0,1655804520,6283.603305689998,-1145.6648585099974,24500.907010560004 2022-06-21,11:58:29.000,172,9572438,-195,0,1655804521,6283.589833069993,-1145.6860058999955,24500.907010560004 2022-06-21,11:58:30.000,172,9572480,-595,0,1655804522,6283.630250929993,-1145.6507602499987,24500.879062080006 2022-06-21,11:58:31.000,172,9572421,-795,0,1655804523,6283.610041999993,-1145.6789567699961,24500.858100720005 2022-06-21,11:58:32.000,172,9572507,-795,0,1655804524,6283.569624139993,-1145.6648585099974,24500.73233256001 2022-06-21,11:58:33.000,172,9572408,-795,0,1655804525,6283.697614029996,-1145.6296128600006,24500.886049200002 2022-06-21,11:58:34.000,172,9572449,-795,0,1655804526,6283.791922369994,-1145.615514600002,24500.90002344001 2022-06-21,11:58:35.000,172,9572358,-795,0,1655804527,6283.791922369994,-1145.615514600002,24500.84412648 2022-06-21,11:58:36.000,172,9572434,-795,0,1655804528,6283.7851860599985,-1145.615514600002,24500.85111360001 2022-06-21,11:58:37.000,172,9572458,-755,0,1655804529,6283.926648569999,-1145.5802689499978,24500.907010560004 2022-06-21,11:58:38.000,172,9572496,-795,0,1655804530,6283.960330119997,-1145.5873180799972,24500.941946159997 2022-06-21,11:58:39.000,172,9572475,-795,0,1655804531,6284.007484289992,-1145.5520724300004,24500.837139360003 2022-06-21,11:58:40.000,172,9572456,285,0,1655804532,6284.014220599995,-1145.5520724300004,24500.872074959996 2022-06-21,11:58:41.000,172,9572383,365,0,1655804533,6284.0883200099925,-1145.509777649997,24500.816178 2022-06-21,11:58:42.000,172,9572461,-795,0,1655804534,6284.101792629997,-1145.530925039995,24500.781242400008 2022-06-21,11:58:43.000,172,9572405,325,0,1655804535,6284.128737869993,-1145.4956793899983,24500.79521664 2022-06-21,11:58:44.000,172,9572392,-795,0,1655804536,6284.223046209998,-1145.509777649997,24500.98386888 2022-06-21,11:58:45.000,172,9572421,325,0,1655804537,6284.270200379993,-1145.509777649997,24500.96290752 2022-06-21,11:58:46.000,172,9572519,325,0,1655804538,6284.196100969995,-1145.4956793899983,24500.93495904 2022-06-21,11:58:47.000,172,9572469,605,0,1655804539,6284.101792629997,-1145.5238759099957,24500.809190880005 2022-06-21,11:58:48.000,172,9572477,485,0,1655804540,6284.095056319995,-1145.509777649997,24500.76726816 2022-06-21,11:58:49.000,172,9572455,445,0,1655804541,6284.155683109995,-1145.545023300001,24500.872074959996 2022-06-21,11:58:50.000,172,9572441,-795,0,1655804542,6284.162419419998,-1145.5591215599998,24500.93495904 2022-06-21,11:58:51.000,172,9572484,-274,0,1655804543,6284.095056319995,-1145.5591215599998,24500.85111360001 2022-06-21,11:58:52.000,172,9572423,165,0,1655804544,6284.1422104899975,-1145.5732198199985,24500.96989464001 2022-06-21,11:58:53.000,172,9572423,-35,0,1655804545,6283.886230709999,-1145.5943672099966,24500.760281040006 2022-06-21,11:58:54.000,172,9572411,-795,0,1655804546,6283.987275359992,-1145.5943672099966,24500.93495904 2022-06-21,11:58:55.000,172,9572482,-795,0,1655804547,6283.960330119997,-1145.615514600002,24500.86508784 2022-06-21,11:58:56.000,172,9572418,365,0,1655804548,6283.940121189997,-1145.5943672099966,24500.93495904 2022-06-21,11:58:57.000,172,9572447,-795,0,1655804549,6283.913175949994,-1145.601416339996,24500.927971920006 2022-06-21,11:58:58.000,172,9572428,-795,0,1655804550,6283.859285469996,-1145.5943672099966,24500.858100720005 2022-06-21,11:58:59.000,172,9572386,-434,0,1655804551,6283.825603919999,-1145.6084654699953,24500.86508784 2022-06-21,11:59:00.000,172,9572426,525,0,1655804552,6283.913175949994,-1145.5732198199985,24500.96989464001 2022-06-21,11:59:01.000,172,9572530,-795,0,1655804553,6283.872758089994,-1145.5943672099966,24500.948933280008 2022-06-21,11:59:02.000,172,9572440,-795,0,1655804554,6283.798658679996,-1145.615514600002,24500.84412648 2022-06-21,11:59:03.000,172,9572531,-795,0,1655804555,6283.697614029996,-1145.6084654699953,24500.858100720005 2022-06-21,11:59:04.000,172,9572439,924,0,1655804556,6283.778449749996,-1145.63666199,24500.879062080006 2022-06-21,11:59:05.000,172,9572450,-795,0,1655804557,6283.738031889996,-1145.657809379998,24500.920984799995 2022-06-21,11:59:06.000,172,9572505,-795,0,1655804558,6283.771713439994,-1145.6789567699961,24500.809190880005 2022-06-21,11:59:07.000,172,9572445,445,0,1655804559,6283.7515045099935,-1145.6789567699961,24500.760281040006 2022-06-21,11:59:08.000,172,9572430,-795,0,1655804560,6283.872758089994,-1145.6860058999955,24500.976881760005 2022-06-21,11:59:09.000,172,9572442,-795,0,1655804561,6283.892967019994,-1145.6789567699961,24500.948933280008 2022-06-21,11:59:10.000,172,9572496,445,0,1655804562,6283.913175949994,-1145.6930550300021,24500.907010560004 2022-06-21,11:59:11.000,172,9572448,-795,0,1655804563,6283.8794943999965,-1145.6648585099974,24500.872074959996 2022-06-21,11:59:12.000,172,9572474,-795,0,1655804564,6283.872758089994,-1145.6789567699961,24500.739319680004 2022-06-21,11:59:13.000,172,9572453,605,0,1655804565,6283.899703329997,-1145.6789567699961,24500.718358320002 2022-06-21,11:59:14.000,172,9572477,-515,0,1655804566,6284.027693219992,-1145.6719076399968,24500.872074959996 2022-06-21,11:59:15.000,172,9572422,-795,0,1655804567,6284.074847389995,-1145.6719076399968,24500.907010560004 2022-06-21,11:59:16.000,172,9572513,-795,0,1655804568,6284.054638459995,-1145.6648585099974,24500.858100720005 2022-06-21,11:59:17.000,172,9572495,-795,0,1655804569,6284.034429529995,-1145.6789567699961,24500.80220376001 2022-06-21,11:59:18.000,172,9572504,205,0,1655804570,6284.115265249995,-1145.728300679999,24500.879062080006 2022-06-21,11:59:19.000,172,9572367,-795,0,1655804571,6284.122001559997,-1145.6930550300021,24500.774255279997 2022-06-21,11:59:20.000,172,9572436,485,0,1655804572,6284.122001559997,-1145.7353498099983,24500.84412648 2022-06-21,11:59:21.000,172,9572418,-795,0,1655804573,6284.148946799993,-1145.749448069997,24500.85111360001 2022-06-21,11:59:22.000,172,9572398,325,0,1655804574,6284.128737869993,-1145.7423989399977,24500.788229520003 2022-06-21,11:59:23.000,172,9572450,-395,0,1655804575,6284.169155729993,-1145.7635463299957,24500.809190880005 2022-06-21,11:59:24.000,172,9572453,-795,0,1655804576,6284.2365188299955,-1145.784693720001,24500.91399768 2022-06-21,11:59:25.000,172,9572406,-795,0,1655804577,6284.263464069998,-1145.8199393699979,24500.948933280008 2022-06-21,11:59:26.000,172,9572483,-795,0,1655804578,6284.209573589993,-1145.841086759996,24500.816178 2022-06-21,11:59:27.000,172,9572426,525,0,1655804579,6284.128737869993,-1145.8833815399994,24500.69739696 2022-06-21,11:59:28.000,172,9572486,165,0,1655804580,6284.148946799993,-1145.9256763199955,24500.739319680004 2022-06-21,11:59:29.000,172,9572495,565,0,1655804581,6284.196100969995,-1145.9256763199955,24500.823165119997 2022-06-21,11:59:30.000,172,9572431,525,0,1655804582,6284.162419419998,-1145.946823710001,24500.725345439998 2022-06-21,11:59:31.000,172,9572463,485,0,1655804583,6284.303881929998,-1145.9820693599977,24500.872074959996 2022-06-21,11:59:32.000,172,9572479,-795,0,1655804584,6284.297145619996,-1145.9961676199964,24500.830152240007 2022-06-21,11:59:33.000,172,9572433,-475,0,1655804585,6284.229782519993,-1146.0032167499958,24500.753293919995 2022-06-21,11:59:34.000,172,9572513,-434,0,1655804586,6284.297145619996,-1146.0243641400011,24500.858100720005 2022-06-21,11:59:35.000,172,9572417,165,0,1655804587,6284.290409309993,-1146.0243641400011,24500.7463068 2022-06-21,11:59:36.000,172,9572534,924,0,1655804588,6284.276936689996,-1146.0455115299992,24500.809190880005 2022-06-21,11:59:37.000,172,9572405,1405,0,1655804589,6284.189364659993,-1146.0102658799951,24500.641500000005 2022-06-21,11:59:38.000,172,9572483,765,0,1655804590,6284.249991449993,-1145.989118489997,24500.662461360007 2022-06-21,11:59:39.000,172,9572479,-795,0,1655804591,6284.330827169993,-1146.0032167499958,24500.85111360001 2022-06-21,11:59:40.000,172,9572363,-795,0,1655804592,6284.270200379993,-1145.9961676199964,24500.84412648 2022-06-21,11:59:41.000,172,9572435,-795,0,1655804593,6284.249991449993,-1145.9820693599977,24500.858100720005 2022-06-21,11:59:42.000,172,9572469,525,0,1655804594,6284.155683109995,-1145.9820693599977,24500.739319680004 2022-06-21,11:59:43.000,172,9572487,-74,0,1655804595,6284.182628349998,-1146.0102658799951,24500.788229520003 2022-06-21,11:59:44.000,172,9572403,-795,0,1655804596,6284.169155729993,-1146.0102658799951,24500.80220376001 2022-06-21,11:59:45.000,172,9572449,-795,0,1655804597,6284.189364659993,-1145.9961676199964,24500.739319680004 2022-06-21,11:59:46.000,172,9572460,-274,0,1655804598,6284.081583699997,-1145.9961676199964,24500.655474239997 2022-06-21,11:59:47.000,172,9572431,-795,0,1655804599,6284.101792629997,-1145.9750202299983,24500.725345439998 2022-06-21,11:59:48.000,172,9572450,-795,0,1655804600,6284.135474179995,-1145.989118489997,24500.830152240007 2022-06-21,11:59:49.000,172,9572417,124,0,1655804601,6284.1085289399925,-1145.989118489997,24500.830152240007 2022-06-21,11:59:50.000,172,9572505,-515,0,1655804602,6284.054638459995,-1145.989118489997,24500.711371200006 2022-06-21,11:59:51.000,172,9572444,-795,0,1655804603,6284.000747979997,-1145.9609219699996,24500.69739696 2022-06-21,11:59:52.000,172,9572469,965,0,1655804604,6283.872758089994,-1145.9609219699996,24500.56464168001 2022-06-21,11:59:53.000,172,9572446,-315,0,1655804605,6283.866021779999,-1145.9609219699996,24500.571628800004 2022-06-21,11:59:54.000,172,9572448,725,0,1655804606,6283.7515045099935,-1145.9397745800015,24500.56464168001 2022-06-21,11:59:55.000,172,9572456,-795,0,1655804607,6283.805394989999,-1145.9538728400003,24500.69739696 2022-06-21,11:59:56.000,172,9572465,725,0,1655804608,6283.812131299994,-1145.9609219699996,24500.725345439998 2022-06-21,11:59:57.000,172,9572457,-515,0,1655804609,6283.778449749996,-1145.989118489997,24500.59957728 2022-06-21,11:59:58.000,172,9572443,-795,0,1655804610,6283.7851860599985,-1146.0032167499958,24500.669448480003 2022-06-21,11:59:59.000,172,9572415,924,0,1655804611,6283.758240819996,-1146.0384623999998,24500.63451288001 2022-06-21,12:00:00.000,172,9572423,-195,0,1655804612,6283.758240819996,-1146.0525606599986,24500.613551520008 2022-06-21,12:00:01.000,172,9572413,-795,0,1655804613,6283.738031889996,-1146.0737080499966,24500.59957728 2022-06-21,12:00:02.000,172,9572423,605,0,1655804614,6283.704350339998,-1146.0878063099954,24500.592590160006 2022-06-21,12:00:03.000,172,9572429,325,0,1655804615,6283.677405099996,-1146.0878063099954,24500.57861592 2022-06-21,12:00:04.000,172,9572386,-795,0,1655804616,6283.7312955799935,-1146.1089537000007,24500.669448480003 2022-06-21,12:00:05.000,172,9572492,-795,0,1655804617,6283.684141409998,-1146.1301010899988,24500.655474239997 2022-06-21,12:00:06.000,172,9572451,-795,0,1655804618,6283.650459859993,-1146.1441993499975,24500.64848712 2022-06-21,12:00:07.000,172,9572429,285,0,1655804619,6283.535942589995,-1146.1371502199981,24500.452847760003 2022-06-21,12:00:08.000,172,9572515,805,0,1655804620,6283.549415209993,-1146.1371502199981,24500.45983488 2022-06-21,12:00:09.000,172,9572448,605,0,1655804621,6283.616778309995,-1146.11600283,24500.543680320006 2022-06-21,12:00:10.000,172,9572454,-595,0,1655804622,6283.6369872399955,-1146.1371502199981,24500.592590160006 2022-06-21,12:00:11.000,172,9572480,-795,0,1655804623,6283.670668789993,-1146.1089537000007,24500.57861592 2022-06-21,12:00:12.000,172,9572423,205,0,1655804624,6283.690877719993,-1146.1371502199981,24500.571628800004 2022-06-21,12:00:13.000,172,9572519,-795,0,1655804625,6283.603305689998,-1146.1371502199981,24500.494770480007 2022-06-21,12:00:14.000,172,9572459,-795,0,1655804626,6283.677405099996,-1146.1441993499975,24500.522718960005 2022-06-21,12:00:15.000,172,9572452,-795,0,1655804627,6283.690877719993,-1146.11600283,24500.487783359997 2022-06-21,12:00:16.000,172,9572470,-795,0,1655804628,6283.724559269998,-1146.080757179996,24500.494770480007 2022-06-21,12:00:17.000,172,9572444,-795,0,1655804629,6283.630250929993,-1146.0737080499966,24500.382976560002 2022-06-21,12:00:18.000,172,9572426,-795,0,1655804630,6283.690877719993,-1146.0737080499966,24500.445860640008 2022-06-21,12:00:19.000,172,9572414,-795,0,1655804631,6283.798658679996,-1146.0878063099954,24500.536693199996 2022-06-21,12:00:20.000,172,9572461,-515,0,1655804632,6283.812131299994,-1146.1019045700014,24500.48079624 2022-06-21,12:00:21.000,172,9572479,-795,0,1655804633,6283.859285469996,-1146.11600283,24500.557654559998 2022-06-21,12:00:22.000,172,9572587,605,0,1655804634,6283.7851860599985,-1146.11600283,24500.382976560002 2022-06-21,12:00:23.000,172,9572475,-795,0,1655804635,6283.852549159994,-1146.1512484799969,24500.403937920004 2022-06-21,12:00:24.000,172,9572464,-795,0,1655804636,6283.866021779999,-1146.1512484799969,24500.41092504 2022-06-21,12:00:25.000,172,9572467,-795,0,1655804637,6283.906439639999,-1146.1512484799969,24500.39695080001 2022-06-21,12:00:26.000,172,9572410,-795,0,1655804638,6283.946857499999,-1146.1441993499975,24500.45983488 2022-06-21,12:00:27.000,172,9572407,-795,0,1655804639,6283.953593809994,-1146.1371502199981,24500.389963679998 2022-06-21,12:00:28.000,172,9572426,485,0,1655804640,6283.919912259997,-1146.1371502199981,24500.34804096001 2022-06-21,12:00:29.000,172,9572459,-795,0,1655804641,6284.061374769997,-1146.1230519599994,24500.445860640008 2022-06-21,12:00:30.000,172,9572446,-795,0,1655804642,6284.041165839997,-1146.1301010899988,24500.473809120005 2022-06-21,12:00:31.000,172,9572489,-74,0,1655804643,6283.967066429999,-1146.094855440002,24500.355028080005 2022-06-21,12:00:32.000,172,9572416,-155,0,1655804644,6283.940121189997,-1146.094855440002,24500.250221279995 2022-06-21,12:00:33.000,172,9572449,445,0,1655804645,6284.027693219992,-1146.0666589199973,24500.34804096001 2022-06-21,12:00:34.000,172,9572443,685,0,1655804646,6283.973802739994,-1146.0455115299992,24500.31310536 2022-06-21,12:00:35.000,172,9572489,-795,0,1655804647,6283.960330119997,-1146.0666589199973,24500.292144 2022-06-21,12:00:36.000,172,9572392,165,0,1655804648,6283.872758089994,-1146.059609789998,24500.215285680002 2022-06-21,12:00:37.000,172,9572466,124,0,1655804649,6283.899703329997,-1146.0314132700005,24500.250221279995 2022-06-21,12:00:38.000,172,9572459,-795,0,1655804650,6283.899703329997,-1146.0384623999998,24500.382976560002 2022-06-21,12:00:39.000,172,9572502,1005,0,1655804651,6283.839076539996,-1145.9961676199964,24500.3620152 2022-06-21,12:00:40.000,172,9572445,-795,0,1655804652,6283.798658679996,-1146.0173150100018,24500.355028080005 2022-06-21,12:00:41.000,172,9572461,285,0,1655804653,6283.684141409998,-1146.0102658799951,24500.19432432 2022-06-21,12:00:42.000,172,9572485,1045,0,1655804654,6283.684141409998,-1145.9961676199964,24500.271182639997 2022-06-21,12:00:43.000,172,9572451,-315,0,1655804655,6283.657196169996,-1145.989118489997,24500.334066720003 2022-06-21,12:00:44.000,172,9572345,445,0,1655804656,6283.677405099996,-1146.0032167499958,24500.438873519997 2022-06-21,12:00:45.000,172,9572447,-274,0,1655804657,6283.657196169996,-1146.0243641400011,24500.424899280006 2022-06-21,12:00:46.000,172,9572492,-795,0,1655804658,6283.616778309995,-1146.0173150100018,24500.355028080005 2022-06-21,12:00:47.000,172,9572484,765,0,1655804659,6283.502261039997,-1146.0243641400011,24500.24323416 2022-06-21,12:00:48.000,172,9572542,-795,0,1655804660,6283.4887884199925,-1146.0384623999998,24500.257208400006 2022-06-21,12:00:49.000,172,9572425,-795,0,1655804661,6283.529206279993,-1146.0314132700005,24500.34105384 2022-06-21,12:00:50.000,172,9572477,-795,0,1655804662,6283.542678899998,-1146.0243641400011,24500.375989440006 2022-06-21,12:00:51.000,172,9572499,-795,0,1655804663,6283.549415209993,-1146.0243641400011,24500.424899280006 2022-06-21,12:00:52.000,172,9572384,-795,0,1655804664,6283.5224699699975,-1146.0243641400011,24500.382976560002 2022-06-21,12:00:53.000,172,9572381,-515,0,1655804665,6283.455106869995,-1146.0525606599986,24500.278169760008 2022-06-21,12:00:54.000,172,9572521,605,0,1655804666,6283.502261039997,-1146.0384623999998,24500.306118240005 2022-06-21,12:00:55.000,172,9572447,605,0,1655804667,6283.340589599997,-1146.0314132700005,24500.208298560006 2022-06-21,12:00:56.000,172,9572481,-795,0,1655804668,6283.407952699992,-1146.0455115299992,24500.22925992001 2022-06-21,12:00:57.000,172,9572436,685,0,1655804669,6283.428161629992,-1146.0314132700005,24500.201311439996 2022-06-21,12:00:58.000,172,9572393,325,0,1655804670,6283.482052109997,-1146.0173150100018,24500.22925992001 2022-06-21,12:00:59.000,172,9572469,-795,0,1655804671,6283.616778309995,-1146.0032167499958,24500.334066720003 2022-06-21,12:01:00.000,172,9572468,645,0,1655804672,6283.657196169996,-1145.9820693599977,24500.375989440006 2022-06-21,12:01:01.000,172,9572513,165,0,1655804673,6283.7312955799935,-1145.9820693599977,24500.438873519997 2022-06-21,12:01:02.000,172,9572510,124,0,1655804674,6283.603305689998,-1145.9820693599977,24500.271182639997 2022-06-21,12:01:03.000,172,9572507,-795,0,1655804675,6283.684141409998,-1145.9750202299983,24500.29913112001 2022-06-21,12:01:04.000,172,9572421,-795,0,1655804676,6283.764977129998,-1145.9538728400003,24500.334066720003 2022-06-21,12:01:05.000,172,9572438,-795,0,1655804677,6283.7851860599985,-1145.9538728400003,24500.3620152 2022-06-21,12:01:06.000,172,9572436,-795,0,1655804678,6283.7851860599985,-1145.9186271899962,24500.292144 2022-06-21,12:01:07.000,172,9572473,-795,0,1655804679,6283.852549159994,-1145.8833815399994,24500.320092479997 2022-06-21,12:01:08.000,172,9572408,525,0,1655804680,6283.946857499999,-1145.8622341500013,24500.445860640008 2022-06-21,12:01:09.000,172,9572420,-795,0,1655804681,6284.068111079992,-1145.8269884999972,24500.424899280006 2022-06-21,12:01:10.000,172,9572521,-795,0,1655804682,6284.047902149992,-1145.7987919799998,24500.31310536 2022-06-21,12:01:11.000,172,9572442,-795,0,1655804683,6284.128737869993,-1145.7917428500004,24500.34804096001 2022-06-21,12:01:12.000,172,9572424,605,0,1655804684,6284.128737869993,-1145.7635463299957,24500.215285680002 2022-06-21,12:01:13.000,172,9572439,205,0,1655804685,6284.115265249995,-1145.7564971999964,24500.166375840003 2022-06-21,12:01:14.000,172,9572423,-795,0,1655804686,6284.303881929998,-1145.7353498099983,24500.369002319996 2022-06-21,12:01:15.000,172,9572471,-795,0,1655804687,6284.317354549996,-1145.7353498099983,24500.4318864 2022-06-21,12:01:16.000,172,9572481,-795,0,1655804688,6284.330827169993,-1145.7001041600015,24500.45983488 2022-06-21,12:01:17.000,172,9572409,565,0,1655804689,6284.317354549996,-1145.728300679999,24500.355028080005 2022-06-21,12:01:18.000,172,9572562,365,0,1655804690,6284.344299789998,-1145.7142024200002,24500.41092504 2022-06-21,12:01:19.000,172,9572400,325,0,1655804691,6284.371245029994,-1145.6860058999955,24500.403937920004 2022-06-21,12:01:20.000,172,9572394,-555,0,1655804692,6284.377981339996,-1145.7001041600015,24500.445860640008 2022-06-21,12:01:21.000,172,9572460,5,0,1655804693,6284.377981339996,-1145.657809379998,24500.39695080001 2022-06-21,12:01:22.000,172,9572479,-795,0,1655804694,6284.3510360999935,-1145.6507602499987,24500.39695080001 2022-06-21,12:01:23.000,172,9572448,-795,0,1655804695,6284.371245029994,-1145.6789567699961,24500.41092504 2022-06-21,12:01:24.000,172,9572428,124,0,1655804696,6284.398190269996,-1145.6225637300013,24500.543680320006 2022-06-21,12:01:25.000,172,9572463,404,0,1655804697,6284.438608129996,-1145.657809379998,24500.57861592 2022-06-21,12:01:26.000,172,9572467,685,0,1655804698,6284.371245029994,-1145.6437111199994,24500.52970608 2022-06-21,12:01:27.000,172,9572409,685,0,1655804699,6284.276936689996,-1145.657809379998,24500.3620152 2022-06-21,12:01:28.000,172,9572457,725,0,1655804700,6284.256727759996,-1145.63666199,24500.389963679998 2022-06-21,12:01:29.000,172,9572379,-74,0,1655804701,6284.297145619996,-1145.63666199,24500.45983488 2022-06-21,12:01:30.000,172,9572451,-795,0,1655804702,6284.310618239993,-1145.6296128600006,24500.557654559998 2022-06-21,12:01:31.000,172,9572455,-35,0,1655804703,6284.290409309993,-1145.6437111199994,24500.56464168001 2022-06-21,12:01:32.000,172,9572423,-795,0,1655804704,6284.229782519993,-1145.6084654699953,24500.59957728 2022-06-21,12:01:33.000,172,9572437,-795,0,1655804705,6284.135474179995,-1145.615514600002,24500.494770480007 2022-06-21,12:01:34.000,172,9572455,-795,0,1655804706,6284.175892039995,-1145.6296128600006,24500.543680320006 2022-06-21,12:01:35.000,172,9572397,-795,0,1655804707,6284.1085289399925,-1145.6084654699953,24500.48079624 2022-06-21,12:01:36.000,172,9572426,645,0,1655804708,6284.081583699997,-1145.601416339996,24500.522718960005 2022-06-21,12:01:37.000,172,9572420,-795,0,1655804709,6283.933384879994,-1145.6084654699953,24500.382976560002 2022-06-21,12:01:38.000,172,9572478,205,0,1655804710,6283.987275359992,-1145.5873180799972,24500.46682200001 2022-06-21,12:01:39.000,172,9572425,-795,0,1655804711,6283.987275359992,-1145.5591215599998,24500.59957728 2022-06-21,12:01:40.000,172,9572430,725,0,1655804712,6283.967066429999,-1145.545023300001,24500.557654559998 2022-06-21,12:01:41.000,172,9572446,-795,0,1655804713,6283.919912259997,-1145.530925039995,24500.592590160006 2022-06-21,12:01:42.000,172,9572487,-114,0,1655804714,6283.818867609996,-1145.530925039995,24500.445860640008 2022-06-21,12:01:43.000,172,9572534,765,0,1655804715,6283.764977129998,-1145.5238759099957,24500.52970608 2022-06-21,12:01:44.000,172,9572487,-795,0,1655804716,6283.7851860599985,-1145.5168267799963,24500.50874472 2022-06-21,12:01:45.000,172,9572476,-795,0,1655804717,6283.738031889996,-1145.509777649997,24500.536693199996 2022-06-21,12:01:46.000,172,9572472,725,0,1655804718,6283.6369872399955,-1145.5238759099957,24500.46682200001 2022-06-21,12:01:47.000,172,9572454,765,0,1655804719,6283.623514619998,-1145.5168267799963,24500.45983488 2022-06-21,12:01:48.000,172,9572452,725,0,1655804720,6283.643723549998,-1145.5238759099957,24500.536693199996 2022-06-21,12:01:49.000,172,9572425,-35,0,1655804721,6283.610041999993,-1145.5168267799963,24500.557654559998 2022-06-21,12:01:50.000,172,9572464,-795,0,1655804722,6283.549415209993,-1145.5661706899991,24500.494770480007 2022-06-21,12:01:51.000,172,9572437,-795,0,1655804723,6283.515733659995,-1145.601416339996,24500.445860640008 2022-06-21,12:01:52.000,172,9572409,325,0,1655804724,6283.387743769992,-1145.6437111199994,24500.278169760008 2022-06-21,12:01:53.000,172,9572421,1125,0,1655804725,6283.3742711499945,-1145.6789567699961,24500.29913112001 2022-06-21,12:01:54.000,172,9572493,404,0,1655804726,6283.468579489992,-1145.6930550300021,24500.473809120005 2022-06-21,12:01:55.000,172,9572447,-795,0,1655804727,6283.508997349993,-1145.6930550300021,24500.452847760003 2022-06-21,12:01:56.000,172,9572430,805,0,1655804728,6283.3742711499945,-1145.7353498099983,24500.3620152 2022-06-21,12:01:57.000,172,9572509,-795,0,1655804729,6283.286699119999,-1145.749448069997,24500.222272799998 2022-06-21,12:01:58.000,172,9572510,445,0,1655804730,6283.441634249997,-1145.728300679999,24500.334066720003 2022-06-21,12:01:59.000,172,9572493,285,0,1655804731,6283.475315799995,-1145.7212515499996,24500.34804096001 2022-06-21,12:02:00.000,172,9572452,-795,0,1655804732,6283.4887884199925,-1145.7353498099983,24500.34804096001 2022-06-21,12:02:01.000,172,9572451,565,0,1655804733,6283.475315799995,-1145.7564971999964,24500.3620152 2022-06-21,12:02:02.000,172,9572388,-795,0,1655804734,6283.482052109997,-1145.7353498099983,24500.24323416 2022-06-21,12:02:03.000,172,9572460,-354,0,1655804735,6283.495524729995,-1145.7071532900009,24500.306118240005 2022-06-21,12:02:04.000,172,9572485,-795,0,1655804736,6283.583096759998,-1145.749448069997,24500.375989440006 2022-06-21,12:02:05.000,172,9572449,-795,0,1655804737,6283.576360449995,-1145.749448069997,24500.334066720003 2022-06-21,12:02:06.000,172,9572480,-114,0,1655804738,6283.583096759998,-1145.7423989399977,24500.31310536 2022-06-21,12:02:07.000,172,9572444,124,0,1655804739,6283.475315799995,-1145.749448069997,24500.159388720007 2022-06-21,12:02:08.000,172,9572455,-795,0,1655804740,6283.529206279993,-1145.7564971999964,24500.17336296 2022-06-21,12:02:09.000,172,9572454,-795,0,1655804741,6283.5224699699975,-1145.7564971999964,24500.152401599997 2022-06-21,12:02:10.000,172,9572417,-795,0,1655804742,6283.670668789993,-1145.7564971999964,24500.278169760008 2022-06-21,12:02:11.000,172,9572397,-795,0,1655804743,6283.663932479998,-1145.7635463299957,24500.320092479997 2022-06-21,12:02:12.000,172,9572467,-795,0,1655804744,6283.690877719993,-1145.7635463299957,24500.306118240005 2022-06-21,12:02:13.000,172,9572437,-795,0,1655804745,6283.684141409998,-1145.784693720001,24500.152401599997 2022-06-21,12:02:14.000,172,9572494,-35,0,1655804746,6283.7312955799935,-1145.8128902399985,24500.24323416 2022-06-21,12:02:15.000,172,9572423,-795,0,1655804747,6283.738031889996,-1145.8128902399985,24500.236247040004 2022-06-21,12:02:16.000,172,9572472,-795,0,1655804748,6283.764977129998,-1145.8199393699979,24500.201311439996 2022-06-21,12:02:17.000,172,9572454,-795,0,1655804749,6283.690877719993,-1145.8128902399985,24500.089517520006 2022-06-21,12:02:18.000,172,9572367,645,0,1655804750,6283.771713439994,-1145.8058411099992,24500.103491759997 2022-06-21,12:02:19.000,172,9572451,-795,0,1655804751,6283.839076539996,-1145.8058411099992,24500.250221279995 2022-06-21,12:02:20.000,172,9572428,-795,0,1655804752,6283.872758089994,-1145.8128902399985,24500.31310536 2022-06-21,12:02:21.000,172,9572425,-795,0,1655804753,6283.859285469996,-1145.8058411099992,24500.292144 2022-06-21,12:02:22.000,172,9572438,325,0,1655804754,6283.758240819996,-1145.8340376299966,24500.110478880008 2022-06-21,12:02:23.000,172,9572417,645,0,1655804755,6283.704350339998,-1145.8269884999972,24500.061569040008 2022-06-21,12:02:24.000,172,9572523,124,0,1655804756,6283.717822959996,-1145.8128902399985,24500.14541448 2022-06-21,12:02:25.000,172,9572426,605,0,1655804757,6283.758240819996,-1145.8058411099992,24500.250221279995 2022-06-21,12:02:26.000,172,9572408,1045,0,1655804758,6283.771713439994,-1145.8128902399985,24500.306118240005 2022-06-21,12:02:27.000,172,9572460,-235,0,1655804759,6283.744768199998,-1145.770595459995,24500.215285680002 2022-06-21,12:02:28.000,172,9572385,605,0,1655804760,6283.650459859993,-1145.770595459995,24500.14541448 2022-06-21,12:02:29.000,172,9572481,85,0,1655804761,6283.717822959996,-1145.749448069997,24500.292144 2022-06-21,12:02:30.000,172,9572536,805,0,1655804762,6283.663932479998,-1145.7564971999964,24500.292144 2022-06-21,12:02:31.000,172,9572474,-795,0,1655804763,6283.630250929993,-1145.770595459995,24500.250221279995 2022-06-21,12:02:32.000,172,9572433,-515,0,1655804764,6283.468579489992,-1145.770595459995,24500.089517520006 2022-06-21,12:02:33.000,172,9572442,-635,0,1655804765,6283.448370559992,-1145.7987919799998,24500.12445312 2022-06-21,12:02:34.000,172,9572442,-795,0,1655804766,6283.562887829998,-1145.7635463299957,24500.250221279995 2022-06-21,12:02:35.000,172,9572448,-795,0,1655804767,6283.549415209993,-1145.7564971999964,24500.34105384 2022-06-21,12:02:36.000,172,9572402,-795,0,1655804768,6283.535942589995,-1145.770595459995,24500.29913112001 2022-06-21,12:02:37.000,172,9572440,-675,0,1655804769,6283.455106869995,-1145.7564971999964,24500.19432432 2022-06-21,12:02:38.000,172,9572529,-795,0,1655804770,6283.515733659995,-1145.7423989399977,24500.26419552 2022-06-21,12:02:39.000,172,9572447,365,0,1655804771,6283.455106869995,-1145.770595459995,24500.306118240005 2022-06-21,12:02:40.000,172,9572416,-795,0,1655804772,6283.441634249997,-1145.770595459995,24500.208298560006 2022-06-21,12:02:41.000,172,9572462,-195,0,1655804773,6283.3944800799945,-1145.770595459995,24500.250221279995 2022-06-21,12:02:42.000,172,9572478,-795,0,1655804774,6283.381007459997,-1145.784693720001,24500.201311439996 2022-06-21,12:02:43.000,172,9572445,-795,0,1655804775,6283.327116979999,-1145.7776445900017,24500.14541448 2022-06-21,12:02:44.000,172,9572446,765,0,1655804776,6283.434897939995,-1145.8269884999972,24500.271182639997 2022-06-21,12:02:45.000,172,9572402,-795,0,1655804777,6283.3742711499945,-1145.8058411099992,24500.292144 2022-06-21,12:02:46.000,172,9572507,485,0,1655804778,6283.401216389997,-1145.8481358899953,24500.208298560006 2022-06-21,12:02:47.000,172,9572441,-795,0,1655804779,6283.259753879996,-1145.841086759996,24499.991697840007 2022-06-21,12:02:48.000,172,9572519,-795,0,1655804780,6283.300171739997,-1145.841086759996,24500.082530399995 2022-06-21,12:02:49.000,172,9572439,645,0,1655804781,6283.354062219994,-1145.8481358899953,24500.257208400006 2022-06-21,12:02:50.000,172,9572415,565,0,1655804782,6283.313644359994,-1145.841086759996,24500.159388720007 2022-06-21,12:02:51.000,172,9572453,404,0,1655804783,6283.401216389997,-1145.8199393699979,24500.26419552 2022-06-21,12:02:52.000,172,9572472,885,0,1655804784,6283.401216389997,-1145.8481358899953,24500.24323416 2022-06-21,12:02:53.000,172,9572425,-795,0,1655804785,6283.333853289994,-1145.841086759996,24500.14541448 2022-06-21,12:02:54.000,172,9572558,1085,0,1655804786,6283.381007459997,-1145.8622341500013,24500.257208400006 2022-06-21,12:02:55.000,172,9572431,-595,0,1655804787,6283.381007459997,-1145.87633241,24500.201311439996 2022-06-21,12:02:56.000,172,9572454,565,0,1655804788,6283.360798529997,-1145.8481358899953,24500.17336296 2022-06-21,12:02:57.000,172,9572456,-795,0,1655804789,6283.273226499994,-1145.8481358899953,24500.040607680006 2022-06-21,12:02:58.000,172,9572454,-795,0,1655804790,6283.205863399999,-1145.8622341500013,24500.01265920001 2022-06-21,12:02:59.000,172,9572419,-795,0,1655804791,6283.441634249997,-1145.8481358899953,24500.236247040004 2022-06-21,12:03:00.000,172,9572408,725,0,1655804792,6283.455106869995,-1145.8269884999972,24500.208298560006 2022-06-21,12:03:01.000,172,9572438,-795,0,1655804793,6283.455106869995,-1145.8199393699979,24500.19432432 2022-06-21,12:03:02.000,172,9572516,-795,0,1655804794,6283.3742711499945,-1145.8058411099992,24500.061569040008 2022-06-21,12:03:03.000,172,9572399,-475,0,1655804795,6283.327116979999,-1145.7776445900017,24500.07554328 2022-06-21,12:03:04.000,172,9572507,-635,0,1655804796,6283.320380669997,-1145.7635463299957,24500.061569040008 2022-06-21,12:03:05.000,172,9572421,485,0,1655804797,6283.387743769992,-1145.7353498099983,24500.19432432 2022-06-21,12:03:06.000,172,9572486,-795,0,1655804798,6283.421425319997,-1145.7071532900009,24500.19432432 2022-06-21,12:03:07.000,172,9572421,565,0,1655804799,6283.327116979999,-1145.6860058999955,24500.159388720007 2022-06-21,12:03:08.000,172,9572422,-114,0,1655804800,6283.293435429994,-1145.7071532900009,24500.13144024001 2022-06-21,12:03:09.000,172,9572436,-795,0,1655804801,6283.407952699992,-1145.7142024200002,24500.250221279995 2022-06-21,12:03:10.000,172,9572502,1045,0,1655804802,6283.360798529997,-1145.6719076399968,24500.17336296 2022-06-21,12:03:11.000,172,9572410,-795,0,1655804803,6283.313644359994,-1145.7001041600015,24500.103491759997 2022-06-21,12:03:12.000,172,9572448,605,0,1655804804,6283.246281259999,-1145.6860058999955,24500.019646320005 2022-06-21,12:03:13.000,172,9572460,-795,0,1655804805,6283.239544949996,-1145.7212515499996,24499.95676224 2022-06-21,12:03:14.000,172,9572390,-795,0,1655804806,6283.327116979999,-1145.7071532900009,24500.215285680002 2022-06-21,12:03:15.000,172,9572451,-795,0,1655804807,6283.313644359994,-1145.7071532900009,24500.250221279995 2022-06-21,12:03:16.000,172,9572459,-795,0,1655804808,6283.333853289994,-1145.7635463299957,24500.19432432 2022-06-21,12:03:17.000,172,9572490,-795,0,1655804809,6283.253017569994,-1145.7635463299957,24500.110478880008 2022-06-21,12:03:18.000,172,9572474,-155,0,1655804810,6283.266490189999,-1145.7635463299957,24500.040607680006 2022-06-21,12:03:19.000,172,9572432,-795,0,1655804811,6283.226072329999,-1145.8058411099992,24500.103491759997 2022-06-21,12:03:20.000,172,9572466,-235,0,1655804812,6283.333853289994,-1145.7987919799998,24500.117466000003 2022-06-21,12:03:21.000,172,9572432,-795,0,1655804813,6283.340589599997,-1145.8199393699979,24500.159388720007 2022-06-21,12:03:22.000,172,9572398,-795,0,1655804814,6283.1654455399985,-1145.8269884999972,24499.921826640006 2022-06-21,12:03:23.000,172,9572420,525,0,1655804815,6283.428161629992,-1145.8340376299966,24500.257208400006 2022-06-21,12:03:24.000,172,9572456,1045,0,1655804816,6283.367534839999,-1145.8481358899953,24500.138427360005 2022-06-21,12:03:25.000,172,9572483,-795,0,1655804817,6283.320380669997,-1145.8199393699979,24500.089517520006 2022-06-21,12:03:26.000,172,9572526,-235,0,1655804818,6283.381007459997,-1145.8199393699979,24500.103491759997 2022-06-21,12:03:27.000,172,9572466,-795,0,1655804819,6283.3944800799945,-1145.8199393699979,24500.17336296 2022-06-21,12:03:28.000,172,9572495,-795,0,1655804820,6283.421425319997,-1145.7917428500004,24500.236247040004 2022-06-21,12:03:29.000,172,9572413,-795,0,1655804821,6283.455106869995,-1145.770595459995,24500.17336296 2022-06-21,12:03:30.000,172,9572451,165,0,1655804822,6283.502261039997,-1145.7423989399977,24500.29913112001 2022-06-21,12:03:31.000,172,9572440,-795,0,1655804823,6283.502261039997,-1145.770595459995,24500.271182639997 2022-06-21,12:03:32.000,172,9572464,-795,0,1655804824,6283.455106869995,-1145.7776445900017,24500.24323416 2022-06-21,12:03:33.000,172,9572443,-675,0,1655804825,6283.482052109997,-1145.7987919799998,24500.250221279995 2022-06-21,12:03:34.000,172,9572483,685,0,1655804826,6283.401216389997,-1145.8269884999972,24500.110478880008 2022-06-21,12:03:35.000,172,9572530,485,0,1655804827,6283.421425319997,-1145.841086759996,24500.12445312 2022-06-21,12:03:36.000,172,9572399,-795,0,1655804828,6283.461843179997,-1145.8481358899953,24500.19432432 2022-06-21,12:03:37.000,172,9572449,565,0,1655804829,6283.360798529997,-1145.87633241,24500.07554328 2022-06-21,12:03:38.000,172,9572512,605,0,1655804830,6283.441634249997,-1145.9115780599968,24500.18035008001 2022-06-21,12:03:39.000,172,9572483,-235,0,1655804831,6283.3742711499945,-1145.8904306699988,24500.18035008001 2022-06-21,12:03:40.000,172,9572443,-795,0,1655804832,6283.448370559992,-1145.9115780599968,24500.278169760008 2022-06-21,12:03:41.000,172,9572485,1125,0,1655804833,6283.441634249997,-1145.9186271899962,24500.278169760008 2022-06-21,12:03:42.000,172,9572494,-795,0,1655804834,6283.320380669997,-1145.967971099999,24500.103491759997 2022-06-21,12:03:43.000,172,9572510,805,0,1655804835,6283.327116979999,-1146.0102658799951,24500.19432432 2022-06-21,12:03:44.000,172,9572488,-354,0,1655804836,6283.354062219994,-1146.0032167499958,24500.18035008001 2022-06-21,12:03:45.000,172,9572517,-555,0,1655804837,6283.340589599997,-1146.0314132700005,24500.201311439996 2022-06-21,12:03:46.000,172,9572467,645,0,1655804838,6283.333853289994,-1146.0455115299992,24500.152401599997 2022-06-21,12:03:47.000,172,9572489,165,0,1655804839,6283.320380669997,-1146.0455115299992,24500.12445312 2022-06-21,12:03:48.000,172,9572472,-795,0,1655804840,6283.3742711499945,-1146.0666589199973,24500.306118240005 2022-06-21,12:03:49.000,172,9572379,5,0,1655804841,6283.381007459997,-1146.0525606599986,24500.257208400006 2022-06-21,12:03:50.000,172,9572549,404,0,1655804842,6283.367534839999,-1146.0878063099954,24500.236247040004 2022-06-21,12:03:51.000,172,9572450,-795,0,1655804843,6283.340589599997,-1146.1301010899988,24500.222272799998 2022-06-21,12:03:52.000,172,9572467,-114,0,1655804844,6283.2799628099965,-1146.1441993499975,24500.068556160004 2022-06-21,12:03:53.000,172,9572460,645,0,1655804845,6283.2799628099965,-1146.1653467399956,24500.019646320005 2022-06-21,12:03:54.000,172,9572438,-795,0,1655804846,6283.441634249997,-1146.186494130001,24500.257208400006 2022-06-21,12:03:55.000,172,9572386,-795,0,1655804847,6283.495524729995,-1146.186494130001,24500.334066720003 2022-06-21,12:03:56.000,172,9572471,-795,0,1655804848,6283.495524729995,-1146.2146906499984,24500.320092479997 2022-06-21,12:03:57.000,172,9572504,1085,0,1655804849,6283.455106869995,-1146.1935432600003,24500.14541448 2022-06-21,12:03:58.000,172,9572539,845,0,1655804850,6283.529206279993,-1146.228788909997,24500.285156880003 2022-06-21,12:03:59.000,172,9572477,-795,0,1655804851,6283.387743769992,-1146.1935432600003,24500.110478880008 2022-06-21,12:04:00.000,172,9572384,-795,0,1655804852,6283.603305689998,-1146.1794450000016,24500.327079600007 2022-06-21,12:04:01.000,172,9572550,325,0,1655804853,6283.677405099996,-1146.1723958700022,24500.271182639997 2022-06-21,12:04:02.000,172,9572411,-795,0,1655804854,6283.690877719993,-1146.2146906499984,24500.250221279995 2022-06-21,12:04:03.000,172,9572427,725,0,1655804855,6283.711086649993,-1146.207641519999,24500.292144 2022-06-21,12:04:04.000,172,9572448,-795,0,1655804856,6283.771713439994,-1146.186494130001,24500.375989440006 2022-06-21,12:04:05.000,172,9572443,-795,0,1655804857,6283.7312955799935,-1146.186494130001,24500.41092504 2022-06-21,12:04:06.000,172,9572483,-795,0,1655804858,6283.711086649993,-1146.186494130001,24500.375989440006 2022-06-21,12:04:07.000,172,9572412,-795,0,1655804859,6283.576360449995,-1146.228788909997,24500.208298560006 2022-06-21,12:04:08.000,172,9572450,-515,0,1655804860,6283.589833069993,-1146.2217397799977,24500.215285680002 2022-06-21,12:04:09.000,172,9572400,805,0,1655804861,6283.650459859993,-1146.2499362999952,24500.327079600007 2022-06-21,12:04:10.000,172,9572478,165,0,1655804862,6283.670668789993,-1146.2851819499992,24500.403937920004 2022-06-21,12:04:11.000,172,9572474,-795,0,1655804863,6283.717822959996,-1146.3063293399973,24500.4318864 2022-06-21,12:04:12.000,172,9572464,-795,0,1655804864,6283.717822959996,-1146.320427599996,24500.45983488 2022-06-21,12:04:13.000,172,9572415,-795,0,1655804865,6283.650459859993,-1146.3627223799995,24500.31310536 2022-06-21,12:04:14.000,172,9572495,445,0,1655804866,6283.744768199998,-1146.3697715099988,24500.424899280006 2022-06-21,12:04:15.000,172,9572467,-795,0,1655804867,6283.704350339998,-1146.3697715099988,24500.417912159995 2022-06-21,12:04:16.000,172,9572466,-795,0,1655804868,6283.677405099996,-1146.3838697699975,24500.438873519997 2022-06-21,12:04:17.000,172,9572395,645,0,1655804869,6283.670668789993,-1146.4050171599956,24500.278169760008 2022-06-21,12:04:18.000,172,9572417,-795,0,1655804870,6283.690877719993,-1146.390918899997,24500.382976560002 2022-06-21,12:04:19.000,172,9572486,-235,0,1655804871,6283.798658679996,-1146.390918899997,24500.50874472 2022-06-21,12:04:20.000,172,9572429,-795,0,1655804872,6283.771713439994,-1146.3979680299963,24500.494770480007 2022-06-21,12:04:21.000,172,9572453,485,0,1655804873,6283.717822959996,-1146.4120662900023,24500.557654559998 2022-06-21,12:04:22.000,172,9572481,-795,0,1655804874,6283.704350339998,-1146.4050171599956,24500.52970608 2022-06-21,12:04:23.000,172,9572440,-795,0,1655804875,6283.596569379995,-1146.4191154200016,24500.327079600007 2022-06-21,12:04:24.000,172,9572492,-795,0,1655804876,6283.562887829998,-1146.4332136800003,24500.34105384 2022-06-21,12:04:25.000,172,9572432,-795,0,1655804877,6283.677405099996,-1146.4402628099997,24500.4318864 2022-06-21,12:04:26.000,172,9572447,-795,0,1655804878,6283.690877719993,-1146.426164550001,24500.50874472 2022-06-21,12:04:27.000,172,9572441,365,0,1655804879,6283.684141409998,-1146.426164550001,24500.45983488 2022-06-21,12:04:28.000,172,9572464,404,0,1655804880,6283.610041999993,-1146.3979680299963,24500.355028080005 2022-06-21,12:04:29.000,172,9572357,-795,0,1655804881,6283.7515045099935,-1146.4050171599956,24500.57861592 2022-06-21,12:04:30.000,172,9572452,-795,0,1655804882,6283.697614029996,-1146.3697715099988,24500.522718960005 2022-06-21,12:04:31.000,172,9572470,-795,0,1655804883,6283.697614029996,-1146.4191154200016,24500.45983488 2022-06-21,12:04:32.000,172,9572507,-74,0,1655804884,6283.616778309995,-1146.4120662900023,24500.41092504 2022-06-21,12:04:33.000,172,9572452,-354,0,1655804885,6283.6369872399955,-1146.4050171599956,24500.375989440006 2022-06-21,12:04:34.000,172,9572458,-795,0,1655804886,6283.576360449995,-1146.3838697699975,24500.389963679998 2022-06-21,12:04:35.000,172,9572444,5,0,1655804887,6283.690877719993,-1146.3768206399982,24500.59957728 2022-06-21,12:04:36.000,172,9572452,-795,0,1655804888,6283.697614029996,-1146.3838697699975,24500.550667440002 2022-06-21,12:04:37.000,172,9572485,285,0,1655804889,6283.630250929993,-1146.390918899997,24500.585603039995 2022-06-21,12:04:38.000,172,9572428,525,0,1655804890,6283.556151519995,-1146.3979680299963,24500.375989440006 2022-06-21,12:04:39.000,172,9572510,-795,0,1655804891,6283.549415209993,-1146.390918899997,24500.424899280006 2022-06-21,12:04:40.000,172,9572392,-475,0,1655804892,6283.630250929993,-1146.3697715099988,24500.550667440002 2022-06-21,12:04:41.000,172,9572479,-795,0,1655804893,6283.589833069993,-1146.3486241200007,24500.536693199996 2022-06-21,12:04:42.000,172,9572481,-795,0,1655804894,6283.576360449995,-1146.3697715099988,24500.48079624 2022-06-21,12:04:43.000,172,9572451,-475,0,1655804895,6283.549415209993,-1146.3486241200007,24500.494770480007 2022-06-21,12:04:44.000,172,9572404,-795,0,1655804896,6283.610041999993,-1146.3486241200007,24500.613551520008 2022-06-21,12:04:45.000,172,9572450,-795,0,1655804897,6283.4887884199925,-1146.3486241200007,24500.522718960005 2022-06-21,12:04:46.000,172,9572442,-795,0,1655804898,6283.535942589995,-1146.3697715099988,24500.592590160006 2022-06-21,12:04:47.000,172,9572441,-675,0,1655804899,6283.3742711499945,-1146.35567325,24500.487783359997 2022-06-21,12:04:48.000,172,9572453,-515,0,1655804900,6283.401216389997,-1146.3627223799995,24500.45983488 2022-06-21,12:04:49.000,172,9572448,765,0,1655804901,6283.414689009995,-1146.3415749900014,24500.56464168001 2022-06-21,12:04:50.000,172,9572481,-795,0,1655804902,6283.428161629992,-1146.3415749900014,24500.62752576 2022-06-21,12:04:51.000,172,9572489,-795,0,1655804903,6283.3742711499945,-1146.35567325,24500.669448480003 2022-06-21,12:04:52.000,172,9572454,-235,0,1655804904,6283.387743769992,-1146.3274767299954,24500.655474239997 2022-06-21,12:04:53.000,172,9572460,85,0,1655804905,6283.320380669997,-1146.3274767299954,24500.501757600003 2022-06-21,12:04:54.000,172,9572464,765,0,1655804906,6283.306908049999,-1146.3415749900014,24500.57861592 2022-06-21,12:04:55.000,172,9572447,285,0,1655804907,6283.266490189999,-1146.320427599996,24500.59957728 2022-06-21,12:04:56.000,172,9572375,-795,0,1655804908,6283.273226499994,-1146.3274767299954,24500.56464168001 2022-06-21,12:04:57.000,172,9572458,-795,0,1655804909,6283.205863399999,-1146.2851819499992,24500.46682200001 2022-06-21,12:04:58.000,172,9572478,-795,0,1655804910,6283.2799628099965,-1146.2569854300018,24500.473809120005 2022-06-21,12:04:59.000,172,9572477,-795,0,1655804911,6283.347325909999,-1146.2710836900005,24500.655474239997 2022-06-21,12:05:00.000,172,9572481,605,0,1655804912,6283.212599709994,-1146.299280209998,24500.522718960005 2022-06-21,12:05:01.000,172,9572391,805,0,1655804913,6283.327116979999,-1146.2781328199999,24500.62752576 2022-06-21,12:05:02.000,172,9572507,-795,0,1655804914,6283.239544949996,-1146.2851819499992,24500.52970608 2022-06-21,12:05:03.000,172,9572427,-795,0,1655804915,6283.232808639994,-1146.2428871699958,24500.50874472 2022-06-21,12:05:04.000,172,9572409,685,0,1655804916,6283.253017569994,-1146.2640345600012,24500.50874472 2022-06-21,12:05:05.000,172,9572491,-795,0,1655804917,6283.253017569994,-1146.2358380399965,24500.585603039995 2022-06-21,12:05:06.000,172,9572480,-795,0,1655804918,6283.253017569994,-1146.1935432600003,24500.52970608 2022-06-21,12:05:07.000,172,9572424,725,0,1655804919,6283.266490189999,-1146.1935432600003,24500.494770480007 2022-06-21,12:05:08.000,172,9572498,-315,0,1655804920,6283.347325909999,-1146.1723958700022,24500.522718960005 2022-06-21,12:05:09.000,172,9572412,-795,0,1655804921,6283.414689009995,-1146.1512484799969,24500.662461360007 2022-06-21,12:05:10.000,172,9572451,-795,0,1655804922,6283.414689009995,-1146.1230519599994,24500.613551520008 2022-06-21,12:05:11.000,172,9572440,565,0,1655804923,6283.434897939995,-1146.1019045700014,24500.557654559998 2022-06-21,12:05:12.000,172,9572450,-795,0,1655804924,6283.3742711499945,-1146.080757179996,24500.41092504 2022-06-21,12:05:13.000,172,9572408,-795,0,1655804925,6283.381007459997,-1146.0878063099954,24500.487783359997 2022-06-21,12:05:14.000,172,9572454,-795,0,1655804926,6283.502261039997,-1146.080757179996,24500.62752576 2022-06-21,12:05:15.000,172,9572484,-195,0,1655804927,6283.535942589995,-1146.0878063099954,24500.62752576 2022-06-21,12:05:16.000,172,9572453,-795,0,1655804928,6283.529206279993,-1146.1089537000007,24500.606564399997 2022-06-21,12:05:17.000,172,9572438,-795,0,1655804929,6283.461843179997,-1146.11600283,24500.4318864 2022-06-21,12:05:18.000,172,9572461,245,0,1655804930,6283.529206279993,-1146.1441993499975,24500.613551520008 2022-06-21,12:05:19.000,172,9572465,-795,0,1655804931,6283.5224699699975,-1146.1653467399956,24500.620538640003 2022-06-21,12:05:20.000,172,9572480,-795,0,1655804932,6283.482052109997,-1146.1582976099962,24500.620538640003 2022-06-21,12:05:21.000,172,9572421,-795,0,1655804933,6283.508997349993,-1146.1582976099962,24500.56464168001 2022-06-21,12:05:22.000,172,9572442,-795,0,1655804934,6283.455106869995,-1146.186494130001,24500.543680320006 2022-06-21,12:05:23.000,172,9572443,-795,0,1655804935,6283.434897939995,-1146.207641519999,24500.522718960005 2022-06-21,12:05:24.000,172,9572388,765,0,1655804936,6283.455106869995,-1146.228788909997,24500.6764356 2022-06-21,12:05:25.000,172,9572428,-795,0,1655804937,6283.482052109997,-1146.2569854300018,24500.669448480003 2022-06-21,12:05:26.000,172,9572442,5,0,1655804938,6283.448370559992,-1146.2851819499992,24500.63451288001 2022-06-21,12:05:27.000,172,9572414,805,0,1655804939,6283.387743769992,-1146.3133784699967,24500.64848712 2022-06-21,12:05:28.000,172,9572479,-74,0,1655804940,6283.300171739997,-1146.3486241200007,24500.51573184001 2022-06-21,12:05:29.000,172,9572467,-795,0,1655804941,6283.286699119999,-1146.35567325,24500.52970608 2022-06-21,12:05:30.000,172,9572432,-795,0,1655804942,6283.360798529997,-1146.390918899997,24500.6764356 2022-06-21,12:05:31.000,172,9572530,325,0,1655804943,6283.347325909999,-1146.3979680299963,24500.68342272001 2022-06-21,12:05:32.000,172,9572433,645,0,1655804944,6283.354062219994,-1146.4402628099997,24500.690409840005 2022-06-21,12:05:33.000,172,9572477,445,0,1655804945,6283.286699119999,-1146.4332136800003,24500.620538640003 2022-06-21,12:05:34.000,172,9572433,-235,0,1655804946,6283.313644359994,-1146.4543610699984,24500.6764356 2022-06-21,12:05:35.000,172,9572422,-315,0,1655804947,6283.293435429994,-1146.4755084599965,24500.62752576 2022-06-21,12:05:36.000,172,9572431,-795,0,1655804948,6283.306908049999,-1146.4755084599965,24500.641500000005 2022-06-21,12:05:37.000,172,9572521,725,0,1655804949,6283.226072329999,-1146.4966558500018,24500.487783359997 2022-06-21,12:05:38.000,172,9572504,-795,0,1655804950,6283.320380669997,-1146.4614101999978,24500.59957728 2022-06-21,12:05:39.000,172,9572448,1125,0,1655804951,6283.468579489992,-1146.4402628099997,24500.711371200006 2022-06-21,12:05:40.000,172,9572460,-795,0,1655804952,6283.475315799995,-1146.447311939999,24500.73233256001 2022-06-21,12:05:41.000,172,9572506,845,0,1655804953,6283.508997349993,-1146.4402628099997,24500.7463068 2022-06-21,12:05:42.000,172,9572484,-795,0,1655804954,6283.434897939995,-1146.4332136800003,24500.59957728 2022-06-21,12:05:43.000,172,9572441,-795,0,1655804955,6283.475315799995,-1146.4402628099997,24500.62752576 2022-06-21,12:05:44.000,172,9572501,-195,0,1655804956,6283.529206279993,-1146.4191154200016,24500.690409840005 2022-06-21,12:05:45.000,172,9572428,-795,0,1655804957,6283.542678899998,-1146.4120662900023,24500.68342272001 2022-06-21,12:05:46.000,172,9572480,-795,0,1655804958,6283.549415209993,-1146.3979680299963,24500.620538640003 2022-06-21,12:05:47.000,172,9572495,445,0,1655804959,6283.562887829998,-1146.3274767299954,24500.64848712 2022-06-21,12:05:48.000,172,9572452,-795,0,1655804960,6283.542678899998,-1146.334525860002,24500.59957728 2022-06-21,12:05:49.000,172,9572521,445,0,1655804961,6283.697614029996,-1146.2851819499992,24500.739319680004 2022-06-21,12:05:50.000,172,9572565,-795,0,1655804962,6283.697614029996,-1146.2781328199999,24500.704384079996 2022-06-21,12:05:51.000,172,9572438,-795,0,1655804963,6283.643723549998,-1146.2217397799977,24500.68342272001 2022-06-21,12:05:52.000,172,9572449,605,0,1655804964,6283.576360449995,-1146.228788909997,24500.494770480007 2022-06-21,12:05:53.000,172,9572431,-795,0,1655804965,6283.663932479998,-1146.207641519999,24500.59957728 2022-06-21,12:05:54.000,172,9572442,-795,0,1655804966,6283.805394989999,-1146.1794450000016,24500.80220376001 2022-06-21,12:05:55.000,172,9572443,725,0,1655804967,6283.852549159994,-1146.1512484799969,24500.816178 2022-06-21,12:05:56.000,172,9572461,645,0,1655804968,6283.872758089994,-1146.1230519599994,24500.809190880005 2022-06-21,12:05:57.000,172,9572456,765,0,1655804969,6283.839076539996,-1146.1301010899988,24500.641500000005 2022-06-21,12:05:58.000,172,9572478,-795,0,1655804970,6283.953593809994,-1146.1019045700014,24500.753293919995 2022-06-21,12:05:59.000,172,9572366,-795,0,1655804971,6283.980539049997,-1146.1019045700014,24500.739319680004 2022-06-21,12:06:00.000,172,9572451,-795,0,1655804972,6284.014220599995,-1146.094855440002,24500.774255279997 2022-06-21,12:06:01.000,172,9572516,-795,0,1655804973,6283.946857499999,-1146.080757179996,24500.62752576 2022-06-21,12:06:02.000,172,9572449,-795,0,1655804974,6284.027693219992,-1146.094855440002,24500.718358320002 2022-06-21,12:06:03.000,172,9572388,-795,0,1655804975,6284.1422104899975,-1146.0878063099954,24500.753293919995 2022-06-21,12:06:04.000,172,9572441,-795,0,1655804976,6284.2365188299955,-1146.080757179996,24500.91399768 2022-06-21,12:06:05.000,172,9572464,-795,0,1655804977,6284.290409309993,-1146.080757179996,24500.893036319998 2022-06-21,12:06:06.000,172,9572487,-795,0,1655804978,6284.256727759996,-1146.059609789998,24500.879062080006 2022-06-21,12:06:07.000,172,9572463,-795,0,1655804979,6284.189364659993,-1146.0455115299992,24500.76726816 2022-06-21,12:06:08.000,172,9572455,-795,0,1655804980,6284.270200379993,-1146.0102658799951,24500.781242400008 2022-06-21,12:06:09.000,172,9572442,-795,0,1655804981,6284.337563479996,-1145.9820693599977,24500.927971920006 2022-06-21,12:06:10.000,172,9572527,-795,0,1655804982,6284.377981339996,-1145.9609219699996,24500.96989464001 2022-06-21,12:06:11.000,172,9572401,765,0,1655804983,6284.398190269996,-1145.9397745800015,24501.004830240003 2022-06-21,12:06:12.000,172,9572357,-795,0,1655804984,6284.438608129996,-1145.9045289299975,24500.997843120007 2022-06-21,12:06:13.000,172,9572454,605,0,1655804985,6284.364508719998,-1145.8692832800007,24500.96290752 2022-06-21,12:06:14.000,172,9572501,-795,0,1655804986,6284.404926579999,-1145.897479799998,24501.025791600005 2022-06-21,12:06:15.000,172,9572415,-795,0,1655804987,6284.411662889994,-1145.841086759996,24500.997843120007 2022-06-21,12:06:16.000,172,9572449,525,0,1655804988,6284.411662889994,-1145.8128902399985,24501.046752960006 2022-06-21,12:06:17.000,172,9572466,365,0,1655804989,6284.317354549996,-1145.8058411099992,24500.96290752 2022-06-21,12:06:18.000,172,9572344,965,0,1655804990,6284.357772409996,-1145.784693720001,24501.03277872 2022-06-21,12:06:19.000,172,9572469,-795,0,1655804991,6284.418399199996,-1145.784693720001,24501.23540520001 2022-06-21,12:06:20.000,172,9572425,-795,0,1655804992,6284.438608129996,-1145.770595459995,24501.165534000007 2022-06-21,12:06:21.000,172,9572494,685,0,1655804993,6284.431871819994,-1145.7423989399977,24501.2004696 2022-06-21,12:06:22.000,172,9572502,765,0,1655804994,6284.263464069998,-1145.7564971999964,24501.025791600005 2022-06-21,12:06:23.000,172,9572531,525,0,1655804995,6284.276936689996,-1145.7142024200002,24501.15155976 2022-06-21,12:06:24.000,172,9572410,-795,0,1655804996,6284.290409309993,-1145.6860058999955,24501.165534000007 2022-06-21,12:06:25.000,172,9572405,-795,0,1655804997,6284.270200379993,-1145.6719076399968,24501.144572640005 2022-06-21,12:06:26.000,172,9572444,-795,0,1655804998,6284.216309899995,-1145.657809379998,24501.172521120003 2022-06-21,12:06:27.000,172,9572402,-795,0,1655804999,6284.182628349998,-1145.6296128600006,24501.193482480005 2022-06-21,12:06:28.000,172,9572432,-795,0,1655805000,6284.263464069998,-1145.6437111199994,24501.29828928 2022-06-21,12:06:29.000,172,9572402,885,0,1655805001,6284.229782519993,-1145.615514600002,24501.2703408 2022-06-21,12:06:30.000,172,9572522,-795,0,1655805002,6284.169155729993,-1145.6437111199994,24501.291302160003 2022-06-21,12:06:31.000,172,9572420,965,0,1655805003,6284.1422104899975,-1145.6225637300013,24501.221430960002 2022-06-21,12:06:32.000,172,9572448,525,0,1655805004,6284.034429529995,-1145.657809379998,24501.144572640005 2022-06-21,12:06:33.000,172,9572480,-795,0,1655805005,6284.041165839997,-1145.6296128600006,24501.15155976 2022-06-21,12:06:34.000,172,9572466,-795,0,1655805006,6284.101792629997,-1145.6084654699953,24501.29828928 2022-06-21,12:06:35.000,172,9572477,645,0,1655805007,6284.1085289399925,-1145.6437111199994,24501.36816048 2022-06-21,12:06:36.000,172,9572485,-795,0,1655805008,6284.061374769997,-1145.6437111199994,24501.35418624001 2022-06-21,12:06:37.000,172,9572460,445,0,1655805009,6283.987275359992,-1145.6719076399968,24501.242392320004 2022-06-21,12:06:38.000,172,9572504,445,0,1655805010,6284.061374769997,-1145.6719076399968,24501.333224880007 2022-06-21,12:06:39.000,172,9572407,-795,0,1655805011,6284.020956909997,-1145.7001041600015,24501.333224880007 2022-06-21,12:06:40.000,172,9572540,-795,0,1655805012,6284.007484289992,-1145.7001041600015,24501.333224880007 2022-06-21,12:06:41.000,172,9572471,-795,0,1655805013,6283.987275359992,-1145.7423989399977,24501.31925064 2022-06-21,12:06:42.000,172,9572402,-795,0,1655805014,6284.000747979997,-1145.8058411099992,24501.29828928 2022-06-21,12:06:43.000,172,9572471,805,0,1655805015,6284.000747979997,-1145.8199393699979,24501.312263520005 2022-06-21,12:06:44.000,172,9572485,-795,0,1655805016,6284.061374769997,-1145.8481358899953,24501.410083200004 2022-06-21,12:06:45.000,172,9572479,-795,0,1655805017,6284.0883200099925,-1145.9045289299975,24501.382134720006 2022-06-21,12:06:46.000,172,9572464,-795,0,1655805018,6284.068111079992,-1145.9045289299975,24501.36816048 2022-06-21,12:06:47.000,172,9572442,-795,0,1655805019,6283.913175949994,-1145.946823710001,24501.2004696 2022-06-21,12:06:48.000,172,9572496,-795,0,1655805020,6283.987275359992,-1145.9820693599977,24501.228418079998 2022-06-21,12:06:49.000,172,9572436,-795,0,1655805021,6284.095056319995,-1146.0102658799951,24501.34719912 2022-06-21,12:06:50.000,172,9572454,485,0,1655805022,6284.196100969995,-1146.0173150100018,24501.389121840002 2022-06-21,12:06:51.000,172,9572451,-795,0,1655805023,6284.243255139998,-1146.0525606599986,24501.375147599996 2022-06-21,12:06:52.000,172,9572488,-235,0,1655805024,6284.276936689996,-1146.059609789998,24501.36816048 2022-06-21,12:06:53.000,172,9572395,45,0,1655805025,6284.290409309993,-1146.059609789998,24501.263353680006 2022-06-21,12:06:54.000,172,9572516,285,0,1655805026,6284.398190269996,-1146.0737080499966,24501.36816048 2022-06-21,12:06:55.000,172,9572408,285,0,1655805027,6284.458817059996,-1146.0525606599986,24501.361173360005 2022-06-21,12:06:56.000,172,9572447,-795,0,1655805028,6284.553125399994,-1146.0243641400011,24501.312263520005 2022-06-21,12:06:57.000,172,9572461,-795,0,1655805029,6284.553125399994,-1146.0384623999998,24501.228418079998 2022-06-21,12:06:58.000,172,9572489,-795,0,1655805030,6284.660906359997,-1145.9538728400003,24501.29828928 2022-06-21,12:06:59.000,172,9572462,285,0,1655805031,6284.667642669992,-1145.9115780599968,24501.23540520001 2022-06-21,12:07:00.000,172,9572513,-795,0,1655805032,6284.8562593499955,-1145.8481358899953,24501.452005920008 2022-06-21,12:07:01.000,172,9572459,-195,0,1655805033,6284.876468279996,-1145.8058411099992,24501.43803168 2022-06-21,12:07:02.000,172,9572482,-795,0,1655805034,6284.647433739992,-1145.7776445900017,24501.23540520001 2022-06-21,12:07:03.000,172,9572444,404,0,1655805035,6284.809105179993,-1145.7564971999964,24501.375147599996 2022-06-21,12:07:04.000,172,9572437,45,0,1655805036,6284.836050419995,-1145.7142024200002,24501.424057439996 2022-06-21,12:07:05.000,172,9572477,-795,0,1655805037,6284.876468279996,-1145.6789567699961,24501.452005920008 2022-06-21,12:07:06.000,172,9572447,-795,0,1655805038,6284.836050419995,-1145.6225637300013,24501.40309608001 2022-06-21,12:07:07.000,172,9572432,-795,0,1655805039,6284.829314109993,-1145.6084654699953,24501.458993040003 2022-06-21,12:07:08.000,172,9572436,-74,0,1655805040,6284.896677209996,-1145.6084654699953,24501.591748319996 2022-06-21,12:07:09.000,172,9572466,-795,0,1655805041,6284.8562593499955,-1145.5520724300004,24501.591748319996 2022-06-21,12:07:10.000,172,9572501,-795,0,1655805042,6284.849523039993,-1145.5238759099957,24501.563799839998 2022-06-21,12:07:11.000,172,9572465,-795,0,1655805043,6284.768687319993,-1145.4956793899983,24501.53585136 2022-06-21,12:07:12.000,172,9572512,-795,0,1655805044,6284.660906359997,-1145.4745320000002,24501.424057439996 2022-06-21,12:07:13.000,172,9572416,-354,0,1655805045,6284.586806949999,-1145.453384610002,24501.424057439996 2022-06-21,12:07:14.000,172,9572452,685,0,1655805046,6284.7080605299925,-1145.439286349996,24501.598735440006 2022-06-21,12:07:15.000,172,9572418,565,0,1655805047,6284.681115289997,-1145.4040406999993,24501.661619519997 2022-06-21,12:07:16.000,172,9572380,-795,0,1655805048,6284.586806949999,-1145.4251880899974,24501.542838479996 2022-06-21,12:07:17.000,172,9572441,1285,0,1655805049,6284.546389089999,-1145.3828933100012,24501.556812720002 2022-06-21,12:07:18.000,172,9572455,685,0,1655805050,6284.573334329994,-1145.3476476599972,24501.619696800008 2022-06-21,12:07:19.000,172,9572468,-795,0,1655805051,6284.546389089999,-1145.3124020100004,24501.598735440006 2022-06-21,12:07:20.000,172,9572424,-354,0,1655805052,6284.627224809992,-1145.326500269999,24501.598735440006 2022-06-21,12:07:21.000,172,9572446,725,0,1655805053,6284.559861709997,-1145.2771563599963,24501.612709679997 2022-06-21,12:07:22.000,172,9572511,-795,0,1655805054,6284.539652779997,-1145.2348615800001,24501.619696800008 2022-06-21,12:07:23.000,172,9572474,-795,0,1655805055,6284.600279569997,-1145.199615929996,24501.591748319996 2022-06-21,12:07:24.000,172,9572427,645,0,1655805056,6284.681115289997,-1145.1291246299952,24501.75245208 2022-06-21,12:07:25.000,172,9572450,-795,0,1655805057,6284.735005769995,-1145.0727315900003,24501.73847784001 2022-06-21,12:07:26.000,172,9572450,-795,0,1655805058,6284.694587909995,-1145.0445350699956,24501.75245208 2022-06-21,12:07:27.000,172,9572490,-555,0,1655805059,6284.667642669992,-1144.9881420300007,24501.528864240005 2022-06-21,12:07:28.000,172,9572516,1205,0,1655805060,6284.701324219997,-1144.938798119998,24501.619696800008 2022-06-21,12:07:29.000,172,9572515,-795,0,1655805061,6284.788896249993,-1144.8612576899977,24501.68258088 2022-06-21,12:07:30.000,172,9572423,924,0,1655805062,6284.842786729998,-1144.8119137800022,24501.766426320006 2022-06-21,12:07:31.000,172,9572488,-795,0,1655805063,6284.903413519998,-1144.7978155199962,24501.77341344 2022-06-21,12:07:32.000,172,9572366,1005,0,1655805064,6284.916886139996,-1144.7696189999988,24501.829310399997 2022-06-21,12:07:33.000,172,9572445,-795,0,1655805065,6284.930358759993,-1144.7414224800013,24501.710529359996 2022-06-21,12:07:34.000,172,9572467,-795,0,1655805066,6284.876468279996,-1144.734373350002,24501.661619519997 2022-06-21,12:07:35.000,172,9572497,605,0,1655805067,6284.9842492399985,-1144.7273242199954,24501.77341344 2022-06-21,12:07:36.000,172,9572489,-795,0,1655805068,6285.044876029999,-1144.734373350002,24501.794374800003 2022-06-21,12:07:37.000,172,9572504,-795,0,1655805069,6285.092030199994,-1144.7696189999988,24501.80834904001 2022-06-21,12:07:38.000,172,9572431,-195,0,1655805070,6285.159393299997,-1144.7978155199962,24501.885207360006 2022-06-21,12:07:39.000,172,9572537,-354,0,1655805071,6285.152656989994,-1144.7978155199962,24501.864246000005 2022-06-21,12:07:40.000,172,9572462,525,0,1655805072,6285.253701639995,-1144.8542085599984,24501.948091439997 2022-06-21,12:07:41.000,172,9572474,-235,0,1655805073,6285.3412736699975,-1144.8542085599984,24501.92014296 2022-06-21,12:07:42.000,172,9572498,-795,0,1655805074,6285.334537359995,-1144.9035524700012,24501.780400559997 2022-06-21,12:07:43.000,172,9572465,325,0,1655805075,6285.408636769993,-1144.8965033400018,24501.829310399997 2022-06-21,12:07:44.000,172,9572440,-555,0,1655805076,6285.529890349993,-1144.9176507299999,24501.878220239996 2022-06-21,12:07:45.000,172,9572428,-795,0,1655805077,6285.597253449996,-1144.9246998599992,24501.90616872001 2022-06-21,12:07:46.000,172,9572467,-795,0,1655805078,6285.577044519996,-1144.9458472499973,24501.864246000005 2022-06-21,12:07:47.000,172,9572465,-795,0,1655805079,6285.644407619999,-1144.9458472499973,24501.815336160005 2022-06-21,12:07:48.000,172,9572481,-795,0,1655805080,6285.799342749997,-1144.9528963799967,24502.02494976001 2022-06-21,12:07:49.000,172,9572451,45,0,1655805081,6285.806079059999,-1144.9458472499973,24502.07385960001 2022-06-21,12:07:50.000,172,9572536,-795,0,1655805082,6285.792606439994,-1144.9458472499973,24502.01796264 2022-06-21,12:07:51.000,172,9572444,45,0,1655805083,6285.785870129999,-1144.9246998599992,24502.059885360002 2022-06-21,12:07:52.000,172,9572420,485,0,1655805084,6285.738715959997,-1144.9458472499973,24501.955078560008 2022-06-21,12:07:53.000,172,9572444,245,0,1655805085,6285.711770719994,-1144.938798119998,24501.90616872001 2022-06-21,12:07:54.000,172,9572446,-795,0,1655805086,6285.819551679997,-1144.9176507299999,24502.171679280007 2022-06-21,12:07:55.000,172,9572444,245,0,1655805087,6285.779133819997,-1144.9246998599992,24502.227576240002 2022-06-21,12:07:56.000,172,9572528,124,0,1655805088,6285.765661199999,-1144.9317489899986,24502.15770504 2022-06-21,12:07:57.000,172,9572423,-795,0,1655805089,6285.651143929994,-1144.938798119998,24502.094820959996 2022-06-21,12:07:58.000,172,9572484,-795,0,1655805090,6285.711770719994,-1144.9669946399954,24502.19264064001 2022-06-21,12:07:59.000,172,9572475,-795,0,1655805091,6285.630934999994,-1144.9458472499973,24502.18565352 2022-06-21,12:08:00.000,172,9572457,-795,0,1655805092,6285.637671309996,-1145.0022402899995,24502.199627760005 2022-06-21,12:08:01.000,172,9572456,765,0,1655805093,6285.556835589996,-1145.0163385499982,24502.199627760005 2022-06-21,12:08:02.000,172,9572472,404,0,1655805094,6285.496208799996,-1145.0374859399963,24502.19264064001 2022-06-21,12:08:03.000,172,9572454,725,0,1655805095,6285.3412736699975,-1145.0092894199988,24502.129756560003 2022-06-21,12:08:04.000,172,9572466,-755,0,1655805096,6285.482736179998,-1145.0445350699956,24502.262511839996 2022-06-21,12:08:05.000,172,9572475,-795,0,1655805097,6285.482736179998,-1145.030436809997,24502.3533444 2022-06-21,12:08:06.000,172,9572513,-795,0,1655805098,6285.415373079995,-1145.030436809997,24502.346357280003 2022-06-21,12:08:07.000,172,9572447,605,0,1655805099,6285.226756399992,-1145.0727315900003,24502.080846720004 2022-06-21,12:08:08.000,172,9572513,445,0,1655805100,6285.206547469992,-1145.086829849999,24502.213601999996 2022-06-21,12:08:09.000,172,9572455,-795,0,1655805101,6285.260437949997,-1145.0727315900003,24502.290460320008 2022-06-21,12:08:10.000,172,9572487,-795,0,1655805102,6285.273910569995,-1145.1150263699965,24502.381292879996 2022-06-21,12:08:11.000,172,9572482,124,0,1655805103,6285.253701639995,-1145.1291246299952,24502.36033152001 2022-06-21,12:08:12.000,172,9572428,-795,0,1655805104,6285.152656989994,-1145.1432228900012,24502.297447440003 2022-06-21,12:08:13.000,172,9572453,-635,0,1655805105,6285.132448059994,-1145.178468539998,24502.290460320008 2022-06-21,12:08:14.000,172,9572543,245,0,1655805106,6285.152656989994,-1145.178468539998,24502.37430576 2022-06-21,12:08:15.000,172,9572448,-795,0,1655805107,6285.085293889999,-1145.178468539998,24502.346357280003 2022-06-21,12:08:16.000,172,9572402,-795,0,1655805108,6285.024667099999,-1145.2207633200014,24502.3533444 2022-06-21,12:08:17.000,172,9572489,605,0,1655805109,6284.923622449998,-1145.213714190002,24502.227576240002 2022-06-21,12:08:18.000,172,9572464,965,0,1655805110,6284.930358759993,-1145.2560089699982,24502.30443456 2022-06-21,12:08:19.000,172,9572416,-795,0,1655805111,6284.997721859996,-1145.270107229997,24502.430202719996 2022-06-21,12:08:20.000,172,9572497,-35,0,1655805112,6284.997721859996,-1145.2560089699982,24502.40924136001 2022-06-21,12:08:21.000,172,9572436,-155,0,1655805113,6284.990985549994,-1145.305352880001,24502.416228480004 2022-06-21,12:08:22.000,172,9572466,-795,0,1655805114,6284.930358759993,-1145.2912546200023,24502.269498960006 2022-06-21,12:08:23.000,172,9572549,285,0,1655805115,6285.0044581699985,-1145.2983037500017,24502.269498960006 2022-06-21,12:08:24.000,172,9572479,-235,0,1655805116,6285.017930789996,-1145.270107229997,24502.32539592 2022-06-21,12:08:25.000,172,9572488,-795,0,1655805117,6285.024667099999,-1145.2912546200023,24502.318408800005 2022-06-21,12:08:26.000,172,9572522,445,0,1655805118,6285.038139719996,-1145.2630580999976,24502.27648608 2022-06-21,12:08:27.000,172,9572451,-795,0,1655805119,6285.092030199994,-1145.2560089699982,24502.248537600004 2022-06-21,12:08:28.000,172,9572465,-795,0,1655805120,6285.206547469992,-1145.199615929996,24502.37430576 2022-06-21,12:08:29.000,172,9572453,725,0,1655805121,6285.273910569995,-1145.15732115,24502.367318640005 2022-06-21,12:08:30.000,172,9572471,-795,0,1655805122,6285.300855809997,-1145.15732115,24502.339370160007 2022-06-21,12:08:31.000,172,9572460,-795,0,1655805123,6285.334537359995,-1145.1502720200006,24502.346357280003 2022-06-21,12:08:32.000,172,9572452,-795,0,1655805124,6285.246965329992,-1145.1291246299952,24502.20661488 2022-06-21,12:08:33.000,172,9572458,885,0,1655805125,6285.253701639995,-1145.1502720200006,24502.227576240002 2022-06-21,12:08:34.000,172,9572455,-795,0,1655805126,6285.395164149995,-1145.1150263699965,24502.388280000006 2022-06-21,12:08:35.000,172,9572556,-795,0,1655805127,6285.428845699993,-1145.0938789799984,24502.388280000006 2022-06-21,12:08:36.000,172,9572403,-795,0,1655805128,6285.408636769993,-1145.1220754999958,24502.381292879996 2022-06-21,12:08:37.000,172,9572419,85,0,1655805129,6285.321064739997,-1145.1502720200006,24502.25552472 2022-06-21,12:08:38.000,172,9572527,-795,0,1655805130,6285.3614825999975,-1145.15732115,24502.36033152001 2022-06-21,12:08:39.000,172,9572486,-795,0,1655805131,6285.327801049993,-1145.178468539998,24502.311421679995 2022-06-21,12:08:40.000,172,9572442,-795,0,1655805132,6285.314328429995,-1145.213714190002,24502.332383039997 2022-06-21,12:08:41.000,172,9572474,-795,0,1655805133,6285.240229019997,-1145.2630580999976,24502.339370160007 2022-06-21,12:08:42.000,172,9572450,-795,0,1655805134,6285.152656989994,-1145.2983037500017,24502.290460320008 2022-06-21,12:08:43.000,172,9572462,-795,0,1655805135,6285.132448059994,-1145.3758441800019,24502.311421679995 2022-06-21,12:08:44.000,172,9572502,-795,0,1655805136,6285.118975439997,-1145.3899424400006,24502.395267120002 2022-06-21,12:08:45.000,172,9572440,-795,0,1655805137,6285.038139719996,-1145.4251880899974,24502.402254239998 2022-06-21,12:08:46.000,172,9572557,-795,0,1655805138,6284.930358759993,-1145.4463354799955,24502.339370160007 2022-06-21,12:08:47.000,172,9572416,725,0,1655805139,6284.7417420799975,-1145.509777649997,24502.262511839996 2022-06-21,12:08:48.000,172,9572476,-795,0,1655805140,6284.660906359997,-1145.545023300001,24502.234563359998 2022-06-21,12:08:49.000,172,9572503,924,0,1655805141,6284.667642669992,-1145.5238759099957,24502.318408800005 2022-06-21,12:08:50.000,172,9572412,565,0,1655805142,6284.627224809992,-1145.545023300001,24502.40924136001 2022-06-21,12:08:51.000,172,9572433,1285,0,1655805143,6284.532916469994,-1145.530925039995,24502.479112559995 2022-06-21,12:08:52.000,172,9572418,-795,0,1655805144,6284.452080749994,-1145.545023300001,24502.3533444 2022-06-21,12:08:53.000,172,9572454,-795,0,1655805145,6284.317354549996,-1145.545023300001,24502.248537600004 2022-06-21,12:08:54.000,172,9572500,-795,0,1655805146,6284.243255139998,-1145.509777649997,24502.339370160007 2022-06-21,12:08:55.000,172,9572410,445,0,1655805147,6284.182628349998,-1145.5168267799963,24502.346357280003 2022-06-21,12:08:56.000,172,9572491,-795,0,1655805148,6284.074847389995,-1145.488630259999,24502.269498960006 2022-06-21,12:08:57.000,172,9572454,-795,0,1655805149,6283.926648569999,-1145.4604337400015,24502.13674368 2022-06-21,12:08:58.000,172,9572420,404,0,1655805150,6283.886230709999,-1145.4674828700008,24502.27648608 2022-06-21,12:08:59.000,172,9572503,-635,0,1655805151,6283.933384879994,-1145.439286349996,24502.339370160007 2022-06-21,12:09:00.000,172,9572431,404,0,1655805152,6283.845812849999,-1145.4040406999993,24502.3533444 2022-06-21,12:09:01.000,172,9572434,-354,0,1655805153,6283.832340229994,-1145.4251880899974,24502.297447440003 2022-06-21,12:09:02.000,172,9572471,525,0,1655805154,6283.623514619998,-1145.418138959998,24502.15770504 2022-06-21,12:09:03.000,172,9572504,-795,0,1655805155,6283.610041999993,-1145.4110898299987,24502.18565352 2022-06-21,12:09:04.000,172,9572444,-795,0,1655805156,6283.421425319997,-1145.4322372199968,24502.150717920005 2022-06-21,12:09:05.000,172,9572466,-795,0,1655805157,6283.461843179997,-1145.439286349996,24502.150717920005 2022-06-21,12:09:06.000,172,9572437,1085,0,1655805158,6283.529206279993,-1145.4251880899974,24502.150717920005 2022-06-21,12:09:07.000,172,9572499,-795,0,1655805159,6283.508997349993,-1145.4110898299987,24502.115782319997 2022-06-21,12:09:08.000,172,9572511,885,0,1655805160,6283.576360449995,-1145.3899424400006,24502.24155048001 2022-06-21,12:09:09.000,172,9572483,605,0,1655805161,6283.583096759998,-1145.3687950499952,24502.25552472 2022-06-21,12:09:10.000,172,9572493,-795,0,1655805162,6283.542678899998,-1145.3758441800019,24502.171679280007 2022-06-21,12:09:11.000,172,9572427,-795,0,1655805163,6283.495524729995,-1145.3476476599972,24502.101808080006 2022-06-21,12:09:12.000,172,9572429,-475,0,1655805164,6283.407952699992,-1145.3194511399997,24501.99001416 2022-06-21,12:09:13.000,172,9572471,-475,0,1655805165,6283.448370559992,-1145.305352880001,24501.955078560008 2022-06-21,12:09:14.000,172,9572443,-675,0,1655805166,6283.562887829998,-1145.270107229997,24502.08783384 2022-06-21,12:09:15.000,172,9572443,-795,0,1655805167,6283.569624139993,-1145.2419107099995,24502.101808080006 2022-06-21,12:09:16.000,172,9572474,-795,0,1655805168,6283.583096759998,-1145.2630580999976,24502.045911119996 2022-06-21,12:09:17.000,172,9572506,-675,0,1655805169,6283.583096759998,-1145.2066650599954,24501.948091439997 2022-06-21,12:09:18.000,172,9572535,-795,0,1655805170,6283.643723549998,-1145.178468539998,24502.01796264 2022-06-21,12:09:19.000,172,9572474,-555,0,1655805171,6283.643723549998,-1145.15732115,24501.9690528 2022-06-21,12:09:20.000,172,9572426,205,0,1655805172,6283.663932479998,-1145.1009281099978,24501.934117200006 2022-06-21,12:09:21.000,172,9572487,-795,0,1655805173,6283.711086649993,-1145.0727315900003,24501.9690528 2022-06-21,12:09:22.000,172,9572452,525,0,1655805174,6283.657196169996,-1145.0374859399963,24501.815336160005 2022-06-21,12:09:23.000,172,9572464,-795,0,1655805175,6283.738031889996,-1144.99519116,24501.885207360006 2022-06-21,12:09:24.000,172,9572501,-795,0,1655805176,6283.805394989999,-1145.0022402899995,24501.997001279997 2022-06-21,12:09:25.000,172,9572498,-795,0,1655805177,6283.812131299994,-1145.0233876799975,24502.010975520003 2022-06-21,12:09:26.000,172,9572511,-795,0,1655805178,6283.805394989999,-1144.9458472499973,24501.962065680003 2022-06-21,12:09:27.000,172,9572410,-795,0,1655805179,6283.670668789993,-1144.9669946399954,24501.696555120005 2022-06-21,12:09:28.000,172,9572537,-795,0,1655805180,6283.717822959996,-1144.974043770002,24501.836297520007 2022-06-21,12:09:29.000,172,9572489,-795,0,1655805181,6283.778449749996,-1144.974043770002,24501.934117200006 2022-06-21,12:09:30.000,172,9572464,-795,0,1655805182,6283.798658679996,-1144.938798119998,24501.934117200006 2022-06-21,12:09:31.000,172,9572442,-795,0,1655805183,6283.812131299994,-1144.9317489899986,24501.99001416 2022-06-21,12:09:32.000,172,9572452,-795,0,1655805184,6283.805394989999,-1144.9458472499973,24501.90616872001 2022-06-21,12:09:33.000,172,9572469,-795,0,1655805185,6283.771713439994,-1144.9317489899986,24501.913155840004 2022-06-21,12:09:34.000,172,9572532,-795,0,1655805186,6283.764977129998,-1144.9317489899986,24501.9690528 2022-06-21,12:09:35.000,172,9572438,-795,0,1655805187,6283.744768199998,-1144.8824050799958,24501.878220239996 2022-06-21,12:09:36.000,172,9572473,445,0,1655805188,6283.711086649993,-1144.9176507299999,24501.913155840004 2022-06-21,12:09:37.000,172,9572479,-795,0,1655805189,6283.650459859993,-1144.8965033400018,24501.82232328 2022-06-21,12:09:38.000,172,9572435,-795,0,1655805190,6283.583096759998,-1144.8894542099952,24501.80136192 2022-06-21,12:09:39.000,172,9572468,525,0,1655805191,6283.764977129998,-1144.868306819997,24501.99001416 2022-06-21,12:09:40.000,172,9572374,-795,0,1655805192,6283.650459859993,-1144.8612576899977,24502.01796264 2022-06-21,12:09:41.000,172,9572453,124,0,1655805193,6283.670668789993,-1144.8612576899977,24501.955078560008 2022-06-21,12:09:42.000,172,9572523,-315,0,1655805194,6283.529206279993,-1144.8753559499964,24501.829310399997 2022-06-21,12:09:43.000,172,9572513,-795,0,1655805195,6283.508997349993,-1144.8542085599984,24501.878220239996 2022-06-21,12:09:44.000,172,9572443,645,0,1655805196,6283.502261039997,-1144.8612576899977,24501.885207360006 2022-06-21,12:09:45.000,172,9572472,-795,0,1655805197,6283.428161629992,-1144.847159429999,24501.913155840004 2022-06-21,12:09:46.000,172,9572448,845,0,1655805198,6283.381007459997,-1144.8612576899977,24501.815336160005 2022-06-21,12:09:47.000,172,9572439,765,0,1655805199,6283.381007459997,-1144.8753559499964,24501.85027176 2022-06-21,12:09:48.000,172,9572550,-795,0,1655805200,6283.354062219994,-1144.8824050799958,24501.864246000005 2022-06-21,12:09:49.000,172,9572440,1045,0,1655805201,6283.387743769992,-1144.8612576899977,24502.010975520003 2022-06-21,12:09:50.000,172,9572531,485,0,1655805202,6283.320380669997,-1144.8753559499964,24501.948091439997 2022-06-21,12:09:51.000,172,9572443,525,0,1655805203,6283.266490189999,-1144.8894542099952,24501.955078560008 2022-06-21,12:09:52.000,172,9572445,645,0,1655805204,6283.199127089996,-1144.9176507299999,24501.780400559997 2022-06-21,12:09:53.000,172,9572447,605,0,1655805205,6283.226072329999,-1144.9246998599992,24501.85725888001 2022-06-21,12:09:54.000,172,9572503,-795,0,1655805206,6283.259753879996,-1144.9458472499973,24501.94110432 2022-06-21,12:09:55.000,172,9572452,885,0,1655805207,6283.077873509996,-1145.0092894199988,24501.70354224 2022-06-21,12:09:56.000,172,9572412,485,0,1655805208,6283.253017569994,-1145.0233876799975,24502.02494976001 2022-06-21,12:09:57.000,172,9572439,-595,0,1655805209,6283.300171739997,-1145.0374859399963,24501.9690528 2022-06-21,12:09:58.000,172,9572555,-795,0,1655805210,6283.313644359994,-1145.030436809997,24501.87123312 2022-06-21,12:09:59.000,172,9572463,-155,0,1655805211,6283.1654455399985,-1145.086829849999,24501.717516480006 2022-06-21,12:10:00.000,172,9572449,-795,0,1655805212,6283.313644359994,-1145.0515842000023,24501.892194480002 2022-06-21,12:10:01.000,172,9572514,-795,0,1655805213,6283.320380669997,-1145.0797807199997,24501.85027176 2022-06-21,12:10:02.000,172,9572498,-315,0,1655805214,6283.327116979999,-1145.086829849999,24501.780400559997 2022-06-21,12:10:03.000,172,9572503,-195,0,1655805215,6283.293435429994,-1145.1009281099978,24501.766426320006 2022-06-21,12:10:04.000,172,9572426,525,0,1655805216,6283.455106869995,-1145.1220754999958,24501.94110432 2022-06-21,12:10:05.000,172,9572483,365,0,1655805217,6283.313644359994,-1145.1291246299952,24501.787387680008 2022-06-21,12:10:06.000,172,9572572,-795,0,1655805218,6283.347325909999,-1145.15732115,24501.73847784001 2022-06-21,12:10:07.000,172,9572423,-795,0,1655805219,6283.441634249997,-1145.1855176699974,24501.696555120005 2022-06-21,12:10:08.000,172,9572543,-74,0,1655805220,6283.475315799995,-1145.199615929996,24501.68956800001 2022-06-21,12:10:09.000,172,9572498,-795,0,1655805221,6283.589833069993,-1145.199615929996,24501.80136192 2022-06-21,12:10:10.000,172,9572403,325,0,1655805222,6283.643723549998,-1145.213714190002,24501.80834904001 2022-06-21,12:10:11.000,172,9572397,-795,0,1655805223,6283.704350339998,-1145.213714190002,24501.878220239996 2022-06-21,12:10:12.000,172,9572412,365,0,1655805224,6283.677405099996,-1145.2066650599954,24501.85725888001 2022-06-21,12:10:13.000,172,9572474,-795,0,1655805225,6283.610041999993,-1145.1714194099986,24501.82232328 2022-06-21,12:10:14.000,172,9572505,1205,0,1655805226,6283.616778309995,-1145.178468539998,24501.864246000005 2022-06-21,12:10:15.000,172,9572528,165,0,1655805227,6283.610041999993,-1145.1502720200006,24501.759439199996 2022-06-21,12:10:16.000,172,9572498,-795,0,1655805228,6283.569624139993,-1145.1220754999958,24501.794374800003 2022-06-21,12:10:17.000,172,9572470,165,0,1655805229,6283.475315799995,-1145.1502720200006,24501.68258088 2022-06-21,12:10:18.000,172,9572466,-795,0,1655805230,6283.529206279993,-1145.1220754999958,24501.668606640007 2022-06-21,12:10:19.000,172,9572423,-795,0,1655805231,6283.576360449995,-1145.1150263699965,24501.864246000005 2022-06-21,12:10:20.000,172,9572455,-795,0,1655805232,6283.495524729995,-1145.0797807199997,24501.82232328 2022-06-21,12:10:21.000,172,9572460,-795,0,1655805233,6283.502261039997,-1145.0374859399963,24501.759439199996 2022-06-21,12:10:22.000,172,9572467,685,0,1655805234,6283.414689009995,-1145.0092894199988,24501.77341344 2022-06-21,12:10:23.000,172,9572458,-235,0,1655805235,6283.300171739997,-1144.9881420300007,24501.68956800001 2022-06-21,12:10:24.000,172,9572496,645,0,1655805236,6283.239544949996,-1144.9176507299999,24501.68956800001 2022-06-21,12:10:25.000,172,9572433,685,0,1655805237,6283.266490189999,-1144.8753559499964,24501.745464960004 2022-06-21,12:10:26.000,172,9572461,-795,0,1655805238,6283.266490189999,-1144.8401102999997,24501.80136192 2022-06-21,12:10:27.000,172,9572456,-635,0,1655805239,6283.199127089996,-1144.8048646499956,24501.731490719998 2022-06-21,12:10:28.000,172,9572430,1045,0,1655805240,6283.098082439996,-1144.7414224800013,24501.668606640007 2022-06-21,12:10:29.000,172,9572432,-715,0,1655805241,6283.145236609998,-1144.7273242199954,24501.80834904001 2022-06-21,12:10:30.000,172,9572423,-795,0,1655805242,6283.084609819998,-1144.6850294399992,24501.759439199996 2022-06-21,12:10:31.000,172,9572475,725,0,1655805243,6283.010510409993,-1144.6709311800005,24501.696555120005 2022-06-21,12:10:32.000,172,9572470,-795,0,1655805244,6282.902729449997,-1144.6568329200018,24501.591748319996 2022-06-21,12:10:33.000,172,9572451,-795,0,1655805245,6282.882520519997,-1144.6427346599958,24501.5847612 2022-06-21,12:10:34.000,172,9572451,445,0,1655805246,6282.835366349995,-1144.607489009999,24501.563799839998 2022-06-21,12:10:35.000,172,9572443,-795,0,1655805247,6282.997037789995,-1144.6004398799996,24501.745464960004 2022-06-21,12:10:36.000,172,9572498,-795,0,1655805248,6282.943147309998,-1144.5440468399975,24501.77341344 2022-06-21,12:10:37.000,172,9572508,-795,0,1655805249,6282.9229383799975,-1144.5440468399975,24501.766426320006 2022-06-21,12:10:38.000,172,9572449,245,0,1655805250,6282.808421109992,-1144.51585032,24501.556812720002 2022-06-21,12:10:39.000,172,9572491,325,0,1655805251,6282.794948489995,-1144.5581450999962,24501.52187712001 2022-06-21,12:10:40.000,172,9572501,245,0,1655805252,6282.754530629994,-1144.5299485799987,24501.549825600006 2022-06-21,12:10:41.000,172,9572456,525,0,1655805253,6282.835366349995,-1144.5440468399975,24501.626683920003 2022-06-21,12:10:42.000,172,9572454,605,0,1655805254,6282.9229383799975,-1144.5651942299955,24501.70354224 2022-06-21,12:10:43.000,172,9572443,-434,0,1655805255,6282.9229383799975,-1144.5651942299955,24501.661619519997 2022-06-21,12:10:44.000,172,9572367,-795,0,1655805256,6282.956619929995,-1144.5651942299955,24501.64065816001 2022-06-21,12:10:45.000,172,9572472,-795,0,1655805257,6283.023983029998,-1144.586341620001,24501.626683920003 2022-06-21,12:10:46.000,172,9572535,-795,0,1655805258,6282.8892568299925,-1144.5792924900015,24501.36816048 2022-06-21,12:10:47.000,172,9572481,325,0,1655805259,6282.976828859995,-1144.586341620001,24501.507902880003 2022-06-21,12:10:48.000,172,9572454,-795,0,1655805260,6283.010510409993,-1144.5651942299955,24501.479954400005 2022-06-21,12:10:49.000,172,9572426,-795,0,1655805261,6283.071137199993,-1144.5933907500003,24501.500915760007 2022-06-21,12:10:50.000,172,9572438,765,0,1655805262,6283.125027679998,-1144.5510959699968,24501.563799839998 2022-06-21,12:10:51.000,172,9572439,565,0,1655805263,6283.178918159996,-1144.5722433600022,24501.577774080004 2022-06-21,12:10:52.000,172,9572492,-795,0,1655805264,6283.192390779994,-1144.5581450999962,24501.52187712001 2022-06-21,12:10:53.000,172,9572474,-795,0,1655805265,6283.1654455399985,-1144.5933907500003,24501.47296728001 2022-06-21,12:10:54.000,172,9572476,-795,0,1655805266,6283.313644359994,-1144.5722433600022,24501.507902880003 2022-06-21,12:10:55.000,172,9572475,-795,0,1655805267,6283.293435429994,-1144.5228994499994,24501.493928639997 2022-06-21,12:10:56.000,172,9572480,124,0,1655805268,6283.347325909999,-1144.5228994499994,24501.52187712001 2022-06-21,12:10:57.000,172,9572468,445,0,1655805269,6283.320380669997,-1144.536997709998,24501.361173360005 2022-06-21,12:10:58.000,172,9572480,725,0,1655805270,6283.421425319997,-1144.51585032,24501.445018799997 2022-06-21,12:10:59.000,172,9572463,-795,0,1655805271,6283.549415209993,-1144.5228994499994,24501.556812720002 2022-06-21,12:11:00.000,172,9572419,-795,0,1655805272,6283.576360449995,-1144.5581450999962,24501.556812720002 2022-06-21,12:11:01.000,172,9572400,-795,0,1655805273,6283.475315799995,-1144.5581450999962,24501.396108959998 2022-06-21,12:11:02.000,172,9572491,-795,0,1655805274,6283.583096759998,-1144.5792924900015,24501.549825600006 2022-06-21,12:11:03.000,172,9572464,-795,0,1655805275,6283.603305689998,-1144.6145381399983,24501.493928639997 2022-06-21,12:11:04.000,172,9572496,-795,0,1655805276,6283.643723549998,-1144.628636399997,24501.479954400005 2022-06-21,12:11:05.000,172,9572430,645,0,1655805277,6283.650459859993,-1144.6638820500011,24501.333224880007 2022-06-21,12:11:06.000,172,9572459,-755,0,1655805278,6283.589833069993,-1144.6709311800005,24501.40309608001 2022-06-21,12:11:07.000,172,9572473,-795,0,1655805279,6283.677405099996,-1144.6638820500011,24501.43803168 2022-06-21,12:11:08.000,172,9572469,-795,0,1655805280,6283.866021779999,-1144.6638820500011,24501.556812720002 2022-06-21,12:11:09.000,172,9572461,-795,0,1655805281,6283.839076539996,-1144.6638820500011,24501.47296728001 2022-06-21,12:11:10.000,172,9572479,-795,0,1655805282,6283.946857499999,-1144.6709311800005,24501.528864240005 2022-06-21,12:11:11.000,172,9572468,-795,0,1655805283,6283.906439639999,-1144.6709311800005,24501.46598016 2022-06-21,12:11:12.000,172,9572441,325,0,1655805284,6283.946857499999,-1144.6568329200018,24501.507902880003 2022-06-21,12:11:13.000,172,9572443,45,0,1655805285,6283.886230709999,-1144.6427346599958,24501.382134720006 2022-06-21,12:11:14.000,172,9572464,765,0,1655805286,6283.9940116699945,-1144.6568329200018,24501.43803168 2022-06-21,12:11:15.000,172,9572457,-354,0,1655805287,6284.061374769997,-1144.6427346599958,24501.53585136 2022-06-21,12:11:16.000,172,9572409,-675,0,1655805288,6284.1085289399925,-1144.6145381399983,24501.556812720002 2022-06-21,12:11:17.000,172,9572424,-155,0,1655805289,6284.122001559997,-1144.6638820500011,24501.563799839998 2022-06-21,12:11:18.000,172,9572520,-795,0,1655805290,6284.068111079992,-1144.6427346599958,24501.452005920008 2022-06-21,12:11:19.000,172,9572541,765,0,1655805291,6284.054638459995,-1144.5933907500003,24501.458993040003 2022-06-21,12:11:20.000,172,9572471,85,0,1655805292,6284.0883200099925,-1144.6004398799996,24501.549825600006 2022-06-21,12:11:21.000,172,9572448,-795,0,1655805293,6284.095056319995,-1144.5722433600022,24501.577774080004 2022-06-21,12:11:22.000,172,9572468,-795,0,1655805294,6284.020956909997,-1144.5299485799987,24501.528864240005 2022-06-21,12:11:23.000,172,9572454,725,0,1655805295,6284.014220599995,-1144.51585032,24501.528864240005 2022-06-21,12:11:24.000,172,9572444,645,0,1655805296,6284.068111079992,-1144.536997709998,24501.64065816001 2022-06-21,12:11:25.000,172,9572512,924,0,1655805297,6284.034429529995,-1144.5228994499994,24501.63367104 2022-06-21,12:11:26.000,172,9572472,-795,0,1655805298,6283.940121189997,-1144.536997709998,24501.591748319996 2022-06-21,12:11:27.000,172,9572446,-795,0,1655805299,6283.738031889996,-1144.51585032,24501.452005920008 2022-06-21,12:11:28.000,172,9572498,845,0,1655805300,6283.764977129998,-1144.5299485799987,24501.48694152 2022-06-21,12:11:29.000,172,9572480,-795,0,1655805301,6283.791922369994,-1144.5228994499994,24501.60572256 2022-06-21,12:11:30.000,172,9572428,445,0,1655805302,6283.778449749996,-1144.5510959699968,24501.675593760003 2022-06-21,12:11:31.000,172,9572504,-235,0,1655805303,6283.764977129998,-1144.536997709998,24501.766426320006 2022-06-21,12:11:32.000,172,9572445,165,0,1655805304,6283.670668789993,-1144.5440468399975,24501.668606640007 2022-06-21,12:11:33.000,172,9572446,765,0,1655805305,6283.482052109997,-1144.5651942299955,24501.333224880007 2022-06-21,12:11:34.000,172,9572484,845,0,1655805306,6283.650459859993,-1144.5510959699968,24501.696555120005 2022-06-21,12:11:35.000,172,9572465,485,0,1655805307,6283.589833069993,-1144.5581450999962,24501.60572256 2022-06-21,12:11:36.000,172,9572475,-795,0,1655805308,6283.596569379995,-1144.536997709998,24501.63367104 2022-06-21,12:11:37.000,172,9572479,-795,0,1655805309,6283.475315799995,-1144.5440468399975,24501.48694152 2022-06-21,12:11:38.000,172,9572432,-795,0,1655805310,6283.5224699699975,-1144.536997709998,24501.577774080004 2022-06-21,12:11:39.000,172,9572474,-795,0,1655805311,6283.596569379995,-1144.51585032,24501.70354224 2022-06-21,12:11:40.000,172,9572462,605,0,1655805312,6283.569624139993,-1144.5228994499994,24501.70354224 2022-06-21,12:11:41.000,172,9572488,-795,0,1655805313,6283.535942589995,-1144.4876537999953,24501.75245208 2022-06-21,12:11:42.000,172,9572445,-35,0,1655805314,6283.434897939995,-1144.480604669996,24501.647645280005 2022-06-21,12:11:43.000,172,9572549,245,0,1655805315,6283.4887884199925,-1144.4383098899998,24501.598735440006 2022-06-21,12:11:44.000,172,9572472,-795,0,1655805316,6283.542678899998,-1144.4171625000017,24501.668606640007 2022-06-21,12:11:45.000,172,9572497,1165,0,1655805317,6283.535942589995,-1144.388965979997,24501.647645280005 2022-06-21,12:11:46.000,172,9572449,-555,0,1655805318,6283.549415209993,-1144.3960151099964,24501.60572256 2022-06-21,12:11:47.000,172,9572477,-795,0,1655805319,6283.603305689998,-1144.3396220700015,24501.563799839998 2022-06-21,12:11:48.000,172,9572447,-795,0,1655805320,6283.724559269998,-1144.2832290299993,24501.73847784001 2022-06-21,12:11:49.000,172,9572488,-795,0,1655805321,6283.764977129998,-1144.2479833799953,24501.745464960004 2022-06-21,12:11:50.000,172,9572514,-795,0,1655805322,6283.791922369994,-1144.2127377299985,24501.710529359996 2022-06-21,12:11:51.000,172,9572442,485,0,1655805323,6283.771713439994,-1144.1915903400004,24501.6546324 2022-06-21,12:11:52.000,172,9572488,1005,0,1655805324,6283.805394989999,-1144.1633938199957,24501.53585136 2022-06-21,12:11:53.000,172,9572459,645,0,1655805325,6283.818867609996,-1144.1210990399995,24501.493928639997 2022-06-21,12:11:54.000,172,9572469,-795,0,1655805326,6283.946857499999,-1144.0858533899955,24501.675593760003 2022-06-21,12:11:55.000,172,9572432,-795,0,1655805327,6284.020956909997,-1144.0294603500006,24501.68956800001 2022-06-21,12:11:56.000,172,9572551,285,0,1655805328,6284.014220599995,-1143.9730673099984,24501.745464960004 2022-06-21,12:11:57.000,172,9572489,-315,0,1655805329,6284.034429529995,-1143.9237233999957,24501.60572256 2022-06-21,12:11:58.000,172,9572481,-795,0,1655805330,6284.074847389995,-1143.8814286199995,24501.6546324 2022-06-21,12:11:59.000,172,9572451,-795,0,1655805331,6284.128737869993,-1143.8250355799973,24501.68956800001 2022-06-21,12:12:00.000,172,9572512,-795,0,1655805332,6284.122001559997,-1143.7827408000012,24501.668606640007 2022-06-21,12:12:01.000,172,9572426,-795,0,1655805333,6284.155683109995,-1143.7545442799965,24501.619696800008 2022-06-21,12:12:02.000,172,9572403,-795,0,1655805334,6284.122001559997,-1143.7474951499971,24501.675593760003 2022-06-21,12:12:03.000,172,9572437,-795,0,1655805335,6284.196100969995,-1143.6558564599982,24501.626683920003 2022-06-21,12:12:04.000,172,9572505,-795,0,1655805336,6284.256727759996,-1143.6065125499954,24501.717516480006 2022-06-21,12:12:05.000,172,9572460,-795,0,1655805337,6284.303881929998,-1143.5289721199952,24501.766426320006 2022-06-21,12:12:06.000,172,9572498,-555,0,1655805338,6284.283672999998,-1143.486677339999,24501.794374800003 2022-06-21,12:12:07.000,172,9572499,-795,0,1655805339,6284.1422104899975,-1143.4514316900022,24501.64065816001 2022-06-21,12:12:08.000,172,9572455,1325,0,1655805340,6284.128737869993,-1143.4373334299962,24501.563799839998 2022-06-21,12:12:09.000,172,9572436,-795,0,1655805341,6284.1422104899975,-1143.338645609998,24501.63367104 2022-06-21,12:12:10.000,172,9572518,1205,0,1655805342,6284.276936689996,-1143.3456947399973,24501.85027176 2022-06-21,12:12:11.000,172,9572502,-795,0,1655805343,6284.270200379993,-1143.2822525699958,24501.885207360006 2022-06-21,12:12:12.000,172,9572464,325,0,1655805344,6284.249991449993,-1143.2188104000015,24501.885207360006 2022-06-21,12:12:13.000,172,9572448,605,0,1655805345,6284.169155729993,-1143.1976630099962,24501.794374800003 2022-06-21,12:12:14.000,172,9572520,-795,0,1655805346,6284.189364659993,-1143.1906138799968,24501.878220239996 2022-06-21,12:12:15.000,172,9572462,-795,0,1655805347,6284.148946799993,-1143.1835647499975,24501.794374800003 2022-06-21,12:12:16.000,172,9572474,725,0,1655805348,6284.162419419998,-1143.1694664899987,24501.80136192 2022-06-21,12:12:17.000,172,9572438,-114,0,1655805349,6284.027693219992,-1143.2117612700022,24501.745464960004 2022-06-21,12:12:18.000,172,9572509,-795,0,1655805350,6284.101792629997,-1143.1906138799968,24501.829310399997 2022-06-21,12:12:19.000,172,9572401,805,0,1655805351,6284.169155729993,-1143.2047121399955,24501.955078560008 2022-06-21,12:12:20.000,172,9572388,245,0,1655805352,6284.155683109995,-1143.1835647499975,24502.003988400007 2022-06-21,12:12:21.000,172,9572420,-715,0,1655805353,6284.209573589993,-1143.225859530001,24501.94110432 2022-06-21,12:12:22.000,172,9572487,765,0,1655805354,6284.128737869993,-1143.2540560499983,24501.85027176 2022-06-21,12:12:23.000,172,9572529,-795,0,1655805355,6284.189364659993,-1143.2822525699958,24501.87123312 2022-06-21,12:12:24.000,172,9572457,-795,0,1655805356,6284.256727759996,-1143.2963508300018,24501.927130079996 2022-06-21,12:12:25.000,172,9572433,-795,0,1655805357,6284.303881929998,-1143.338645609998,24501.948091439997 2022-06-21,12:12:26.000,172,9572453,205,0,1655805358,6284.3510360999935,-1143.3315964799986,24501.878220239996 2022-06-21,12:12:27.000,172,9572399,-35,0,1655805359,6284.418399199996,-1143.2893016999951,24501.94110432 2022-06-21,12:12:28.000,172,9572508,-795,0,1655805360,6284.553125399994,-1143.3315964799986,24502.045911119996 2022-06-21,12:12:29.000,172,9572447,685,0,1655805361,6284.640697429997,-1143.3456947399973,24502.052898240006 2022-06-21,12:12:30.000,172,9572526,725,0,1655805362,6284.681115289997,-1143.338645609998,24502.07385960001 2022-06-21,12:12:31.000,172,9572510,-795,0,1655805363,6284.7080605299925,-1143.3456947399973,24502.059885360002 2022-06-21,12:12:32.000,172,9572468,-35,0,1655805364,6284.721533149997,-1143.359792999996,24501.92014296 2022-06-21,12:12:33.000,172,9572439,645,0,1655805365,6284.795632559995,-1143.359792999996,24501.99001416 2022-06-21,12:12:34.000,172,9572485,-795,0,1655805366,6284.957303999996,-1143.359792999996,24502.15770504 2022-06-21,12:12:35.000,172,9572427,-795,0,1655805367,6285.044876029999,-1143.3668421299953,24502.150717920005 2022-06-21,12:12:36.000,172,9572526,-795,0,1655805368,6285.092030199994,-1143.373891260002,24502.171679280007 2022-06-21,12:12:37.000,172,9572471,-795,0,1655805369,6285.112239129994,-1143.3879895200007,24502.045911119996 2022-06-21,12:12:38.000,172,9572489,-795,0,1655805370,6285.314328429995,-1143.3809403900013,24502.150717920005 2022-06-21,12:12:39.000,172,9572419,325,0,1655805371,6285.408636769993,-1143.3809403900013,24502.1087952 2022-06-21,12:12:40.000,172,9572418,685,0,1655805372,6285.469263559993,-1143.3809403900013,24502.18565352 2022-06-21,12:12:41.000,172,9572510,285,0,1655805373,6285.590517139994,-1143.3668421299953,24502.178666400003 2022-06-21,12:12:42.000,172,9572419,-795,0,1655805374,6285.637671309996,-1143.3456947399973,24502.15770504 2022-06-21,12:12:43.000,172,9572461,-795,0,1655805375,6285.745452269999,-1143.3668421299953,24502.220589120006 2022-06-21,12:12:44.000,172,9572493,-795,0,1655805376,6285.907123709992,-1143.3668421299953,24502.339370160007 2022-06-21,12:12:45.000,172,9572457,-795,0,1655805377,6285.967750499993,-1143.3174982199998,24502.367318640005 2022-06-21,12:12:46.000,172,9572540,-795,0,1655805378,6286.0553225299955,-1143.3104490900005,24502.283473199997 2022-06-21,12:12:47.000,172,9572475,-795,0,1655805379,6286.062058839998,-1143.2893016999951,24502.311421679995 2022-06-21,12:12:48.000,172,9572445,-795,0,1655805380,6286.068795149993,-1143.268154309997,24502.164692159997 2022-06-21,12:12:49.000,172,9572511,-795,0,1655805381,6286.109213009993,-1143.247006919999,24502.171679280007 2022-06-21,12:12:50.000,172,9572445,-795,0,1655805382,6286.264148139999,-1143.2188104000015,24502.4232156 2022-06-21,12:12:51.000,172,9572481,-795,0,1655805383,6286.338247549997,-1143.2047121399955,24502.458151200008 2022-06-21,12:12:52.000,172,9572446,1245,0,1655805384,6286.392138029994,-1143.176515619998,24502.47212544 2022-06-21,12:12:53.000,172,9572524,5,0,1655805385,6286.344983859999,-1143.1271717099953,24502.4232156 2022-06-21,12:12:54.000,172,9572499,685,0,1655805386,6286.432555889995,-1143.0778277999998,24502.479112559995 2022-06-21,12:12:55.000,172,9572500,-795,0,1655805387,6286.479710059997,-1143.063729540001,24502.500073919997 2022-06-21,12:12:56.000,172,9572467,-795,0,1655805388,6286.479710059997,-1143.0425821499957,24502.500073919997 2022-06-21,12:12:57.000,172,9572442,-795,0,1655805389,6286.479710059997,-1142.9720908500021,24502.4232156 2022-06-21,12:12:58.000,172,9572460,685,0,1655805390,6286.513391609995,-1142.9650417199955,24502.47212544 2022-06-21,12:12:59.000,172,9572429,-795,0,1655805391,6286.648117809993,-1142.9015995500013,24502.646803439995 2022-06-21,12:13:00.000,172,9572458,-795,0,1655805392,6286.661590429998,-1142.8381573799998,24502.69571328001 2022-06-21,12:13:01.000,172,9572436,-795,0,1655805393,6286.688535669993,-1142.788813469997,24502.69571328001 2022-06-21,12:13:02.000,172,9572503,1125,0,1655805394,6286.607699949993,-1142.7253712999955,24502.625842080008 2022-06-21,12:13:03.000,172,9572497,-795,0,1655805395,6286.641381499998,-1142.6619291300012,24502.723661760007 2022-06-21,12:13:04.000,172,9572486,725,0,1655805396,6286.681799359998,-1142.5984869599997,24502.751610240004 2022-06-21,12:13:05.000,172,9572434,765,0,1655805397,6286.702008289998,-1142.5209465299995,24502.800520080003 2022-06-21,12:13:06.000,172,9572476,-195,0,1655805398,6286.654854119995,-1142.4645534899973,24502.772571600006 2022-06-21,12:13:07.000,172,9572447,525,0,1655805399,6286.688535669993,-1142.4222587100012,24502.8075072 2022-06-21,12:13:08.000,172,9572498,-795,0,1655805400,6286.762635079998,-1142.365865669999,24502.919301120004 2022-06-21,12:13:09.000,172,9572474,285,0,1655805401,6286.695271979996,-1142.3306200200022,24502.800520080003 2022-06-21,12:13:10.000,172,9572482,-434,0,1655805402,6286.850207109994,-1142.2812761099995,24503.003146559997 2022-06-21,12:13:11.000,172,9572409,445,0,1655805403,6286.883888659999,-1142.238981329996,24502.961223840008 2022-06-21,12:13:12.000,172,9572496,-795,0,1655805404,6286.877152349996,-1142.1966865499999,24502.85641704 2022-06-21,12:13:13.000,172,9572499,-795,0,1655805405,6286.883888659999,-1142.1543917699964,24502.884365519996 2022-06-21,12:13:14.000,172,9572500,885,0,1655805406,6287.0320874799945,-1142.0909496000022,24503.135901840003 2022-06-21,12:13:15.000,172,9572453,325,0,1655805407,6287.139868439997,-1142.0839004699956,24503.170837439997 2022-06-21,12:13:16.000,172,9572546,-795,0,1655805408,6287.166813679993,-1142.03455656,24503.219747279996 2022-06-21,12:13:17.000,172,9572470,325,0,1655805409,6287.146604749993,-1142.0275074300007,24503.156863200005 2022-06-21,12:13:18.000,172,9572543,-795,0,1655805410,6287.281330949998,-1142.0063600399953,24503.170837439997 2022-06-21,12:13:19.000,172,9572513,-795,0,1655805411,6287.328485119993,-1141.9711143899985,24503.184811680003 2022-06-21,12:13:20.000,172,9572469,-795,0,1655805412,6287.402584529998,-1141.978163519998,24503.275644240006 2022-06-21,12:13:21.000,172,9572474,-675,0,1655805413,6287.483420249999,-1141.942917870001,24503.289618479997 2022-06-21,12:13:22.000,172,9572494,-795,0,1655805414,6287.517101799996,-1141.942917870001,24503.275644240006 2022-06-21,12:13:23.000,172,9572424,404,0,1655805415,6287.645091689992,-1141.9217704799958,24503.296605600008 2022-06-21,12:13:24.000,172,9572438,-795,0,1655805416,6287.752872649995,-1141.907672219997,24503.45032224 2022-06-21,12:13:25.000,172,9572453,-155,0,1655805417,6287.860653609998,-1141.8794756999996,24503.506219199997 2022-06-21,12:13:26.000,172,9572468,-795,0,1655805418,6287.914544089996,-1141.886524829999,24503.457309359997 2022-06-21,12:13:27.000,172,9572501,-795,0,1655805419,6287.847180989993,-1141.8724265700002,24503.233721520002 2022-06-21,12:13:28.000,172,9572482,965,0,1655805420,6287.948225639993,-1141.9006230899977,24503.394425280007 2022-06-21,12:13:29.000,172,9572481,-35,0,1655805421,6288.049270289994,-1141.8794756999996,24503.541154800005 2022-06-21,12:13:30.000,172,9572381,-795,0,1655805422,6288.163787559999,-1141.9288196099951,24503.625000239997 2022-06-21,12:13:31.000,172,9572449,-795,0,1655805423,6288.237886969997,-1141.9570161299998,24503.6459616 2022-06-21,12:13:32.000,172,9572487,924,0,1655805424,6288.271568519995,-1141.999310909996,24503.66692296 2022-06-21,12:13:33.000,172,9572398,-155,0,1655805425,6288.305250069992,-1142.013409170002,24503.611026000006 2022-06-21,12:13:34.000,172,9572558,-795,0,1655805426,6288.3793494799975,-1142.0486548199988,24503.659935840005 2022-06-21,12:13:35.000,172,9572439,285,0,1655805427,6288.419767339998,-1142.0839004699956,24503.687884320003 2022-06-21,12:13:36.000,172,9572489,805,0,1655805428,6288.4938667499955,-1142.1191461199996,24503.743781279998 2022-06-21,12:13:37.000,172,9572466,-795,0,1655805429,6288.433239959995,-1142.1543917699964,24503.631987360008 2022-06-21,12:13:38.000,172,9572512,-795,0,1655805430,6288.534284609996,-1142.1896374200005,24503.799678240008 2022-06-21,12:13:39.000,172,9572435,-795,0,1655805431,6288.5881750899935,-1142.2107848099986,24503.743781279998 2022-06-21,12:13:40.000,172,9572462,-795,0,1655805432,6288.770055459994,-1142.2460304599954,24503.86256232 2022-06-21,12:13:41.000,172,9572464,404,0,1655805433,6288.837418559997,-1142.3165217599962,24503.91845928001 2022-06-21,12:13:42.000,172,9572469,-795,0,1655805434,6288.790264389994,-1142.3588165399997,24503.820639599995 2022-06-21,12:13:43.000,172,9572479,645,0,1655805435,6288.810473319994,-1142.4081604499952,24503.897497920007 2022-06-21,12:13:44.000,172,9572473,-155,0,1655805436,6288.884572729992,-1142.43635697,24503.925446400004 2022-06-21,12:13:45.000,172,9572508,-795,0,1655805437,6288.898045349997,-1142.5068482700008,24503.960381999997 2022-06-21,12:13:46.000,172,9572447,-795,0,1655805438,6288.904781659992,-1142.5632413099956,24503.91845928001 2022-06-21,12:13:47.000,172,9572436,-795,0,1655805439,6288.931726899995,-1142.605536089999,24503.960381999997 2022-06-21,12:13:48.000,172,9572426,-795,0,1655805440,6289.039507859998,-1142.6196343499978,24504.128072879997 2022-06-21,12:13:49.000,172,9572433,-795,0,1655805441,6289.066453099993,-1142.6619291300012,24504.142047120004 2022-06-21,12:13:50.000,172,9572495,725,0,1655805442,6289.079925719998,-1142.67602739,24504.156021359995 2022-06-21,12:13:51.000,172,9572448,285,0,1655805443,6289.066453099993,-1142.718322169996,24504.128072879997 2022-06-21,12:13:52.000,172,9572482,-515,0,1655805444,6288.958672139997,-1142.7747152099982,24504.03724032001 2022-06-21,12:13:53.000,172,9572513,525,0,1655805445,6288.9990899999975,-1142.7747152099982,24504.03724032001 2022-06-21,12:13:54.000,172,9572441,-795,0,1655805446,6289.113607269996,-1142.788813469997,24504.26781528 2022-06-21,12:13:55.000,172,9572518,-274,0,1655805447,6289.2079156099935,-1142.8311082500004,24504.295763759997 2022-06-21,12:13:56.000,172,9572450,205,0,1655805448,6289.174234059996,-1142.8311082500004,24504.281789520006 2022-06-21,12:13:57.000,172,9572475,-795,0,1655805449,6289.154025129996,-1142.8170099900017,24504.19794408 2022-06-21,12:13:58.000,172,9572537,325,0,1655805450,6289.282015019999,-1142.8099608600023,24504.295763759997 2022-06-21,12:13:59.000,172,9572437,-795,0,1655805451,6289.275278709996,-1142.788813469997,24504.260828160004 2022-06-21,12:14:00.000,172,9572417,-795,0,1655805452,6289.335905499996,-1142.7747152099982,24504.302750880008 2022-06-21,12:14:01.000,172,9572461,565,0,1655805453,6289.342641809999,-1142.718322169996,24504.31672512 2022-06-21,12:14:02.000,172,9572482,-795,0,1655805454,6289.342641809999,-1142.7112730399967,24504.295763759997 2022-06-21,12:14:03.000,172,9572482,565,0,1655805455,6289.430213839994,-1142.6830765199993,24504.351660720007 2022-06-21,12:14:04.000,172,9572452,485,0,1655805456,6289.457159079997,-1142.6407817399959,24504.414544799998 2022-06-21,12:14:05.000,172,9572506,-795,0,1655805457,6289.517785869997,-1142.5914378300004,24504.53332584 2022-06-21,12:14:06.000,172,9572513,485,0,1655805458,6289.504313249992,-1142.5279956599989,24504.491403119995 2022-06-21,12:14:07.000,172,9572442,445,0,1655805459,6289.517785869997,-1142.5209465299995,24504.470441760008 2022-06-21,12:14:08.000,172,9572504,645,0,1655805460,6289.396532289997,-1142.4716026199967,24504.31672512 2022-06-21,12:14:09.000,172,9572520,-795,0,1655805461,6289.430213839994,-1142.4081604499952,24504.38659632 2022-06-21,12:14:10.000,172,9572476,-795,0,1655805462,6289.396532289997,-1142.3940621899965,24504.50537736 2022-06-21,12:14:11.000,172,9572494,-795,0,1655805463,6289.578412659997,-1142.3729147999984,24504.631145519998 2022-06-21,12:14:12.000,172,9572468,-434,0,1655805464,6289.551467419995,-1142.309472629997,24504.67306824 2022-06-21,12:14:13.000,172,9572454,-315,0,1655805465,6289.537994799997,-1142.3024234999975,24504.70101672 2022-06-21,12:14:14.000,172,9572520,805,0,1655805466,6289.470631699995,-1142.2601287200014,24504.561274319996 2022-06-21,12:14:15.000,172,9572507,325,0,1655805467,6289.463895389992,-1142.2601287200014,24504.60319704 2022-06-21,12:14:16.000,172,9572426,1125,0,1655805468,6289.504313249992,-1142.238981329996,24504.631145519998 2022-06-21,12:14:17.000,172,9572435,1125,0,1655805469,6289.457159079997,-1142.1896374200005,24504.72197808 2022-06-21,12:14:18.000,172,9572520,-515,0,1655805470,6289.369587049994,-1142.1614408999958,24504.575248560002 2022-06-21,12:14:19.000,172,9572520,-795,0,1655805471,6289.3561144299965,-1142.1402935099977,24504.596209920004 2022-06-21,12:14:20.000,172,9572470,-795,0,1655805472,6289.349378119994,-1142.1191461199996,24504.666081120005 2022-06-21,12:14:21.000,172,9572408,485,0,1655805473,6289.389795979994,-1142.0839004699956,24504.798836399998 2022-06-21,12:14:22.000,172,9572529,-235,0,1655805474,6289.255069779996,-1142.0627530799975,24504.70101672 2022-06-21,12:14:23.000,172,9572529,-795,0,1655805475,6289.268542399994,-1142.0416056899994,24504.728965199996 2022-06-21,12:14:24.000,172,9572386,285,0,1655805476,6289.248333469994,-1142.03455656,24504.714990960005 2022-06-21,12:14:25.000,172,9572446,645,0,1655805477,6289.180970369998,-1142.0204583000013,24504.749926559998 2022-06-21,12:14:26.000,172,9572409,-715,0,1655805478,6289.160761439998,-1141.999310909996,24504.67306824 2022-06-21,12:14:27.000,172,9572468,-795,0,1655805479,6289.120343579998,-1141.9640652599992,24504.728965199996 2022-06-21,12:14:28.000,172,9572508,-795,0,1655805480,6289.127079889993,-1141.9358687400018,24504.847746239997 2022-06-21,12:14:29.000,172,9572441,605,0,1655805481,6289.073189409995,-1141.907672219997,24504.8687076 2022-06-21,12:14:30.000,172,9572471,404,0,1655805482,6289.046244169993,-1141.8935739599983,24504.847746239997 2022-06-21,12:14:31.000,172,9572508,805,0,1655805483,6288.958672139997,-1141.8794756999996,24504.812810640004 2022-06-21,12:14:32.000,172,9572400,-795,0,1655805484,6288.864363799992,-1141.886524829999,24504.72197808 2022-06-21,12:14:33.000,172,9572508,-475,0,1655805485,6288.790264389994,-1141.907672219997,24504.67306824 2022-06-21,12:14:34.000,172,9572467,-795,0,1655805486,6288.877836419997,-1141.9006230899977,24504.910630320002 2022-06-21,12:14:35.000,172,9572443,-795,0,1655805487,6288.877836419997,-1141.907672219997,24504.847746239997 2022-06-21,12:14:36.000,172,9572455,-795,0,1655805488,6288.830682249994,-1141.9288196099951,24504.84075912 2022-06-21,12:14:37.000,172,9572492,605,0,1655805489,6288.749846529994,-1141.942917870001,24504.777875039996 2022-06-21,12:14:38.000,172,9572523,-795,0,1655805490,6288.783528079999,-1141.9570161299998,24504.847746239997 2022-06-21,12:14:39.000,172,9572465,245,0,1655805491,6288.729637599994,-1141.9711143899985,24504.763900800004 2022-06-21,12:14:40.000,172,9572497,-74,0,1655805492,6288.675747119996,-1142.013409170002,24504.777875039996 2022-06-21,12:14:41.000,172,9572441,-795,0,1655805493,6288.648801879994,-1142.0486548199988,24504.77088792 2022-06-21,12:14:42.000,172,9572432,-635,0,1655805494,6288.6420655699985,-1142.105047860001,24504.833772000005 2022-06-21,12:14:43.000,172,9572483,-795,0,1655805495,6288.567966159993,-1142.1755391600018,24504.812810640004 2022-06-21,12:14:44.000,172,9572484,365,0,1655805496,6288.487130439993,-1142.238981329996,24504.742939440002 2022-06-21,12:14:45.000,172,9572475,-795,0,1655805497,6288.547757229993,-1142.27422698,24504.812810640004 2022-06-21,12:14:46.000,172,9572502,-595,0,1655805498,6288.4938667499955,-1142.3376691500016,24504.798836399998 2022-06-21,12:14:47.000,172,9572474,-795,0,1655805499,6288.433239959995,-1142.4011113199958,24504.742939440002 2022-06-21,12:14:48.000,172,9572430,605,0,1655805500,6288.352404239995,-1142.457504359998,24504.70101672 2022-06-21,12:14:49.000,172,9572470,-795,0,1655805501,6288.325458999992,-1142.5209465299995,24504.67306824 2022-06-21,12:14:50.000,172,9572438,-354,0,1655805502,6288.392822099995,-1142.5561921799963,24504.854733360007 2022-06-21,12:14:51.000,172,9572466,765,0,1655805503,6288.413031029995,-1142.6337326099965,24504.826784879995 2022-06-21,12:14:52.000,172,9572508,365,0,1655805504,6288.365876859993,-1142.6689782600006,24504.784862160006 2022-06-21,12:14:53.000,172,9572457,-795,0,1655805505,6288.298513759997,-1142.7535678200002,24504.694029600003 2022-06-21,12:14:54.000,172,9572562,-795,0,1655805506,6288.325458999992,-1142.8311082500004,24504.72197808 2022-06-21,12:14:55.000,172,9572463,-795,0,1655805507,6288.271568519995,-1142.8452065099991,24504.687042480007 2022-06-21,12:14:56.000,172,9572464,-755,0,1655805508,6288.258095899997,-1142.9086486800006,24504.70800384001 2022-06-21,12:14:57.000,172,9572487,-795,0,1655805509,6288.197469109997,-1142.9861891100009,24504.575248560002 2022-06-21,12:14:58.000,172,9572472,-195,0,1655805510,6288.163787559999,-1143.0355330199964,24504.617171280006 2022-06-21,12:14:59.000,172,9572520,-795,0,1655805511,6288.278304829997,-1143.049631279995,24504.777875039996 2022-06-21,12:15:00.000,172,9572477,-795,0,1655805512,6288.305250069992,-1143.120122579996,24504.728965199996 2022-06-21,12:15:01.000,172,9572484,525,0,1655805513,6288.2513595899945,-1143.1412699700013,24504.735952320007 2022-06-21,12:15:02.000,172,9572471,-795,0,1655805514,6288.143578629999,-1143.2188104000015,24504.631145519998 2022-06-21,12:15:03.000,172,9572519,-795,0,1655805515,6288.163787559999,-1143.225859530001,24504.58922280001 2022-06-21,12:15:04.000,172,9572458,165,0,1655805516,6288.177260179997,-1143.2399577899996,24504.645119760004 2022-06-21,12:15:05.000,172,9572513,245,0,1655805517,6288.217678039997,-1143.2611051799977,24504.596209920004 2022-06-21,12:15:06.000,172,9572512,245,0,1655805518,6288.143578629999,-1143.2963508300018,24504.5542872 2022-06-21,12:15:07.000,172,9572493,645,0,1655805519,6288.1368423199965,-1143.2963508300018,24504.484416 2022-06-21,12:15:08.000,172,9572437,-675,0,1655805520,6288.224414349999,-1143.2611051799977,24504.687042480007 2022-06-21,12:15:09.000,172,9572470,-795,0,1655805521,6288.190732799994,-1143.2399577899996,24504.666081120005 2022-06-21,12:15:10.000,172,9572486,-795,0,1655805522,6288.157051249997,-1143.1976630099962,24504.638132640008 2022-06-21,12:15:11.000,172,9572483,-795,0,1655805523,6287.9886434999935,-1143.176515619998,24504.449480400006 2022-06-21,12:15:12.000,172,9572457,-795,0,1655805524,6288.056006599996,-1143.1412699700013,24504.42153192001 2022-06-21,12:15:13.000,172,9572417,165,0,1655805525,6288.035797669996,-1143.0848769299992,24504.428519040004 2022-06-21,12:15:14.000,172,9572489,-795,0,1655805526,6288.096424459996,-1143.063729540001,24504.596209920004 2022-06-21,12:15:15.000,172,9572448,-795,0,1655805527,6288.069479219994,-1143.0425821499957,24504.596209920004 2022-06-21,12:15:16.000,172,9572389,404,0,1655805528,6287.975170879996,-1143.007336499999,24504.568261440007 2022-06-21,12:15:17.000,172,9572537,-795,0,1655805529,6287.860653609998,-1143.0002873699996,24504.484416 2022-06-21,12:15:18.000,172,9572565,485,0,1655805530,6287.8943351599955,-1143.0002873699996,24504.526338720003 2022-06-21,12:15:19.000,172,9572513,525,0,1655805531,6287.800026819998,-1142.9791399800015,24504.491403119995 2022-06-21,12:15:20.000,172,9572447,-795,0,1655805532,6287.698982169997,-1142.936845199998,24504.498390240005 2022-06-21,12:15:21.000,172,9572505,965,0,1655805533,6287.645091689992,-1142.936845199998,24504.470441760008 2022-06-21,12:15:22.000,172,9572477,-795,0,1655805534,6287.611410139994,-1142.8875012899953,24504.54031296001 2022-06-21,12:15:23.000,172,9572482,-795,0,1655805535,6287.517101799996,-1142.9015995500013,24504.512364479997 2022-06-21,12:15:24.000,172,9572474,565,0,1655805536,6287.402584529998,-1142.9015995500013,24504.43550616 2022-06-21,12:15:25.000,172,9572448,-795,0,1655805537,6287.416057149996,-1142.9086486800006,24504.568261440007 2022-06-21,12:15:26.000,172,9572509,-795,0,1655805538,6287.348694049993,-1142.880452159996,24504.442493279996 2022-06-21,12:15:27.000,172,9572494,-795,0,1655805539,6287.220704159998,-1142.8734030299966,24504.428519040004 2022-06-21,12:15:28.000,172,9572470,645,0,1655805540,6287.1263958199925,-1142.8170099900017,24504.309738000004 2022-06-21,12:15:29.000,172,9572494,-795,0,1655805541,6287.079241649997,-1142.8452065099991,24504.260828160004 2022-06-21,12:15:30.000,172,9572459,-795,0,1655805542,6287.119659509997,-1142.8170099900017,24504.428519040004 2022-06-21,12:15:31.000,172,9572448,525,0,1655805543,6287.133132129995,-1142.7747152099982,24504.43550616 2022-06-21,12:15:32.000,172,9572460,-795,0,1655805544,6287.092714269995,-1142.7535678200002,24504.428519040004 2022-06-21,12:15:33.000,172,9572411,-795,0,1655805545,6286.991669619994,-1142.767666079999,24504.260828160004 2022-06-21,12:15:34.000,172,9572494,-475,0,1655805546,6287.025351169992,-1142.7535678200002,24504.351660720007 2022-06-21,12:15:35.000,172,9572494,365,0,1655805547,6287.005142239999,-1142.7112730399967,24504.344673599997 2022-06-21,12:15:36.000,172,9572442,445,0,1655805548,6287.005142239999,-1142.6689782600006,24504.309738000004 2022-06-21,12:15:37.000,172,9572399,404,0,1655805549,6286.863679729999,-1142.6478308699952,24504.12108576 2022-06-21,12:15:38.000,172,9572476,-795,0,1655805550,6286.931042829994,-1142.6125852199984,24504.21890544 2022-06-21,12:15:39.000,172,9572476,-795,0,1655805551,6286.971460689994,-1142.5702904400023,24504.37262208001 2022-06-21,12:15:40.000,172,9572444,485,0,1655805552,6286.904097589999,-1142.549143049997,24504.36563496 2022-06-21,12:15:41.000,172,9572455,404,0,1655805553,6286.9175702099965,-1142.5138974000001,24504.344673599997 2022-06-21,12:15:42.000,172,9572484,-795,0,1655805554,6286.816525559996,-1142.4997991400014,24504.239866800002 2022-06-21,12:15:43.000,172,9572493,-795,0,1655805555,6286.836734489996,-1142.4997991400014,24504.281789520006 2022-06-21,12:15:44.000,172,9572492,885,0,1655805556,6286.877152349996,-1142.492750010002,24504.239866800002 2022-06-21,12:15:45.000,172,9572458,-795,0,1655805557,6286.883888659999,-1142.4857008799954,24504.25384104001 2022-06-21,12:15:46.000,172,9572432,-795,0,1655805558,6286.870416039994,-1142.4645534899973,24504.21890544 2022-06-21,12:15:47.000,172,9572508,404,0,1655805559,6286.883888659999,-1142.4857008799954,24504.211918320005 2022-06-21,12:15:48.000,172,9572488,725,0,1655805560,6286.991669619994,-1142.478651749996,24504.323712239995 2022-06-21,12:15:49.000,172,9572422,765,0,1655805561,6286.971460689994,-1142.4857008799954,24504.31672512 2022-06-21,12:15:50.000,172,9572568,-795,0,1655805562,6287.025351169992,-1142.478651749996,24504.246853919998 2022-06-21,12:15:51.000,172,9572444,-195,0,1655805563,6287.011878549994,-1142.5138974000001,24504.225892559996 2022-06-21,12:15:52.000,172,9572502,-795,0,1655805564,6287.005142239999,-1142.5209465299995,24504.079163039998 2022-06-21,12:15:53.000,172,9572426,-595,0,1655805565,6286.998405929997,-1142.5350447899982,24504.128072879997 2022-06-21,12:15:54.000,172,9572436,-795,0,1655805566,6287.139868439997,-1142.5420939199976,24504.26781528 2022-06-21,12:15:55.000,172,9572473,-795,0,1655805567,6287.133132129995,-1142.5279956599989,24504.309738000004 2022-06-21,12:15:56.000,172,9572434,725,0,1655805568,6287.193758919995,-1142.5420939199976,24504.295763759997 2022-06-21,12:15:57.000,172,9572442,845,0,1655805569,6287.247649399993,-1142.5632413099956,24504.232879680007 2022-06-21,12:15:58.000,172,9572548,485,0,1655805570,6287.133132129995,-1142.5773395700016,24504.163008480005 2022-06-21,12:15:59.000,172,9572557,605,0,1655805571,6287.153341059995,-1142.5632413099956,24504.190956960003 2022-06-21,12:16:00.000,172,9572507,-195,0,1655805572,6287.187022609993,-1142.5702904400023,24504.163008480005 2022-06-21,12:16:01.000,172,9572461,-795,0,1655805573,6287.1802862999975,-1142.605536089999,24504.211918320005 2022-06-21,12:16:02.000,172,9572468,445,0,1655805574,6287.1263958199925,-1142.6478308699952,24504.21890544 2022-06-21,12:16:03.000,172,9572550,-795,0,1655805575,6287.1263958199925,-1142.6407817399959,24504.1699956 2022-06-21,12:16:04.000,172,9572495,-795,0,1655805576,6287.193758919995,-1142.6619291300012,24504.309738000004 2022-06-21,12:16:05.000,172,9572504,-795,0,1655805577,6287.187022609993,-1142.67602739,24504.274802399996 2022-06-21,12:16:06.000,172,9572548,725,0,1655805578,6287.160077369997,-1142.6901256499987,24504.295763759997 2022-06-21,12:16:07.000,172,9572509,485,0,1655805579,6287.011878549994,-1142.7465186900008,24504.08615016001 2022-06-21,12:16:08.000,172,9572510,525,0,1655805580,6287.011878549994,-1142.7747152099982,24504.156021359995 2022-06-21,12:16:09.000,172,9572491,-795,0,1655805581,6287.025351169992,-1142.8170099900017,24504.239866800002 2022-06-21,12:16:10.000,172,9572441,-795,0,1655805582,6287.005142239999,-1142.880452159996,24504.323712239995 2022-06-21,12:16:11.000,172,9572451,-795,0,1655805583,6287.018614859997,-1142.91569781,24504.31672512 2022-06-21,12:16:12.000,172,9572466,1205,0,1655805584,6286.809789249994,-1142.9720908500021,24504.176982719997 2022-06-21,12:16:13.000,172,9572457,-795,0,1655805585,6286.843470799999,-1143.0355330199964,24504.246853919998 2022-06-21,12:16:14.000,172,9572524,-795,0,1655805586,6286.850207109994,-1143.0778277999998,24504.28877664 2022-06-21,12:16:15.000,172,9572444,-795,0,1655805587,6286.755898769996,-1143.1271717099953,24504.260828160004 2022-06-21,12:16:16.000,172,9572413,-795,0,1655805588,6286.755898769996,-1143.15536823,24504.25384104001 2022-06-21,12:16:17.000,172,9572468,525,0,1655805589,6286.634645189995,-1143.2117612700022,24504.08615016001 2022-06-21,12:16:18.000,172,9572456,765,0,1655805590,6286.654854119995,-1143.2399577899996,24504.183969840007 2022-06-21,12:16:19.000,172,9572476,885,0,1655805591,6286.621172569998,-1143.247006919999,24504.323712239995 2022-06-21,12:16:20.000,172,9572426,-795,0,1655805592,6286.681799359998,-1143.2963508300018,24504.330699360005 2022-06-21,12:16:21.000,172,9572446,-795,0,1655805593,6286.587491019993,-1143.3174982199998,24504.330699360005 2022-06-21,12:16:22.000,172,9572483,-795,0,1655805594,6286.580754709998,-1143.3245473499992,24504.302750880008 2022-06-21,12:16:23.000,172,9572515,-795,0,1655805595,6286.459501129997,-1143.3245473499992,24504.211918320005 2022-06-21,12:16:24.000,172,9572509,-795,0,1655805596,6286.446028509992,-1143.3315964799986,24504.14903424 2022-06-21,12:16:25.000,172,9572468,805,0,1655805597,6286.398874339997,-1143.338645609998,24504.1699956 2022-06-21,12:16:26.000,172,9572467,285,0,1655805598,6286.351720169994,-1143.3174982199998,24504.079163039998 2022-06-21,12:16:27.000,172,9572409,-795,0,1655805599,6286.419083269997,-1143.3245473499992,24504.128072879997 2022-06-21,12:16:28.000,172,9572457,645,0,1655805600,6286.513391609995,-1143.2963508300018,24504.309738000004 2022-06-21,12:16:29.000,172,9572430,-795,0,1655805601,6286.506655299992,-1143.2822525699958,24504.31672512 2022-06-21,12:16:30.000,172,9572496,-795,0,1655805602,6286.479710059997,-1143.268154309997,24504.281789520006 2022-06-21,12:16:31.000,172,9572481,-155,0,1655805603,6286.452764819995,-1143.2399577899996,24504.239866800002 2022-06-21,12:16:32.000,172,9572446,924,0,1655805604,6286.4123469599945,-1143.2117612700022,24504.107111519996 2022-06-21,12:16:33.000,172,9572478,-795,0,1655805605,6286.405610649999,-1143.1694664899987,24504.128072879997 2022-06-21,12:16:34.000,172,9572480,-795,0,1655805606,6286.520127919997,-1143.1271717099953,24504.344673599997 2022-06-21,12:16:35.000,172,9572536,404,0,1655805607,6286.553809469995,-1143.0566804100017,24504.281789520006 2022-06-21,12:16:36.000,172,9572448,485,0,1655805608,6286.5268642299925,-1143.028483889997,24504.281789520006 2022-06-21,12:16:37.000,172,9572496,725,0,1655805609,6286.486446369992,-1142.9791399800015,24504.1699956 2022-06-21,12:16:38.000,172,9572512,645,0,1655805610,6286.547073159993,-1142.894550420002,24504.20493120001 2022-06-21,12:16:39.000,172,9572494,965,0,1655805611,6286.520127919997,-1142.8311082500004,24504.232879680007 2022-06-21,12:16:40.000,172,9572473,205,0,1655805612,6286.499918989997,-1142.8099608600023,24504.25384104001 2022-06-21,12:16:41.000,172,9572444,-795,0,1655805613,6286.486446369992,-1142.732420430002,24504.211918320005 2022-06-21,12:16:42.000,172,9572488,805,0,1655805614,6286.419083269997,-1142.697174779998,24504.128072879997 2022-06-21,12:16:43.000,172,9572492,725,0,1655805615,6286.432555889995,-1142.6337326099965,24504.128072879997 2022-06-21,12:16:44.000,172,9572443,325,0,1655805616,6286.479710059997,-1142.5632413099956,24504.28877664 2022-06-21,12:16:45.000,172,9572473,-795,0,1655805617,6286.466237439992,-1142.492750010002,24504.295763759997 2022-06-21,12:16:46.000,172,9572520,-795,0,1655805618,6286.432555889995,-1142.4434060999993,24504.260828160004 2022-06-21,12:16:47.000,172,9572476,-795,0,1655805619,6286.311302309994,-1142.3588165399997,24504.163008480005 2022-06-21,12:16:48.000,172,9572549,725,0,1655805620,6286.297829689996,-1142.344718280001,24504.128072879997 2022-06-21,12:16:49.000,172,9572469,-795,0,1655805621,6286.3180386199965,-1142.253079590002,24504.295763759997 2022-06-21,12:16:50.000,172,9572460,-795,0,1655805622,6286.304565999999,-1142.2107848099986,24504.295763759997 2022-06-21,12:16:51.000,172,9572506,-795,0,1655805623,6286.3180386199965,-1142.1543917699964,24504.31672512 2022-06-21,12:16:52.000,172,9572475,-795,0,1655805624,6286.2035213499985,-1142.1402935099977,24504.19794408 2022-06-21,12:16:53.000,172,9572405,-795,0,1655805625,6286.156367179996,-1142.105047860001,24504.20493120001 2022-06-21,12:16:54.000,172,9572526,-555,0,1655805626,6286.142894559998,-1142.0768513399962,24504.309738000004 2022-06-21,12:16:55.000,172,9572429,-795,0,1655805627,6286.095740389996,-1142.0416056899994,24504.295763759997 2022-06-21,12:16:56.000,172,9572425,605,0,1655805628,6286.089004079993,-1142.03455656,24504.225892559996 2022-06-21,12:16:57.000,172,9572460,-315,0,1655805629,6285.981223119998,-1142.013409170002,24504.128072879997 2022-06-21,12:16:58.000,172,9572470,-795,0,1655805630,6285.987959429993,-1141.9570161299998,24504.190956960003 2022-06-21,12:16:59.000,172,9572500,-795,0,1655805631,6286.0553225299955,-1141.9570161299998,24504.358647840003 2022-06-21,12:17:00.000,172,9572449,-795,0,1655805632,6286.035113599995,-1141.9499670000005,24504.31672512 2022-06-21,12:17:01.000,172,9572494,605,0,1655805633,6286.041849909998,-1141.9217704799958,24504.323712239995 2022-06-21,12:17:02.000,172,9572557,-795,0,1655805634,6285.9273326399925,-1141.9217704799958,24504.21890544 2022-06-21,12:17:03.000,172,9572534,-795,0,1655805635,6285.913860019995,-1141.907672219997,24504.20493120001 2022-06-21,12:17:04.000,172,9572444,85,0,1655805636,6285.967750499993,-1141.9358687400018,24504.281789520006 2022-06-21,12:17:05.000,172,9572432,205,0,1655805637,6285.940805259997,-1141.907672219997,24504.25384104001 2022-06-21,12:17:06.000,172,9572473,-795,0,1655805638,6285.920596329997,-1141.9499670000005,24504.211918320005 2022-06-21,12:17:07.000,172,9572470,605,0,1655805639,6285.967750499993,-1141.9711143899985,24504.21890544 2022-06-21,12:17:08.000,172,9572502,-795,0,1655805640,6286.028377289993,-1141.9711143899985,24504.358647840003 2022-06-21,12:17:09.000,172,9572511,-795,0,1655805641,6286.048586219993,-1141.9852126499973,24504.36563496 2022-06-21,12:17:10.000,172,9572473,1005,0,1655805642,6286.068795149993,-1141.999310909996,24504.358647840003 2022-06-21,12:17:11.000,172,9572490,-795,0,1655805643,6286.068795149993,-1142.013409170002,24504.260828160004 2022-06-21,12:17:12.000,172,9572457,-515,0,1655805644,6286.068795149993,-1142.0275074300007,24504.1699956 2022-06-21,12:17:13.000,172,9572534,-795,0,1655805645,6286.008168359993,-1142.0416056899994,24504.079163039998 2022-06-21,12:17:14.000,172,9572481,765,0,1655805646,6286.264148139999,-1142.03455656,24504.274802399996 2022-06-21,12:17:15.000,172,9572472,565,0,1655805647,6286.331511239994,-1142.0557039499981,24504.25384104001 2022-06-21,12:17:16.000,172,9572441,-795,0,1655805648,6286.432555889995,-1142.0486548199988,24504.33768648 2022-06-21,12:17:17.000,172,9572510,-795,0,1655805649,6286.419083269997,-1142.0416056899994,24504.302750880008 2022-06-21,12:17:18.000,172,9572519,285,0,1655805650,6286.5268642299925,-1142.0416056899994,24504.28877664 2022-06-21,12:17:19.000,172,9572455,-795,0,1655805651,6286.5605457799975,-1142.0416056899994,24504.302750880008 2022-06-21,12:17:20.000,172,9572424,-795,0,1655805652,6286.668326739993,-1142.0557039499981,24504.28877664 2022-06-21,12:17:21.000,172,9572499,-795,0,1655805653,6286.728953529993,-1142.0486548199988,24504.302750880008 2022-06-21,12:17:22.000,172,9572425,-795,0,1655805654,6286.776107699996,-1142.0768513399962,24504.25384104001 2022-06-21,12:17:23.000,172,9572436,-795,0,1655805655,6286.829998179994,-1142.0698022099969,24504.25384104001 2022-06-21,12:17:24.000,172,9572436,765,0,1655805656,6286.9175702099965,-1142.0698022099969,24504.36563496 2022-06-21,12:17:25.000,172,9572498,-795,0,1655805657,6287.011878549994,-1142.0698022099969,24504.33768648 2022-06-21,12:17:26.000,172,9572566,-795,0,1655805658,6287.005142239999,-1142.0627530799975,24504.31672512 2022-06-21,12:17:27.000,172,9572450,-795,0,1655805659,6286.856943419996,-1142.0627530799975,24504.21890544 2022-06-21,12:17:28.000,172,9572487,645,0,1655805660,6286.978196999997,-1142.0557039499981,24504.19794408 2022-06-21,12:17:29.000,172,9572470,-795,0,1655805661,6287.045560099992,-1142.0416056899994,24504.37262208001 2022-06-21,12:17:30.000,172,9572394,-595,0,1655805662,6287.072505339995,-1142.03455656,24504.400570560007 2022-06-21,12:17:31.000,172,9572434,-795,0,1655805663,6287.099450579997,-1142.0416056899994,24504.43550616 2022-06-21,12:17:32.000,172,9572508,-795,0,1655805664,6287.045560099992,-1142.0416056899994,24504.351660720007 2022-06-21,12:17:33.000,172,9572476,-795,0,1655805665,6287.0320874799945,-1142.03455656,24504.31672512 2022-06-21,12:17:34.000,172,9572567,-795,0,1655805666,6287.059032719997,-1142.03455656,24504.400570560007 2022-06-21,12:17:35.000,172,9572480,-795,0,1655805667,6286.991669619994,-1142.0416056899994,24504.379609200005 2022-06-21,12:17:36.000,172,9572468,-795,0,1655805668,6286.991669619994,-1142.0275074300007,24504.400570560007 2022-06-21,12:17:37.000,172,9572483,-795,0,1655805669,6286.836734489996,-1142.0486548199988,24504.295763759997 2022-06-21,12:17:38.000,172,9572512,-795,0,1655805670,6286.904097589999,-1142.0416056899994,24504.351660720007 2022-06-21,12:17:39.000,172,9572483,-35,0,1655805671,6286.890624969994,-1142.03455656,24504.484416 2022-06-21,12:17:40.000,172,9572445,-795,0,1655805672,6286.944515449999,-1142.0204583000013,24504.470441760008 2022-06-21,12:17:41.000,172,9572502,-274,0,1655805673,6286.877152349996,-1142.0416056899994,24504.53332584 2022-06-21,12:17:42.000,172,9572562,-795,0,1655805674,6286.789580319994,-1142.013409170002,24504.414544799998 2022-06-21,12:17:43.000,172,9572504,-795,0,1655805675,6286.735689839996,-1142.0204583000013,24504.42153192001 2022-06-21,12:17:44.000,172,9572462,-74,0,1655805676,6286.735689839996,-1141.9852126499973,24504.45646752 2022-06-21,12:17:45.000,172,9572514,-795,0,1655805677,6286.681799359998,-1141.942917870001,24504.512364479997 2022-06-21,12:17:46.000,172,9572460,-35,0,1655805678,6286.648117809993,-1141.9217704799958,24504.37262208001 2022-06-21,12:17:47.000,172,9572461,-795,0,1655805679,6286.607699949993,-1141.8512791800022,24504.463454639998 2022-06-21,12:17:48.000,172,9572468,-795,0,1655805680,6286.654854119995,-1141.816033529998,24504.610184159996 2022-06-21,12:17:49.000,172,9572446,-795,0,1655805681,6286.627908879993,-1141.759640489996,24504.575248560002 2022-06-21,12:17:50.000,172,9572431,-795,0,1655805682,6286.641381499998,-1141.7384930999979,24504.561274319996 2022-06-21,12:17:51.000,172,9572452,-795,0,1655805683,6286.533600539995,-1141.689149189995,24504.526338720003 2022-06-21,12:17:52.000,172,9572494,845,0,1655805684,6286.466237439992,-1141.646854409999,24504.38659632 2022-06-21,12:17:53.000,172,9572551,805,0,1655805685,6286.419083269997,-1141.6116087600021,24504.414544799998 2022-06-21,12:17:54.000,172,9572387,-795,0,1655805686,6286.587491019993,-1141.519970069996,24504.596209920004 2022-06-21,12:17:55.000,172,9572475,-795,0,1655805687,6286.594227329995,-1141.484724419999,24504.638132640008 2022-06-21,12:17:56.000,172,9572442,-795,0,1655805688,6286.600963639998,-1141.4494787700023,24504.645119760004 2022-06-21,12:17:57.000,172,9572489,-35,0,1655805689,6286.5268642299925,-1141.371938340002,24504.53332584 2022-06-21,12:17:58.000,172,9572515,445,0,1655805690,6286.493182679995,-1141.336692689998,24504.470441760008 2022-06-21,12:17:59.000,172,9572544,805,0,1655805691,6286.547073159993,-1141.2591522599978,24504.498390240005 2022-06-21,12:18:00.000,172,9572457,-795,0,1655805692,6286.607699949993,-1141.245053999999,24504.582235679998 2022-06-21,12:18:01.000,172,9572468,-795,0,1655805693,6286.540336849997,-1141.2309557400004,24504.498390240005 2022-06-21,12:18:02.000,172,9572469,-795,0,1655805694,6286.634645189995,-1141.1745626999982,24504.519351600007 2022-06-21,12:18:03.000,172,9572438,645,0,1655805695,6286.641381499998,-1141.1252187899954,24504.512364479997 2022-06-21,12:18:04.000,172,9572467,365,0,1655805696,6286.762635079998,-1141.07587488,24504.645119760004 2022-06-21,12:18:05.000,172,9572452,-795,0,1655805697,6286.755898769996,-1141.0688257500005,24504.659093999995 2022-06-21,12:18:06.000,172,9572498,-195,0,1655805698,6286.789580319994,-1141.0406292299958,24504.631145519998 2022-06-21,12:18:07.000,172,9572508,-795,0,1655805699,6286.668326739993,-1141.0476783599952,24504.45646752 2022-06-21,12:18:08.000,172,9572508,-795,0,1655805700,6286.681799359998,-1141.0406292299958,24504.5542872 2022-06-21,12:18:09.000,172,9572495,-795,0,1655805701,6286.735689839996,-1141.0194818399978,24504.596209920004 2022-06-21,12:18:10.000,172,9572457,565,0,1655805702,6286.7693713899935,-1141.005383579999,24504.6241584 2022-06-21,12:18:11.000,172,9572444,-795,0,1655805703,6286.809789249994,-1141.005383579999,24504.65210688 2022-06-21,12:18:12.000,172,9572471,-795,0,1655805704,6286.782844009998,-1140.984236190001,24504.65210688 2022-06-21,12:18:13.000,172,9572399,165,0,1655805705,6286.654854119995,-1141.0476783599952,24504.519351600007 2022-06-21,12:18:14.000,172,9572578,-795,0,1655805706,6286.5605457799975,-1141.097022269998,24504.400570560007 2022-06-21,12:18:15.000,172,9572492,85,0,1655805707,6286.668326739993,-1141.1252187899954,24504.512364479997 2022-06-21,12:18:16.000,172,9572487,-795,0,1655805708,6286.789580319994,-1141.1604644399995,24504.582235679998 2022-06-21,12:18:17.000,172,9572450,-795,0,1655805709,6286.762635079998,-1141.1816118299976,24504.60319704 2022-06-21,12:18:18.000,172,9572444,-795,0,1655805710,6286.776107699996,-1141.245053999999,24504.547300080005 2022-06-21,12:18:19.000,172,9572440,-795,0,1655805711,6286.789580319994,-1141.2873487799952,24504.561274319996 2022-06-21,12:18:20.000,172,9572453,-795,0,1655805712,6286.883888659999,-1141.3155453,24504.680055359997 2022-06-21,12:18:21.000,172,9572421,-795,0,1655805713,6286.856943419996,-1141.357840079996,24504.645119760004 2022-06-21,12:18:22.000,172,9572501,-795,0,1655805714,6286.796316629996,-1141.4212822499976,24504.498390240005 2022-06-21,12:18:23.000,172,9572493,525,0,1655805715,6286.796316629996,-1141.4706261600004,24504.54031296001 2022-06-21,12:18:24.000,172,9572427,-795,0,1655805716,6286.883888659999,-1141.4988226799978,24504.568261440007 2022-06-21,12:18:25.000,172,9572430,-555,0,1655805717,6286.863679729999,-1141.5622648499993,24504.617171280006 2022-06-21,12:18:26.000,172,9572497,-795,0,1655805718,6286.877152349996,-1141.5622648499993,24504.70800384001 2022-06-21,12:18:27.000,172,9572490,765,0,1655805719,6286.870416039994,-1141.5834122399974,24504.6241584 2022-06-21,12:18:28.000,172,9572497,-114,0,1655805720,6286.836734489996,-1141.6045596299955,24504.54031296001 2022-06-21,12:18:29.000,172,9572471,-795,0,1655805721,6286.951251759994,-1141.6045596299955,24504.694029600003 2022-06-21,12:18:30.000,172,9572513,-795,0,1655805722,6286.924306519999,-1141.6045596299955,24504.610184159996 2022-06-21,12:18:31.000,172,9572421,-795,0,1655805723,6286.883888659999,-1141.6609526699976,24504.610184159996 2022-06-21,12:18:32.000,172,9572482,-795,0,1655805724,6286.850207109994,-1141.668001799997,24504.526338720003 2022-06-21,12:18:33.000,172,9572520,725,0,1655805725,6286.829998179994,-1141.6750509299964,24504.463454639998 2022-06-21,12:18:34.000,172,9572421,-795,0,1655805726,6286.984933309999,-1141.6821000599957,24504.694029600003 2022-06-21,12:18:35.000,172,9572486,-434,0,1655805727,6286.998405929997,-1141.7102965800004,24504.680055359997 2022-06-21,12:18:36.000,172,9572469,-315,0,1655805728,6287.038823789997,-1141.7314439699985,24504.680055359997 2022-06-21,12:18:37.000,172,9572476,-795,0,1655805729,6287.018614859997,-1141.7243948399991,24504.6241584 2022-06-21,12:18:38.000,172,9572531,-795,0,1655805730,6287.072505339995,-1141.7455422299972,24504.659093999995 2022-06-21,12:18:39.000,172,9572486,-235,0,1655805731,6287.072505339995,-1141.7455422299972,24504.631145519998 2022-06-21,12:18:40.000,172,9572476,-795,0,1655805732,6287.072505339995,-1141.7384930999979,24504.617171280006 2022-06-21,12:18:41.000,172,9572454,-795,0,1655805733,6287.059032719997,-1141.7384930999979,24504.638132640008 2022-06-21,12:18:42.000,172,9572461,-795,0,1655805734,6286.991669619994,-1141.7666896199953,24504.561274319996 2022-06-21,12:18:43.000,172,9572495,525,0,1655805735,6287.018614859997,-1141.7807878800013,24504.575248560002 2022-06-21,12:18:44.000,172,9572431,1125,0,1655805736,6287.112923199995,-1141.7525913599966,24504.659093999995 2022-06-21,12:18:45.000,172,9572469,-475,0,1655805737,6287.153341059995,-1141.7666896199953,24504.67306824 2022-06-21,12:18:46.000,172,9572489,-795,0,1655805738,6287.106186889992,-1141.7666896199953,24504.65210688 2022-06-21,12:18:47.000,172,9572449,685,0,1655805739,6286.964724379999,-1141.7666896199953,24504.449480400006 2022-06-21,12:18:48.000,172,9572467,-795,0,1655805740,6287.005142239999,-1141.759640489996,24504.477428880004 2022-06-21,12:18:49.000,172,9572414,924,0,1655805741,6287.038823789997,-1141.7314439699985,24504.575248560002 2022-06-21,12:18:50.000,172,9572444,-795,0,1655805742,6286.984933309999,-1141.7314439699985,24504.470441760008 2022-06-21,12:18:51.000,172,9572419,445,0,1655805743,6287.059032719997,-1141.7173457099998,24504.58922280001 2022-06-21,12:18:52.000,172,9572454,-434,0,1655805744,6287.045560099992,-1141.6821000599957,24504.596209920004 2022-06-21,12:18:53.000,172,9572491,-795,0,1655805745,6286.978196999997,-1141.668001799997,24504.526338720003 2022-06-21,12:18:54.000,172,9572524,-795,0,1655805746,6286.957988069997,-1141.6257070200008,24504.53332584 2022-06-21,12:18:55.000,172,9572487,-795,0,1655805747,6286.924306519999,-1141.5904613699968,24504.526338720003 2022-06-21,12:18:56.000,172,9572485,325,0,1655805748,6286.964724379999,-1141.5693139799987,24504.512364479997 2022-06-21,12:18:57.000,172,9572424,404,0,1655805749,6286.829998179994,-1141.534068330002,24504.45646752 2022-06-21,12:18:58.000,172,9572463,-795,0,1655805750,6286.796316629996,-1141.4565279000017,24504.43550616 2022-06-21,12:18:59.000,172,9572469,525,0,1655805751,6286.877152349996,-1141.428331379997,24504.617171280006 2022-06-21,12:19:00.000,172,9572482,-354,0,1655805752,6286.870416039994,-1141.3930857300002,24504.645119760004 2022-06-21,12:19:01.000,172,9572468,-795,0,1655805753,6286.816525559996,-1141.336692689998,24504.666081120005 2022-06-21,12:19:02.000,172,9572525,-795,0,1655805754,6286.681799359998,-1141.2873487799952,24504.442493279996 2022-06-21,12:19:03.000,172,9572521,-795,0,1655805755,6286.715480909996,-1141.2521031299984,24504.491403119995 2022-06-21,12:19:04.000,172,9572529,-675,0,1655805756,6286.681799359998,-1141.223906610001,24504.519351600007 2022-06-21,12:19:05.000,172,9572465,-795,0,1655805757,6286.648117809993,-1141.132267920002,24504.519351600007 2022-06-21,12:19:06.000,172,9572421,45,0,1655805758,6286.621172569998,-1141.1393170500014,24504.428519040004 2022-06-21,12:19:07.000,172,9572415,-795,0,1655805759,6286.641381499998,-1141.0899731399986,24504.400570560007 2022-06-21,12:19:08.000,172,9572481,965,0,1655805760,6286.728953529993,-1141.07587488,24504.561274319996 2022-06-21,12:19:09.000,172,9572495,-155,0,1655805761,6286.728953529993,-1141.0476783599952,24504.568261440007 2022-06-21,12:19:10.000,172,9572533,-795,0,1655805762,6286.735689839996,-1141.0124327099984,24504.519351600007 2022-06-21,12:19:11.000,172,9572435,-795,0,1655805763,6286.742426149998,-1140.9489905399969,24504.484416 2022-06-21,12:19:12.000,172,9572455,-795,0,1655805764,6286.735689839996,-1140.9630887999956,24504.379609200005 2022-06-21,12:19:13.000,172,9572516,605,0,1655805765,6286.776107699996,-1140.9419414099975,24504.400570560007 2022-06-21,12:19:14.000,172,9572408,-795,0,1655805766,6286.924306519999,-1140.8996466300014,24504.526338720003 2022-06-21,12:19:15.000,172,9572497,-795,0,1655805767,6286.836734489996,-1140.8644009799973,24504.393583439996 2022-06-21,12:19:16.000,172,9572408,445,0,1655805768,6286.910833899994,-1140.8080079399952,24504.351660720007 2022-06-21,12:19:17.000,172,9572481,-795,0,1655805769,6287.045560099992,-1140.8080079399952,24504.37262208001 2022-06-21,12:19:18.000,172,9572473,-795,0,1655805770,6287.085977959992,-1140.8150570700018,24504.31672512 2022-06-21,12:19:19.000,172,9572526,485,0,1655805771,6287.213967849995,-1140.7798114199977,24504.400570560007 2022-06-21,12:19:20.000,172,9572471,-35,0,1655805772,6287.301539879998,-1140.7798114199977,24504.43550616 2022-06-21,12:19:21.000,172,9572470,-795,0,1655805773,6287.402584529998,-1140.7516149000003,24504.449480400006 2022-06-21,12:19:22.000,172,9572465,-795,0,1655805774,6287.436266079996,-1140.744565770001,24504.42153192001 2022-06-21,12:19:23.000,172,9572513,365,0,1655805775,6287.523838109999,-1140.7375166400016,24504.36563496 2022-06-21,12:19:24.000,172,9572511,805,0,1655805776,6287.685509549992,-1140.7516149000003,24504.568261440007 2022-06-21,12:19:25.000,172,9572523,-395,0,1655805777,6287.786554199993,-1140.7163692499962,24504.58922280001 2022-06-21,12:19:26.000,172,9572556,725,0,1655805778,6287.840444679998,-1140.7516149000003,24504.53332584 2022-06-21,12:19:27.000,172,9572457,805,0,1655805779,6287.853917299995,-1140.7798114199977,24504.36563496 2022-06-21,12:19:28.000,172,9572521,-235,0,1655805780,6287.921280399998,-1140.8009588099958,24504.442493279996 2022-06-21,12:19:29.000,172,9572432,565,0,1655805781,6287.975170879996,-1140.8009588099958,24504.400570560007 2022-06-21,12:19:30.000,172,9572431,-795,0,1655805782,6288.062742909999,-1140.8362044599999,24504.428519040004 2022-06-21,12:19:31.000,172,9572490,-795,0,1655805783,6288.217678039997,-1140.8714501099967,24504.575248560002 2022-06-21,12:19:32.000,172,9572453,365,0,1655805784,6288.271568519995,-1140.91374489,24504.575248560002 2022-06-21,12:19:33.000,172,9572467,-795,0,1655805785,6288.258095899997,-1140.9419414099975,24504.45646752 2022-06-21,12:19:34.000,172,9572521,-795,0,1655805786,6288.352404239995,-1140.9630887999956,24504.610184159996 2022-06-21,12:19:35.000,172,9572491,-795,0,1655805787,6288.372613169995,-1140.9983344499997,24504.596209920004 2022-06-21,12:19:36.000,172,9572516,124,0,1655805788,6288.439976269998,-1141.0688257500005,24504.561274319996 2022-06-21,12:19:37.000,172,9572410,-795,0,1655805789,6288.446712579993,-1141.1111205299967,24504.526338720003 2022-06-21,12:19:38.000,172,9572410,605,0,1655805790,6288.480394129998,-1141.1463661800008,24504.561274319996 2022-06-21,12:19:39.000,172,9572461,645,0,1655805791,6288.628592949994,-1141.1816118299976,24504.70800384001 2022-06-21,12:19:40.000,172,9572472,-795,0,1655805792,6288.655538189996,-1141.2168574800016,24504.694029600003 2022-06-21,12:19:41.000,172,9572440,-795,0,1655805793,6288.695956049996,-1141.2732505199965,24504.777875039996 2022-06-21,12:19:42.000,172,9572492,5,0,1655805794,6288.615120329996,-1141.3155453,24504.526338720003 2022-06-21,12:19:43.000,172,9572521,-795,0,1655805795,6288.709428669994,-1141.336692689998,24504.65210688 2022-06-21,12:19:44.000,172,9572477,-795,0,1655805796,6288.749846529994,-1141.3860366000008,24504.680055359997 2022-06-21,12:19:45.000,172,9572496,-795,0,1655805797,6288.776791769997,-1141.4212822499976,24504.687042480007 2022-06-21,12:19:46.000,172,9572514,-795,0,1655805798,6288.803737009999,-1141.4565279000017,24504.67306824 2022-06-21,12:19:47.000,172,9572497,1085,0,1655805799,6288.803737009999,-1141.4776752899998,24504.687042480007 2022-06-21,12:19:48.000,172,9572495,-795,0,1655805800,6288.898045349997,-1141.5129209399965,24504.805823520008 2022-06-21,12:19:49.000,172,9572465,-795,0,1655805801,6288.918254279997,-1141.534068330002,24504.784862160006 2022-06-21,12:19:50.000,172,9572533,-395,0,1655805802,6288.918254279997,-1141.5622648499993,24504.784862160006 2022-06-21,12:19:51.000,172,9572477,-795,0,1655805803,6288.938463209997,-1141.5622648499993,24504.75691368001 2022-06-21,12:19:52.000,172,9572475,365,0,1655805804,6288.891309039995,-1141.5622648499993,24504.666081120005 2022-06-21,12:19:53.000,172,9572518,725,0,1655805805,6288.898045349997,-1141.5481665900006,24504.70800384001 2022-06-21,12:19:54.000,172,9572449,485,0,1655805806,6288.985617379993,-1141.55521572,24504.92460456001 2022-06-21,12:19:55.000,172,9572484,404,0,1655805807,6289.005826309993,-1141.534068330002,24504.8687076 2022-06-21,12:19:56.000,172,9572489,-795,0,1655805808,6289.012562619995,-1141.5481665900006,24504.903643200007 2022-06-21,12:19:57.000,172,9572453,-795,0,1655805809,6288.978881069997,-1141.534068330002,24504.735952320007 2022-06-21,12:19:58.000,172,9572517,-795,0,1655805810,6289.059716789998,-1141.5411174600013,24504.903643200007 2022-06-21,12:19:59.000,172,9572522,-795,0,1655805811,6289.100134649998,-1141.5058718099972,24504.847746239997 2022-06-21,12:20:00.000,172,9572421,-675,0,1655805812,6289.147288819993,-1141.4494787700023,24504.882681840005 2022-06-21,12:20:01.000,172,9572454,445,0,1655805813,6289.194442989996,-1141.428331379997,24504.854733360007 2022-06-21,12:20:02.000,172,9572469,1205,0,1655805814,6289.187706679993,-1141.3648892099955,24504.812810640004 2022-06-21,12:20:03.000,172,9572432,-795,0,1655805815,6289.275278709996,-1141.3084961700006,24504.854733360007 2022-06-21,12:20:04.000,172,9572477,-715,0,1655805816,6289.396532289997,-1141.2521031299984,24504.973514400008 2022-06-21,12:20:05.000,172,9572502,445,0,1655805817,6289.463895389992,-1141.1957100899963,24504.92460456001 2022-06-21,12:20:06.000,172,9572595,285,0,1655805818,6289.470631699995,-1141.1393170500014,24504.92460456001 2022-06-21,12:20:07.000,172,9572447,-795,0,1655805819,6289.410004909994,-1141.07587488,24504.847746239997 2022-06-21,12:20:08.000,172,9572528,-795,0,1655805820,6289.443686459999,-1141.0335800999965,24504.833772000005 2022-06-21,12:20:09.000,172,9572508,-795,0,1655805821,6289.558203729997,-1140.9630887999956,24504.952553040006 2022-06-21,12:20:10.000,172,9572507,685,0,1655805822,6289.5986215899975,-1140.8855483699954,24505.001462880005 2022-06-21,12:20:11.000,172,9572511,605,0,1655805823,6289.612094209995,-1140.8291553300005,24505.050372720005 2022-06-21,12:20:12.000,172,9572480,-795,0,1655805824,6289.612094209995,-1140.7798114199977,24505.00845 2022-06-21,12:20:13.000,172,9572445,-795,0,1655805825,6289.551467419995,-1140.7375166400016,24504.952553040006 2022-06-21,12:20:14.000,172,9572518,-795,0,1655805826,6289.632303139995,-1140.7163692499962,24505.022424240007 2022-06-21,12:20:15.000,172,9572441,-795,0,1655805827,6289.5649400399925,-1140.6952218599981,24504.98748864 2022-06-21,12:20:16.000,172,9572420,-795,0,1655805828,6289.436950149997,-1140.67407447,24504.966527279998 2022-06-21,12:20:17.000,172,9572505,-795,0,1655805829,6289.335905499996,-1140.6599762100013,24504.826784879995 2022-06-21,12:20:18.000,172,9572407,725,0,1655805830,6289.484104319992,-1140.6458779499953,24504.994475759995 2022-06-21,12:20:19.000,172,9572494,-795,0,1655805831,6289.591885279995,-1140.5894849100005,24505.113256799996 2022-06-21,12:20:20.000,172,9572483,-475,0,1655805832,6289.5649400399925,-1140.5753866500017,24505.148192400004 2022-06-21,12:20:21.000,172,9572487,-795,0,1655805833,6289.578412659997,-1140.582435780001,24505.169153760005 2022-06-21,12:20:22.000,172,9572539,-795,0,1655805834,6289.511049559995,-1140.5401409999977,24505.05735984 2022-06-21,12:20:23.000,172,9572580,-795,0,1655805835,6289.511049559995,-1140.5330918699983,24505.050372720005 2022-06-21,12:20:24.000,172,9572475,-795,0,1655805836,6289.544731109992,-1140.4907970900022,24505.099282560004 2022-06-21,12:20:25.000,172,9572500,-795,0,1655805837,6289.585148969993,-1140.4837479599955,24505.085308319998 2022-06-21,12:20:26.000,172,9572418,-795,0,1655805838,6289.571676349995,-1140.455551439998,24505.113256799996 2022-06-21,12:20:27.000,172,9572471,-434,0,1655805839,6289.612094209995,-1140.43440405,24505.134218159998 2022-06-21,12:20:28.000,172,9572453,-795,0,1655805840,6289.726611479993,-1140.399158399996,24505.20408936 2022-06-21,12:20:29.000,172,9572530,-795,0,1655805841,6289.780501959998,-1140.3921092699966,24505.17614088 2022-06-21,12:20:30.000,172,9572531,645,0,1655805842,6289.820919819998,-1140.3568636199998,24505.169153760005 2022-06-21,12:20:31.000,172,9572529,-795,0,1655805843,6289.854601369996,-1140.328667099995,24505.134218159998 2022-06-21,12:20:32.000,172,9572416,-795,0,1655805844,6289.780501959998,-1140.342765360001,24505.022424240007 2022-06-21,12:20:33.000,172,9572475,-795,0,1655805845,6289.868073989994,-1140.3357162300017,24505.078321200002 2022-06-21,12:20:34.000,172,9572418,-795,0,1655805846,6290.029745429994,-1140.3216179699957,24505.232037839996 2022-06-21,12:20:35.000,172,9572483,-795,0,1655805847,6290.110581149995,-1140.286372319999,24505.266973440004 2022-06-21,12:20:36.000,172,9572444,-795,0,1655805848,6290.144262699992,-1140.3216179699957,24505.3228704 2022-06-21,12:20:37.000,172,9572546,-795,0,1655805849,6290.1644716299925,-1140.3639127499991,24505.21107648001 2022-06-21,12:20:38.000,172,9572496,-795,0,1655805850,6290.238571039998,-1140.399158399996,24505.301909039998 2022-06-21,12:20:39.000,172,9572504,-675,0,1655805851,6290.204889489993,-1140.4203057900013,24505.252999199998 2022-06-21,12:20:40.000,172,9572447,-595,0,1655805852,6290.285725209993,-1140.5119444800002,24505.25998632001 2022-06-21,12:20:41.000,172,9572538,-795,0,1655805853,6290.326143069993,-1140.5542392599964,24505.266973440004 2022-06-21,12:20:42.000,172,9572424,-795,0,1655805854,6290.339615689998,-1140.6317796899966,24505.22505072 2022-06-21,12:20:43.000,172,9572516,-635,0,1655805855,6290.440660339998,-1140.7022709899975,24505.21107648001 2022-06-21,12:20:44.000,172,9572454,-795,0,1655805856,6290.501287129999,-1140.7798114199977,24505.413702960002 2022-06-21,12:20:45.000,172,9572490,-515,0,1655805857,6290.5551776099965,-1140.8503027199986,24505.3927416 2022-06-21,12:20:46.000,172,9572542,-795,0,1655805858,6290.561913919999,-1140.9207940199994,24505.329857519995 2022-06-21,12:20:47.000,172,9572480,-795,0,1655805859,6290.514759749996,-1140.9701379300022,24505.218063600005 2022-06-21,12:20:48.000,172,9572491,-795,0,1655805860,6290.5753865399965,-1141.0406292299958,24505.218063600005 2022-06-21,12:20:49.000,172,9572523,-795,0,1655805861,6290.730321669995,-1141.1252187899954,24505.3228704 2022-06-21,12:20:50.000,172,9572486,725,0,1655805862,6290.838102629998,-1141.1816118299976,24505.44165144 2022-06-21,12:20:51.000,172,9572411,-795,0,1655805863,6290.925674659993,-1141.2098083500023,24505.406715840007 2022-06-21,12:20:52.000,172,9572498,485,0,1655805864,6291.046928239994,-1141.2732505199965,24505.385754480005 2022-06-21,12:20:53.000,172,9572526,845,0,1655805865,6291.087346099994,-1141.3155453,24505.29492192 2022-06-21,12:20:54.000,172,9572537,245,0,1655805866,6291.228808609994,-1141.3648892099955,24505.3927416 2022-06-21,12:20:55.000,172,9572467,-795,0,1655805867,6291.316380639997,-1141.3437418199974,24505.364793120003 2022-06-21,12:20:56.000,172,9572460,-795,0,1655805868,6291.430897909995,-1141.3648892099955,24505.42767720001 2022-06-21,12:20:57.000,172,9572462,-795,0,1655805869,6291.451106839995,-1141.3860366000008,24505.287934800006 2022-06-21,12:20:58.000,172,9572405,285,0,1655805870,6291.599305659998,-1141.3437418199974,24505.42767720001 2022-06-21,12:20:59.000,172,9572491,85,0,1655805871,6291.808131269994,-1141.3225944299993,24505.532484000003 2022-06-21,12:21:00.000,172,9572505,525,0,1655805872,6291.909175919995,-1141.3296435599987,24505.553445360005 2022-06-21,12:21:01.000,172,9572470,-795,0,1655805873,6292.003484259993,-1141.2943979100019,24505.60934232 2022-06-21,12:21:02.000,172,9572471,-515,0,1655805874,6292.003484259993,-1141.2873487799952,24505.42767720001 2022-06-21,12:21:03.000,172,9572511,445,0,1655805875,6291.990011639995,-1141.245053999999,24505.37178024 2022-06-21,12:21:04.000,172,9572406,-795,0,1655805876,6292.104528909993,-1141.2168574800016,24505.49056128 2022-06-21,12:21:05.000,172,9572513,765,0,1655805877,6292.266200349994,-1141.188660959997,24505.588380959998 2022-06-21,12:21:06.000,172,9572421,-795,0,1655805878,6292.360508689999,-1141.1393170500014,24505.65825216 2022-06-21,12:21:07.000,172,9572429,-795,0,1655805879,6292.400926549999,-1141.1111205299967,24505.651265040004 2022-06-21,12:21:08.000,172,9572460,-795,0,1655805880,6292.441344409999,-1141.118169659996,24505.623316560006 2022-06-21,12:21:09.000,172,9572536,-795,0,1655805881,6292.576070609997,-1141.07587488,24505.770046080004 2022-06-21,12:21:10.000,172,9572522,-595,0,1655805882,6292.609752159995,-1141.0124327099984,24505.749084720002 2022-06-21,12:21:11.000,172,9572527,-795,0,1655805883,6292.616488469997,-1140.9560396699962,24505.735110479996 2022-06-21,12:21:12.000,172,9572502,605,0,1655805884,6292.582806919992,-1140.9278431499988,24505.651265040004 2022-06-21,12:21:13.000,172,9572480,-795,0,1655805885,6292.501971199992,-1140.857351849998,24505.63030368 2022-06-21,12:21:14.000,172,9572482,404,0,1655805886,6292.616488469997,-1140.8080079399952,24505.791007440006 2022-06-21,12:21:15.000,172,9572488,-795,0,1655805887,6292.717533119998,-1140.7798114199977,24505.89581424 2022-06-21,12:21:16.000,172,9572501,285,0,1655805888,6292.737742049998,-1140.7375166400016,24505.94472408 2022-06-21,12:21:17.000,172,9572521,-795,0,1655805889,6292.656906329998,-1140.6670253400007,24505.89581424 2022-06-21,12:21:18.000,172,9572511,725,0,1655805890,6292.542389059992,-1140.638828819996,24505.839917280005 2022-06-21,12:21:19.000,172,9572450,-354,0,1655805891,6292.6030158499925,-1140.6035831699992,24505.784020319996 2022-06-21,12:21:20.000,172,9572589,-795,0,1655805892,6292.569334299995,-1140.582435780001,24505.88184000001 2022-06-21,12:21:21.000,172,9572488,885,0,1655805893,6292.623224779993,-1140.5965340399998,24505.951711199996 2022-06-21,12:21:22.000,172,9572491,-35,0,1655805894,6292.555861679997,-1140.5612883899958,24506.000621039995 2022-06-21,12:21:23.000,172,9572444,-795,0,1655805895,6292.629961089995,-1140.526042739999,24506.126389200006 2022-06-21,12:21:24.000,172,9572501,-795,0,1655805896,6292.629961089995,-1140.5119444800002,24506.11241496 2022-06-21,12:21:25.000,172,9572499,-795,0,1655805897,6292.629961089995,-1140.5048953500009,24506.133376320002 2022-06-21,12:21:26.000,172,9572591,-795,0,1655805898,6292.6030158499925,-1140.4907970900022,24506.09844072001 2022-06-21,12:21:27.000,172,9572526,1005,0,1655805899,6292.569334299995,-1140.526042739999,24506.105427840004 2022-06-21,12:21:28.000,172,9572489,-795,0,1655805900,6292.4884985799945,-1140.4837479599955,24505.99363392 2022-06-21,12:21:29.000,172,9572540,-715,0,1655805901,6292.475025959997,-1140.4837479599955,24506.035556640003 2022-06-21,12:21:30.000,172,9572510,-155,0,1655805902,6292.609752159995,-1140.4696496999968,24506.25914448 2022-06-21,12:21:31.000,172,9572437,525,0,1655805903,6292.629961089995,-1140.455551439998,24506.238183119996 2022-06-21,12:21:32.000,172,9572510,-795,0,1655805904,6292.656906329998,-1140.4485023099987,24506.224208880005 2022-06-21,12:21:33.000,172,9572431,-35,0,1655805905,6292.650170019995,-1140.413256660002,24506.189273279997 2022-06-21,12:21:34.000,172,9572556,-795,0,1655805906,6292.757950979998,-1140.413256660002,24506.25914448 2022-06-21,12:21:35.000,172,9572468,-315,0,1655805907,6292.7512146699955,-1140.4203057900013,24506.252157360002 2022-06-21,12:21:36.000,172,9572465,404,0,1655805908,6292.805105149993,-1140.4062075299953,24506.26613160001 2022-06-21,12:21:37.000,172,9572483,-795,0,1655805909,6292.805105149993,-1140.43440405,24506.154337680004 2022-06-21,12:21:38.000,172,9572466,-795,0,1655805910,6292.892677179996,-1140.4273549200007,24506.175299040005 2022-06-21,12:21:39.000,172,9572434,-795,0,1655805911,6293.067821239994,-1140.4485023099987,24506.342989920005 2022-06-21,12:21:40.000,172,9572487,404,0,1655805912,6293.175602199997,-1140.4907970900022,24506.34997704 2022-06-21,12:21:41.000,172,9572448,-795,0,1655805913,6293.269910539995,-1140.5189936099996,24506.370938400003 2022-06-21,12:21:42.000,172,9572551,-315,0,1655805914,6293.269910539995,-1140.5612883899958,24506.238183119996 2022-06-21,12:21:43.000,172,9572566,-795,0,1655805915,6293.344009949993,-1140.6317796899966,24506.32901568 2022-06-21,12:21:44.000,172,9572477,-795,0,1655805916,6293.451790909996,-1140.6952218599981,24506.26613160001 2022-06-21,12:21:45.000,172,9572469,-795,0,1655805917,6293.478736149998,-1140.765713159999,24506.37792552 2022-06-21,12:21:46.000,172,9572472,-795,0,1655805918,6293.532626629996,-1140.8221062000011,24506.301067200002 2022-06-21,12:21:47.000,172,9572535,-795,0,1655805919,6293.626934969994,-1140.9278431499988,24506.308054319998 2022-06-21,12:21:48.000,172,9572493,-395,0,1655805920,6293.795342719997,-1140.984236190001,24506.42683536 2022-06-21,12:21:49.000,172,9572481,285,0,1655805921,6293.876178439998,-1141.0617766200012,24506.440809600004 2022-06-21,12:21:50.000,172,9572555,-715,0,1655805922,6293.936805229998,-1141.1040713999973,24506.43382248001 2022-06-21,12:21:51.000,172,9572477,525,0,1655805923,6293.977223089998,-1141.2027592199956,24506.391899760005 2022-06-21,12:21:52.000,172,9572417,645,0,1655805924,6293.977223089998,-1141.2732505199965,24506.301067200002 2022-06-21,12:21:53.000,172,9572452,325,0,1655805925,6294.037849879998,-1141.3225944299993,24506.342989920005 2022-06-21,12:21:54.000,172,9572494,-795,0,1655805926,6294.192785009996,-1141.3789874700014,24506.43382248001 2022-06-21,12:21:55.000,172,9572448,-795,0,1655805927,6294.233202869997,-1141.428331379997,24506.454783839996 2022-06-21,12:21:56.000,172,9572469,-795,0,1655805928,6294.253411799997,-1141.4706261600004,24506.503693679995 2022-06-21,12:21:57.000,172,9572484,-795,0,1655805929,6294.280357039999,-1141.534068330002,24506.42683536 2022-06-21,12:21:58.000,172,9572507,-795,0,1655805930,6294.381401689992,-1141.5411174600013,24506.56657776 2022-06-21,12:21:59.000,172,9572451,765,0,1655805931,6294.394874309997,-1141.55521572,24506.524655039997 2022-06-21,12:22:00.000,172,9572473,-795,0,1655805932,6294.462237409993,-1141.6045596299955,24506.559590640005 2022-06-21,12:22:01.000,172,9572534,-795,0,1655805933,6294.495918959998,-1141.6257070200008,24506.538629280003 2022-06-21,12:22:02.000,172,9572447,805,0,1655805934,6294.509391579995,-1141.668001799997,24506.51766792 2022-06-21,12:22:03.000,172,9572451,124,0,1655805935,6294.536336819998,-1141.703247450001,24506.55260352001 2022-06-21,12:22:04.000,172,9572475,-395,0,1655805936,6294.644117779993,-1141.6821000599957,24506.671384559995 2022-06-21,12:22:05.000,172,9572462,-434,0,1655805937,6294.610436229996,-1141.7102965800004,24506.671384559995 2022-06-21,12:22:06.000,172,9572441,-274,0,1655805938,6294.610436229996,-1141.6961983200017,24506.706320160003 2022-06-21,12:22:07.000,172,9572555,-795,0,1655805939,6294.549809439995,-1141.703247450001,24506.559590640005 2022-06-21,12:22:08.000,172,9572469,-795,0,1655805940,6294.583490989993,-1141.7102965800004,24506.59452624 2022-06-21,12:22:09.000,172,9572481,-675,0,1655805941,6294.596963609998,-1141.689149189995,24506.706320160003 2022-06-21,12:22:10.000,172,9572463,485,0,1655805942,6294.610436229996,-1141.689149189995,24506.797152720006 2022-06-21,12:22:11.000,172,9572486,445,0,1655805943,6294.596963609998,-1141.6961983200017,24506.797152720006 2022-06-21,12:22:12.000,172,9572426,445,0,1655805944,6294.549809439995,-1141.6961983200017,24506.839075439995 2022-06-21,12:22:13.000,172,9572441,-795,0,1655805945,6294.468973719995,-1141.689149189995,24506.78317848 2022-06-21,12:22:14.000,172,9572537,445,0,1655805946,6294.495918959998,-1141.7102965800004,24506.825101200004 2022-06-21,12:22:15.000,172,9572493,-795,0,1655805947,6294.401610619992,-1141.7455422299972,24506.867023920007 2022-06-21,12:22:16.000,172,9572453,-795,0,1655805948,6294.408346929995,-1141.7243948399991,24506.867023920007 2022-06-21,12:22:17.000,172,9572482,-795,0,1655805949,6294.266884419994,-1141.7243948399991,24506.71330728 2022-06-21,12:22:18.000,172,9572519,-195,0,1655805950,6294.334247519997,-1141.7384930999979,24506.846062560006 2022-06-21,12:22:19.000,172,9572429,-795,0,1655805951,6294.206257629994,-1141.759640489996,24506.867023920007 2022-06-21,12:22:20.000,172,9572422,-795,0,1655805952,6294.340983829992,-1141.759640489996,24506.95086936 2022-06-21,12:22:21.000,172,9572523,-795,0,1655805953,6294.273620729997,-1141.703247450001,24507.013753440006 2022-06-21,12:22:22.000,172,9572513,-795,0,1655805954,6294.145630839994,-1141.7102965800004,24506.867023920007 2022-06-21,12:22:23.000,172,9572511,805,0,1655805955,6294.111949289996,-1141.689149189995,24506.929908 2022-06-21,12:22:24.000,172,9572472,-795,0,1655805956,6294.051322499996,-1141.703247450001,24506.93689512001 2022-06-21,12:22:25.000,172,9572431,-795,0,1655805957,6294.010904639996,-1141.6961983200017,24506.971830720002 2022-06-21,12:22:26.000,172,9572504,-635,0,1655805958,6293.876178439998,-1141.7102965800004,24506.88798528001 2022-06-21,12:22:27.000,172,9572489,-795,0,1655805959,6293.829024269995,-1141.6750509299964,24506.964843600006 2022-06-21,12:22:28.000,172,9572482,-795,0,1655805960,6293.842496889993,-1141.6961983200017,24507.076637519996 2022-06-21,12:22:29.000,172,9572449,-795,0,1655805961,6293.795342719997,-1141.6961983200017,24507.062663280005 2022-06-21,12:22:30.000,172,9572448,-795,0,1655805962,6293.721243309992,-1141.6821000599957,24507.076637519996 2022-06-21,12:22:31.000,172,9572474,645,0,1655805963,6293.660616519999,-1141.689149189995,24507.034714800007 2022-06-21,12:22:32.000,172,9572447,-795,0,1655805964,6293.525890319994,-1141.6821000599957,24506.922920880002 2022-06-21,12:22:33.000,172,9572501,-795,0,1655805965,6293.478736149998,-1141.6539035399983,24506.90195952 2022-06-21,12:22:34.000,172,9572511,-795,0,1655805966,6293.532626629996,-1141.6539035399983,24507.076637519996 2022-06-21,12:22:35.000,172,9572454,-795,0,1655805967,6293.546099249994,-1141.6398052799996,24507.083624640007 2022-06-21,12:22:36.000,172,9572537,-795,0,1655805968,6293.485472459994,-1141.6257070200008,24507.125547359996 2022-06-21,12:22:37.000,172,9572492,-795,0,1655805969,6293.344009949993,-1141.6257070200008,24507.013753440006 2022-06-21,12:22:38.000,172,9572471,404,0,1655805970,6293.431581979996,-1141.6257070200008,24507.013753440006 2022-06-21,12:22:39.000,172,9572469,-795,0,1655805971,6293.397900429998,-1141.6539035399983,24507.02074056 2022-06-21,12:22:40.000,172,9572466,-795,0,1655805972,6293.344009949993,-1141.703247450001,24507.034714800007 2022-06-21,12:22:41.000,172,9572498,-795,0,1655805973,6293.290119469995,-1141.7243948399991,24507.027727679997 2022-06-21,12:22:42.000,172,9572484,285,0,1655805974,6293.269910539995,-1141.7666896199953,24506.93689512001 2022-06-21,12:22:43.000,172,9572477,-795,0,1655805975,6293.276646849998,-1141.7878370100007,24506.964843600006 2022-06-21,12:22:44.000,172,9572535,-795,0,1655805976,6293.364218879993,-1141.8230826599975,24507.076637519996 2022-06-21,12:22:45.000,172,9572488,725,0,1655805977,6293.370955189996,-1141.9147213499964,24507.041701920003 2022-06-21,12:22:46.000,172,9572589,-795,0,1655805978,6293.317064709998,-1141.9922617799966,24506.985804960008 2022-06-21,12:22:47.000,172,9572481,-595,0,1655805979,6293.222756369993,-1142.0416056899994,24506.860036799997 2022-06-21,12:22:48.000,172,9572531,-795,0,1655805980,6293.209283749995,-1142.1684900299952,24506.846062560006 2022-06-21,12:22:49.000,172,9572475,-795,0,1655805981,6293.249701609995,-1142.2037356799992,24506.915933760007 2022-06-21,12:22:50.000,172,9572500,-274,0,1655805982,6293.283383159993,-1142.309472629997,24506.964843600006 2022-06-21,12:22:51.000,172,9572489,124,0,1655805983,6293.296855779998,-1142.3799639299978,24506.964843600006 2022-06-21,12:22:52.000,172,9572460,-795,0,1655805984,6293.249701609995,-1142.457504359998,24506.943882240004 2022-06-21,12:22:53.000,172,9572550,645,0,1655805985,6293.189074819995,-1142.5279956599989,24506.874011040003 2022-06-21,12:22:54.000,172,9572521,-795,0,1655805986,6293.2362289899975,-1142.6196343499978,24506.90195952 2022-06-21,12:22:55.000,172,9572493,-795,0,1655805987,6293.2025474399925,-1142.7042239099974,24506.846062560006 2022-06-21,12:22:56.000,172,9572514,685,0,1655805988,6293.195811129997,-1142.8170099900017,24506.846062560006 2022-06-21,12:22:57.000,172,9572481,124,0,1655805989,6293.121711719992,-1142.9086486800006,24506.755230000002 2022-06-21,12:22:58.000,172,9572509,-795,0,1655805990,6293.081293859999,-1143.0002873699996,24506.678371680006 2022-06-21,12:22:59.000,172,9572478,-795,0,1655805991,6293.128448029995,-1143.0848769299992,24506.839075439995 2022-06-21,12:23:00.000,172,9572487,805,0,1655805992,6293.148656959995,-1143.176515619998,24506.915933760007 2022-06-21,12:23:01.000,172,9572520,-795,0,1655805993,6293.094766479997,-1143.225859530001,24506.88099816 2022-06-21,12:23:02.000,172,9572556,-795,0,1655805994,6292.9937218299965,-1143.3033999600011,24506.776191360004 2022-06-21,12:23:03.000,172,9572496,-795,0,1655805995,6292.953303969996,-1143.3668421299953,24506.748242880007 2022-06-21,12:23:04.000,172,9572454,525,0,1655805996,6292.939831349999,-1143.4373334299962,24506.790165599996 2022-06-21,12:23:05.000,172,9572490,-635,0,1655805997,6292.858995629998,-1143.5219229899958,24506.804139840002 2022-06-21,12:23:06.000,172,9572492,5,0,1655805998,6292.885940869994,-1143.5712668999986,24506.846062560006 2022-06-21,12:23:07.000,172,9572514,-795,0,1655805999,6292.771423599996,-1143.6276599400007,24506.790165599996 2022-06-21,12:23:08.000,172,9572480,404,0,1655806000,6292.778159909998,-1143.6558564599982,24506.790165599996 2022-06-21,12:23:09.000,172,9572468,-195,0,1655806001,6292.656906329998,-1143.726347759999,24506.755230000002 2022-06-21,12:23:10.000,172,9572425,1245,0,1655806002,6292.623224779993,-1143.7686425399952,24506.776191360004 2022-06-21,12:23:11.000,172,9572501,-795,0,1655806003,6292.522180129992,-1143.8109373199986,24506.72029440001 2022-06-21,12:23:12.000,172,9572516,765,0,1655806004,6292.360508689999,-1143.8884777499989,24506.622474719996 2022-06-21,12:23:13.000,172,9572447,765,0,1655806005,6292.259464039998,-1143.909625139997,24506.56657776 2022-06-21,12:23:14.000,172,9572511,-274,0,1655806006,6292.299881899999,-1143.9237233999957,24506.755230000002 2022-06-21,12:23:15.000,172,9572466,-795,0,1655806007,6292.192100939996,-1143.9730673099984,24506.72029440001 2022-06-21,12:23:16.000,172,9572505,-795,0,1655806008,6292.070847359995,-1144.03650948,24506.699333040007 2022-06-21,12:23:17.000,172,9572448,-675,0,1655806009,6291.942857469992,-1144.0858533899955,24506.59452624 2022-06-21,12:23:18.000,172,9572538,-795,0,1655806010,6291.936121159997,-1144.092902520002,24506.629461840006 2022-06-21,12:23:19.000,172,9572480,-795,0,1655806011,6291.814867579997,-1144.1070007800008,24506.587539120002 2022-06-21,12:23:20.000,172,9572469,1365,0,1655806012,6291.606041969993,-1144.0999516500015,24506.489719440004 2022-06-21,12:23:21.000,172,9572440,-795,0,1655806013,6291.653196139996,-1144.1422464299976,24506.503693679995 2022-06-21,12:23:22.000,172,9572469,-795,0,1655806014,6291.518469939998,-1144.1422464299976,24506.454783839996 2022-06-21,12:23:23.000,172,9572431,-795,0,1655806015,6291.4174252899975,-1144.1422464299976,24506.461770960006 2022-06-21,12:23:24.000,172,9572514,805,0,1655806016,6291.424161599993,-1144.149295559997,24506.580552000007 2022-06-21,12:23:25.000,172,9572466,-195,0,1655806017,6291.302908019992,-1144.128148169999,24506.489719440004 2022-06-21,12:23:26.000,172,9572565,325,0,1655806018,6291.1749181299965,-1144.128148169999,24506.454783839996 2022-06-21,12:23:27.000,172,9572464,-795,0,1655806019,6290.898729419998,-1144.1422464299976,24506.28010584 2022-06-21,12:23:28.000,172,9572530,-795,0,1655806020,6290.831366319995,-1144.1140499100002,24506.287092959996 2022-06-21,12:23:29.000,172,9572488,-795,0,1655806021,6290.757266909997,-1144.092902520002,24506.37792552 2022-06-21,12:23:30.000,172,9572544,-795,0,1655806022,6290.649485949994,-1144.078804259996,24506.391899760005 2022-06-21,12:23:31.000,172,9572456,-315,0,1655806023,6290.534968679996,-1144.0435586099993,24506.38491264001 2022-06-21,12:23:32.000,172,9572504,-795,0,1655806024,6290.420451409998,-1144.057656869998,24506.363951280007 2022-06-21,12:23:33.000,172,9572502,-795,0,1655806025,6290.204889489993,-1144.0294603500006,24506.238183119996 2022-06-21,12:23:34.000,172,9572565,-795,0,1655806026,6290.130790079995,-1144.0153620900019,24506.252157360002 2022-06-21,12:23:35.000,172,9572557,-795,0,1655806027,6289.975854949997,-1144.0012638299959,24506.175299040005 2022-06-21,12:23:36.000,172,9572510,-795,0,1655806028,6289.854601369996,-1144.0012638299959,24506.140363439998 2022-06-21,12:23:37.000,172,9572450,-795,0,1655806029,6289.686193619993,-1144.0435586099993,24505.99363392 2022-06-21,12:23:38.000,172,9572474,725,0,1655806030,6289.571676349995,-1144.0012638299959,24506.007608160005 2022-06-21,12:23:39.000,172,9572537,-515,0,1655806031,6289.585148969993,-1144.0083129599952,24506.11241496 2022-06-21,12:23:40.000,172,9572461,-434,0,1655806032,6289.484104319992,-1143.9801164399978,24506.105427840004 2022-06-21,12:23:41.000,172,9572497,-795,0,1655806033,6289.403268599999,-1143.9589690499997,24506.035556640003 2022-06-21,12:23:42.000,172,9572506,-795,0,1655806034,6289.2079156099935,-1143.9801164399978,24505.888827120005 2022-06-21,12:23:43.000,172,9572602,-795,0,1655806035,6289.140552509998,-1143.966018179999,24505.867865760003 2022-06-21,12:23:44.000,172,9572444,-795,0,1655806036,6289.100134649998,-1143.966018179999,24505.867865760003 2022-06-21,12:23:45.000,172,9572410,445,0,1655806037,6289.032771549995,-1143.9166742699963,24505.818955920004 2022-06-21,12:23:46.000,172,9572445,-795,0,1655806038,6288.951935829995,-1143.9237233999957,24505.75607184 2022-06-21,12:23:47.000,172,9572388,-434,0,1655806039,6288.911517969995,-1143.9237233999957,24505.749084720002 2022-06-21,12:23:48.000,172,9572514,-795,0,1655806040,6288.871100109995,-1143.8955268799982,24505.616329439996 2022-06-21,12:23:49.000,172,9572522,-795,0,1655806041,6288.951935829995,-1143.8743794900001,24505.76305896001 2022-06-21,12:23:50.000,172,9572544,-354,0,1655806042,6288.958672139997,-1143.8461829699954,24505.665239279995 2022-06-21,12:23:51.000,172,9572495,765,0,1655806043,6288.911517969995,-1143.8461829699954,24505.602355200004 2022-06-21,12:23:52.000,172,9572523,124,0,1655806044,6288.763319149999,-1143.853232100002,24505.448638559996 2022-06-21,12:23:53.000,172,9572488,-795,0,1655806045,6288.844154869992,-1143.853232100002,24505.469599919998 2022-06-21,12:23:54.000,172,9572469,-795,0,1655806046,6288.817209629997,-1143.8250355799973,24505.455625680006 2022-06-21,12:23:55.000,172,9572437,-795,0,1655806047,6288.978881069997,-1143.8109373199986,24505.63030368 2022-06-21,12:23:56.000,172,9572513,445,0,1655806048,6288.972144759995,-1143.7686425399952,24505.51152264 2022-06-21,12:23:57.000,172,9572473,-795,0,1655806049,6288.9451995199925,-1143.7686425399952,24505.525496880007 2022-06-21,12:23:58.000,172,9572492,-795,0,1655806050,6288.844154869992,-1143.7615934099958,24505.287934800006 2022-06-21,12:23:59.000,172,9572517,-155,0,1655806051,6288.904781659992,-1143.7333968899984,24505.385754480005 2022-06-21,12:24:00.000,172,9572478,445,0,1655806052,6288.877836419997,-1143.7192986299997,24505.3927416 2022-06-21,12:24:01.000,172,9572469,-795,0,1655806053,6288.918254279997,-1143.7122495000003,24505.34383176 2022-06-21,12:24:02.000,172,9572422,685,0,1655806054,6288.857627489997,-1143.7192986299997,24505.336844640005 2022-06-21,12:24:03.000,172,9572551,-795,0,1655806055,6288.877836419997,-1143.669954719997,24505.3228704 2022-06-21,12:24:04.000,172,9572508,-795,0,1655806056,6288.924990589992,-1143.6770038499963,24505.44165144 2022-06-21,12:24:05.000,172,9572481,-715,0,1655806057,6288.904781659992,-1143.669954719997,24505.420690079998 2022-06-21,12:24:06.000,172,9572548,-795,0,1655806058,6288.877836419997,-1143.6488073299988,24505.357806000007 2022-06-21,12:24:07.000,172,9572442,-795,0,1655806059,6288.770055459994,-1143.63470907,24505.183127999997 2022-06-21,12:24:08.000,172,9572565,-795,0,1655806060,6288.763319149999,-1143.599463419996,24505.17614088 2022-06-21,12:24:09.000,172,9572429,-795,0,1655806061,6288.797000699997,-1143.5924142899967,24505.266973440004 2022-06-21,12:24:10.000,172,9572411,-795,0,1655806062,6288.797000699997,-1143.5853651599973,24505.3228704 2022-06-21,12:24:11.000,172,9572495,-795,0,1655806063,6288.783528079999,-1143.578316029998,24505.280947679996 2022-06-21,12:24:12.000,172,9572520,-795,0,1655806064,6288.716164979996,-1143.5712668999986,24505.266973440004 2022-06-21,12:24:13.000,172,9572478,565,0,1655806065,6288.621856639998,-1143.599463419996,24505.148192400004 2022-06-21,12:24:14.000,172,9572559,-795,0,1655806066,6288.615120329996,-1143.613561680002,24505.20408936 2022-06-21,12:24:15.000,172,9572478,845,0,1655806067,6288.527548299993,-1143.6488073299988,24505.190115120007 2022-06-21,12:24:16.000,172,9572431,445,0,1655806068,6288.480394129998,-1143.6488073299988,24505.17614088 2022-06-21,12:24:17.000,172,9572518,565,0,1655806069,6288.325458999992,-1143.6981512400016,24505.015437119997 2022-06-21,12:24:18.000,172,9572467,-795,0,1655806070,6288.291777449995,-1143.6981512400016,24505.09229544001 2022-06-21,12:24:19.000,172,9572522,-795,0,1655806071,6288.298513759997,-1143.7333968899984,24505.183127999997 2022-06-21,12:24:20.000,172,9572511,885,0,1655806072,6288.210941729994,-1143.7615934099958,24505.20408936 2022-06-21,12:24:21.000,172,9572512,-795,0,1655806073,6287.934753019996,-1143.817986449998,24504.903643200007 2022-06-21,12:24:22.000,172,9572559,-595,0,1655806074,6287.948225639993,-1143.8461829699954,24505.029411360003 2022-06-21,12:24:23.000,172,9572573,1045,0,1655806075,6287.867389919993,-1143.853232100002,24505.05735984 2022-06-21,12:24:24.000,172,9572475,-795,0,1655806076,6287.820235749998,-1143.8884777499989,24505.09229544001 2022-06-21,12:24:25.000,172,9572461,485,0,1655806077,6287.685509549992,-1143.9025760099976,24505.064346959996 2022-06-21,12:24:26.000,172,9572473,-795,0,1655806078,6287.611410139994,-1143.9025760099976,24505.015437119997 2022-06-21,12:24:27.000,172,9572441,-795,0,1655806079,6287.544047039999,-1143.9378216600016,24505.022424240007 2022-06-21,12:24:28.000,172,9572534,-795,0,1655806080,6287.577728589997,-1143.8955268799982,24505.064346959996 2022-06-21,12:24:29.000,172,9572473,-795,0,1655806081,6287.503629179999,-1143.909625139997,24505.078321200002 2022-06-21,12:24:30.000,172,9572529,325,0,1655806082,6287.4227934599985,-1143.9166742699963,24505.029411360003 2022-06-21,12:24:31.000,172,9572466,-795,0,1655806083,6287.348694049993,-1143.9378216600016,24504.917617439998 2022-06-21,12:24:32.000,172,9572529,-515,0,1655806084,6287.261122019998,-1143.9166742699963,24504.833772000005 2022-06-21,12:24:33.000,172,9572445,485,0,1655806085,6287.213967849995,-1143.9166742699963,24504.77088792 2022-06-21,12:24:34.000,172,9572465,-795,0,1655806086,6287.294803569996,-1143.9025760099976,24504.95954016 2022-06-21,12:24:35.000,172,9572505,124,0,1655806087,6287.281330949998,-1143.9025760099976,24504.95954016 2022-06-21,12:24:36.000,172,9572494,-795,0,1655806088,6287.254385709995,-1143.8955268799982,24504.903643200007 2022-06-21,12:24:37.000,172,9572463,-795,0,1655806089,6287.193758919995,-1143.8814286199995,24504.784862160006 2022-06-21,12:24:38.000,172,9572532,-795,0,1655806090,6287.227440469993,-1143.9025760099976,24504.777875039996 2022-06-21,12:24:39.000,172,9572491,565,0,1655806091,6287.187022609993,-1143.944870790001,24504.763900800004 2022-06-21,12:24:40.000,172,9572483,-795,0,1655806092,6287.187022609993,-1143.9589690499997,24504.77088792 2022-06-21,12:24:41.000,172,9572535,565,0,1655806093,6287.1802862999975,-1143.9589690499997,24504.742939440002 2022-06-21,12:24:42.000,172,9572567,-795,0,1655806094,6287.1802862999975,-1144.0012638299959,24504.666081120005 2022-06-21,12:24:43.000,172,9572460,605,0,1655806095,6287.187022609993,-1143.9871655699972,24504.645119760004 2022-06-21,12:24:44.000,172,9572490,-675,0,1655806096,6287.247649399993,-1144.0224112200012,24504.72197808 2022-06-21,12:24:45.000,172,9572440,-755,0,1655806097,6287.294803569996,-1144.0153620900019,24504.687042480007 2022-06-21,12:24:46.000,172,9572564,-515,0,1655806098,6287.281330949998,-1144.0506077399987,24504.610184159996 2022-06-21,12:24:47.000,172,9572452,-235,0,1655806099,6287.1802862999975,-1144.057656869998,24504.400570560007 2022-06-21,12:24:48.000,172,9572504,-795,0,1655806100,6287.193758919995,-1144.057656869998,24504.45646752 2022-06-21,12:24:49.000,172,9572458,485,0,1655806101,6287.308276189993,-1144.057656869998,24504.568261440007 2022-06-21,12:24:50.000,172,9572470,765,0,1655806102,6287.301539879998,-1144.0435586099993,24504.54031296001 2022-06-21,12:24:51.000,172,9572461,-795,0,1655806103,6287.328485119993,-1144.0506077399987,24504.561274319996 2022-06-21,12:24:52.000,172,9572464,1085,0,1655806104,6287.321748809998,-1144.0858533899955,24504.561274319996 2022-06-21,12:24:53.000,172,9572477,-795,0,1655806105,6287.207231539993,-1144.078804259996,24504.358647840003 2022-06-21,12:24:54.000,172,9572530,-795,0,1655806106,6287.261122019998,-1144.078804259996,24504.50537736 2022-06-21,12:24:55.000,172,9572487,-475,0,1655806107,6287.200495229998,-1144.0717551299967,24504.45646752 2022-06-21,12:24:56.000,172,9572456,-434,0,1655806108,6287.173549989995,-1144.0647059999974,24504.400570560007 2022-06-21,12:24:57.000,172,9572472,-795,0,1655806109,6287.052296409995,-1144.092902520002,24504.281789520006 2022-06-21,12:24:58.000,172,9572488,-795,0,1655806110,6287.038823789997,-1144.0647059999974,24504.302750880008 2022-06-21,12:24:59.000,172,9572494,-795,0,1655806111,6287.092714269995,-1144.057656869998,24504.42153192001 2022-06-21,12:25:00.000,172,9572445,-795,0,1655806112,6287.018614859997,-1144.0294603500006,24504.393583439996 2022-06-21,12:25:01.000,172,9572478,-114,0,1655806113,6286.937779139997,-1144.0506077399987,24504.38659632 2022-06-21,12:25:02.000,172,9572476,765,0,1655806114,6286.8232618699985,-1144.0224112200012,24504.26781528 2022-06-21,12:25:03.000,172,9572529,1125,0,1655806115,6286.782844009998,-1144.03650948,24504.21890544 2022-06-21,12:25:04.000,172,9572473,645,0,1655806116,6286.762635079998,-1144.0153620900019,24504.274802399996 2022-06-21,12:25:05.000,172,9572462,-795,0,1655806117,6286.654854119995,-1144.0153620900019,24504.281789520006 2022-06-21,12:25:06.000,172,9572503,-795,0,1655806118,6286.567282089993,-1144.0012638299959,24504.19794408 2022-06-21,12:25:07.000,172,9572508,765,0,1655806119,6286.5605457799975,-1143.9942146999965,24504.232879680007 2022-06-21,12:25:08.000,172,9572444,-795,0,1655806120,6286.540336849997,-1143.9942146999965,24504.37262208001 2022-06-21,12:25:09.000,172,9572447,365,0,1655806121,6286.493182679995,-1143.966018179999,24504.309738000004 2022-06-21,12:25:10.000,172,9572499,-795,0,1655806122,6286.459501129997,-1143.9519199200004,24504.246853919998 2022-06-21,12:25:11.000,172,9572414,-795,0,1655806123,6286.385401719999,-1143.9307725300023,24504.176982719997 2022-06-21,12:25:12.000,172,9572508,1365,0,1655806124,6286.331511239994,-1143.9025760099976,24504.044227440005 2022-06-21,12:25:13.000,172,9572445,-795,0,1655806125,6286.243939209999,-1143.8602812300014,24504.0302532 2022-06-21,12:25:14.000,172,9572502,-795,0,1655806126,6286.331511239994,-1143.8461829699954,24504.19794408 2022-06-21,12:25:15.000,172,9572485,-795,0,1655806127,6286.297829689996,-1143.8038881899993,24504.19794408 2022-06-21,12:25:16.000,172,9572488,-795,0,1655806128,6286.3180386199965,-1143.8109373199986,24504.156021359995 2022-06-21,12:25:17.000,172,9572502,-795,0,1655806129,6286.223730279999,-1143.7897899300006,24504.044227440005 2022-06-21,12:25:18.000,172,9572509,-795,0,1655806130,6286.291093379994,-1143.7686425399952,24504.08615016001 2022-06-21,12:25:19.000,172,9572489,-795,0,1655806131,6286.237202899996,-1143.7404460199978,24504.072175920002 2022-06-21,12:25:20.000,172,9572491,645,0,1655806132,6286.2035213499985,-1143.7686425399952,24504.093137280004 2022-06-21,12:25:21.000,172,9572485,-795,0,1655806133,6286.243939209999,-1143.726347759999,24504.058201679996 2022-06-21,12:25:22.000,172,9572565,-795,0,1655806134,6286.082267769998,-1143.7122495000003,24503.86256232 2022-06-21,12:25:23.000,172,9572489,-795,0,1655806135,6286.257411829996,-1143.705200370001,24503.925446400004 2022-06-21,12:25:24.000,172,9572480,-795,0,1655806136,6286.338247549997,-1143.7192986299997,24504.079163039998 2022-06-21,12:25:25.000,172,9572441,-795,0,1655806137,6286.358456479997,-1143.6840529799956,24504.023266080003 2022-06-21,12:25:26.000,172,9572433,-195,0,1655806138,6286.358456479997,-1143.7122495000003,24504.009291839997 2022-06-21,12:25:27.000,172,9572486,-274,0,1655806139,6286.291093379994,-1143.6770038499963,24503.81365248 2022-06-21,12:25:28.000,172,9572530,-795,0,1655806140,6286.291093379994,-1143.6629055899975,24503.820639599995 2022-06-21,12:25:29.000,172,9572472,-795,0,1655806141,6286.365192789999,-1143.6770038499963,24503.897497920007 2022-06-21,12:25:30.000,172,9572443,-795,0,1655806142,6286.351720169994,-1143.63470907,24503.93243352 2022-06-21,12:25:31.000,172,9572540,-795,0,1655806143,6286.439292199997,-1143.6417581999995,24503.925446400004 2022-06-21,12:25:32.000,172,9572482,-795,0,1655806144,6286.405610649999,-1143.6206108100014,24503.925446400004 2022-06-21,12:25:33.000,172,9572472,-795,0,1655806145,6286.311302309994,-1143.5853651599973,24503.76474264 2022-06-21,12:25:34.000,172,9572508,-795,0,1655806146,6286.371929099994,-1143.5924142899967,24503.848588080007 2022-06-21,12:25:35.000,172,9572490,605,0,1655806147,6286.331511239994,-1143.5501195100005,24503.806665360004 2022-06-21,12:25:36.000,172,9572458,-795,0,1655806148,6286.331511239994,-1143.5924142899967,24503.848588080007 2022-06-21,12:25:37.000,172,9572453,-795,0,1655806149,6286.358456479997,-1143.5853651599973,24503.792691119997 2022-06-21,12:25:38.000,172,9572514,-795,0,1655806150,6286.311302309994,-1143.5853651599973,24503.708845680005 2022-06-21,12:25:39.000,172,9572470,-795,0,1655806151,6286.324774929999,-1143.5712668999986,24503.785704 2022-06-21,12:25:40.000,172,9572450,-114,0,1655806152,6286.358456479997,-1143.5642177699992,24503.841600959997 2022-06-21,12:25:41.000,172,9572491,-795,0,1655806153,6286.358456479997,-1143.5501195100005,24503.771729759996 2022-06-21,12:25:42.000,172,9572494,-795,0,1655806154,6286.250675519994,-1143.5360212500018,24503.66692296 2022-06-21,12:25:43.000,172,9572540,-795,0,1655806155,6286.270884449994,-1143.5360212500018,24503.652948719995 2022-06-21,12:25:44.000,172,9572485,325,0,1655806156,6286.243939209999,-1143.5219229899958,24503.757755520004 2022-06-21,12:25:45.000,172,9572501,-795,0,1655806157,6286.223730279999,-1143.507824729997,24503.7158328 2022-06-21,12:25:46.000,172,9572503,1285,0,1655806158,6286.122685629998,-1143.4937264699984,24503.652948719995 2022-06-21,12:25:47.000,172,9572496,-795,0,1655806159,6286.129421939993,-1143.5007755999977,24503.604038879996 2022-06-21,12:25:48.000,172,9572548,-795,0,1655806160,6286.102476699998,-1143.4796282099996,24503.771729759996 2022-06-21,12:25:49.000,172,9572471,365,0,1655806161,6286.082267769998,-1143.486677339999,24503.757755520004 2022-06-21,12:25:50.000,172,9572493,-795,0,1655806162,6286.001432049998,-1143.4725790800003,24503.680897200007 2022-06-21,12:25:51.000,172,9572480,685,0,1655806163,6285.913860019995,-1143.486677339999,24503.659935840005 2022-06-21,12:25:52.000,172,9572480,-795,0,1655806164,6285.779133819997,-1143.5219229899958,24503.555129039996 2022-06-21,12:25:53.000,172,9572492,-395,0,1655806165,6285.738715959997,-1143.5148738599964,24503.555129039996 2022-06-21,12:25:54.000,172,9572497,-795,0,1655806166,6285.671352859994,-1143.5360212500018,24503.54814192 2022-06-21,12:25:55.000,172,9572432,-795,0,1655806167,6285.785870129999,-1143.5360212500018,24503.687884320003 2022-06-21,12:25:56.000,172,9572458,765,0,1655806168,6285.752188579994,-1143.5219229899958,24503.659935840005 2022-06-21,12:25:57.000,172,9572502,-795,0,1655806169,6285.752188579994,-1143.5289721199952,24503.680897200007 2022-06-21,12:25:58.000,172,9572557,-795,0,1655806170,6285.6039897599985,-1143.5360212500018,24503.520193440003 2022-06-21,12:25:59.000,172,9572447,-595,0,1655806171,6285.637671309996,-1143.5501195100005,24503.541154800005 2022-06-21,12:26:00.000,172,9572440,-235,0,1655806172,6285.630934999994,-1143.5219229899958,24503.562116160007 2022-06-21,12:26:01.000,172,9572499,485,0,1655806173,6285.637671309996,-1143.486677339999,24503.59705176 2022-06-21,12:26:02.000,172,9572461,645,0,1655806174,6285.637671309996,-1143.4937264699984,24503.49923208 2022-06-21,12:26:03.000,172,9572432,-274,0,1655806175,6285.691561789994,-1143.5007755999977,24503.513206320007 2022-06-21,12:26:04.000,172,9572449,-795,0,1655806176,6285.705034409999,-1143.4725790800003,24503.506219199997 2022-06-21,12:26:05.000,172,9572420,285,0,1655806177,6285.772397509994,-1143.4584808200016,24503.638974480004 2022-06-21,12:26:06.000,172,9572559,1245,0,1655806178,6285.819551679997,-1143.4514316900022,24503.555129039996 2022-06-21,12:26:07.000,172,9572469,-795,0,1655806179,6285.785870129999,-1143.4091369099988,24503.513206320007 2022-06-21,12:26:08.000,172,9572485,-795,0,1655806180,6285.758924889997,-1143.3879895200007,24503.401412400002 2022-06-21,12:26:09.000,172,9572452,-795,0,1655806181,6285.765661199999,-1143.3668421299953,24503.401412400002 2022-06-21,12:26:10.000,172,9572466,765,0,1655806182,6285.954277879995,-1143.3174982199998,24503.569103280002 2022-06-21,12:26:11.000,172,9572475,445,0,1655806183,6285.994695739995,-1143.2963508300018,24503.541154800005 2022-06-21,12:26:12.000,172,9572529,-795,0,1655806184,6286.021640979998,-1143.3033999600011,24503.541154800005 2022-06-21,12:26:13.000,172,9572529,-795,0,1655806185,6285.987959429993,-1143.2752034399964,24503.45032224 2022-06-21,12:26:14.000,172,9572516,-795,0,1655806186,6286.122685629998,-1143.268154309997,24503.52718056 2022-06-21,12:26:15.000,172,9572538,-795,0,1655806187,6286.142894559998,-1143.2540560499983,24503.457309359997 2022-06-21,12:26:16.000,172,9572494,-795,0,1655806188,6286.196785039996,-1143.2540560499983,24503.506219199997 2022-06-21,12:26:17.000,172,9572469,-795,0,1655806189,6286.183312419998,-1143.2893016999951,24503.41538664001 2022-06-21,12:26:18.000,172,9572507,-795,0,1655806190,6286.257411829996,-1143.2611051799977,24503.443335120006 2022-06-21,12:26:19.000,172,9572520,-795,0,1655806191,6286.4123469599945,-1143.2752034399964,24503.569103280002 2022-06-21,12:26:20.000,172,9572514,404,0,1655806192,6286.459501129997,-1143.2399577899996,24503.590064640004 2022-06-21,12:26:21.000,172,9572514,565,0,1655806193,6286.493182679995,-1143.2540560499983,24503.562116160007 2022-06-21,12:26:22.000,172,9572513,-795,0,1655806194,6286.459501129997,-1143.247006919999,24503.443335120006 2022-06-21,12:26:23.000,172,9572516,-795,0,1655806195,6286.432555889995,-1143.2329086600002,24503.324554080005 2022-06-21,12:26:24.000,172,9572459,-795,0,1655806196,6286.614436259995,-1143.2117612700022,24503.464296480008 2022-06-21,12:26:25.000,172,9572461,-795,0,1655806197,6286.668326739993,-1143.2047121399955,24503.54814192 2022-06-21,12:26:26.000,172,9572466,685,0,1655806198,6286.668326739993,-1143.1835647499975,24503.485257839995 2022-06-21,12:26:27.000,172,9572526,1245,0,1655806199,6286.715480909996,-1143.1835647499975,24503.49923208 2022-06-21,12:26:28.000,172,9572428,-795,0,1655806200,6286.803052939998,-1143.1624173599994,24503.680897200007 2022-06-21,12:26:29.000,172,9572498,285,0,1655806201,6286.877152349996,-1143.120122579996,24503.61801312 2022-06-21,12:26:30.000,172,9572522,-795,0,1655806202,6286.897361279996,-1143.1271717099953,24503.54814192 2022-06-21,12:26:31.000,172,9572523,445,0,1655806203,6286.890624969994,-1143.0848769299992,24503.576090399998 2022-06-21,12:26:32.000,172,9572467,-795,0,1655806204,6286.856943419996,-1143.0778277999998,24503.45032224 2022-06-21,12:26:33.000,172,9572555,805,0,1655806205,6286.883888659999,-1143.049631279995,24503.49923208 2022-06-21,12:26:34.000,172,9572547,-795,0,1655806206,6287.0320874799945,-1143.007336499999,24503.652948719995 2022-06-21,12:26:35.000,172,9572507,-795,0,1655806207,6287.059032719997,-1142.9791399800015,24503.69487144 2022-06-21,12:26:36.000,172,9572506,-315,0,1655806208,6287.106186889992,-1142.9579925899961,24503.590064640004 2022-06-21,12:26:37.000,172,9572503,-434,0,1655806209,6287.099450579997,-1142.9438943299974,24503.631987360008 2022-06-21,12:26:38.000,172,9572509,645,0,1655806210,6287.173549989995,-1142.9086486800006,24503.687884320003 2022-06-21,12:26:39.000,172,9572437,-795,0,1655806211,6287.200495229998,-1142.91569781,24503.631987360008 2022-06-21,12:26:40.000,172,9572459,-795,0,1655806212,6287.227440469993,-1142.8663538999972,24503.631987360008 2022-06-21,12:26:41.000,172,9572514,-795,0,1655806213,6287.308276189993,-1142.8522556399985,24503.6459616 2022-06-21,12:26:42.000,172,9572480,525,0,1655806214,6287.308276189993,-1142.788813469997,24503.611026000006 2022-06-21,12:26:43.000,172,9572508,-635,0,1655806215,6287.436266079996,-1142.7747152099982,24503.659935840005 2022-06-21,12:26:44.000,172,9572523,-795,0,1655806216,6287.496892869996,-1142.7253712999955,24503.799678240008 2022-06-21,12:26:45.000,172,9572469,845,0,1655806217,6287.618146449997,-1142.7112730399967,24503.792691119997 2022-06-21,12:26:46.000,172,9572552,-795,0,1655806218,6287.618146449997,-1142.6619291300012,24503.778716880006 2022-06-21,12:26:47.000,172,9572481,325,0,1655806219,6287.577728589997,-1142.6619291300012,24503.625000239997 2022-06-21,12:26:48.000,172,9572453,-114,0,1655806220,6287.638355379997,-1142.605536089999,24503.687884320003 2022-06-21,12:26:49.000,172,9572473,-795,0,1655806221,6287.766345269993,-1142.6196343499978,24503.820639599995 2022-06-21,12:26:50.000,172,9572553,-795,0,1655806222,6287.847180989993,-1142.5773395700016,24503.86256232 2022-06-21,12:26:51.000,172,9572474,-795,0,1655806223,6287.921280399998,-1142.5632413099956,24503.88352368 2022-06-21,12:26:52.000,172,9572473,325,0,1655806224,6287.941489329998,-1142.5561921799963,24503.946407760006 2022-06-21,12:26:53.000,172,9572472,-795,0,1655806225,6287.907807779993,-1142.5279956599989,24503.876536560005 2022-06-21,12:26:54.000,172,9572552,-795,0,1655806226,6288.002116119998,-1142.5068482700008,24503.911472159998 2022-06-21,12:26:55.000,172,9572437,-795,0,1655806227,6288.0223250499985,-1142.4857008799954,24503.974356240004 2022-06-21,12:26:56.000,172,9572509,765,0,1655806228,6288.096424459996,-1142.478651749996,24503.904485040002 2022-06-21,12:26:57.000,172,9572426,-795,0,1655806229,6288.103160769999,-1142.4222587100012,24503.848588080007 2022-06-21,12:26:58.000,172,9572486,-675,0,1655806230,6288.123369699999,-1142.4152095800018,24503.855575200003 2022-06-21,12:26:59.000,172,9572472,-795,0,1655806231,6288.190732799994,-1142.3940621899965,24503.995317600005 2022-06-21,12:27:00.000,172,9572495,-795,0,1655806232,6288.311986379995,-1142.3588165399997,24504.044227440005 2022-06-21,12:27:01.000,172,9572473,-795,0,1655806233,6288.311986379995,-1142.344718280001,24504.135060000008 2022-06-21,12:27:02.000,172,9572551,-795,0,1655806234,6288.298513759997,-1142.3799639299978,24504.044227440005 2022-06-21,12:27:03.000,172,9572510,885,0,1655806235,6288.359140549997,-1142.365865669999,24504.05121456 2022-06-21,12:27:04.000,172,9572494,-795,0,1655806236,6288.426503649993,-1142.3024234999975,24504.107111519996 2022-06-21,12:27:05.000,172,9572451,-795,0,1655806237,6288.466921509993,-1142.309472629997,24504.1001244 2022-06-21,12:27:06.000,172,9572512,-795,0,1655806238,6288.439976269998,-1142.3376691500016,24504.128072879997 2022-06-21,12:27:07.000,172,9572431,-795,0,1655806239,6288.487130439993,-1142.344718280001,24504.072175920002 2022-06-21,12:27:08.000,172,9572512,-795,0,1655806240,6288.621856639998,-1142.3376691500016,24504.232879680007 2022-06-21,12:27:09.000,172,9572506,-795,0,1655806241,6288.669010809994,-1142.3517674100003,24504.260828160004 2022-06-21,12:27:10.000,172,9572590,485,0,1655806242,6288.682483429999,-1142.3588165399997,24504.25384104001 2022-06-21,12:27:11.000,172,9572448,725,0,1655806243,6288.675747119996,-1142.3729147999984,24504.225892559996 2022-06-21,12:27:12.000,172,9572476,-795,0,1655806244,6288.6083840199935,-1142.4152095800018,24504.107111519996 2022-06-21,12:27:13.000,172,9572438,-114,0,1655806245,6288.635329259996,-1142.4222587100012,24504.114098640006 2022-06-21,12:27:14.000,172,9572487,485,0,1655806246,6288.797000699997,-1142.4434060999993,24504.295763759997 2022-06-21,12:27:15.000,172,9572469,-795,0,1655806247,6288.810473319994,-1142.492750010002,24504.400570560007 2022-06-21,12:27:16.000,172,9572480,404,0,1655806248,6288.810473319994,-1142.5279956599989,24504.37262208001 2022-06-21,12:27:17.000,172,9572508,-195,0,1655806249,6288.776791769997,-1142.5914378300004,24504.26781528 2022-06-21,12:27:18.000,172,9572517,-354,0,1655806250,6288.877836419997,-1142.6196343499978,24504.36563496 2022-06-21,12:27:19.000,172,9572457,525,0,1655806251,6288.918254279997,-1142.6407817399959,24504.38659632 2022-06-21,12:27:20.000,172,9572479,-795,0,1655806252,6288.924990589992,-1142.6689782600006,24504.393583439996 2022-06-21,12:27:21.000,172,9572483,124,0,1655806253,6288.9654084499925,-1142.7042239099974,24504.407557680002 2022-06-21,12:27:22.000,172,9572468,-795,0,1655806254,6288.9451995199925,-1142.7394695600015,24504.393583439996 2022-06-21,12:27:23.000,172,9572456,445,0,1655806255,6288.992353689995,-1142.7747152099982,24504.428519040004 2022-06-21,12:27:24.000,172,9572483,445,0,1655806256,6288.924990589992,-1142.7535678200002,24504.330699360005 2022-06-21,12:27:25.000,172,9572476,-795,0,1655806257,6289.039507859998,-1142.8029117299957,24504.43550616 2022-06-21,12:27:26.000,172,9572535,-795,0,1655806258,6289.106870959993,-1142.824059120001,24504.498390240005 2022-06-21,12:27:27.000,172,9572584,-795,0,1655806259,6289.032771549995,-1142.8593047699978,24504.400570560007 2022-06-21,12:27:28.000,172,9572558,165,0,1655806260,6289.052980479995,-1142.894550420002,24504.393583439996 2022-06-21,12:27:29.000,172,9572442,-795,0,1655806261,6289.127079889993,-1142.9227469399993,24504.498390240005 2022-06-21,12:27:30.000,172,9572479,-795,0,1655806262,6289.154025129996,-1142.9509434599968,24504.60319704 2022-06-21,12:27:31.000,172,9572473,-354,0,1655806263,6289.187706679993,-1142.9932382400002,24504.610184159996 2022-06-21,12:27:32.000,172,9572496,-795,0,1655806264,6289.180970369998,-1143.0143856299983,24504.645119760004 2022-06-21,12:27:33.000,172,9572467,-795,0,1655806265,6289.160761439998,-1143.0707786700004,24504.512364479997 2022-06-21,12:27:34.000,172,9572544,404,0,1655806266,6289.167497749993,-1143.0848769299992,24504.638132640008 2022-06-21,12:27:35.000,172,9572450,-795,0,1655806267,6289.167497749993,-1143.1130734499966,24504.610184159996 2022-06-21,12:27:36.000,172,9572499,-795,0,1655806268,6289.127079889993,-1143.1906138799968,24504.659093999995 2022-06-21,12:27:37.000,172,9572467,-795,0,1655806269,6289.086662029993,-1143.2117612700022,24504.561274319996 2022-06-21,12:27:38.000,172,9572458,205,0,1655806270,6289.106870959993,-1143.2188104000015,24504.610184159996 2022-06-21,12:27:39.000,172,9572418,-795,0,1655806271,6289.187706679993,-1143.2329086600002,24504.749926559998 2022-06-21,12:27:40.000,172,9572506,-795,0,1655806272,6289.194442989996,-1143.268154309997,24504.735952320007 2022-06-21,12:27:41.000,172,9572457,685,0,1655806273,6289.133816199996,-1143.268154309997,24504.749926559998 2022-06-21,12:27:42.000,172,9572569,-795,0,1655806274,6289.079925719998,-1143.2611051799977,24504.645119760004 2022-06-21,12:27:43.000,172,9572560,-795,0,1655806275,6289.059716789998,-1143.2752034399964,24504.72197808 2022-06-21,12:27:44.000,172,9572528,-795,0,1655806276,6289.032771549995,-1143.3174982199998,24504.805823520008 2022-06-21,12:27:45.000,172,9572453,-795,0,1655806277,6289.032771549995,-1143.3245473499992,24504.742939440002 2022-06-21,12:27:46.000,172,9572543,605,0,1655806278,6288.985617379993,-1143.3245473499992,24504.72197808 2022-06-21,12:27:47.000,172,9572474,-595,0,1655806279,6288.924990589992,-1143.3174982199998,24504.75691368001 2022-06-21,12:27:48.000,172,9572441,725,0,1655806280,6288.972144759995,-1143.3174982199998,24504.87569472001 2022-06-21,12:27:49.000,172,9572463,1165,0,1655806281,6288.972144759995,-1143.3456947399973,24504.917617439998 2022-06-21,12:27:50.000,172,9572484,1005,0,1655806282,6288.904781659992,-1143.359792999996,24504.861720480003 2022-06-21,12:27:51.000,172,9572433,-74,0,1655806283,6288.8508911799945,-1143.3527438699966,24504.87569472001 2022-06-21,12:27:52.000,172,9572513,205,0,1655806284,6288.763319149999,-1143.3527438699966,24504.749926559998 2022-06-21,12:27:53.000,172,9572464,965,0,1655806285,6288.709428669994,-1143.3527438699966,24504.75691368001 2022-06-21,12:27:54.000,172,9572455,205,0,1655806286,6288.776791769997,-1143.3527438699966,24505.001462880005 2022-06-21,12:27:55.000,172,9572482,725,0,1655806287,6288.756582839997,-1143.3245473499992,24504.966527279998 2022-06-21,12:27:56.000,172,9572472,-395,0,1655806288,6288.7363739099965,-1143.3315964799986,24505.015437119997 2022-06-21,12:27:57.000,172,9572526,-795,0,1655806289,6288.729637599994,-1143.3245473499992,24504.98748864 2022-06-21,12:27:58.000,172,9572566,-795,0,1655806290,6288.601647709998,-1143.3245473499992,24504.87569472001 2022-06-21,12:27:59.000,172,9572556,-795,0,1655806291,6288.6083840199935,-1143.338645609998,24504.945565919996 2022-06-21,12:28:00.000,172,9572464,-795,0,1655806292,6288.628592949994,-1143.359792999996,24504.966527279998 2022-06-21,12:28:01.000,172,9572480,-274,0,1655806293,6288.601647709998,-1143.3527438699966,24504.966527279998 2022-06-21,12:28:02.000,172,9572501,-795,0,1655806294,6288.5881750899935,-1143.3527438699966,24504.903643200007 2022-06-21,12:28:03.000,172,9572517,-795,0,1655806295,6288.628592949994,-1143.3527438699966,24504.882681840005 2022-06-21,12:28:04.000,172,9572501,-795,0,1655806296,6288.695956049996,-1143.3668421299953,24504.994475759995 2022-06-21,12:28:05.000,172,9572519,1125,0,1655806297,6288.749846529994,-1143.3456947399973,24504.994475759995 2022-06-21,12:28:06.000,172,9572449,605,0,1655806298,6288.729637599994,-1143.3174982199998,24504.973514400008 2022-06-21,12:28:07.000,172,9572464,-795,0,1655806299,6288.675747119996,-1143.3174982199998,24504.854733360007 2022-06-21,12:28:08.000,172,9572541,805,0,1655806300,6288.729637599994,-1143.338645609998,24504.87569472001 2022-06-21,12:28:09.000,172,9572476,-155,0,1655806301,6288.810473319994,-1143.2963508300018,24504.95954016 2022-06-21,12:28:10.000,172,9572459,124,0,1655806302,6288.871100109995,-1143.3174982199998,24505.071334080007 2022-06-21,12:28:11.000,172,9572498,685,0,1655806303,6288.871100109995,-1143.2752034399964,24504.980501520004 2022-06-21,12:28:12.000,172,9572481,-795,0,1655806304,6288.904781659992,-1143.2893016999951,24505.050372720005 2022-06-21,12:28:13.000,172,9572552,-635,0,1655806305,6288.871100109995,-1143.3104490900005,24504.95954016 2022-06-21,12:28:14.000,172,9572543,-795,0,1655806306,6288.972144759995,-1143.3315964799986,24505.015437119997 2022-06-21,12:28:15.000,172,9572415,-795,0,1655806307,6288.938463209997,-1143.3456947399973,24505.015437119997 2022-06-21,12:28:16.000,172,9572444,-795,0,1655806308,6288.985617379993,-1143.3456947399973,24504.973514400008 2022-06-21,12:28:17.000,172,9572493,-795,0,1655806309,6288.877836419997,-1143.3668421299953,24504.87569472001 2022-06-21,12:28:18.000,172,9572462,-795,0,1655806310,6288.978881069997,-1143.3668421299953,24504.952553040006 2022-06-21,12:28:19.000,172,9572476,805,0,1655806311,6289.073189409995,-1143.3879895200007,24505.10626968 2022-06-21,12:28:20.000,172,9572528,-795,0,1655806312,6289.0933983399955,-1143.3809403900013,24505.148192400004 2022-06-21,12:28:21.000,172,9572544,-795,0,1655806313,6289.106870959993,-1143.3809403900013,24505.141205280008 2022-06-21,12:28:22.000,172,9572502,285,0,1655806314,6289.073189409995,-1143.3879895200007,24504.994475759995 2022-06-21,12:28:23.000,172,9572614,-715,0,1655806315,6289.086662029993,-1143.3809403900013,24505.05735984 2022-06-21,12:28:24.000,172,9572522,-795,0,1655806316,6289.174234059996,-1143.4020877799994,24505.10626968 2022-06-21,12:28:25.000,172,9572515,-795,0,1655806317,6289.079925719998,-1143.3809403900013,24504.966527279998 2022-06-21,12:28:26.000,172,9572500,-795,0,1655806318,6289.086662029993,-1143.39503865,24505.03639848 2022-06-21,12:28:27.000,172,9572555,-795,0,1655806319,6289.174234059996,-1143.373891260002,24505.085308319998 2022-06-21,12:28:28.000,172,9572487,-795,0,1655806320,6289.261806089999,-1143.373891260002,24505.280947679996 2022-06-21,12:28:29.000,172,9572480,124,0,1655806321,6289.248333469994,-1143.373891260002,24505.3228704 2022-06-21,12:28:30.000,172,9572503,-235,0,1655806322,6289.282015019999,-1143.373891260002,24505.266973440004 2022-06-21,12:28:31.000,172,9572541,485,0,1655806323,6289.221388229998,-1143.373891260002,24505.197102240003 2022-06-21,12:28:32.000,172,9572512,445,0,1655806324,6289.180970369998,-1143.3809403900013,24505.071334080007 2022-06-21,12:28:33.000,172,9572520,-795,0,1655806325,6289.154025129996,-1143.4091369099988,24505.10626968 2022-06-21,12:28:34.000,172,9572512,-795,0,1655806326,6289.275278709996,-1143.373891260002,24505.3228704 2022-06-21,12:28:35.000,172,9572471,565,0,1655806327,6289.268542399994,-1143.39503865,24505.315883280004 2022-06-21,12:28:36.000,172,9572450,325,0,1655806328,6289.255069779996,-1143.39503865,24505.34383176 2022-06-21,12:28:37.000,172,9572456,205,0,1655806329,6289.187706679993,-1143.4161860399981,24505.20408936 2022-06-21,12:28:38.000,172,9572545,685,0,1655806330,6289.221388229998,-1143.4232351699975,24505.37178024 2022-06-21,12:28:39.000,172,9572456,-795,0,1655806331,6289.187706679993,-1143.4302842999969,24505.336844640005 2022-06-21,12:28:40.000,172,9572471,365,0,1655806332,6289.180970369998,-1143.4443825599956,24505.336844640005 2022-06-21,12:28:41.000,172,9572454,245,0,1655806333,6289.187706679993,-1143.4443825599956,24505.364793120003 2022-06-21,12:28:42.000,172,9572464,-795,0,1655806334,6289.127079889993,-1143.4584808200016,24505.3228704 2022-06-21,12:28:43.000,172,9572479,725,0,1655806336,6289.079925719998,-1143.4796282099996,24505.3228704 2022-06-21,12:28:44.000,172,9572520,-795,0,1655806337,6289.174234059996,-1143.4937264699984,24505.42767720001 2022-06-21,12:28:45.000,172,9572544,885,0,1655806338,6289.167497749993,-1143.5148738599964,24505.476587040008 2022-06-21,12:28:46.000,172,9572560,-795,0,1655806339,6289.113607269996,-1143.5219229899958,24505.476587040008 2022-06-21,12:28:47.000,172,9572488,565,0,1655806340,6289.073189409995,-1143.5148738599964,24505.246012080002 2022-06-21,12:28:48.000,172,9572513,-795,0,1655806341,6289.066453099993,-1143.5360212500018,24505.301909039998 2022-06-21,12:28:49.000,172,9572505,-235,0,1655806342,6289.106870959993,-1143.5360212500018,24505.37178024 2022-06-21,12:28:50.000,172,9572563,805,0,1655806343,6289.160761439998,-1143.5219229899958,24505.497548399995 2022-06-21,12:28:51.000,172,9572517,-795,0,1655806344,6289.194442989996,-1143.5007755999977,24505.504535520005 2022-06-21,12:28:52.000,172,9572529,-795,0,1655806345,6289.113607269996,-1143.5360212500018,24505.476587040008 2022-06-21,12:28:53.000,172,9572506,-795,0,1655806346,6289.073189409995,-1143.5289721199952,24505.399728719996 2022-06-21,12:28:54.000,172,9572486,-795,0,1655806347,6289.113607269996,-1143.507824729997,24505.525496880007 2022-06-21,12:28:55.000,172,9572442,-155,0,1655806348,6289.086662029993,-1143.5219229899958,24505.4626128 2022-06-21,12:28:56.000,172,9572502,965,0,1655806349,6289.052980479995,-1143.5360212500018,24505.448638559996 2022-06-21,12:28:57.000,172,9572546,-795,0,1655806350,6288.918254279997,-1143.5289721199952,24505.34383176 2022-06-21,12:28:58.000,172,9572514,445,0,1655806351,6288.992353689995,-1143.5289721199952,24505.483574160004 2022-06-21,12:28:59.000,172,9572508,765,0,1655806352,6289.079925719998,-1143.5571686399999,24505.602355200004 2022-06-21,12:29:00.000,172,9572499,-515,0,1655806353,6289.100134649998,-1143.5642177699992,24505.53947112 2022-06-21,12:29:01.000,172,9572477,-795,0,1655806354,6289.052980479995,-1143.578316029998,24505.59536808001 2022-06-21,12:29:02.000,172,9572521,-795,0,1655806355,6288.951935829995,-1143.6065125499954,24505.385754480005 2022-06-21,12:29:03.000,172,9572461,85,0,1655806356,6288.972144759995,-1143.6065125499954,24505.532484000003 2022-06-21,12:29:04.000,172,9572438,685,0,1655806357,6288.924990589992,-1143.6770038499963,24505.448638559996 2022-06-21,12:29:05.000,172,9572467,765,0,1655806358,6288.951935829995,-1143.6558564599982,24505.504535520005 2022-06-21,12:29:06.000,172,9572508,-795,0,1655806359,6289.005826309993,-1143.6911021100022,24505.581393840002 2022-06-21,12:29:07.000,172,9572566,525,0,1655806360,6288.918254279997,-1143.7192986299997,24505.532484000003 2022-06-21,12:29:08.000,172,9572469,-795,0,1655806361,6288.918254279997,-1143.726347759999,24505.4626128 2022-06-21,12:29:09.000,172,9572457,-395,0,1655806362,6288.951935829995,-1143.7333968899984,24505.588380959998 2022-06-21,12:29:10.000,172,9572458,-795,0,1655806363,6288.918254279997,-1143.79683906,24505.504535520005 2022-06-21,12:29:11.000,172,9572463,-795,0,1655806364,6288.877836419997,-1143.7827408000012,24505.483574160004 2022-06-21,12:29:12.000,172,9572505,-795,0,1655806365,6288.776791769997,-1143.8038881899993,24505.406715840007 2022-06-21,12:29:13.000,172,9572485,-795,0,1655806366,6288.783528079999,-1143.8250355799973,24505.301909039998 2022-06-21,12:29:14.000,172,9572479,-795,0,1655806367,6288.857627489997,-1143.8320847099967,24505.504535520005 2022-06-21,12:29:15.000,172,9572582,645,0,1655806368,6288.8508911799945,-1143.853232100002,24505.53947112 2022-06-21,12:29:16.000,172,9572478,445,0,1655806369,6288.817209629997,-1143.853232100002,24505.532484000003 2022-06-21,12:29:17.000,172,9572470,445,0,1655806370,6288.716164979996,-1143.9025760099976,24505.434664320004 2022-06-21,12:29:18.000,172,9572611,-795,0,1655806371,6288.689219739994,-1143.8955268799982,24505.504535520005 2022-06-21,12:29:19.000,172,9572497,-795,0,1655806372,6288.628592949994,-1143.9378216600016,24505.434664320004 2022-06-21,12:29:20.000,172,9572441,-795,0,1655806373,6288.547757229993,-1143.9589690499997,24505.4626128 2022-06-21,12:29:21.000,172,9572485,-795,0,1655806374,6288.520811989998,-1143.9730673099984,24505.406715840007 2022-06-21,12:29:22.000,172,9572463,-795,0,1655806375,6288.413031029995,-1144.0224112200012,24505.350818879997 2022-06-21,12:29:23.000,172,9572481,-795,0,1655806376,6288.3456679299925,-1144.03650948,24505.42767720001 2022-06-21,12:29:24.000,172,9572504,-595,0,1655806377,6288.3793494799975,-1144.078804259996,24505.483574160004 2022-06-21,12:29:25.000,172,9572533,-755,0,1655806378,6288.305250069992,-1144.0858533899955,24505.504535520005 2022-06-21,12:29:26.000,172,9572523,-795,0,1655806379,6288.123369699999,-1144.1210990399995,24505.29492192 2022-06-21,12:29:27.000,172,9572475,-74,0,1655806380,6287.981907189998,-1144.1915903400004,24505.190115120007 2022-06-21,12:29:28.000,172,9572549,-795,0,1655806381,6288.049270289994,-1144.2761799,24505.27396056 2022-06-21,12:29:29.000,172,9572516,805,0,1655806382,6288.049270289994,-1144.2832290299993,24505.34383176 2022-06-21,12:29:30.000,172,9572445,-795,0,1655806383,6287.975170879996,-1144.3325729400021,24505.413702960002 2022-06-21,12:29:31.000,172,9572449,485,0,1655806384,6287.975170879996,-1144.3607694599996,24505.37876736001 2022-06-21,12:29:32.000,172,9572426,-795,0,1655806385,6287.914544089996,-1144.3748677199983,24505.37876736001 2022-06-21,12:29:33.000,172,9572537,-795,0,1655806386,6287.793290509995,-1144.3960151099964,24505.27396056 2022-06-21,12:29:34.000,172,9572586,-795,0,1655806387,6287.800026819998,-1144.4383098899998,24505.357806000007 2022-06-21,12:29:35.000,172,9572493,-795,0,1655806388,6287.732663719995,-1144.4383098899998,24505.246012080002 2022-06-21,12:29:36.000,172,9572494,-795,0,1655806389,6287.698982169997,-1144.4524081499985,24505.266973440004 2022-06-21,12:29:37.000,172,9572477,-795,0,1655806390,6287.570992279994,-1144.480604669996,24505.169153760005 2022-06-21,12:29:38.000,172,9572468,805,0,1655806391,6287.584464899999,-1144.5228994499994,24505.239024960007 2022-06-21,12:29:39.000,172,9572504,5,0,1655806392,6287.6316190699945,-1144.5228994499994,24505.252999199998 2022-06-21,12:29:40.000,172,9572502,404,0,1655806393,6287.604673829999,-1144.5440468399975,24505.218063600005 2022-06-21,12:29:41.000,172,9572495,-795,0,1655806394,6287.584464899999,-1144.5299485799987,24505.239024960007 2022-06-21,12:29:42.000,172,9572494,-795,0,1655806395,6287.456475009996,-1144.536997709998,24505.04338560001 2022-06-21,12:29:43.000,172,9572513,1005,0,1655806396,6287.463211319999,-1144.5228994499994,24505.05735984 2022-06-21,12:29:44.000,172,9572521,-795,0,1655806397,6287.4227934599985,-1144.5299485799987,24505.15517952 2022-06-21,12:29:45.000,172,9572422,-795,0,1655806398,6287.409320839994,-1144.5299485799987,24505.09229544001 2022-06-21,12:29:46.000,172,9572511,-795,0,1655806399,6287.335221429996,-1144.5299485799987,24505.064346959996 2022-06-21,12:29:47.000,172,9572515,245,0,1655806400,6287.335221429996,-1144.5510959699968,24505.001462880005 2022-06-21,12:29:48.000,172,9572479,885,0,1655806401,6287.328485119993,-1144.5088011900007,24505.12723104 2022-06-21,12:29:49.000,172,9572529,-795,0,1655806402,6287.341957739998,-1144.536997709998,24505.064346959996 2022-06-21,12:29:50.000,172,9572615,-74,0,1655806403,6287.234176779995,-1144.5792924900015,24505.078321200002 2022-06-21,12:29:51.000,172,9572528,-795,0,1655806404,6287.160077369997,-1144.5792924900015,24504.994475759995 2022-06-21,12:29:52.000,172,9572508,-795,0,1655806405,6287.079241649997,-1144.586341620001,24504.903643200007 2022-06-21,12:29:53.000,172,9572539,-795,0,1655806406,6287.018614859997,-1144.6215872699977,24504.87569472001 2022-06-21,12:29:54.000,172,9572477,-795,0,1655806407,6287.038823789997,-1144.6145381399983,24505.022424240007 2022-06-21,12:29:55.000,172,9572536,165,0,1655806408,6287.011878549994,-1144.6004398799996,24504.994475759995 2022-06-21,12:29:56.000,172,9572487,-795,0,1655806409,6286.9175702099965,-1144.6215872699977,24504.98748864 2022-06-21,12:29:57.000,172,9572478,-795,0,1655806410,6286.870416039994,-1144.6568329200018,24504.910630320002 2022-06-21,12:29:58.000,172,9572517,-795,0,1655806411,6286.715480909996,-1144.6779803099998,24504.805823520008 2022-06-21,12:29:59.000,172,9572560,-795,0,1655806412,6286.688535669993,-1144.699127699998,24504.749926559998 2022-06-21,12:30:00.000,172,9572520,-795,0,1655806413,6286.614436259995,-1144.6850294399992,24504.777875039996 2022-06-21,12:30:01.000,172,9572512,1205,0,1655806414,6286.580754709998,-1144.7132259599966,24504.826784879995 2022-06-21,12:30:02.000,172,9572487,924,0,1655806415,6286.486446369992,-1144.6850294399992,24504.70101672 2022-06-21,12:30:03.000,172,9572516,-795,0,1655806416,6286.432555889995,-1144.699127699998,24504.65210688 2022-06-21,12:30:04.000,172,9572460,-795,0,1655806417,6286.392138029994,-1144.7132259599966,24504.70101672 2022-06-21,12:30:05.000,172,9572501,-274,0,1655806418,6286.405610649999,-1144.6920785699986,24504.75691368001 2022-06-21,12:30:06.000,172,9572548,-715,0,1655806419,6286.338247549997,-1144.7132259599966,24504.70800384001 2022-06-21,12:30:07.000,172,9572409,-795,0,1655806420,6286.250675519994,-1144.6709311800005,24504.6241584 2022-06-21,12:30:08.000,172,9572499,-795,0,1655806421,6286.230466589994,-1144.6638820500011,24504.659093999995 2022-06-21,12:30:09.000,172,9572446,-795,0,1655806422,6286.082267769998,-1144.6215872699977,24504.470441760008 2022-06-21,12:30:10.000,172,9572478,-795,0,1655806423,6286.136158249996,-1144.6215872699977,24504.659093999995 2022-06-21,12:30:11.000,172,9572496,245,0,1655806424,6286.062058839998,-1144.5792924900015,24504.638132640008 2022-06-21,12:30:12.000,172,9572472,445,0,1655806425,6286.035113599995,-1144.5510959699968,24504.6241584 2022-06-21,12:30:13.000,172,9572493,-795,0,1655806426,6285.873442159995,-1144.536997709998,24504.45646752 2022-06-21,12:30:14.000,172,9572491,-795,0,1655806427,6285.886914779992,-1144.5017520600013,24504.53332584 2022-06-21,12:30:15.000,172,9572542,-795,0,1655806428,6285.8128153699945,-1144.4876537999953,24504.53332584 2022-06-21,12:30:16.000,172,9572540,-795,0,1655806429,6285.792606439994,-1144.5017520600013,24504.428519040004 2022-06-21,12:30:17.000,172,9572534,-795,0,1655806430,6285.691561789994,-1144.4383098899998,24504.295763759997 2022-06-21,12:30:18.000,172,9572513,-795,0,1655806431,6285.671352859994,-1144.4312607600004,24504.344673599997 2022-06-21,12:30:19.000,172,9572454,445,0,1655806432,6285.731979649994,-1144.3960151099964,24504.477428880004 2022-06-21,12:30:20.000,172,9572459,565,0,1655806433,6285.7185070299965,-1144.3537203300002,24504.45646752 2022-06-21,12:30:21.000,172,9572481,-795,0,1655806434,6285.657880239996,-1144.3396220700015,24504.37262208001 2022-06-21,12:30:22.000,172,9572546,-795,0,1655806435,6285.556835589996,-1144.3396220700015,24504.246853919998 2022-06-21,12:30:23.000,172,9572477,-795,0,1655806436,6285.489472489993,-1144.3325729400021,24504.163008480005 2022-06-21,12:30:24.000,172,9572589,-795,0,1655806437,6285.469263559993,-1144.297327289998,24504.20493120001 2022-06-21,12:30:25.000,172,9572481,-795,0,1655806438,6285.449054629993,-1144.2761799,24504.260828160004 2022-06-21,12:30:26.000,172,9572518,165,0,1655806439,6285.428845699993,-1144.3184746799961,24504.156021359995 2022-06-21,12:30:27.000,172,9572511,-795,0,1655806440,6285.374955219995,-1144.3043764199974,24504.183969840007 2022-06-21,12:30:28.000,172,9572525,-795,0,1655806441,6285.246965329992,-1144.3043764199974,24504.079163039998 2022-06-21,12:30:29.000,172,9572449,-795,0,1655806442,6285.422109389998,-1144.2761799,24504.21890544 2022-06-21,12:30:30.000,172,9572440,325,0,1655806443,6285.368218909993,-1144.2761799,24504.142047120004 2022-06-21,12:30:31.000,172,9572558,-795,0,1655806444,6285.3412736699975,-1144.255032510002,24504.114098640006 2022-06-21,12:30:32.000,172,9572507,-795,0,1655806445,6285.220020089997,-1144.2832290299993,24503.988330479995 2022-06-21,12:30:33.000,172,9572486,1445,0,1655806446,6285.193074849994,-1144.2691307700006,24504.009291839997 2022-06-21,12:30:34.000,172,9572465,765,0,1655806447,6285.2132837799945,-1144.2338851199966,24504.163008480005 2022-06-21,12:30:35.000,172,9572496,365,0,1655806448,6285.206547469992,-1144.240934249996,24504.19794408 2022-06-21,12:30:36.000,172,9572513,-795,0,1655806449,6285.139184369997,-1144.255032510002,24504.128072879997 2022-06-21,12:30:37.000,172,9572528,285,0,1655806450,6285.152656989994,-1144.2479833799953,24504.142047120004 2022-06-21,12:30:38.000,172,9572528,404,0,1655806451,6285.017930789996,-1144.2620816400013,24503.988330479995 2022-06-21,12:30:39.000,172,9572564,-795,0,1655806452,6285.051612339994,-1144.2197868599978,24503.967369120008 2022-06-21,12:30:40.000,172,9572457,-274,0,1655806453,6285.071821269994,-1144.2197868599978,24503.974356240004 2022-06-21,12:30:41.000,172,9572500,-795,0,1655806454,6285.038139719996,-1144.1915903400004,24504.0302532 2022-06-21,12:30:42.000,172,9572501,-795,0,1655806455,6285.0987665099965,-1144.1774920800017,24504.05121456 2022-06-21,12:30:43.000,172,9572418,-795,0,1655806456,6284.964040309998,-1144.1351972999983,24503.93243352 2022-06-21,12:30:44.000,172,9572494,525,0,1655806457,6285.017930789996,-1144.092902520002,24503.95339488 2022-06-21,12:30:45.000,172,9572474,-795,0,1655806458,6285.024667099999,-1144.092902520002,24504.0302532 2022-06-21,12:30:46.000,172,9572507,-795,0,1655806459,6285.024667099999,-1144.0717551299967,24504.00230472 2022-06-21,12:30:47.000,172,9572489,-795,0,1655806460,6284.970776619994,-1144.0506077399987,24503.95339488 2022-06-21,12:30:48.000,172,9572545,-795,0,1655806461,6284.943831379998,-1144.0435586099993,24503.820639599995 2022-06-21,12:30:49.000,172,9572478,445,0,1655806462,6284.937095069996,-1144.0294603500006,24503.897497920007 2022-06-21,12:30:50.000,172,9572451,-635,0,1655806463,6285.044876029999,-1143.9871655699972,24504.023266080003 2022-06-21,12:30:51.000,172,9572480,-274,0,1655806464,6285.065084959999,-1143.9519199200004,24503.988330479995 2022-06-21,12:30:52.000,172,9572464,-795,0,1655806465,6285.0044581699985,-1143.944870790001,24504.0302532 2022-06-21,12:30:53.000,172,9572465,245,0,1655806466,6284.910149829993,-1143.9307725300023,24503.83461384 2022-06-21,12:30:54.000,172,9572562,965,0,1655806467,6284.9505676899935,-1143.9166742699963,24503.960381999997 2022-06-21,12:30:55.000,172,9572398,-795,0,1655806468,6284.923622449998,-1143.9307725300023,24503.890510799996 2022-06-21,12:30:56.000,172,9572508,-795,0,1655806469,6284.896677209996,-1143.944870790001,24503.904485040002 2022-06-21,12:30:57.000,172,9572409,-795,0,1655806470,6284.836050419995,-1143.9378216600016,24503.75076840001 2022-06-21,12:30:58.000,172,9572498,-795,0,1655806471,6284.849523039993,-1143.909625139997,24503.820639599995 2022-06-21,12:30:59.000,172,9572518,-795,0,1655806472,6284.957303999996,-1143.8673303600008,24503.88352368 2022-06-21,12:31:00.000,172,9572494,-795,0,1655806473,6284.964040309998,-1143.8955268799982,24503.911472159998 2022-06-21,12:31:01.000,172,9572539,-795,0,1655806474,6284.923622449998,-1143.8955268799982,24503.81365248 2022-06-21,12:31:02.000,172,9572499,645,0,1655806475,6284.829314109993,-1143.9025760099976,24503.722819919996 2022-06-21,12:31:03.000,172,9572507,685,0,1655806476,6284.876468279996,-1143.8884777499989,24503.722819919996 2022-06-21,12:31:04.000,172,9572522,-795,0,1655806477,6284.889940899993,-1143.8814286199995,24503.70185856001 2022-06-21,12:31:05.000,172,9572606,-795,0,1655806478,6284.862995659998,-1143.8461829699954,24503.66692296 2022-06-21,12:31:06.000,172,9572445,-795,0,1655806479,6285.011194479994,-1143.8250355799973,24503.855575200003 2022-06-21,12:31:07.000,172,9572476,-795,0,1655806480,6285.051612339994,-1143.8038881899993,24503.876536560005 2022-06-21,12:31:08.000,172,9572510,565,0,1655806481,6285.024667099999,-1143.8038881899993,24503.876536560005 2022-06-21,12:31:09.000,172,9572495,285,0,1655806482,6284.930358759993,-1143.8038881899993,24503.76474264 2022-06-21,12:31:10.000,172,9572574,124,0,1655806483,6284.957303999996,-1143.8038881899993,24503.827626720005 2022-06-21,12:31:11.000,172,9572527,-755,0,1655806484,6284.930358759993,-1143.7756916700018,24503.722819919996 2022-06-21,12:31:12.000,172,9572442,805,0,1655806485,6284.836050419995,-1143.817986449998,24503.673910079997 2022-06-21,12:31:13.000,172,9572467,-235,0,1655806486,6284.842786729998,-1143.8109373199986,24503.638974480004 2022-06-21,12:31:14.000,172,9572494,-795,0,1655806487,6284.930358759993,-1143.7756916700018,24503.827626720005 2022-06-21,12:31:15.000,172,9572531,365,0,1655806488,6284.9505676899935,-1143.7545442799965,24503.820639599995 2022-06-21,12:31:16.000,172,9572541,565,0,1655806489,6284.937095069996,-1143.7545442799965,24503.75076840001 2022-06-21,12:31:17.000,172,9572467,205,0,1655806490,6284.8562593499955,-1143.7474951499971,24503.652948719995 2022-06-21,12:31:18.000,172,9572567,-795,0,1655806491,6284.943831379998,-1143.7122495000003,24503.76474264 2022-06-21,12:31:19.000,172,9572491,365,0,1655806492,6284.9505676899935,-1143.7192986299997,24503.75076840001 2022-06-21,12:31:20.000,172,9572509,404,0,1655806493,6284.970776619994,-1143.705200370001,24503.722819919996 2022-06-21,12:31:21.000,172,9572525,485,0,1655806494,6285.024667099999,-1143.6981512400016,24503.75076840001 2022-06-21,12:31:22.000,172,9572476,1125,0,1655806495,6284.990985549994,-1143.6911021100022,24503.687884320003 2022-06-21,12:31:23.000,172,9572490,-795,0,1655806496,6285.058348649996,-1143.669954719997,24503.687884320003 2022-06-21,12:31:24.000,172,9572467,-795,0,1655806497,6285.125711749999,-1143.669954719997,24503.86954944001 2022-06-21,12:31:25.000,172,9572515,-795,0,1655806498,6285.159393299997,-1143.6488073299988,24503.799678240008 2022-06-21,12:31:26.000,172,9572543,445,0,1655806499,6285.186338539999,-1143.6911021100022,24503.771729759996 2022-06-21,12:31:27.000,172,9572482,605,0,1655806500,6285.152656989994,-1143.6911021100022,24503.652948719995 2022-06-21,12:31:28.000,172,9572488,-354,0,1655806501,6285.105502819999,-1143.7122495000003,24503.54814192 2022-06-21,12:31:29.000,172,9572539,-795,0,1655806502,6285.132448059994,-1143.6981512400016,24503.61801312 2022-06-21,12:31:30.000,172,9572428,325,0,1655806503,6285.388427839993,-1143.7192986299997,24503.86256232 2022-06-21,12:31:31.000,172,9572530,85,0,1655806504,6285.422109389998,-1143.7474951499971,24503.848588080007 2022-06-21,12:31:32.000,172,9572487,245,0,1655806505,6285.462527249998,-1143.7404460199978,24503.76474264 2022-06-21,12:31:33.000,172,9572511,-795,0,1655806506,6285.577044519996,-1143.6981512400016,24503.86256232 2022-06-21,12:31:34.000,172,9572422,765,0,1655806507,6285.617462379996,-1143.7122495000003,24503.827626720005 2022-06-21,12:31:35.000,172,9572483,-795,0,1655806508,6285.610726069994,-1143.6981512400016,24503.792691119997 2022-06-21,12:31:36.000,172,9572500,-795,0,1655806509,6285.610726069994,-1143.7122495000003,24503.70185856001 2022-06-21,12:31:37.000,172,9572566,-795,0,1655806510,6285.651143929994,-1143.7122495000003,24503.638974480004 2022-06-21,12:31:38.000,172,9572520,-795,0,1655806511,6285.826287989992,-1143.6911021100022,24503.855575200003 2022-06-21,12:31:39.000,172,9572500,-795,0,1655806512,6285.907123709992,-1143.6840529799956,24503.904485040002 2022-06-21,12:31:40.000,172,9572521,124,0,1655806513,6285.947541569993,-1143.6840529799956,24503.946407760006 2022-06-21,12:31:41.000,172,9572511,-795,0,1655806514,6286.001432049998,-1143.6911021100022,24503.960381999997 2022-06-21,12:31:42.000,172,9572513,-795,0,1655806515,6285.967750499993,-1143.7192986299997,24503.83461384 2022-06-21,12:31:43.000,172,9572614,525,0,1655806516,6286.001432049998,-1143.7474951499971,24503.86256232 2022-06-21,12:31:44.000,172,9572506,-795,0,1655806517,6286.075531459996,-1143.7686425399952,24503.925446400004 2022-06-21,12:31:45.000,172,9572498,-395,0,1655806518,6286.149630869993,-1143.7827408000012,24503.86256232 2022-06-21,12:31:46.000,172,9572465,-795,0,1655806519,6286.163103489998,-1143.7827408000012,24503.904485040002 2022-06-21,12:31:47.000,172,9572424,-475,0,1655806520,6286.216993969996,-1143.7545442799965,24503.88352368 2022-06-21,12:31:48.000,172,9572468,404,0,1655806521,6286.365192789999,-1143.7686425399952,24504.093137280004 2022-06-21,12:31:49.000,172,9572515,-795,0,1655806522,6286.405610649999,-1143.7756916700018,24504.058201679996 2022-06-21,12:31:50.000,172,9572542,285,0,1655806523,6286.425819579992,-1143.7827408000012,24504.044227440005 2022-06-21,12:31:51.000,172,9572454,-795,0,1655806524,6286.398874339997,-1143.7686425399952,24503.995317600005 2022-06-21,12:31:52.000,172,9572505,-795,0,1655806525,6286.371929099994,-1143.7756916700018,24503.890510799996 2022-06-21,12:31:53.000,172,9572460,-675,0,1655806526,6286.385401719999,-1143.8109373199986,24503.91845928001 2022-06-21,12:31:54.000,172,9572423,-795,0,1655806527,6286.432555889995,-1143.8038881899993,24504.016278960007 2022-06-21,12:31:55.000,172,9572494,-795,0,1655806528,6286.520127919997,-1143.79683906,24504.128072879997 2022-06-21,12:31:56.000,172,9572466,-795,0,1655806529,6286.5268642299925,-1143.8461829699954,24504.12108576 2022-06-21,12:31:57.000,172,9572500,-795,0,1655806530,6286.587491019993,-1143.8320847099967,24504.156021359995 2022-06-21,12:31:58.000,172,9572545,205,0,1655806531,6286.479710059997,-1143.853232100002,24504.009291839997 2022-06-21,12:31:59.000,172,9572585,-795,0,1655806532,6286.499918989997,-1143.8743794900001,24504.058201679996 2022-06-21,12:32:00.000,172,9572422,205,0,1655806533,6286.520127919997,-1143.8884777499989,24504.114098640006 2022-06-21,12:32:01.000,172,9572479,-475,0,1655806534,6286.520127919997,-1143.9025760099976,24504.107111519996 2022-06-21,12:32:02.000,172,9572497,605,0,1655806535,6286.466237439992,-1143.9378216600016,24504.044227440005 2022-06-21,12:32:03.000,172,9572495,-795,0,1655806536,6286.513391609995,-1143.9519199200004,24504.20493120001 2022-06-21,12:32:04.000,172,9572502,-74,0,1655806537,6286.547073159993,-1143.9589690499997,24504.190956960003 2022-06-21,12:32:05.000,172,9572472,-795,0,1655806538,6286.499918989997,-1143.9589690499997,24504.135060000008 2022-06-21,12:32:06.000,172,9572560,-795,0,1655806539,6286.4123469599945,-1144.0083129599952,24503.988330479995 2022-06-21,12:32:07.000,172,9572590,-795,0,1655806540,6286.358456479997,-1144.0294603500006,24504.114098640006 2022-06-21,12:32:08.000,172,9572426,1005,0,1655806541,6286.405610649999,-1144.03650948,24504.142047120004 2022-06-21,12:32:09.000,172,9572503,-795,0,1655806542,6286.358456479997,-1144.057656869998,24504.08615016001 2022-06-21,12:32:10.000,172,9572495,-515,0,1655806543,6286.385401719999,-1144.057656869998,24504.183969840007 2022-06-21,12:32:11.000,172,9572491,-795,0,1655806544,6286.425819579992,-1144.1140499100002,24504.211918320005 2022-06-21,12:32:12.000,172,9572463,565,0,1655806545,6286.419083269997,-1144.128148169999,24504.19794408 2022-06-21,12:32:13.000,172,9572534,645,0,1655806546,6286.351720169994,-1144.128148169999,24504.1001244 2022-06-21,12:32:14.000,172,9572450,-475,0,1655806547,6286.405610649999,-1144.1633938199957,24504.176982719997 2022-06-21,12:32:15.000,172,9572587,-755,0,1655806548,6286.432555889995,-1144.1351972999983,24504.183969840007 2022-06-21,12:32:16.000,172,9572539,-795,0,1655806549,6286.419083269997,-1144.1563446899963,24504.142047120004 2022-06-21,12:32:17.000,172,9572549,-795,0,1655806550,6286.385401719999,-1144.149295559997,24504.044227440005 2022-06-21,12:32:18.000,172,9572473,725,0,1655806551,6286.419083269997,-1144.149295559997,24504.093137280004 2022-06-21,12:32:19.000,172,9572505,-795,0,1655806552,6286.540336849997,-1144.149295559997,24504.225892559996 2022-06-21,12:32:20.000,172,9572487,1165,0,1655806553,6286.547073159993,-1144.1140499100002,24504.246853919998 2022-06-21,12:32:21.000,172,9572516,-795,0,1655806554,6286.574018399995,-1144.1070007800008,24504.25384104001 2022-06-21,12:32:22.000,172,9572534,-795,0,1655806555,6286.5605457799975,-1144.092902520002,24504.1001244 2022-06-21,12:32:23.000,172,9572600,-795,0,1655806556,6286.621172569998,-1144.057656869998,24504.156021359995 2022-06-21,12:32:24.000,172,9572491,-795,0,1655806557,6286.654854119995,-1144.0435586099993,24504.281789520006 2022-06-21,12:32:25.000,172,9572522,-795,0,1655806558,6286.681799359998,-1144.0012638299959,24504.21890544 2022-06-21,12:32:26.000,172,9572529,-755,0,1655806559,6286.6750630499955,-1143.9942146999965,24504.156021359995 2022-06-21,12:32:27.000,172,9572485,805,0,1655806560,6286.742426149998,-1143.9589690499997,24504.190956960003 2022-06-21,12:32:28.000,172,9572472,-795,0,1655806561,6286.8232618699985,-1143.944870790001,24504.31672512 2022-06-21,12:32:29.000,172,9572572,-795,0,1655806562,6286.8232618699985,-1143.9025760099976,24504.309738000004 2022-06-21,12:32:30.000,172,9572565,325,0,1655806563,6286.661590429998,-1143.8884777499989,24504.183969840007 2022-06-21,12:32:31.000,172,9572522,-195,0,1655806564,6286.836734489996,-1143.8884777499989,24504.260828160004 2022-06-21,12:32:32.000,172,9572523,924,0,1655806565,6286.8232618699985,-1143.8673303600008,24504.156021359995 2022-06-21,12:32:33.000,172,9572485,-795,0,1655806566,6286.776107699996,-1143.8673303600008,24504.14903424 2022-06-21,12:32:34.000,172,9572530,-195,0,1655806567,6286.863679729999,-1143.817986449998,24504.1699956 2022-06-21,12:32:35.000,172,9572435,-795,0,1655806568,6286.924306519999,-1143.8109373199986,24504.344673599997 2022-06-21,12:32:36.000,172,9572505,-795,0,1655806569,6286.951251759994,-1143.79683906,24504.323712239995 2022-06-21,12:32:37.000,172,9572495,-795,0,1655806570,6286.931042829994,-1143.7686425399952,24504.37262208001 2022-06-21,12:32:38.000,172,9572524,-795,0,1655806571,6286.843470799999,-1143.7333968899984,24504.1699956 2022-06-21,12:32:39.000,172,9572538,-795,0,1655806572,6286.856943419996,-1143.6911021100022,24504.26781528 2022-06-21,12:32:40.000,172,9572520,-795,0,1655806573,6286.8232618699985,-1143.669954719997,24504.323712239995 2022-06-21,12:32:41.000,172,9572485,245,0,1655806574,6286.829998179994,-1143.63470907,24504.309738000004 2022-06-21,12:32:42.000,172,9572498,-795,0,1655806575,6286.722217219998,-1143.6488073299988,24504.281789520006 2022-06-21,12:32:43.000,172,9572481,-795,0,1655806576,6286.702008289998,-1143.6417581999995,24504.295763759997 2022-06-21,12:32:44.000,172,9572470,-795,0,1655806577,6286.782844009998,-1143.5712668999986,24504.344673599997 2022-06-21,12:32:45.000,172,9572556,605,0,1655806578,6286.722217219998,-1143.6065125499954,24504.42153192001 2022-06-21,12:32:46.000,172,9572478,-795,0,1655806579,6286.695271979996,-1143.6276599400007,24504.38659632 2022-06-21,12:32:47.000,172,9572402,-434,0,1655806580,6286.621172569998,-1143.63470907,24504.358647840003 2022-06-21,12:32:48.000,172,9572446,-114,0,1655806581,6286.627908879993,-1143.6206108100014,24504.323712239995 2022-06-21,12:32:49.000,172,9572534,-795,0,1655806582,6286.553809469995,-1143.6065125499954,24504.20493120001 2022-06-21,12:32:50.000,172,9572460,1045,0,1655806583,6286.654854119995,-1143.5712668999986,24504.393583439996 2022-06-21,12:32:51.000,172,9572477,-795,0,1655806584,6286.627908879993,-1143.599463419996,24504.45646752 2022-06-21,12:32:52.000,172,9572551,-795,0,1655806585,6286.607699949993,-1143.599463419996,24504.393583439996 2022-06-21,12:32:53.000,172,9572434,-795,0,1655806586,6286.5268642299925,-1143.6065125499954,24504.26781528 2022-06-21,12:32:54.000,172,9572543,525,0,1655806587,6286.614436259995,-1143.613561680002,24504.393583439996 2022-06-21,12:32:55.000,172,9572497,-795,0,1655806588,6286.553809469995,-1143.6558564599982,24504.393583439996 2022-06-21,12:32:56.000,172,9572480,-795,0,1655806589,6286.614436259995,-1143.6981512400016,24504.37262208001 2022-06-21,12:32:57.000,172,9572463,-795,0,1655806590,6286.533600539995,-1143.7122495000003,24504.260828160004 2022-06-21,12:32:58.000,172,9572519,-795,0,1655806591,6286.574018399995,-1143.726347759999,24504.323712239995 2022-06-21,12:32:59.000,172,9572484,-795,0,1655806592,6286.735689839996,-1143.7404460199978,24504.491403119995 2022-06-21,12:33:00.000,172,9572468,605,0,1655806593,6286.735689839996,-1143.7545442799965,24504.491403119995 2022-06-21,12:33:01.000,172,9572500,-795,0,1655806594,6286.796316629996,-1143.7686425399952,24504.484416 2022-06-21,12:33:02.000,172,9572527,805,0,1655806595,6286.749162459993,-1143.7756916700018,24504.330699360005 2022-06-21,12:33:03.000,172,9572500,-795,0,1655806596,6286.856943419996,-1143.7686425399952,24504.344673599997 2022-06-21,12:33:04.000,172,9572540,765,0,1655806597,6286.8232618699985,-1143.8038881899993,24504.33768648 2022-06-21,12:33:05.000,172,9572490,-795,0,1655806598,6286.984933309999,-1143.817986449998,24504.400570560007 2022-06-21,12:33:06.000,172,9572497,-795,0,1655806599,6287.065769029992,-1143.7827408000012,24504.547300080005 2022-06-21,12:33:07.000,172,9572520,845,0,1655806600,6287.079241649997,-1143.7686425399952,24504.45646752 2022-06-21,12:33:08.000,172,9572486,-795,0,1655806601,6287.112923199995,-1143.7615934099958,24504.400570560007 2022-06-21,12:33:09.000,172,9572497,485,0,1655806602,6287.315012499996,-1143.7333968899984,24504.54031296001 2022-06-21,12:33:10.000,172,9572552,685,0,1655806603,6287.355430359996,-1143.7192986299997,24504.519351600007 2022-06-21,12:33:11.000,172,9572506,-795,0,1655806604,6287.416057149996,-1143.6911021100022,24504.491403119995 2022-06-21,12:33:12.000,172,9572520,1125,0,1655806605,6287.402584529998,-1143.6488073299988,24504.428519040004 2022-06-21,12:33:13.000,172,9572546,-795,0,1655806606,6287.3891119099935,-1143.6065125499954,24504.344673599997 2022-06-21,12:33:14.000,172,9572456,365,0,1655806607,6287.611410139994,-1143.5430703800012,24504.596209920004 2022-06-21,12:33:15.000,172,9572477,-35,0,1655806608,6287.705718479992,-1143.5219229899958,24504.638132640008 2022-06-21,12:33:16.000,172,9572456,445,0,1655806609,6287.739400029997,-1143.4373334299962,24504.610184159996 2022-06-21,12:33:17.000,172,9572428,-795,0,1655806610,6287.692245859995,-1143.4161860399981,24504.547300080005 2022-06-21,12:33:18.000,172,9572573,-475,0,1655806611,6287.773081579995,-1143.3527438699966,24504.617171280006 2022-06-21,12:33:19.000,172,9572528,445,0,1655806612,6287.7798178899975,-1143.338645609998,24504.610184159996 2022-06-21,12:33:20.000,172,9572532,485,0,1655806613,6287.793290509995,-1143.2893016999951,24504.575248560002 2022-06-21,12:33:21.000,172,9572474,-795,0,1655806614,6287.820235749998,-1143.247006919999,24504.680055359997 2022-06-21,12:33:22.000,172,9572466,-795,0,1655806615,6287.719191099997,-1143.225859530001,24504.568261440007 2022-06-21,12:33:23.000,172,9572523,-315,0,1655806616,6287.800026819998,-1143.120122579996,24504.687042480007 2022-06-21,12:33:24.000,172,9572448,-795,0,1655806617,6287.806763129993,-1143.0848769299992,24504.79184928 2022-06-21,12:33:25.000,172,9572515,-795,0,1655806618,6287.847180989993,-1143.028483889997,24504.798836399998 2022-06-21,12:33:26.000,172,9572564,-795,0,1655806619,6287.739400029997,-1142.9720908500021,24504.805823520008 2022-06-21,12:33:27.000,172,9572523,-795,0,1655806620,6287.692245859995,-1142.9438943299974,24504.75691368001 2022-06-21,12:33:28.000,172,9572475,-795,0,1655806621,6287.604673829999,-1142.8593047699978,24504.67306824 2022-06-21,12:33:29.000,172,9572552,-795,0,1655806622,6287.557519659997,-1142.8099608600023,24504.680055359997 2022-06-21,12:33:30.000,172,9572516,-795,0,1655806623,6287.651827999995,-1142.7253712999955,24504.910630320002 2022-06-21,12:33:31.000,172,9572546,725,0,1655806624,6287.496892869996,-1142.7253712999955,24504.749926559998 2022-06-21,12:33:32.000,172,9572504,-515,0,1655806625,6287.604673829999,-1142.6407817399959,24504.896656079996 2022-06-21,12:33:33.000,172,9572503,-315,0,1655806626,6287.523838109999,-1142.6125852199984,24504.84075912 2022-06-21,12:33:34.000,172,9572548,805,0,1655806627,6287.517101799996,-1142.5702904400023,24504.952553040006 2022-06-21,12:33:35.000,172,9572539,-795,0,1655806628,6287.469947629994,-1142.5350447899982,24504.88966896 2022-06-21,12:33:36.000,172,9572516,-795,0,1655806629,6287.490156559994,-1142.549143049997,24504.9385788 2022-06-21,12:33:37.000,172,9572530,-795,0,1655806630,6287.3891119099935,-1142.4997991400014,24504.833772000005 2022-06-21,12:33:38.000,172,9572507,445,0,1655806631,6287.409320839994,-1142.4645534899973,24504.861720480003 2022-06-21,12:33:39.000,172,9572502,725,0,1655806632,6287.5373107299965,-1142.4434060999993,24505.05735984 2022-06-21,12:33:40.000,172,9572495,-795,0,1655806633,6287.577728589997,-1142.4152095800018,24505.05735984 2022-06-21,12:33:41.000,172,9572504,-795,0,1655806634,6287.544047039999,-1142.3940621899965,24505.050372720005 2022-06-21,12:33:42.000,172,9572549,-795,0,1655806635,6287.469947629994,-1142.3588165399997,24504.931591680004 2022-06-21,12:33:43.000,172,9572587,-795,0,1655806636,6287.557519659997,-1142.3729147999984,24504.98748864 2022-06-21,12:33:44.000,172,9572554,-795,0,1655806637,6287.591201209994,-1142.3729147999984,24505.071334080007 2022-06-21,12:33:45.000,172,9572469,-795,0,1655806638,6287.665300619992,-1142.3517674100003,24505.022424240007 2022-06-21,12:33:46.000,172,9572529,924,0,1655806639,6287.685509549992,-1142.3729147999984,24505.029411360003 2022-06-21,12:33:47.000,172,9572491,-795,0,1655806640,6287.719191099997,-1142.3024234999975,24504.973514400008 2022-06-21,12:33:48.000,172,9572443,404,0,1655806641,6287.840444679998,-1142.309472629997,24505.134218159998 2022-06-21,12:33:49.000,172,9572490,-555,0,1655806642,6287.887598849993,-1142.3024234999975,24505.183127999997 2022-06-21,12:33:50.000,172,9572611,-795,0,1655806643,6287.954961949996,-1142.3306200200022,24505.12723104 2022-06-21,12:33:51.000,172,9572575,285,0,1655806644,6287.941489329998,-1142.3235708899956,24505.134218159998 2022-06-21,12:33:52.000,172,9572492,-795,0,1655806645,6287.975170879996,-1142.365865669999,24504.95954016 2022-06-21,12:33:53.000,172,9572562,-795,0,1655806646,6287.981907189998,-1142.3799639299978,24505.029411360003 2022-06-21,12:33:54.000,172,9572505,-795,0,1655806647,6288.109897079994,-1142.4011113199958,24505.09229544001 2022-06-21,12:33:55.000,172,9572494,-475,0,1655806648,6288.2311506599945,-1142.43635697,24505.246012080002 2022-06-21,12:33:56.000,172,9572495,-795,0,1655806649,6288.305250069992,-1142.4645534899973,24505.266973440004 2022-06-21,12:33:57.000,172,9572485,85,0,1655806650,6288.426503649993,-1142.4857008799954,24505.197102240003 2022-06-21,12:33:58.000,172,9572501,-795,0,1655806651,6288.406294719993,-1142.492750010002,24505.078321200002 2022-06-21,12:33:59.000,172,9572495,805,0,1655806652,6288.4938667499955,-1142.5279956599989,24505.141205280008 2022-06-21,12:34:00.000,172,9572441,-795,0,1655806653,6288.574702469996,-1142.5420939199976,24505.162166639995 2022-06-21,12:34:01.000,172,9572505,-795,0,1655806654,6288.655538189996,-1142.5702904400023,24505.218063600005 2022-06-21,12:34:02.000,172,9572563,285,0,1655806655,6288.695956049996,-1142.5984869599997,24505.169153760005 2022-06-21,12:34:03.000,172,9572572,-795,0,1655806656,6288.823945939999,-1142.5632413099956,24505.301909039998 2022-06-21,12:34:04.000,172,9572535,-795,0,1655806657,6288.898045349997,-1142.5773395700016,24505.329857519995 2022-06-21,12:34:05.000,172,9572510,765,0,1655806658,6288.857627489997,-1142.6196343499978,24505.183127999997 2022-06-21,12:34:06.000,172,9572592,-795,0,1655806659,6288.985617379993,-1142.5914378300004,24505.315883280004 2022-06-21,12:34:07.000,172,9572526,-795,0,1655806660,6289.019298929998,-1142.6196343499978,24505.3228704 2022-06-21,12:34:08.000,172,9572567,765,0,1655806661,6288.958672139997,-1142.6337326099965,24505.183127999997 2022-06-21,12:34:09.000,172,9572505,965,0,1655806662,6288.972144759995,-1142.6689782600006,24505.17614088 2022-06-21,12:34:10.000,172,9572546,725,0,1655806663,6289.120343579998,-1142.6548800000019,24505.37876736001 2022-06-21,12:34:11.000,172,9572468,-235,0,1655806664,6289.174234059996,-1142.6619291300012,24505.434664320004 2022-06-21,12:34:12.000,172,9572579,-795,0,1655806665,6289.187706679993,-1142.67602739,24505.42767720001 2022-06-21,12:34:13.000,172,9572502,725,0,1655806666,6289.174234059996,-1142.6901256499987,24505.301909039998 2022-06-21,12:34:14.000,172,9572601,-155,0,1655806667,6289.234860849996,-1142.6830765199993,24505.434664320004 2022-06-21,12:34:15.000,172,9572510,-795,0,1655806668,6289.180970369998,-1142.6619291300012,24505.4626128 2022-06-21,12:34:16.000,172,9572512,-795,0,1655806669,6289.2415971599985,-1142.6689782600006,24505.420690079998 2022-06-21,12:34:17.000,172,9572496,-795,0,1655806670,6289.201179299998,-1142.6548800000019,24505.315883280004 2022-06-21,12:34:18.000,172,9572522,-795,0,1655806671,6289.214651919996,-1142.6337326099965,24505.420690079998 2022-06-21,12:34:19.000,172,9572526,645,0,1655806672,6289.315696569996,-1142.6478308699952,24505.567419599996 2022-06-21,12:34:20.000,172,9572438,-555,0,1655806673,6289.349378119994,-1142.6266834799972,24505.567419599996 2022-06-21,12:34:21.000,172,9572535,1165,0,1655806674,6289.3561144299965,-1142.6337326099965,24505.644277920008 2022-06-21,12:34:22.000,172,9572559,-795,0,1655806675,6289.349378119994,-1142.6196343499978,24505.588380959998 2022-06-21,12:34:23.000,172,9572558,-515,0,1655806676,6289.288751329994,-1142.6196343499978,24505.455625680006 2022-06-21,12:34:24.000,172,9572559,685,0,1655806677,6289.282015019999,-1142.5984869599997,24505.51152264 2022-06-21,12:34:25.000,172,9572508,-795,0,1655806678,6289.349378119994,-1142.5773395700016,24505.651265040004 2022-06-21,12:34:26.000,172,9572519,-795,0,1655806679,6289.383059669999,-1142.549143049997,24505.71414912001 2022-06-21,12:34:27.000,172,9572546,285,0,1655806680,6289.349378119994,-1142.5138974000001,24505.623316560006 2022-06-21,12:34:28.000,172,9572545,885,0,1655806681,6289.349378119994,-1142.5068482700008,24505.581393840002 2022-06-21,12:34:29.000,172,9572499,-795,0,1655806682,6289.477368009997,-1142.4504552299986,24505.7770332 2022-06-21,12:34:30.000,172,9572555,-795,0,1655806683,6289.436950149997,-1142.4504552299986,24505.749084720002 2022-06-21,12:34:31.000,172,9572513,-795,0,1655806684,6289.403268599999,-1142.3940621899965,24505.76305896001 2022-06-21,12:34:32.000,172,9572523,685,0,1655806685,6289.201179299998,-1142.4152095800018,24505.532484000003 2022-06-21,12:34:33.000,172,9572494,325,0,1655806686,6289.282015019999,-1142.3729147999984,24505.518509759997 2022-06-21,12:34:34.000,172,9572472,-795,0,1655806687,6289.410004909994,-1142.3517674100003,24505.72812336 2022-06-21,12:34:35.000,172,9572524,-795,0,1655806688,6289.463895389992,-1142.3306200200022,24505.88184000001 2022-06-21,12:34:36.000,172,9572496,-595,0,1655806689,6289.484104319992,-1142.2812761099995,24505.87485288 2022-06-21,12:34:37.000,172,9572526,-795,0,1655806690,6289.490840629995,-1142.309472629997,24505.916775600002 2022-06-21,12:34:38.000,172,9572588,-795,0,1655806691,6289.3561144299965,-1142.3024234999975,24505.76305896001 2022-06-21,12:34:39.000,172,9572543,-795,0,1655806692,6289.403268599999,-1142.3165217599962,24505.8469044 2022-06-21,12:34:40.000,172,9572546,365,0,1655806693,6289.403268599999,-1142.309472629997,24505.87485288 2022-06-21,12:34:41.000,172,9572453,-795,0,1655806694,6289.349378119994,-1142.3165217599962,24505.93074984001 2022-06-21,12:34:42.000,172,9572524,-475,0,1655806695,6289.335905499996,-1142.3235708899956,24505.8469044 2022-06-21,12:34:43.000,172,9572545,285,0,1655806696,6289.2415971599985,-1142.365865669999,24505.853891519997 2022-06-21,12:34:44.000,172,9572516,-195,0,1655806697,6289.308960259994,-1142.3517674100003,24505.99363392 2022-06-21,12:34:45.000,172,9572516,-795,0,1655806698,6289.255069779996,-1142.3588165399997,24506.01459528 2022-06-21,12:34:46.000,172,9572552,805,0,1655806699,6289.228124539994,-1142.365865669999,24505.972672559998 2022-06-21,12:34:47.000,172,9572487,-675,0,1655806700,6288.9654084499925,-1142.3588165399997,24505.63030368 2022-06-21,12:34:48.000,172,9572528,-795,0,1655806701,6289.0933983399955,-1142.3799639299978,24505.902801359996 2022-06-21,12:34:49.000,172,9572507,765,0,1655806702,6289.160761439998,-1142.3799639299978,24505.99363392 2022-06-21,12:34:50.000,172,9572517,-795,0,1655806703,6289.174234059996,-1142.3870130599971,24506.06350512 2022-06-21,12:34:51.000,172,9572541,645,0,1655806704,6289.234860849996,-1142.4081604499952,24506.077479360007 2022-06-21,12:34:52.000,172,9572505,445,0,1655806705,6289.187706679993,-1142.4152095800018,24506.04953088001 2022-06-21,12:34:53.000,172,9572519,805,0,1655806706,6289.120343579998,-1142.4081604499952,24505.958698320006 2022-06-21,12:34:54.000,172,9572559,-114,0,1655806707,6289.221388229998,-1142.4152095800018,24506.077479360007 2022-06-21,12:34:55.000,172,9572490,-795,0,1655806708,6289.234860849996,-1142.43635697,24506.070492239996 2022-06-21,12:34:56.000,172,9572497,-795,0,1655806709,6289.308960259994,-1142.4293078400005,24506.06350512 2022-06-21,12:34:57.000,172,9572551,645,0,1655806710,6289.228124539994,-1142.4222587100012,24505.916775600002 2022-06-21,12:34:58.000,172,9572521,-795,0,1655806711,6289.416741219997,-1142.4222587100012,24506.028569520007 2022-06-21,12:34:59.000,172,9572504,-795,0,1655806712,6289.544731109992,-1142.3870130599971,24506.203247520003 2022-06-21,12:35:00.000,172,9572479,-795,0,1655806713,6289.632303139995,-1142.3940621899965,24506.18228616 2022-06-21,12:35:01.000,172,9572554,-635,0,1655806714,6289.733347789996,-1142.4293078400005,24506.189273279997 2022-06-21,12:35:02.000,172,9572591,-795,0,1655806715,6289.780501959998,-1142.4222587100012,24506.077479360007 2022-06-21,12:35:03.000,172,9572535,-795,0,1655806716,6289.868073989994,-1142.43635697,24506.126389200006 2022-06-21,12:35:04.000,172,9572509,-795,0,1655806717,6289.942173399999,-1142.4434060999993,24506.077479360007 2022-06-21,12:35:05.000,172,9572547,-795,0,1655806718,6289.989327569994,-1142.4434060999993,24506.000621039995 2022-06-21,12:35:06.000,172,9572542,-795,0,1655806719,6290.1981531799975,-1142.43635697,24506.294080080006 2022-06-21,12:35:07.000,172,9572501,-795,0,1655806720,6290.3126704499955,-1142.4152095800018,24506.32901568 2022-06-21,12:35:08.000,172,9572470,-795,0,1655806721,6290.366560929993,-1142.4152095800018,24506.294080080006 2022-06-21,12:35:09.000,172,9572515,-795,0,1655806722,6290.373297239996,-1142.4293078400005,24506.231196 2022-06-21,12:35:10.000,172,9572508,965,0,1655806723,6290.481078199999,-1142.43635697,24506.39888688 2022-06-21,12:35:11.000,172,9572482,-635,0,1655806724,6290.487814509994,-1142.4222587100012,24506.342989920005 2022-06-21,12:35:12.000,172,9572565,765,0,1655806725,6290.467605579994,-1142.4645534899973,24506.224208880005 2022-06-21,12:35:13.000,172,9572477,-795,0,1655806726,6290.440660339998,-1142.5138974000001,24506.315041440008 2022-06-21,12:35:14.000,172,9572490,725,0,1655806727,6290.568650229994,-1142.478651749996,24506.475745199998 2022-06-21,12:35:15.000,172,9572499,-395,0,1655806728,6290.548441299994,-1142.5420939199976,24506.503693679995 2022-06-21,12:35:16.000,172,9572535,-795,0,1655806729,6290.528232369994,-1142.5914378300004,24506.503693679995 2022-06-21,12:35:17.000,172,9572522,-715,0,1655806730,6290.508023439994,-1142.6125852199984,24506.412861120007 2022-06-21,12:35:18.000,172,9572513,-795,0,1655806731,6290.508023439994,-1142.6619291300012,24506.531642160007 2022-06-21,12:35:19.000,172,9572543,805,0,1655806732,6290.474341889996,-1142.6901256499987,24506.51766792 2022-06-21,12:35:20.000,172,9572504,-795,0,1655806733,6290.454132959996,-1142.7394695600015,24506.56657776 2022-06-21,12:35:21.000,172,9572566,-74,0,1655806734,6290.440660339998,-1142.7817643399976,24506.59452624 2022-06-21,12:35:22.000,172,9572546,-675,0,1655806735,6290.393506169996,-1142.824059120001,24506.538629280003 2022-06-21,12:35:23.000,172,9572580,-795,0,1655806736,6290.373297239996,-1142.8522556399985,24506.580552000007 2022-06-21,12:35:24.000,172,9572493,-795,0,1655806737,6290.433924029996,-1142.880452159996,24506.706320160003 2022-06-21,12:35:25.000,172,9572518,45,0,1655806738,6290.373297239996,-1142.9297960699987,24506.755230000002 2022-06-21,12:35:26.000,172,9572489,404,0,1655806739,6290.386769859993,-1142.9438943299974,24506.71330728 2022-06-21,12:35:27.000,172,9572518,-795,0,1655806740,6290.225098419993,-1142.9861891100009,24506.60151336001 2022-06-21,12:35:28.000,172,9572591,-795,0,1655806741,6290.258779969998,-1143.0002873699996,24506.60151336001 2022-06-21,12:35:29.000,172,9572507,-795,0,1655806742,6290.265516279993,-1143.0002873699996,24506.72029440001 2022-06-21,12:35:30.000,172,9572560,-795,0,1655806743,6290.225098419993,-1143.0143856299983,24506.811126959998 2022-06-21,12:35:31.000,172,9572530,-795,0,1655806744,6290.272252589995,-1143.0143856299983,24506.825101200004 2022-06-21,12:35:32.000,172,9572510,-795,0,1655806745,6290.231834729995,-1143.0425821499957,24506.88099816 2022-06-21,12:35:33.000,172,9572497,-114,0,1655806746,6290.029745429994,-1143.049631279995,24506.59452624 2022-06-21,12:35:34.000,172,9572647,85,0,1655806747,6290.110581149995,-1143.0214347599976,24506.76920424001 2022-06-21,12:35:35.000,172,9572544,-795,0,1655806748,6290.150999009995,-1143.0425821499957,24506.78317848 2022-06-21,12:35:36.000,172,9572532,-795,0,1655806749,6290.097108529997,-1143.028483889997,24506.790165599996 2022-06-21,12:35:37.000,172,9572488,-795,0,1655806750,6290.023009119999,-1143.028483889997,24506.72029440001 2022-06-21,12:35:38.000,172,9572512,-795,0,1655806751,6290.009536499994,-1142.9791399800015,24506.83208832 2022-06-21,12:35:39.000,172,9572505,-795,0,1655806752,6290.103844839992,-1142.9861891100009,24506.95086936 2022-06-21,12:35:40.000,172,9572566,525,0,1655806753,6290.063426979992,-1143.0002873699996,24506.978817839998 2022-06-21,12:35:41.000,172,9572566,645,0,1655806754,6290.063426979992,-1142.9791399800015,24507.006766319995 2022-06-21,12:35:42.000,172,9572560,-795,0,1655806755,6289.948909709994,-1142.9861891100009,24506.85304968 2022-06-21,12:35:43.000,172,9572563,-795,0,1655806756,6289.975854949997,-1142.9720908500021,24506.90195952 2022-06-21,12:35:44.000,172,9572519,-795,0,1655806757,6290.002800189999,-1142.9932382400002,24506.915933760007 2022-06-21,12:35:45.000,172,9572584,685,0,1655806758,6289.942173399999,-1142.9932382400002,24506.894972400005 2022-06-21,12:35:46.000,172,9572529,-795,0,1655806759,6289.948909709994,-1143.0002873699996,24506.867023920007 2022-06-21,12:35:47.000,172,9572524,-515,0,1655806760,6289.908491849994,-1143.0002873699996,24506.93689512001 2022-06-21,12:35:48.000,172,9572599,-795,0,1655806761,6289.975854949997,-1143.0002873699996,24507.013753440006 2022-06-21,12:35:49.000,172,9572526,-795,0,1655806762,6289.975854949997,-1142.9932382400002,24507.027727679997 2022-06-21,12:35:50.000,172,9572570,-795,0,1655806763,6289.975854949997,-1143.0143856299983,24506.964843600006 2022-06-21,12:35:51.000,172,9572520,-155,0,1655806764,6289.969118639994,-1142.9861891100009,24506.964843600006 2022-06-21,12:35:52.000,172,9572483,1125,0,1655806765,6289.881546609999,-1142.9861891100009,24506.83208832 2022-06-21,12:35:53.000,172,9572541,885,0,1655806766,6289.868073989994,-1142.9861891100009,24506.818114080008 2022-06-21,12:35:54.000,172,9572485,-795,0,1655806767,6289.996063879997,-1142.9650417199955,24507.041701920003 2022-06-21,12:35:55.000,172,9572570,-795,0,1655806768,6290.043218049999,-1142.9509434599968,24507.05567616001 2022-06-21,12:35:56.000,172,9572483,605,0,1655806769,6290.083635909992,-1142.9297960699987,24506.985804960008 2022-06-21,12:35:57.000,172,9572526,605,0,1655806770,6290.029745429994,-1142.9086486800006,24506.922920880002 2022-06-21,12:35:58.000,172,9572567,-795,0,1655806771,6290.097108529997,-1142.8875012899953,24507.006766319995 2022-06-21,12:35:59.000,172,9572567,-795,0,1655806772,6290.063426979992,-1142.8875012899953,24506.964843600006 2022-06-21,12:36:00.000,172,9572571,-795,0,1655806773,6290.076899599997,-1142.8381573799998,24506.992792080004 2022-06-21,12:36:01.000,172,9572538,-795,0,1655806774,6290.110581149995,-1142.8381573799998,24506.992792080004 2022-06-21,12:36:02.000,172,9572544,-635,0,1655806775,6290.063426979992,-1142.8099608600023,24506.985804960008 2022-06-21,12:36:03.000,172,9572589,365,0,1655806776,6290.124053769992,-1142.8099608600023,24507.083624640007 2022-06-21,12:36:04.000,172,9572510,565,0,1655806777,6290.063426979992,-1142.8170099900017,24506.992792080004 2022-06-21,12:36:05.000,172,9572545,-795,0,1655806778,6290.144262699992,-1142.7606169499995,24507.076637519996 2022-06-21,12:36:06.000,172,9572592,-795,0,1655806779,6290.056690669997,-1142.767666079999,24507.034714800007 2022-06-21,12:36:07.000,172,9572480,525,0,1655806780,6290.049954359994,-1142.788813469997,24507.034714800007 2022-06-21,12:36:08.000,172,9572567,-795,0,1655806781,6289.962382329999,-1142.7606169499995,24506.93689512001 2022-06-21,12:36:09.000,172,9572511,-114,0,1655806782,6289.948909709994,-1142.7817643399976,24506.915933760007 2022-06-21,12:36:10.000,172,9572631,1285,0,1655806783,6290.0701632899945,-1142.718322169996,24507.125547359996 2022-06-21,12:36:11.000,172,9572529,-795,0,1655806784,6290.049954359994,-1142.7112730399967,24507.146508719998 2022-06-21,12:36:12.000,172,9572556,365,0,1655806785,6290.023009119999,-1142.7112730399967,24507.174457199995 2022-06-21,12:36:13.000,172,9572530,-114,0,1655806786,6289.948909709994,-1142.697174779998,24507.034714800007 2022-06-21,12:36:14.000,172,9572516,365,0,1655806787,6289.982591259999,-1142.6619291300012,24507.139521600002 2022-06-21,12:36:15.000,172,9572592,-795,0,1655806788,6290.009536499994,-1142.6901256499987,24507.139521600002 2022-06-21,12:36:16.000,172,9572582,-795,0,1655806789,6290.009536499994,-1142.6901256499987,24507.125547359996 2022-06-21,12:36:17.000,172,9572491,-795,0,1655806790,6289.948909709994,-1142.6548800000019,24506.95086936 2022-06-21,12:36:18.000,172,9572516,-795,0,1655806791,6289.996063879997,-1142.67602739,24507.11856024 2022-06-21,12:36:19.000,172,9572569,-795,0,1655806792,6290.137526389997,-1142.67602739,24507.26528976 2022-06-21,12:36:20.000,172,9572518,-795,0,1655806793,6290.184680559993,-1142.6689782600006,24507.18843144 2022-06-21,12:36:21.000,172,9572527,-795,0,1655806794,6290.2183621099975,-1142.6619291300012,24507.22336704001 2022-06-21,12:36:22.000,172,9572604,325,0,1655806795,6290.231834729995,-1142.6619291300012,24507.181444320006 2022-06-21,12:36:23.000,172,9572560,325,0,1655806796,6290.225098419993,-1142.6478308699952,24507.16747008 2022-06-21,12:36:24.000,172,9572569,-795,0,1655806797,6290.225098419993,-1142.6407817399959,24507.18843144 2022-06-21,12:36:25.000,172,9572508,-795,0,1655806798,6290.2183621099975,-1142.6266834799972,24507.132534480006 2022-06-21,12:36:26.000,172,9572506,-795,0,1655806799,6290.3126704499955,-1142.6125852199984,24507.251315520007 2022-06-21,12:36:27.000,172,9572553,-595,0,1655806800,6290.319406759998,-1142.6337326099965,24507.209392800003 2022-06-21,12:36:28.000,172,9572551,725,0,1655806801,6290.285725209993,-1142.6196343499978,24507.153495840008 2022-06-21,12:36:29.000,172,9572587,5,0,1655806802,6290.373297239996,-1142.6125852199984,24507.314199599998 2022-06-21,12:36:30.000,172,9572605,-274,0,1655806803,6290.339615689998,-1142.605536089999,24507.27227688001 2022-06-21,12:36:31.000,172,9572519,-795,0,1655806804,6290.292461519995,-1142.605536089999,24507.279264000004 2022-06-21,12:36:32.000,172,9572516,-795,0,1655806805,6290.1981531799975,-1142.5984869599997,24507.139521600002 2022-06-21,12:36:33.000,172,9572446,-795,0,1655806806,6290.204889489993,-1142.5773395700016,24507.16747008 2022-06-21,12:36:34.000,172,9572584,-795,0,1655806807,6290.110581149995,-1142.5702904400023,24507.18843144 2022-06-21,12:36:35.000,172,9572530,445,0,1655806808,6290.137526389997,-1142.6266834799972,24507.160482960004 2022-06-21,12:36:36.000,172,9572505,-795,0,1655806809,6290.184680559993,-1142.6125852199984,24507.342148079995 2022-06-21,12:36:37.000,172,9572595,765,0,1655806810,6290.036481739997,-1142.6689782600006,24507.209392800003 2022-06-21,12:36:38.000,172,9572569,-795,0,1655806811,6290.023009119999,-1142.697174779998,24507.321186720008 2022-06-21,12:36:39.000,172,9572542,45,0,1655806812,6289.881546609999,-1142.7112730399967,24507.349135200006 2022-06-21,12:36:40.000,172,9572566,245,0,1655806813,6289.8074471999935,-1142.767666079999,24507.349135200006 2022-06-21,12:36:41.000,172,9572516,-795,0,1655806814,6289.706402549993,-1142.8029117299957,24507.28625112 2022-06-21,12:36:42.000,172,9572566,-795,0,1655806815,6289.571676349995,-1142.8452065099991,24507.244328399996 2022-06-21,12:36:43.000,172,9572580,-795,0,1655806816,6289.504313249992,-1142.9227469399993,24507.258302640003 2022-06-21,12:36:44.000,172,9572529,-795,0,1655806817,6289.517785869997,-1142.9720908500021,24507.398045040005 2022-06-21,12:36:45.000,172,9572565,-795,0,1655806818,6289.463895389992,-1142.9932382400002,24507.398045040005 2022-06-21,12:36:46.000,172,9572597,-795,0,1655806819,6289.403268599999,-1143.028483889997,24507.33516096 2022-06-21,12:36:47.000,172,9572564,-795,0,1655806820,6289.221388229998,-1143.0707786700004,24507.23734128 2022-06-21,12:36:48.000,172,9572596,-795,0,1655806821,6289.234860849996,-1143.0778277999998,24507.209392800003 2022-06-21,12:36:49.000,172,9572554,-155,0,1655806822,6289.288751329994,-1143.0707786700004,24507.33516096 2022-06-21,12:36:50.000,172,9572511,-795,0,1655806823,6289.342641809999,-1143.0566804100017,24507.363109439997 2022-06-21,12:36:51.000,172,9572565,-795,0,1655806824,6289.369587049994,-1143.0425821499957,24507.39105792001 2022-06-21,12:36:52.000,172,9572572,-795,0,1655806825,6289.396532289997,-1143.0425821499957,24507.39105792001 2022-06-21,12:36:53.000,172,9572491,-795,0,1655806826,6289.362850739999,-1142.9932382400002,24507.300225360006 2022-06-21,12:36:54.000,172,9572609,285,0,1655806827,6289.430213839994,-1142.9579925899961,24507.377083680003 2022-06-21,12:36:55.000,172,9572623,-795,0,1655806828,6289.403268599999,-1142.9227469399993,24507.328173840004 2022-06-21,12:36:56.000,172,9572575,725,0,1655806829,6289.477368009997,-1142.9015995500013,24507.321186720008 2022-06-21,12:36:57.000,172,9572495,-795,0,1655806830,6289.430213839994,-1142.8452065099991,24507.279264000004 2022-06-21,12:36:58.000,172,9572586,565,0,1655806831,6289.490840629995,-1142.788813469997,24507.28625112 2022-06-21,12:36:59.000,172,9572551,765,0,1655806832,6289.571676349995,-1142.7465186900008,24507.307212480002 2022-06-21,12:37:00.000,172,9572574,404,0,1655806833,6289.686193619993,-1142.7042239099974,24507.43996776001 2022-06-21,12:37:01.000,172,9572525,725,0,1655806834,6289.726611479993,-1142.6830765199993,24507.446954880004 2022-06-21,12:37:02.000,172,9572555,-795,0,1655806835,6289.652512069995,-1142.6337326099965,24507.307212480002 2022-06-21,12:37:03.000,172,9572593,565,0,1655806836,6289.706402549993,-1142.6548800000019,24507.33516096 2022-06-21,12:37:04.000,172,9572549,525,0,1655806837,6289.780501959998,-1142.6196343499978,24507.342148079995 2022-06-21,12:37:05.000,172,9572499,525,0,1655806838,6289.773765649996,-1142.6125852199984,24507.398045040005 2022-06-21,12:37:06.000,172,9572568,-795,0,1655806839,6289.753556719996,-1142.6125852199984,24507.3840708 2022-06-21,12:37:07.000,172,9572551,-795,0,1655806840,6289.793974579996,-1142.584388700001,24507.35612232 2022-06-21,12:37:08.000,172,9572558,485,0,1655806841,6289.847865059994,-1142.5561921799963,24507.460929119996 2022-06-21,12:37:09.000,172,9572504,205,0,1655806842,6289.874810299996,-1142.5561921799963,24507.481890479998 2022-06-21,12:37:10.000,172,9572581,725,0,1655806843,6289.8613376799985,-1142.584388700001,24507.467916240006 2022-06-21,12:37:11.000,172,9572542,-795,0,1655806844,6289.834392439996,-1142.605536089999,24507.43996776001 2022-06-21,12:37:12.000,172,9572594,605,0,1655806845,6289.760293029998,-1142.605536089999,24507.307212480002 2022-06-21,12:37:13.000,172,9572580,-795,0,1655806846,6289.706402549993,-1142.6266834799972,24507.349135200006 2022-06-21,12:37:14.000,172,9572598,445,0,1655806847,6289.773765649996,-1142.6407817399959,24507.544774560003 2022-06-21,12:37:15.000,172,9572524,165,0,1655806848,6289.733347789996,-1142.6689782600006,24507.593684400003 2022-06-21,12:37:16.000,172,9572543,325,0,1655806849,6289.659248379998,-1142.718322169996,24507.57272304 2022-06-21,12:37:17.000,172,9572610,-795,0,1655806850,6289.537994799997,-1142.7606169499995,24507.495864720004 2022-06-21,12:37:18.000,172,9572630,-515,0,1655806851,6289.497576939997,-1142.8099608600023,24507.57272304 2022-06-21,12:37:19.000,172,9572578,-795,0,1655806852,6289.396532289997,-1142.9015995500013,24507.5238132 2022-06-21,12:37:20.000,172,9572581,-274,0,1655806853,6289.329169189994,-1142.9650417199955,24507.50285184 2022-06-21,12:37:21.000,172,9572581,-395,0,1655806854,6289.221388229998,-1143.0143856299983,24507.5238132 2022-06-21,12:37:22.000,172,9572537,-795,0,1655806855,6289.100134649998,-1143.0989751899979,24507.481890479998 2022-06-21,12:37:23.000,172,9572525,-795,0,1655806856,6289.032771549995,-1143.1694664899987,24507.481890479998 2022-06-21,12:37:24.000,172,9572571,565,0,1655806857,6289.019298929998,-1143.2117612700022,24507.579710159996 2022-06-21,12:37:25.000,172,9572506,-795,0,1655806858,6288.931726899995,-1143.225859530001,24507.635607120006 2022-06-21,12:37:26.000,172,9572585,565,0,1655806859,6288.830682249994,-1143.3033999600011,24507.60067152 2022-06-21,12:37:27.000,172,9572578,-795,0,1655806860,6288.648801879994,-1143.3315964799986,24507.40503216 2022-06-21,12:37:28.000,172,9572649,-795,0,1655806861,6288.682483429999,-1143.3456947399973,24507.453942 2022-06-21,12:37:29.000,172,9572533,404,0,1655806862,6288.722901289999,-1143.3527438699966,24507.516826080006 2022-06-21,12:37:30.000,172,9572495,325,0,1655806863,6288.743110219999,-1143.338645609998,24507.593684400003 2022-06-21,12:37:31.000,172,9572543,-795,0,1655806864,6288.783528079999,-1143.338645609998,24507.628619999996 2022-06-21,12:37:32.000,172,9572608,404,0,1655806865,6288.749846529994,-1143.338645609998,24507.635607120006 2022-06-21,12:37:33.000,172,9572526,-595,0,1655806866,6288.695956049996,-1143.3174982199998,24507.50285184 2022-06-21,12:37:34.000,172,9572663,-795,0,1655806867,6288.770055459994,-1143.2540560499983,24507.60765864001 2022-06-21,12:37:35.000,172,9572576,-795,0,1655806868,6288.702692359999,-1143.2188104000015,24507.474903360002 2022-06-21,12:37:36.000,172,9572571,-795,0,1655806869,6288.682483429999,-1143.1694664899987,24507.419006400007 2022-06-21,12:37:37.000,172,9572540,-795,0,1655806870,6288.797000699997,-1143.1412699700013,24507.481890479998 2022-06-21,12:37:38.000,172,9572548,-795,0,1655806871,6288.904781659992,-1143.0707786700004,24507.537787440007 2022-06-21,12:37:39.000,172,9572552,-795,0,1655806872,6289.019298929998,-1143.049631279995,24507.649581359998 2022-06-21,12:37:40.000,172,9572533,685,0,1655806873,6289.073189409995,-1143.049631279995,24507.69150408 2022-06-21,12:37:41.000,172,9572540,-795,0,1655806874,6289.133816199996,-1143.0002873699996,24507.72643968001 2022-06-21,12:37:42.000,172,9572592,765,0,1655806875,6289.026035239993,-1142.9861891100009,24507.57272304 2022-06-21,12:37:43.000,172,9572635,-795,0,1655806876,6289.180970369998,-1142.9720908500021,24507.593684400003 2022-06-21,12:37:44.000,172,9572524,805,0,1655806877,6289.261806089999,-1142.9861891100009,24507.60067152 2022-06-21,12:37:45.000,172,9572496,205,0,1655806878,6289.268542399994,-1142.9438943299974,24507.649581359998 2022-06-21,12:37:46.000,172,9572571,-795,0,1655806879,6289.268542399994,-1142.936845199998,24507.677529839995 2022-06-21,12:37:47.000,172,9572600,-795,0,1655806880,6289.329169189994,-1142.9086486800006,24507.62163288 2022-06-21,12:37:48.000,172,9572509,-795,0,1655806881,6289.416741219997,-1142.9086486800006,24507.78932376 2022-06-21,12:37:49.000,172,9572526,-354,0,1655806882,6289.436950149997,-1142.880452159996,24507.71945256 2022-06-21,12:37:50.000,172,9572608,-795,0,1655806883,6289.4504227699945,-1142.880452159996,24507.733426800005 2022-06-21,12:37:51.000,172,9572582,-795,0,1655806884,6289.436950149997,-1142.8875012899953,24507.71945256 2022-06-21,12:37:52.000,172,9572505,-315,0,1655806885,6289.369587049994,-1142.894550420002,24507.516826080006 2022-06-21,12:37:53.000,172,9572603,-795,0,1655806886,6289.403268599999,-1142.8663538999972,24507.55874880001 2022-06-21,12:37:54.000,172,9572593,-795,0,1655806887,6289.490840629995,-1142.8593047699978,24507.817272239998 2022-06-21,12:37:55.000,172,9572630,605,0,1655806888,6289.463895389992,-1142.8452065099991,24507.810285120002 2022-06-21,12:37:56.000,172,9572518,165,0,1655806889,6289.484104319992,-1142.8170099900017,24507.85919496 2022-06-21,12:37:57.000,172,9572534,565,0,1655806890,6289.490840629995,-1142.8029117299957,24507.89413056001 2022-06-21,12:37:58.000,172,9572565,-795,0,1655806891,6289.329169189994,-1142.7606169499995,24507.656568480008 2022-06-21,12:37:59.000,172,9572670,-795,0,1655806892,6289.383059669999,-1142.7394695600015,24507.7683624 2022-06-21,12:38:00.000,172,9572547,-795,0,1655806893,6289.342641809999,-1142.7394695600015,24507.8382336 2022-06-21,12:38:01.000,172,9572595,-475,0,1655806894,6289.308960259994,-1142.6548800000019,24507.85919496 2022-06-21,12:38:02.000,172,9572674,-795,0,1655806895,6289.180970369998,-1142.6478308699952,24507.71945256 2022-06-21,12:38:03.000,172,9572533,485,0,1655806896,6289.295487639996,-1142.5632413099956,24507.93605328 2022-06-21,12:38:04.000,172,9572600,765,0,1655806897,6289.234860849996,-1142.5279956599989,24508.00592448 2022-06-21,12:38:05.000,172,9572610,-675,0,1655806898,6289.2079156099935,-1142.478651749996,24508.00592448 2022-06-21,12:38:06.000,172,9572698,-795,0,1655806899,6289.086662029993,-1142.43635697,24507.85919496 2022-06-21,12:38:07.000,172,9572621,45,0,1655806900,6289.039507859998,-1142.4293078400005,24507.9081048 2022-06-21,12:38:08.000,172,9572609,-795,0,1655806901,6289.052980479995,-1142.4081604499952,24507.964001759996 2022-06-21,12:38:09.000,172,9572618,124,0,1655806902,6289.039507859998,-1142.3729147999984,24508.019898720006 2022-06-21,12:38:10.000,172,9572554,-755,0,1655806903,6289.032771549995,-1142.3235708899956,24508.117718400004 2022-06-21,12:38:11.000,172,9572515,485,0,1655806904,6289.026035239993,-1142.3165217599962,24508.089769920007 2022-06-21,12:38:12.000,172,9572522,-635,0,1655806905,6288.9654084499925,-1142.2883252399988,24508.117718400004 2022-06-21,12:38:13.000,172,9572582,-795,0,1655806906,6288.8508911799945,-1142.2812761099995,24508.012911599995 2022-06-21,12:38:14.000,172,9572635,645,0,1655806907,6288.8508911799945,-1142.253079590002,24508.138679760006 2022-06-21,12:38:15.000,172,9572555,-795,0,1655806908,6288.763319149999,-1142.2601287200014,24508.138679760006 2022-06-21,12:38:16.000,172,9572556,-795,0,1655806909,6288.743110219999,-1142.2460304599954,24508.12470552 2022-06-21,12:38:17.000,172,9572576,-74,0,1655806910,6288.675747119996,-1142.27422698,24508.019898720006 2022-06-21,12:38:18.000,172,9572535,-795,0,1655806911,6288.615120329996,-1142.253079590002,24508.082782799996 2022-06-21,12:38:19.000,172,9572527,285,0,1655806912,6288.702692359999,-1142.2812761099995,24508.215538080003 2022-06-21,12:38:20.000,172,9572581,-795,0,1655806913,6288.655538189996,-1142.2883252399988,24508.2225252 2022-06-21,12:38:21.000,172,9572545,-354,0,1655806914,6288.615120329996,-1142.3024234999975,24508.257460800007 2022-06-21,12:38:22.000,172,9572549,-795,0,1655806915,6288.520811989998,-1142.3235708899956,24508.082782799996 2022-06-21,12:38:23.000,172,9572666,-795,0,1655806916,6288.561229849998,-1142.3235708899956,24508.117718400004 2022-06-21,12:38:24.000,172,9572545,-795,0,1655806917,6288.581438779998,-1142.3588165399997,24508.159641120008 2022-06-21,12:38:25.000,172,9572531,325,0,1655806918,6288.615120329996,-1142.3729147999984,24508.152653999998 2022-06-21,12:38:26.000,172,9572556,525,0,1655806919,6288.594911399996,-1142.3729147999984,24508.117718400004 2022-06-21,12:38:27.000,172,9572627,965,0,1655806920,6288.6420655699985,-1142.3940621899965,24508.19457672 2022-06-21,12:38:28.000,172,9572527,-795,0,1655806921,6288.776791769997,-1142.4081604499952,24508.334319120004 2022-06-21,12:38:29.000,172,9572583,-795,0,1655806922,6288.8508911799945,-1142.4152095800018,24508.348293359995 2022-06-21,12:38:30.000,172,9572665,445,0,1655806923,6288.938463209997,-1142.4504552299986,24508.299383519996 2022-06-21,12:38:31.000,172,9572558,-795,0,1655806924,6288.9990899999975,-1142.457504359998,24508.27143504 2022-06-21,12:38:32.000,172,9572558,-795,0,1655806925,6288.992353689995,-1142.478651749996,24508.180602479995 2022-06-21,12:38:33.000,172,9572470,165,0,1655806926,6289.059716789998,-1142.4997991400014,24508.138679760006 2022-06-21,12:38:34.000,172,9572599,-795,0,1655806927,6289.288751329994,-1142.5279956599989,24508.3622676 2022-06-21,12:38:35.000,172,9572564,765,0,1655806928,6289.322432879999,-1142.5773395700016,24508.355280480006 2022-06-21,12:38:36.000,172,9572559,805,0,1655806929,6289.362850739999,-1142.6548800000019,24508.27842216001 2022-06-21,12:38:37.000,172,9572519,-795,0,1655806930,6289.282015019999,-1142.6689782600006,24508.082782799996 2022-06-21,12:38:38.000,172,9572680,325,0,1655806931,6289.490840629995,-1142.7253712999955,24508.3622676 2022-06-21,12:38:39.000,172,9572606,-315,0,1655806932,6289.531258489995,-1142.788813469997,24508.348293359995 2022-06-21,12:38:40.000,172,9572559,-795,0,1655806933,6289.5649400399925,-1142.8452065099991,24508.34130624 2022-06-21,12:38:41.000,172,9572589,-795,0,1655806934,6289.5986215899975,-1142.9015995500013,24508.39720320001 2022-06-21,12:38:42.000,172,9572542,325,0,1655806935,6289.605357899993,-1142.9297960699987,24508.320344879998 2022-06-21,12:38:43.000,172,9572585,-795,0,1655806936,6289.612094209995,-1142.9720908500021,24508.369254719997 2022-06-21,12:38:44.000,172,9572546,-795,0,1655806937,6289.692929929995,-1143.049631279995,24508.515984239995 2022-06-21,12:38:45.000,172,9572567,-795,0,1655806938,6289.706402549993,-1143.0778277999998,24508.56489408001 2022-06-21,12:38:46.000,172,9572626,965,0,1655806939,6289.665984689993,-1143.134220840002,24508.52995848 2022-06-21,12:38:47.000,172,9572582,-795,0,1655806940,6289.517785869997,-1143.1835647499975,24508.39021608 2022-06-21,12:38:48.000,172,9572634,-795,0,1655806941,6289.497576939997,-1143.2047121399955,24508.453100160004 2022-06-21,12:38:49.000,172,9572593,-675,0,1655806942,6289.544731109992,-1143.225859530001,24508.536945599997 2022-06-21,12:38:50.000,172,9572590,-795,0,1655806943,6289.5649400399925,-1143.2822525699958,24508.61380392001 2022-06-21,12:38:51.000,172,9572544,165,0,1655806944,6289.558203729997,-1143.268154309997,24508.655726639998 2022-06-21,12:38:52.000,172,9572603,-795,0,1655806945,6289.497576939997,-1143.3245473499992,24508.704636479997 2022-06-21,12:38:53.000,172,9572605,-715,0,1655806946,6289.4504227699945,-1143.3104490900005,24508.571881200005 2022-06-21,12:38:54.000,172,9572629,-795,0,1655806947,6289.443686459999,-1143.3527438699966,24508.690662240006 2022-06-21,12:38:55.000,172,9572572,-795,0,1655806948,6289.396532289997,-1143.3315964799986,24508.676688 2022-06-21,12:38:56.000,172,9572655,-795,0,1655806949,6289.389795979994,-1143.373891260002,24508.676688 2022-06-21,12:38:57.000,172,9572593,-795,0,1655806950,6289.2415971599985,-1143.3456947399973,24508.543932720007 2022-06-21,12:38:58.000,172,9572601,645,0,1655806951,6289.275278709996,-1143.3245473499992,24508.683675119995 2022-06-21,12:38:59.000,172,9572585,485,0,1655806952,6289.349378119994,-1143.3174982199998,24508.851365999995 2022-06-21,12:39:00.000,172,9572583,-795,0,1655806953,6289.288751329994,-1143.3174982199998,24508.84437888 2022-06-21,12:39:01.000,172,9572649,-795,0,1655806954,6289.261806089999,-1143.2893016999951,24508.86534024 2022-06-21,12:39:02.000,172,9572606,165,0,1655806955,6289.140552509998,-1143.2822525699958,24508.718610720003 2022-06-21,12:39:03.000,172,9572632,-795,0,1655806956,6289.113607269996,-1143.2752034399964,24508.830404640008 2022-06-21,12:39:04.000,172,9572612,205,0,1655806957,6289.046244169993,-1143.225859530001,24508.86534024 2022-06-21,12:39:05.000,172,9572607,605,0,1655806958,6289.046244169993,-1143.2329086600002,24508.837391760004 2022-06-21,12:39:06.000,172,9572559,-795,0,1655806959,6288.972144759995,-1143.2329086600002,24508.858353120006 2022-06-21,12:39:07.000,172,9572523,-795,0,1655806960,6288.918254279997,-1143.225859530001,24508.872327359997 2022-06-21,12:39:08.000,172,9572524,-795,0,1655806961,6289.039507859998,-1143.1835647499975,24509.005082640004 2022-06-21,12:39:09.000,172,9572608,765,0,1655806962,6288.9654084499925,-1143.15536823,24509.047005360007 2022-06-21,12:39:10.000,172,9572607,165,0,1655806963,6288.9451995199925,-1143.1412699700013,24509.019056879995 2022-06-21,12:39:11.000,172,9572606,845,0,1655806964,6288.891309039995,-1143.1130734499966,24508.991108399998 2022-06-21,12:39:12.000,172,9572595,445,0,1655806965,6288.790264389994,-1143.0919260599985,24508.91425008 2022-06-21,12:39:13.000,172,9572586,-795,0,1655806966,6288.729637599994,-1143.0919260599985,24508.858353120006 2022-06-21,12:39:14.000,172,9572631,-795,0,1655806967,6288.884572729992,-1143.0566804100017,24509.074953840005 2022-06-21,12:39:15.000,172,9572548,-795,0,1655806968,6288.830682249994,-1143.0214347599976,24509.10988944 2022-06-21,12:39:16.000,172,9572565,-795,0,1655806969,6288.803737009999,-1143.0002873699996,24509.095915200007 2022-06-21,12:39:17.000,172,9572630,1085,0,1655806970,6288.776791769997,-1142.9720908500021,24508.977134160006 2022-06-21,12:39:18.000,172,9572619,-515,0,1655806971,6288.823945939999,-1142.9509434599968,24509.08194096 2022-06-21,12:39:19.000,172,9572577,605,0,1655806972,6288.844154869992,-1142.9297960699987,24509.019056879995 2022-06-21,12:39:20.000,172,9572651,-795,0,1655806973,6288.817209629997,-1142.9297960699987,24509.088928079997 2022-06-21,12:39:21.000,172,9572563,445,0,1655806974,6288.857627489997,-1142.9438943299974,24509.074953840005 2022-06-21,12:39:22.000,172,9572540,-795,0,1655806975,6288.830682249994,-1142.936845199998,24509.03303112 2022-06-21,12:39:23.000,172,9572585,-795,0,1655806976,6288.864363799992,-1142.9509434599968,24509.047005360007 2022-06-21,12:39:24.000,172,9572623,365,0,1655806977,6288.972144759995,-1142.91569781,24509.172773520004 2022-06-21,12:39:25.000,172,9572600,-795,0,1655806978,6288.992353689995,-1142.9438943299974,24509.207709119997 2022-06-21,12:39:26.000,172,9572609,605,0,1655806979,6289.019298929998,-1142.91569781,24509.200722 2022-06-21,12:39:27.000,172,9572635,1045,0,1655806980,6289.032771549995,-1142.91569781,24509.158799279998 2022-06-21,12:39:28.000,172,9572608,-795,0,1655806981,6288.931726899995,-1142.9015995500013,24509.03303112 2022-06-21,12:39:29.000,172,9572589,85,0,1655806982,6288.972144759995,-1142.8593047699978,24509.026044000006 2022-06-21,12:39:30.000,172,9572612,-795,0,1655806983,6289.073189409995,-1142.8311082500004,24509.263606080007 2022-06-21,12:39:31.000,172,9572647,-795,0,1655806984,6289.106870959993,-1142.8099608600023,24509.263606080007 2022-06-21,12:39:32.000,172,9572662,-675,0,1655806985,6289.026035239993,-1142.8099608600023,24509.158799279998 2022-06-21,12:39:33.000,172,9572640,-795,0,1655806986,6289.100134649998,-1142.7817643399976,24509.186747759995 2022-06-21,12:39:34.000,172,9572696,-795,0,1655806987,6289.160761439998,-1142.7535678200002,24509.28456744001 2022-06-21,12:39:35.000,172,9572617,285,0,1655806988,6289.174234059996,-1142.732420430002,24509.305528799996 2022-06-21,12:39:36.000,172,9572609,-795,0,1655806989,6289.201179299998,-1142.7042239099974,24509.29854168 2022-06-21,12:39:37.000,172,9572647,-795,0,1655806990,6289.140552509998,-1142.7394695600015,24509.123863680004 2022-06-21,12:39:38.000,172,9572638,525,0,1655806991,6289.059716789998,-1142.6901256499987,24509.08194096 2022-06-21,12:39:39.000,172,9572562,725,0,1655806992,6289.335905499996,-1142.6830765199993,24509.389374240003 2022-06-21,12:39:40.000,172,9572638,-315,0,1655806993,6289.369587049994,-1142.6689782600006,24509.438284080003 2022-06-21,12:39:41.000,172,9572619,-795,0,1655806994,6289.369587049994,-1142.6407817399959,24509.4452712 2022-06-21,12:39:42.000,172,9572659,-795,0,1655806995,6289.295487639996,-1142.6266834799972,24509.29854168 2022-06-21,12:39:43.000,172,9572663,885,0,1655806996,6289.329169189994,-1142.6125852199984,24509.34745152 2022-06-21,12:39:44.000,172,9572583,-795,0,1655806997,6289.362850739999,-1142.6196343499978,24509.4452712 2022-06-21,12:39:45.000,172,9572588,-795,0,1655806998,6289.342641809999,-1142.6196343499978,24509.4452712 2022-06-21,12:39:46.000,172,9572573,-74,0,1655806999,6289.295487639996,-1142.605536089999,24509.473219679996 2022-06-21,12:39:47.000,172,9572613,765,0,1655807000,6289.268542399994,-1142.6337326099965,24509.487193920002 2022-06-21,12:39:48.000,172,9572596,-795,0,1655807001,6289.3561144299965,-1142.6548800000019,24509.543090879997 2022-06-21,12:39:49.000,172,9572624,404,0,1655807002,6289.234860849996,-1142.7042239099974,24509.5151424 2022-06-21,12:39:50.000,172,9572620,1085,0,1655807003,6289.214651919996,-1142.718322169996,24509.550078000007 2022-06-21,12:39:51.000,172,9572615,-795,0,1655807004,6289.201179299998,-1142.767666079999,24509.5151424 2022-06-21,12:39:52.000,172,9572607,-795,0,1655807005,6289.059716789998,-1142.824059120001,24509.431296960007 2022-06-21,12:39:53.000,172,9572564,605,0,1655807006,6289.032771549995,-1142.8734030299966,24509.480206800006 2022-06-21,12:39:54.000,172,9572602,245,0,1655807007,6289.066453099993,-1142.894550420002,24509.661871919998 2022-06-21,12:39:55.000,172,9572537,605,0,1655807008,6289.059716789998,-1142.9086486800006,24509.696807520006 2022-06-21,12:39:56.000,172,9572642,-795,0,1655807009,6288.9451995199925,-1142.9861891100009,24509.63392344 2022-06-21,12:39:57.000,172,9572591,-795,0,1655807010,6288.884572729992,-1143.0214347599976,24509.598987840007 2022-06-21,12:39:58.000,172,9572672,445,0,1655807011,6288.877836419997,-1143.0707786700004,24509.724756000003 2022-06-21,12:39:59.000,172,9572592,-795,0,1655807012,6288.810473319994,-1143.1060243199972,24509.647897680006 2022-06-21,12:40:00.000,172,9572627,-795,0,1655807013,6288.756582839997,-1143.134220840002,24509.668859040008 2022-06-21,12:40:01.000,172,9572621,-555,0,1655807014,6288.689219739994,-1143.1906138799968,24509.578026480005 2022-06-21,12:40:02.000,172,9572589,-795,0,1655807015,6288.722901289999,-1143.2329086600002,24509.647897680006 2022-06-21,12:40:03.000,172,9572610,404,0,1655807016,6288.702692359999,-1143.2822525699958,24509.68283328 2022-06-21,12:40:04.000,172,9572622,805,0,1655807017,6288.797000699997,-1143.3245473499992,24509.829562799998 2022-06-21,12:40:05.000,172,9572661,285,0,1655807018,6288.810473319994,-1143.3245473499992,24509.815588560006 2022-06-21,12:40:06.000,172,9572656,845,0,1655807019,6288.803737009999,-1143.3527438699966,24509.773665840003 2022-06-21,12:40:07.000,172,9572608,645,0,1655807020,6288.756582839997,-1143.3809403900013,24509.773665840003 2022-06-21,12:40:08.000,172,9572584,-795,0,1655807021,6288.749846529994,-1143.39503865,24509.808601439996 2022-06-21,12:40:09.000,172,9572669,485,0,1655807022,6288.749846529994,-1143.4091369099988,24509.689820399995 2022-06-21,12:40:10.000,172,9572593,525,0,1655807023,6288.823945939999,-1143.3809403900013,24509.73174312 2022-06-21,12:40:11.000,172,9572645,5,0,1655807024,6288.898045349997,-1143.373891260002,24509.892446880003 2022-06-21,12:40:12.000,172,9572623,124,0,1655807025,6288.958672139997,-1143.338645609998,24509.892446880003 2022-06-21,12:40:13.000,172,9572637,-795,0,1655807026,6288.992353689995,-1143.3104490900005,24509.913408240005 2022-06-21,12:40:14.000,172,9572634,-795,0,1655807027,6288.911517969995,-1143.3104490900005,24509.668859040008 2022-06-21,12:40:15.000,172,9572622,-795,0,1655807028,6288.985617379993,-1143.247006919999,24509.843537040004 2022-06-21,12:40:16.000,172,9572682,-795,0,1655807029,6289.073189409995,-1143.2399577899996,24509.85052416 2022-06-21,12:40:17.000,172,9572648,-795,0,1655807030,6288.951935829995,-1143.1976630099962,24509.640910559996 2022-06-21,12:40:18.000,172,9572688,-635,0,1655807031,6289.079925719998,-1143.134220840002,24509.808601439996 2022-06-21,12:40:19.000,172,9572624,-795,0,1655807032,6289.221388229998,-1143.0989751899979,24509.976292319996 2022-06-21,12:40:20.000,172,9572594,404,0,1655807033,6289.228124539994,-1143.0355330199964,24510.025202159995 2022-06-21,12:40:21.000,172,9572696,-795,0,1655807034,6289.2415971599985,-1142.9791399800015,24510.004240800008 2022-06-21,12:40:22.000,172,9572695,645,0,1655807035,6289.194442989996,-1142.9227469399993,24509.87148552 2022-06-21,12:40:23.000,172,9572622,-795,0,1655807036,6289.201179299998,-1142.8734030299966,24509.90642112001 2022-06-21,12:40:24.000,172,9572626,805,0,1655807037,6289.174234059996,-1142.8381573799998,24510.004240800008 2022-06-21,12:40:25.000,172,9572589,-795,0,1655807038,6289.100134649998,-1142.8170099900017,24510.011227920004 2022-06-21,12:40:26.000,172,9572592,-795,0,1655807039,6289.052980479995,-1142.767666079999,24510.004240800008 2022-06-21,12:40:27.000,172,9572625,-795,0,1655807040,6288.985617379993,-1142.7253712999955,24509.9693052 2022-06-21,12:40:28.000,172,9572546,-475,0,1655807041,6289.019298929998,-1142.7112730399967,24510.081099120005 2022-06-21,12:40:29.000,172,9572637,124,0,1655807042,6288.918254279997,-1142.67602739,24510.095073359997 2022-06-21,12:40:30.000,172,9572669,805,0,1655807043,6288.743110219999,-1142.6619291300012,24509.9693052 2022-06-21,12:40:31.000,172,9572628,-235,0,1655807044,6288.621856639998,-1142.6407817399959,24510.081099120005 2022-06-21,12:40:32.000,172,9572638,-795,0,1655807045,6288.446712579993,-1142.6478308699952,24509.941356720003 2022-06-21,12:40:33.000,172,9572584,-595,0,1655807046,6288.271568519995,-1142.6266834799972,24510.004240800008 2022-06-21,12:40:34.000,172,9572560,365,0,1655807047,6288.278304829997,-1142.6125852199984,24510.199880160006 2022-06-21,12:40:35.000,172,9572575,-795,0,1655807048,6288.143578629999,-1142.5984869599997,24510.13699608 2022-06-21,12:40:36.000,172,9572674,605,0,1655807049,6287.975170879996,-1142.605536089999,24510.178918800004 2022-06-21,12:40:37.000,172,9572651,-595,0,1655807050,6287.820235749998,-1142.6337326099965,24510.032189280006 2022-06-21,12:40:38.000,172,9572637,-795,0,1655807051,6287.766345269993,-1142.6266834799972,24510.11603472 2022-06-21,12:40:39.000,172,9572629,-795,0,1655807052,6287.570992279994,-1142.6337326099965,24509.94834384 2022-06-21,12:40:40.000,172,9572633,165,0,1655807053,6287.570992279994,-1142.6196343499978,24510.109047600003 2022-06-21,12:40:41.000,172,9572576,-795,0,1655807054,6287.544047039999,-1142.605536089999,24510.130008960004 2022-06-21,12:40:42.000,172,9572608,-795,0,1655807055,6287.449738699994,-1142.6125852199984,24510.07411200001 2022-06-21,12:40:43.000,172,9572615,-795,0,1655807056,6287.469947629994,-1142.6125852199984,24510.0391764 2022-06-21,12:40:44.000,172,9572635,-715,0,1655807057,6287.564255969999,-1142.5561921799963,24510.220841520008 2022-06-21,12:40:45.000,172,9572629,765,0,1655807058,6287.577728589997,-1142.492750010002,24510.164944559998 2022-06-21,12:40:46.000,172,9572670,1045,0,1655807059,6287.570992279994,-1142.4645534899973,24510.171931680008 2022-06-21,12:40:47.000,172,9572639,-795,0,1655807060,6287.550783349994,-1142.4504552299986,24509.976292319996 2022-06-21,12:40:48.000,172,9572625,165,0,1655807061,6287.611410139994,-1142.365865669999,24509.997253679998 2022-06-21,12:40:49.000,172,9572611,365,0,1655807062,6287.698982169997,-1142.3517674100003,24510.157957440002 2022-06-21,12:40:50.000,172,9572685,-434,0,1655807063,6287.853917299995,-1142.2953743699982,24510.248790000005 2022-06-21,12:40:51.000,172,9572623,-795,0,1655807064,6287.928016709993,-1142.27422698,24510.220841520008 2022-06-21,12:40:52.000,172,9572653,-795,0,1655807065,6287.853917299995,-1142.2601287200014,24510.01821504 2022-06-21,12:40:53.000,172,9572640,-795,0,1655807066,6287.9886434999935,-1142.2319321999967,24510.164944559998 2022-06-21,12:40:54.000,172,9572655,-795,0,1655807067,6288.157051249997,-1142.2248830699973,24510.178918800004 2022-06-21,12:40:55.000,172,9572663,-795,0,1655807068,6288.244623279992,-1142.217833939998,24510.178918800004 2022-06-21,12:40:56.000,172,9572634,404,0,1655807069,6288.325458999992,-1142.2037356799992,24510.192893039995 2022-06-21,12:40:57.000,172,9572616,85,0,1655807070,6288.237886969997,-1142.2037356799992,24509.892446880003 2022-06-21,12:40:58.000,172,9572597,-795,0,1655807071,6288.4938667499955,-1142.1755391600018,24510.130008960004 2022-06-21,12:40:59.000,172,9572676,805,0,1655807072,6288.709428669994,-1142.1755391600018,24510.297699840004 2022-06-21,12:41:00.000,172,9572702,-795,0,1655807073,6288.749846529994,-1142.1614408999958,24510.311674079996 2022-06-21,12:41:01.000,172,9572593,-795,0,1655807074,6288.884572729992,-1142.1614408999958,24510.25577712 2022-06-21,12:41:02.000,172,9572742,-795,0,1655807075,6288.8508911799945,-1142.1332443799984,24510.150970320006 2022-06-21,12:41:03.000,172,9572726,-195,0,1655807076,6288.958672139997,-1142.147342639997,24510.25577712 2022-06-21,12:41:04.000,172,9572633,565,0,1655807077,6289.012562619995,-1142.147342639997,24510.332635439998 2022-06-21,12:41:05.000,172,9572611,-795,0,1655807078,6289.073189409995,-1142.1402935099977,24510.30468696 2022-06-21,12:41:06.000,172,9572611,404,0,1655807079,6289.127079889993,-1142.126195249999,24510.360583919995 2022-06-21,12:41:07.000,172,9572658,-795,0,1655807080,6289.106870959993,-1142.1402935099977,24510.311674079996 2022-06-21,12:41:08.000,172,9572638,445,0,1655807081,6289.059716789998,-1142.1755391600018,24510.227828640003 2022-06-21,12:41:09.000,172,9572608,445,0,1655807082,6289.086662029993,-1142.217833939998,24510.416480880005 2022-06-21,12:41:10.000,172,9572673,-795,0,1655807083,6289.039507859998,-1142.2460304599954,24510.381545279997 2022-06-21,12:41:11.000,172,9572606,-795,0,1655807084,6288.924990589992,-1142.309472629997,24510.346609680004 2022-06-21,12:41:12.000,172,9572635,-795,0,1655807085,6288.803737009999,-1142.4011113199958,24510.23481576 2022-06-21,12:41:13.000,172,9572668,-74,0,1655807086,6288.709428669994,-1142.4504552299986,24510.24180288001 2022-06-21,12:41:14.000,172,9572657,-795,0,1655807087,6288.7363739099965,-1142.492750010002,24510.416480880005 2022-06-21,12:41:15.000,172,9572647,-795,0,1655807088,6288.635329259996,-1142.5702904400023,24510.45840360001 2022-06-21,12:41:16.000,172,9572581,85,0,1655807089,6288.439976269998,-1142.6337326099965,24510.47237784 2022-06-21,12:41:17.000,172,9572683,685,0,1655807090,6288.298513759997,-1142.6689782600006,24510.395519520003 2022-06-21,12:41:18.000,172,9572693,-795,0,1655807091,6288.2311506599945,-1142.767666079999,24510.493339200002 2022-06-21,12:41:19.000,172,9572672,-795,0,1655807092,6288.049270289994,-1142.8029117299957,24510.416480880005 2022-06-21,12:41:20.000,172,9572611,285,0,1655807093,6287.975170879996,-1142.8452065099991,24510.444429360003 2022-06-21,12:41:21.000,172,9572651,165,0,1655807094,6287.860653609998,-1142.894550420002,24510.479364959996 2022-06-21,12:41:22.000,172,9572645,-795,0,1655807095,6287.732663719995,-1142.936845199998,24510.37455816 2022-06-21,12:41:23.000,172,9572693,885,0,1655807096,6287.658564309997,-1143.007336499999,24510.430455119997 2022-06-21,12:41:24.000,172,9572659,-795,0,1655807097,6287.719191099997,-1143.0002873699996,24510.57019752 2022-06-21,12:41:25.000,172,9572642,-795,0,1655807098,6287.672036929995,-1143.007336499999,24510.605133120007 2022-06-21,12:41:26.000,172,9572669,-795,0,1655807099,6287.604673829999,-1143.007336499999,24510.535261920006 2022-06-21,12:41:27.000,172,9572621,-795,0,1655807100,6287.469947629994,-1142.9932382400002,24510.367571040006 2022-06-21,12:41:28.000,172,9572708,404,0,1655807101,6287.530574419994,-1142.9861891100009,24510.388532400008 2022-06-21,12:41:29.000,172,9572679,-795,0,1655807102,6287.591201209994,-1142.9509434599968,24510.514300560004 2022-06-21,12:41:30.000,172,9572670,805,0,1655807103,6287.624882759999,-1142.9086486800006,24510.605133120007 2022-06-21,12:41:31.000,172,9572687,-635,0,1655807104,6287.651827999995,-1142.8875012899953,24510.598145999997 2022-06-21,12:41:32.000,172,9572646,-795,0,1655807105,6287.705718479992,-1142.880452159996,24510.584171760005 2022-06-21,12:41:33.000,172,9572705,-795,0,1655807106,6287.705718479992,-1142.8381573799998,24510.549236159997 2022-06-21,12:41:34.000,172,9572680,525,0,1655807107,6287.820235749998,-1142.8029117299957,24510.57718464001 2022-06-21,12:41:35.000,172,9572644,445,0,1655807108,6287.847180989993,-1142.7465186900008,24510.528274799995 2022-06-21,12:41:36.000,172,9572592,205,0,1655807109,6287.954961949996,-1142.7394695600015,24510.535261920006 2022-06-21,12:41:37.000,172,9572674,-795,0,1655807110,6287.968434569993,-1142.732420430002,24510.45141648 2022-06-21,12:41:38.000,172,9572619,-795,0,1655807111,6288.076215529996,-1142.6619291300012,24510.507313440008 2022-06-21,12:41:39.000,172,9572685,-795,0,1655807112,6288.258095899997,-1142.6266834799972,24510.64006872 2022-06-21,12:41:40.000,172,9572664,-795,0,1655807113,6288.177260179997,-1142.6266834799972,24510.500326319998 2022-06-21,12:41:41.000,172,9572704,-795,0,1655807114,6288.426503649993,-1142.584388700001,24510.661030080002 2022-06-21,12:41:42.000,172,9572672,404,0,1655807115,6288.352404239995,-1142.5773395700016,24510.507313440008 2022-06-21,12:41:43.000,172,9572640,-795,0,1655807116,6288.372613169995,-1142.5209465299995,24510.45840360001 2022-06-21,12:41:44.000,172,9572667,-795,0,1655807117,6288.561229849998,-1142.492750010002,24510.493339200002 2022-06-21,12:41:45.000,172,9572644,645,0,1655807118,6288.669010809994,-1142.457504359998,24510.598145999997 2022-06-21,12:41:46.000,172,9572687,-795,0,1655807119,6288.770055459994,-1142.43635697,24510.681991440004 2022-06-21,12:41:47.000,172,9572725,-795,0,1655807120,6288.749846529994,-1142.4222587100012,24510.633081600005 2022-06-21,12:41:48.000,172,9572704,645,0,1655807121,6288.763319149999,-1142.4011113199958,24510.563210400003 2022-06-21,12:41:49.000,172,9572593,565,0,1655807122,6288.830682249994,-1142.3588165399997,24510.70993992 2022-06-21,12:41:50.000,172,9572714,325,0,1655807123,6288.790264389994,-1142.3517674100003,24510.668017199998 2022-06-21,12:41:51.000,172,9572635,45,0,1655807124,6288.749846529994,-1142.309472629997,24510.675004320008 2022-06-21,12:41:52.000,172,9572647,285,0,1655807125,6288.6420655699985,-1142.2953743699982,24510.57019752 2022-06-21,12:41:53.000,172,9572679,-795,0,1655807126,6288.581438779998,-1142.2601287200014,24510.64006872 2022-06-21,12:41:54.000,172,9572635,45,0,1655807127,6288.567966159993,-1142.2248830699973,24510.779811120003 2022-06-21,12:41:55.000,172,9572626,-795,0,1655807128,6288.527548299993,-1142.2248830699973,24510.8776308 2022-06-21,12:41:56.000,172,9572699,-795,0,1655807129,6288.446712579993,-1142.2248830699973,24510.898592160003 2022-06-21,12:41:57.000,172,9572729,-395,0,1655807130,6288.325458999992,-1142.238981329996,24510.70993992 2022-06-21,12:41:58.000,172,9572690,-795,0,1655807131,6288.298513759997,-1142.238981329996,24510.78679824 2022-06-21,12:41:59.000,172,9572606,-795,0,1655807132,6288.150314939994,-1142.2460304599954,24510.78679824 2022-06-21,12:42:00.000,172,9572662,-795,0,1655807133,6288.076215529996,-1142.2460304599954,24510.821733840006 2022-06-21,12:42:01.000,172,9572653,725,0,1655807134,6287.975170879996,-1142.2248830699973,24510.751862640005 2022-06-21,12:42:02.000,172,9572646,-795,0,1655807135,6287.820235749998,-1142.217833939998,24510.779811120003 2022-06-21,12:42:03.000,172,9572658,-114,0,1655807136,6287.766345269993,-1142.238981329996,24510.78679824 2022-06-21,12:42:04.000,172,9572633,5,0,1655807137,6287.672036929995,-1142.238981329996,24510.85666944 2022-06-21,12:42:05.000,172,9572624,-795,0,1655807138,6287.651827999995,-1142.2601287200014,24510.96147624001 2022-06-21,12:42:06.000,172,9572718,445,0,1655807139,6287.584464899999,-1142.27422698,24510.968463360005 2022-06-21,12:42:07.000,172,9572645,-795,0,1655807140,6287.490156559994,-1142.2671778500007,24510.92654064 2022-06-21,12:42:08.000,172,9572672,124,0,1655807141,6287.368902979993,-1142.2812761099995,24510.772824000007 2022-06-21,12:42:09.000,172,9572699,965,0,1655807142,6287.368902979993,-1142.2883252399988,24510.765836879997 2022-06-21,12:42:10.000,172,9572646,-795,0,1655807143,6287.463211319999,-1142.2953743699982,24510.989424720006 2022-06-21,12:42:11.000,172,9572648,-795,0,1655807144,6287.476683939996,-1142.27422698,24510.989424720006 2022-06-21,12:42:12.000,172,9572650,-395,0,1655807145,6287.496892869996,-1142.2671778500007,24511.038334560006 2022-06-21,12:42:13.000,172,9572610,765,0,1655807146,6287.335221429996,-1142.253079590002,24510.90557928 2022-06-21,12:42:14.000,172,9572631,-795,0,1655807147,6287.456475009996,-1142.238981329996,24510.870643680006 2022-06-21,12:42:15.000,172,9572750,-795,0,1655807148,6287.503629179999,-1142.217833939998,24510.968463360005 2022-06-21,12:42:16.000,172,9572635,-795,0,1655807149,6287.591201209994,-1142.2037356799992,24511.003398959998 2022-06-21,12:42:17.000,172,9572687,-795,0,1655807150,6287.618146449997,-1142.2037356799992,24510.898592160003 2022-06-21,12:42:18.000,172,9572652,605,0,1655807151,6287.698982169997,-1142.1614408999958,24510.933527759997 2022-06-21,12:42:19.000,172,9572605,325,0,1655807152,6287.887598849993,-1142.1332443799984,24511.087244400005 2022-06-21,12:42:20.000,172,9572666,645,0,1655807153,6287.975170879996,-1142.1332443799984,24511.087244400005 2022-06-21,12:42:21.000,172,9572693,924,0,1655807154,6288.089688149994,-1142.1120969900003,24511.038334560006 2022-06-21,12:42:22.000,172,9572720,-795,0,1655807155,6288.082951839999,-1142.1191461199996,24510.91256640001 2022-06-21,12:42:23.000,172,9572704,645,0,1655807156,6288.170523869994,-1142.1402935099977,24510.996411840002 2022-06-21,12:42:24.000,172,9572647,485,0,1655807157,6288.291777449995,-1142.147342639997,24511.052308799997 2022-06-21,12:42:25.000,172,9572700,605,0,1655807158,6288.392822099995,-1142.1684900299952,24511.101218639997 2022-06-21,12:42:26.000,172,9572663,445,0,1655807159,6288.433239959995,-1142.217833939998,24510.95448912 2022-06-21,12:42:27.000,172,9572699,-795,0,1655807160,6288.500603059998,-1142.2319321999967,24510.996411840002 2022-06-21,12:42:28.000,172,9572733,-35,0,1655807161,6288.574702469996,-1142.27422698,24511.08025728001 2022-06-21,12:42:29.000,172,9572677,-795,0,1655807162,6288.722901289999,-1142.2883252399988,24511.1920512 2022-06-21,12:42:30.000,172,9572713,-795,0,1655807163,6288.790264389994,-1142.3235708899956,24511.164102720002 2022-06-21,12:42:31.000,172,9572705,-795,0,1655807164,6288.770055459994,-1142.3870130599971,24511.115192880003 2022-06-21,12:42:32.000,172,9572698,-795,0,1655807165,6288.776791769997,-1142.4152095800018,24511.038334560006 2022-06-21,12:42:33.000,172,9572670,685,0,1655807166,6288.844154869992,-1142.4434060999993,24510.96147624001 2022-06-21,12:42:34.000,172,9572654,-795,0,1655807167,6288.985617379993,-1142.4434060999993,24511.233973920003 2022-06-21,12:42:35.000,172,9572655,645,0,1655807168,6289.019298929998,-1142.4504552299986,24511.31083224 2022-06-21,12:42:36.000,172,9572633,285,0,1655807169,6289.073189409995,-1142.4434060999993,24511.282883760003 2022-06-21,12:42:37.000,172,9572644,-195,0,1655807170,6289.032771549995,-1142.4645534899973,24511.1920512 2022-06-21,12:42:38.000,172,9572661,-795,0,1655807171,6289.100134649998,-1142.457504359998,24511.226986800008 2022-06-21,12:42:39.000,172,9572676,-795,0,1655807172,6289.026035239993,-1142.43635697,24511.1920512 2022-06-21,12:42:40.000,172,9572610,-795,0,1655807173,6289.113607269996,-1142.4011113199958,24511.275896640007 2022-06-21,12:42:41.000,172,9572733,-795,0,1655807174,6289.019298929998,-1142.344718280001,24511.1920512 2022-06-21,12:42:42.000,172,9572699,285,0,1655807175,6289.100134649998,-1142.3588165399997,24511.2619224 2022-06-21,12:42:43.000,172,9572664,-795,0,1655807176,6289.160761439998,-1142.2883252399988,24511.366729199995 2022-06-21,12:42:44.000,172,9572679,-795,0,1655807177,6289.140552509998,-1142.253079590002,24511.28987088 2022-06-21,12:42:45.000,172,9572718,-795,0,1655807178,6289.268542399994,-1142.1825882900011,24511.51345872001 2022-06-21,12:42:46.000,172,9572666,-795,0,1655807179,6289.228124539994,-1142.1191461199996,24511.45756176 2022-06-21,12:42:47.000,172,9572672,-795,0,1655807180,6289.2079156099935,-1142.0768513399962,24511.450574640003 2022-06-21,12:42:48.000,172,9572658,-195,0,1655807181,6289.133816199996,-1142.03455656,24511.352754960004 2022-06-21,12:42:49.000,172,9572667,-795,0,1655807182,6289.120343579998,-1141.9499670000005,24511.352754960004 2022-06-21,12:42:50.000,172,9572695,-795,0,1655807183,6289.221388229998,-1141.886524829999,24511.604291279997 2022-06-21,12:42:51.000,172,9572643,-795,0,1655807184,6289.268542399994,-1141.8089843999987,24511.618265520003 2022-06-21,12:42:52.000,172,9572691,-795,0,1655807185,6289.2415971599985,-1141.7102965800004,24511.653201119996 2022-06-21,12:42:53.000,172,9572651,-155,0,1655807186,6289.106870959993,-1141.6609526699976,24511.555381439997 2022-06-21,12:42:54.000,172,9572694,-795,0,1655807187,6289.180970369998,-1141.5904613699968,24511.646214 2022-06-21,12:42:55.000,172,9572686,-795,0,1655807188,6289.0933983399955,-1141.5129209399965,24511.639226880005 2022-06-21,12:42:56.000,172,9572689,-795,0,1655807189,6289.086662029993,-1141.4565279000017,24511.709098080006 2022-06-21,12:42:57.000,172,9572703,445,0,1655807190,6288.978881069997,-1141.4494787700023,24511.58332992001 2022-06-21,12:42:58.000,172,9572686,-795,0,1655807191,6288.992353689995,-1141.357840079996,24511.667175360002 2022-06-21,12:42:59.000,172,9572663,-195,0,1655807192,6289.026035239993,-1141.336692689998,24511.869801839995 2022-06-21,12:43:00.000,172,9572654,-795,0,1655807193,6289.026035239993,-1141.2873487799952,24511.88377608 2022-06-21,12:43:01.000,172,9572626,285,0,1655807194,6289.012562619995,-1141.2380048699997,24511.876788960006 2022-06-21,12:43:02.000,172,9572637,1125,0,1655807195,6288.857627489997,-1141.2591522599978,24511.730059440008 2022-06-21,12:43:03.000,172,9572703,-795,0,1655807196,6288.797000699997,-1141.223906610001,24511.84884048001 2022-06-21,12:43:04.000,172,9572688,245,0,1655807197,6288.7363739099965,-1141.245053999999,24511.730059440008 2022-06-21,12:43:05.000,172,9572684,-795,0,1655807198,6288.716164979996,-1141.2662013899971,24511.869801839995 2022-06-21,12:43:06.000,172,9572611,685,0,1655807199,6288.675747119996,-1141.2873487799952,24511.904737440003 2022-06-21,12:43:07.000,172,9572652,-795,0,1655807200,6288.628592949994,-1141.336692689998,24511.890763199997 2022-06-21,12:43:08.000,172,9572649,-74,0,1655807201,6288.446712579993,-1141.3437418199974,24511.890763199997 2022-06-21,12:43:09.000,172,9572758,-795,0,1655807202,6288.514075679996,-1141.3789874700014,24511.974608640005 2022-06-21,12:43:10.000,172,9572780,205,0,1655807203,6288.439976269998,-1141.3930857300002,24511.925698800005 2022-06-21,12:43:11.000,172,9572650,-795,0,1655807204,6288.392822099995,-1141.463577030001,24511.876788960006 2022-06-21,12:43:12.000,172,9572620,-795,0,1655807205,6288.291777449995,-1141.5270191999953,24511.771982159997 2022-06-21,12:43:13.000,172,9572657,-795,0,1655807206,6288.2513595899945,-1141.6045596299955,24511.841853359998 2022-06-21,12:43:14.000,172,9572711,124,0,1655807207,6288.318722689997,-1141.6327561500002,24512.01653136001 2022-06-21,12:43:15.000,172,9572674,885,0,1655807208,6288.3456679299925,-1141.689149189995,24511.988582879996 2022-06-21,12:43:16.000,172,9572692,-795,0,1655807209,6288.311986379995,-1141.7525913599966,24512.044479840006 2022-06-21,12:43:17.000,172,9572647,-795,0,1655807210,6288.258095899997,-1141.816033529998,24511.904737440003 2022-06-21,12:43:18.000,172,9572692,-795,0,1655807211,6288.359140549997,-1141.8653774400009,24511.995570000006 2022-06-21,12:43:19.000,172,9572739,924,0,1655807212,6288.352404239995,-1141.9358687400018,24512.002557120002 2022-06-21,12:43:20.000,172,9572689,-795,0,1655807213,6288.406294719993,-1141.9852126499973,24511.96762152001 2022-06-21,12:43:21.000,172,9572645,765,0,1655807214,6288.460185199998,-1142.0486548199988,24511.946660160007 2022-06-21,12:43:22.000,172,9572658,-795,0,1655807215,6288.480394129998,-1142.105047860001,24511.91871168001 2022-06-21,12:43:23.000,172,9572738,805,0,1655807216,6288.554493539996,-1142.1332443799984,24511.93268592 2022-06-21,12:43:24.000,172,9572690,-795,0,1655807217,6288.763319149999,-1142.1614408999958,24512.058454079997 2022-06-21,12:43:25.000,172,9572658,-195,0,1655807218,6288.884572729992,-1142.2107848099986,24512.05146696 2022-06-21,12:43:26.000,172,9572693,-795,0,1655807219,6288.951935829995,-1142.2319321999967,24512.065441200008 2022-06-21,12:43:27.000,172,9572702,-795,0,1655807220,6288.958672139997,-1142.2812761099995,24511.904737440003 2022-06-21,12:43:28.000,172,9572687,805,0,1655807221,6289.073189409995,-1142.3376691500016,24511.904737440003 2022-06-21,12:43:29.000,172,9572660,645,0,1655807222,6289.268542399994,-1142.3588165399997,24512.002557120002 2022-06-21,12:43:30.000,172,9572703,-795,0,1655807223,6289.416741219997,-1142.3729147999984,24512.107363919997 2022-06-21,12:43:31.000,172,9572689,725,0,1655807224,6289.517785869997,-1142.3940621899965,24512.14928664 2022-06-21,12:43:32.000,172,9572611,-795,0,1655807225,6289.618830519998,-1142.3870130599971,24512.170248000002 2022-06-21,12:43:33.000,172,9572723,-795,0,1655807226,6289.659248379998,-1142.4152095800018,24512.002557120002 2022-06-21,12:43:34.000,172,9572745,-795,0,1655807227,6289.820919819998,-1142.4293078400005,24512.156273759996 2022-06-21,12:43:35.000,172,9572615,-195,0,1655807228,6289.915228159996,-1142.43635697,24512.205183599996 2022-06-21,12:43:36.000,172,9572695,-795,0,1655807229,6290.043218049999,-1142.457504359998,24512.12832528 2022-06-21,12:43:37.000,172,9572682,-315,0,1655807230,6290.043218049999,-1142.4857008799954,24512.065441200008 2022-06-21,12:43:38.000,172,9572682,-795,0,1655807231,6290.124053769992,-1142.492750010002,24512.121338160003 2022-06-21,12:43:39.000,172,9572627,325,0,1655807232,6290.285725209993,-1142.457504359998,24512.31697752 2022-06-21,12:43:40.000,172,9572689,1085,0,1655807233,6290.366560929993,-1142.4716026199967,24512.323964639996 2022-06-21,12:43:41.000,172,9572706,-795,0,1655807234,6290.380033549998,-1142.492750010002,24512.30300328001 2022-06-21,12:43:42.000,172,9572758,845,0,1655807235,6290.1644716299925,-1142.5138974000001,24512.114351040007 2022-06-21,12:43:43.000,172,9572671,-795,0,1655807236,6290.231834729995,-1142.5068482700008,24512.282041920007 2022-06-21,12:43:44.000,172,9572697,885,0,1655807237,6290.3126704499955,-1142.492750010002,24512.35191312001 2022-06-21,12:43:45.000,172,9572660,-795,0,1655807238,6290.265516279993,-1142.492750010002,24512.372874479996 2022-06-21,12:43:46.000,172,9572721,885,0,1655807239,6290.1644716299925,-1142.4716026199967,24512.35191312001 2022-06-21,12:43:47.000,172,9572663,725,0,1655807240,6290.110581149995,-1142.492750010002,24512.323964639996 2022-06-21,12:43:48.000,172,9572708,-795,0,1655807241,6290.110581149995,-1142.4997991400014,24512.526591120004 2022-06-21,12:43:49.000,172,9572658,-155,0,1655807242,6290.043218049999,-1142.4645534899973,24512.5545396 2022-06-21,12:43:50.000,172,9572662,-795,0,1655807243,6289.915228159996,-1142.478651749996,24512.568513840008 2022-06-21,12:43:51.000,172,9572729,124,0,1655807244,6289.787238269993,-1142.478651749996,24512.505629760002 2022-06-21,12:43:52.000,172,9572688,-795,0,1655807245,6289.571676349995,-1142.4645534899973,24512.43575856 2022-06-21,12:43:53.000,172,9572746,885,0,1655807246,6289.470631699995,-1142.4645534899973,24512.46370704 2022-06-21,12:43:54.000,172,9572772,-795,0,1655807247,6289.524522179992,-1142.4434060999993,24512.645372160005 2022-06-21,12:43:55.000,172,9572697,-795,0,1655807248,6289.376323359997,-1142.4434060999993,24512.666333520006 2022-06-21,12:43:56.000,172,9572705,-795,0,1655807249,6289.234860849996,-1142.4504552299986,24512.708256239996 2022-06-21,12:43:57.000,172,9572705,-795,0,1655807250,6289.039507859998,-1142.4504552299986,24512.58947520001 2022-06-21,12:43:58.000,172,9572728,445,0,1655807251,6289.052980479995,-1142.4222587100012,24512.65235928 2022-06-21,12:43:59.000,172,9572714,645,0,1655807252,6288.9451995199925,-1142.4081604499952,24512.694282000004 2022-06-21,12:44:00.000,172,9572718,-795,0,1655807253,6288.837418559997,-1142.4011113199958,24512.63139792 2022-06-21,12:44:01.000,172,9572714,1045,0,1655807254,6288.783528079999,-1142.3729147999984,24512.659346399996 2022-06-21,12:44:02.000,172,9572693,-795,0,1655807255,6288.682483429999,-1142.365865669999,24512.561526719997 2022-06-21,12:44:03.000,172,9572687,645,0,1655807256,6288.729637599994,-1142.3235708899956,24512.58947520001 2022-06-21,12:44:04.000,172,9572712,-555,0,1655807257,6288.743110219999,-1142.2953743699982,24512.72223048 2022-06-21,12:44:05.000,172,9572737,765,0,1655807258,6288.749846529994,-1142.2248830699973,24512.729217599997 2022-06-21,12:44:06.000,172,9572721,-795,0,1655807259,6288.702692359999,-1142.2319321999967,24512.673320640002 2022-06-21,12:44:07.000,172,9572626,565,0,1655807260,6288.655538189996,-1142.1966865499999,24512.526591120004 2022-06-21,12:44:08.000,172,9572804,-795,0,1655807261,6288.648801879994,-1142.1825882900011,24512.568513840008 2022-06-21,12:44:09.000,172,9572691,-195,0,1655807262,6288.763319149999,-1142.1684900299952,24512.715243360006 2022-06-21,12:44:10.000,172,9572707,-795,0,1655807263,6288.864363799992,-1142.1614408999958,24512.736204720008 2022-06-21,12:44:11.000,172,9572642,-795,0,1655807264,6288.951935829995,-1142.126195249999,24512.743191840003 2022-06-21,12:44:12.000,172,9572732,-795,0,1655807265,6288.972144759995,-1142.1120969900003,24512.708256239996 2022-06-21,12:44:13.000,172,9572694,-795,0,1655807266,6289.046244169993,-1142.0768513399962,24512.75017896 2022-06-21,12:44:14.000,172,9572738,-795,0,1655807267,6289.0933983399955,-1142.1191461199996,24512.645372160005 2022-06-21,12:44:15.000,172,9572784,-795,0,1655807268,6289.214651919996,-1142.0979987300016,24512.659346399996 2022-06-21,12:44:16.000,172,9572705,-35,0,1655807269,6289.295487639996,-1142.0909496000022,24512.68729488001 2022-06-21,12:44:17.000,172,9572743,-795,0,1655807270,6289.403268599999,-1142.0909496000022,24512.715243360006 2022-06-21,12:44:18.000,172,9572712,365,0,1655807271,6289.4504227699945,-1142.105047860001,24512.63838504001 2022-06-21,12:44:19.000,172,9572654,-434,0,1655807272,6289.537994799997,-1142.1120969900003,24512.673320640002 2022-06-21,12:44:20.000,172,9572755,-795,0,1655807273,6289.8074471999935,-1142.1191461199996,24512.7990888 2022-06-21,12:44:21.000,172,9572693,-795,0,1655807274,6289.874810299996,-1142.1191461199996,24512.841011520002 2022-06-21,12:44:22.000,172,9572771,-795,0,1655807275,6289.921964469999,-1142.1191461199996,24512.65235928 2022-06-21,12:44:23.000,172,9572781,-795,0,1655807276,6290.056690669997,-1142.126195249999,24512.715243360006 2022-06-21,12:44:24.000,172,9572723,-795,0,1655807277,6290.204889489993,-1142.1402935099977,24512.7990888 2022-06-21,12:44:25.000,172,9572695,404,0,1655807278,6290.3126704499955,-1142.1402935099977,24512.834024400006 2022-06-21,12:44:26.000,172,9572724,-35,0,1655807279,6290.305934139993,-1142.1120969900003,24512.75017896 2022-06-21,12:44:27.000,172,9572673,445,0,1655807280,6290.4271877199935,-1142.1755391600018,24512.785114560007 2022-06-21,12:44:28.000,172,9572695,485,0,1655807281,6290.615804399997,-1142.1966865499999,24512.9388312 2022-06-21,12:44:29.000,172,9572755,-795,0,1655807282,6290.676431189997,-1142.2319321999967,24512.97376680001 2022-06-21,12:44:30.000,172,9572719,-395,0,1655807283,6290.743794289992,-1142.238981329996,24512.96677968 2022-06-21,12:44:31.000,172,9572753,-795,0,1655807284,6290.683167499992,-1142.2671778500007,24512.959792560003 2022-06-21,12:44:32.000,172,9572758,-74,0,1655807285,6290.703376429992,-1142.2953743699982,24513.001715280006 2022-06-21,12:44:33.000,172,9572718,565,0,1655807286,6290.649485949994,-1142.3588165399997,24512.827037279996 2022-06-21,12:44:34.000,172,9572667,85,0,1655807287,6290.656222259997,-1142.4152095800018,24512.994728159996 2022-06-21,12:44:35.000,172,9572701,-795,0,1655807288,6290.710112739995,-1142.478651749996,24513.10652208 2022-06-21,12:44:36.000,172,9572696,-195,0,1655807289,6290.703376429992,-1142.5773395700016,24513.176393280002 2022-06-21,12:44:37.000,172,9572747,-195,0,1655807290,6290.642749639999,-1142.6689782600006,24513.19036752001 2022-06-21,12:44:38.000,172,9572737,1045,0,1655807291,6290.508023439994,-1142.7112730399967,24513.008702400002 2022-06-21,12:44:39.000,172,9572822,-795,0,1655807292,6290.440660339998,-1142.7747152099982,24513.078573600003 2022-06-21,12:44:40.000,172,9572771,-795,0,1655807293,6290.454132959996,-1142.8593047699978,24513.13447056 2022-06-21,12:44:41.000,172,9572764,-795,0,1655807294,6290.400242479998,-1142.936845199998,24513.239277360008 2022-06-21,12:44:42.000,172,9572718,765,0,1655807295,6290.245307349993,-1142.9720908500021,24513.176393280002 2022-06-21,12:44:43.000,172,9572702,-795,0,1655807296,6290.117317459997,-1143.0566804100017,24513.127483440003 2022-06-21,12:44:44.000,172,9572662,-795,0,1655807297,6290.103844839992,-1143.120122579996,24513.22530312 2022-06-21,12:44:45.000,172,9572702,-795,0,1655807298,6290.0701632899945,-1143.1694664899987,24513.37203264 2022-06-21,12:44:46.000,172,9572705,-795,0,1655807299,6289.982591259999,-1143.2188104000015,24513.35805840001 2022-06-21,12:44:47.000,172,9572689,-795,0,1655807300,6289.800710889998,-1143.3174982199998,24513.218316000006 2022-06-21,12:44:48.000,172,9572794,-795,0,1655807301,6289.780501959998,-1143.338645609998,24513.27421296 2022-06-21,12:44:49.000,172,9572741,-795,0,1655807302,6289.760293029998,-1143.3809403900013,24513.379019759996 2022-06-21,12:44:50.000,172,9572714,-155,0,1655807303,6289.733347789996,-1143.39503865,24513.434916720005 2022-06-21,12:44:51.000,172,9572693,-475,0,1655807304,6289.767029339993,-1143.4161860399981,24513.47683944001 2022-06-21,12:44:52.000,172,9572713,-795,0,1655807305,6289.7131388599955,-1143.4020877799994,24513.47683944001 2022-06-21,12:44:53.000,172,9572725,-795,0,1655807306,6289.632303139995,-1143.4020877799994,24513.330109919996 2022-06-21,12:44:54.000,172,9572716,-315,0,1655807307,6289.571676349995,-1143.4161860399981,24513.30216144 2022-06-21,12:44:55.000,172,9572739,-795,0,1655807308,6289.551467419995,-1143.39503865,24513.27421296 2022-06-21,12:44:56.000,172,9572774,525,0,1655807309,6289.746820409993,-1143.3527438699966,24513.462865200003 2022-06-21,12:44:57.000,172,9572717,-795,0,1655807310,6289.726611479993,-1143.3174982199998,24513.37203264 2022-06-21,12:44:58.000,172,9572752,-795,0,1655807311,6289.787238269993,-1143.3104490900005,24513.434916720005 2022-06-21,12:44:59.000,172,9572703,245,0,1655807312,6289.948909709994,-1143.2540560499983,24513.616581839997 2022-06-21,12:45:00.000,172,9572697,845,0,1655807313,6289.996063879997,-1143.2188104000015,24513.567671999997 2022-06-21,12:45:01.000,172,9572703,-795,0,1655807314,6290.056690669997,-1143.2047121399955,24513.65850456 2022-06-21,12:45:02.000,172,9572741,1205,0,1655807315,6290.063426979992,-1143.1694664899987,24513.392994 2022-06-21,12:45:03.000,172,9572775,365,0,1655807316,6290.225098419993,-1143.1483191000007,24513.53972352 2022-06-21,12:45:04.000,172,9572741,-795,0,1655807317,6290.265516279993,-1143.120122579996,24513.448890959997 2022-06-21,12:45:05.000,172,9572677,404,0,1655807318,6290.380033549998,-1143.0707786700004,24513.567671999997 2022-06-21,12:45:06.000,172,9572703,-795,0,1655807319,6290.4271877199935,-1143.049631279995,24513.64453032001 2022-06-21,12:45:07.000,172,9572713,404,0,1655807320,6290.481078199999,-1143.0143856299983,24513.602607600005 2022-06-21,12:45:08.000,172,9572763,605,0,1655807321,6290.501287129999,-1143.0002873699996,24513.567671999997 2022-06-21,12:45:09.000,172,9572769,-795,0,1655807322,6290.609068089994,-1142.9791399800015,24513.679465920002 2022-06-21,12:45:10.000,172,9572744,-795,0,1655807323,6290.588859159994,-1142.9720908500021,24513.65850456 2022-06-21,12:45:11.000,172,9572747,805,0,1655807324,6290.548441299994,-1142.9791399800015,24513.665491679996 2022-06-21,12:45:12.000,172,9572720,-795,0,1655807325,6290.467605579994,-1142.9932382400002,24513.49081368 2022-06-21,12:45:13.000,172,9572763,325,0,1655807326,6290.5551776099965,-1142.9932382400002,24513.686453039998 2022-06-21,12:45:14.000,172,9572742,845,0,1655807327,6290.5551776099965,-1142.9932382400002,24513.770298480005 2022-06-21,12:45:15.000,172,9572798,-795,0,1655807328,6290.413715099996,-1143.0214347599976,24513.52574928001 2022-06-21,12:45:16.000,172,9572736,645,0,1655807329,6290.467605579994,-1143.0355330199964,24513.784272719997 2022-06-21,12:45:17.000,172,9572732,5,0,1655807330,6290.447396649994,-1143.0425821499957,24513.81222120001 2022-06-21,12:45:18.000,172,9572747,-795,0,1655807331,6290.339615689998,-1143.0778277999998,24513.791259840007 2022-06-21,12:45:19.000,172,9572733,-795,0,1655807332,6290.144262699992,-1143.1130734499966,24513.58863336 2022-06-21,12:45:20.000,172,9572721,-795,0,1655807333,6290.1981531799975,-1143.1130734499966,24513.7772856 2022-06-21,12:45:21.000,172,9572757,445,0,1655807334,6290.110581149995,-1143.176515619998,24513.75632424 2022-06-21,12:45:22.000,172,9572749,285,0,1655807335,6290.002800189999,-1143.2188104000015,24513.735362879997 2022-06-21,12:45:23.000,172,9572720,-795,0,1655807336,6289.928700779994,-1143.268154309997,24513.81222120001 2022-06-21,12:45:24.000,172,9572732,445,0,1655807337,6289.921964469999,-1143.3315964799986,24513.889079520006 2022-06-21,12:45:25.000,172,9572741,565,0,1655807338,6289.854601369996,-1143.39503865,24513.931002239995 2022-06-21,12:45:26.000,172,9572798,-795,0,1655807339,6289.719875169998,-1143.486677339999,24513.840169680007 2022-06-21,12:45:27.000,172,9572741,-795,0,1655807340,6289.504313249992,-1143.5289721199952,24513.69344016001 2022-06-21,12:45:28.000,172,9572776,-795,0,1655807341,6289.457159079997,-1143.6206108100014,24513.770298480005 2022-06-21,12:45:29.000,172,9572725,-195,0,1655807342,6289.443686459999,-1143.63470907,24513.81222120001 2022-06-21,12:45:30.000,172,9572707,645,0,1655807343,6289.403268599999,-1143.6981512400016,24513.910040880008 2022-06-21,12:45:31.000,172,9572705,-795,0,1655807344,6289.376323359997,-1143.7545442799965,24513.94497648 2022-06-21,12:45:32.000,172,9572727,-795,0,1655807345,6289.234860849996,-1143.8250355799973,24513.92401512 2022-06-21,12:45:33.000,172,9572797,-795,0,1655807346,6289.194442989996,-1143.8884777499989,24513.847156800002 2022-06-21,12:45:34.000,172,9572767,-795,0,1655807347,6289.180970369998,-1143.9307725300023,24513.951963599997 2022-06-21,12:45:35.000,172,9572670,-795,0,1655807348,6289.086662029993,-1143.9871655699972,24513.94497648 2022-06-21,12:45:36.000,172,9572764,365,0,1655807349,6289.026035239993,-1144.0506077399987,24513.882092399996 2022-06-21,12:45:37.000,172,9572723,1165,0,1655807350,6288.924990589992,-1144.0999516500015,24513.81222120001 2022-06-21,12:45:38.000,172,9572736,-795,0,1655807351,6288.958672139997,-1144.1422464299976,24513.854143919998 2022-06-21,12:45:39.000,172,9572730,-795,0,1655807352,6289.026035239993,-1144.2197868599978,24513.97991208001 2022-06-21,12:45:40.000,172,9572707,605,0,1655807353,6288.9990899999975,-1144.2691307700006,24514.02882192001 2022-06-21,12:45:41.000,172,9572719,605,0,1655807354,6289.032771549995,-1144.3114255499968,24513.97292496 2022-06-21,12:45:42.000,172,9572816,-795,0,1655807355,6288.951935829995,-1144.3819168499977,24513.854143919998 2022-06-21,12:45:43.000,172,9572788,-795,0,1655807356,6289.012562619995,-1144.4312607600004,24513.840169680007 2022-06-21,12:45:44.000,172,9572803,-795,0,1655807357,6288.871100109995,-1144.494702930002,24513.749337120003 2022-06-21,12:45:45.000,172,9572776,124,0,1655807358,6288.992353689995,-1144.5088011900007,24513.791259840007 2022-06-21,12:45:46.000,172,9572764,-795,0,1655807359,6289.127079889993,-1144.5228994499994,24513.97292496 2022-06-21,12:45:47.000,172,9572735,-795,0,1655807360,6289.194442989996,-1144.586341620001,24513.889079520006 2022-06-21,12:45:48.000,172,9572762,445,0,1655807361,6289.174234059996,-1144.5792924900015,24513.819208320005 2022-06-21,12:45:49.000,172,9572764,845,0,1655807362,6289.335905499996,-1144.5933907500003,24514.007860560007 2022-06-21,12:45:50.000,172,9572744,485,0,1655807363,6289.362850739999,-1144.6004398799996,24513.903053759997 2022-06-21,12:45:51.000,172,9572757,5,0,1655807364,6289.430213839994,-1144.628636399997,24513.889079520006 2022-06-21,12:45:52.000,172,9572742,-795,0,1655807365,6289.376323359997,-1144.6356855299964,24513.798246960003 2022-06-21,12:45:53.000,172,9572751,-795,0,1655807366,6289.578412659997,-1144.6215872699977,24513.910040880008 2022-06-21,12:45:54.000,172,9572804,-795,0,1655807367,6289.591885279995,-1144.6215872699977,24513.80523408 2022-06-21,12:45:55.000,172,9572798,-795,0,1655807368,6289.686193619993,-1144.6356855299964,24513.847156800002 2022-06-21,12:45:56.000,172,9572664,-795,0,1655807369,6289.847865059994,-1144.6427346599958,24514.007860560007 2022-06-21,12:45:57.000,172,9572754,404,0,1655807370,6289.8613376799985,-1144.607489009999,24514.014847680002 2022-06-21,12:45:58.000,172,9572737,-354,0,1655807371,6289.814183509996,-1144.6215872699977,24513.833182559996 2022-06-21,12:45:59.000,172,9572801,1125,0,1655807372,6289.888282919994,-1144.6215872699977,24513.937989360005 2022-06-21,12:46:00.000,172,9572704,285,0,1655807373,6289.975854949997,-1144.607489009999,24513.937989360005 2022-06-21,12:46:01.000,172,9572749,-795,0,1655807374,6289.975854949997,-1144.5933907500003,24513.94497648 2022-06-21,12:46:02.000,172,9572808,-795,0,1655807375,6289.948909709994,-1144.5722433600022,24513.937989360005 2022-06-21,12:46:03.000,172,9572711,-795,0,1655807376,6289.9556460199965,-1144.5510959699968,24513.931002239995 2022-06-21,12:46:04.000,172,9572730,-795,0,1655807377,6290.029745429994,-1144.51585032,24514.035809040004 2022-06-21,12:46:05.000,172,9572720,-795,0,1655807378,6289.975854949997,-1144.5088011900007,24514.084718880003 2022-06-21,12:46:06.000,172,9572747,404,0,1655807379,6289.948909709994,-1144.4594572799979,24514.070744639997 2022-06-21,12:46:07.000,172,9572712,605,0,1655807380,6289.773765649996,-1144.4665064099972,24513.882092399996 2022-06-21,12:46:08.000,172,9572836,-795,0,1655807381,6289.780501959998,-1144.410113369995,24513.97292496 2022-06-21,12:46:09.000,172,9572757,445,0,1655807382,6289.733347789996,-1144.3819168499977,24514.035809040004 2022-06-21,12:46:10.000,172,9572657,605,0,1655807383,6289.726611479993,-1144.3255238099955,24514.1615772 2022-06-21,12:46:11.000,172,9572719,-795,0,1655807384,6289.746820409993,-1144.3184746799961,24514.1615772 2022-06-21,12:46:12.000,172,9572806,445,0,1655807385,6289.625566829993,-1144.297327289998,24514.133628720003 2022-06-21,12:46:13.000,172,9572756,1245,0,1655807386,6289.544731109992,-1144.2691307700006,24514.11266736 2022-06-21,12:46:14.000,172,9572819,-795,0,1655807387,6289.531258489995,-1144.2338851199966,24514.182538560002 2022-06-21,12:46:15.000,172,9572746,-795,0,1655807388,6289.490840629995,-1144.2197868599978,24514.126641600007 2022-06-21,12:46:16.000,172,9572665,-795,0,1655807389,6289.383059669999,-1144.1986394699998,24514.091706 2022-06-21,12:46:17.000,172,9572749,445,0,1655807390,6289.349378119994,-1144.128148169999,24514.133628720003 2022-06-21,12:46:18.000,172,9572719,525,0,1655807391,6289.335905499996,-1144.1070007800008,24514.203499920004 2022-06-21,12:46:19.000,172,9572781,685,0,1655807392,6289.376323359997,-1144.0506077399987,24514.252409760004 2022-06-21,12:46:20.000,172,9572759,325,0,1655807393,6289.396532289997,-1144.0083129599952,24514.31529384001 2022-06-21,12:46:21.000,172,9572751,-795,0,1655807394,6289.423477529999,-1143.966018179999,24514.32926808 2022-06-21,12:46:22.000,172,9572813,-795,0,1655807395,6289.410004909994,-1143.944870790001,24514.31529384001 2022-06-21,12:46:23.000,172,9572788,445,0,1655807396,6289.349378119994,-1143.9307725300023,24514.252409760004 2022-06-21,12:46:24.000,172,9572760,-795,0,1655807397,6289.389795979994,-1143.9307725300023,24514.30830672 2022-06-21,12:46:25.000,172,9572734,-795,0,1655807398,6289.416741219997,-1143.8884777499989,24514.28035824 2022-06-21,12:46:26.000,172,9572707,-114,0,1655807399,6289.490840629995,-1143.8602812300014,24514.37817792 2022-06-21,12:46:27.000,172,9572763,-795,0,1655807400,6289.511049559995,-1143.8884777499989,24514.36420368001 2022-06-21,12:46:28.000,172,9572739,-795,0,1655807401,6289.551467419995,-1143.8955268799982,24514.36420368001 2022-06-21,12:46:29.000,172,9572781,-795,0,1655807402,6289.652512069995,-1143.8884777499989,24514.455036239997 2022-06-21,12:46:30.000,172,9572762,-795,0,1655807403,6289.645775759993,-1143.9025760099976,24514.441062000005 2022-06-21,12:46:31.000,172,9572733,-795,0,1655807404,6289.7131388599955,-1143.9025760099976,24514.350229440002 2022-06-21,12:46:32.000,172,9572801,-795,0,1655807405,6289.7131388599955,-1143.9378216600016,24514.245422640008 2022-06-21,12:46:33.000,172,9572818,404,0,1655807406,6289.726611479993,-1143.9519199200004,24514.2314484 2022-06-21,12:46:34.000,172,9572763,-795,0,1655807407,6289.874810299996,-1143.9801164399978,24514.371190800004 2022-06-21,12:46:35.000,172,9572737,605,0,1655807408,6290.029745429994,-1143.9942146999965,24514.524907439998 2022-06-21,12:46:36.000,172,9572752,765,0,1655807409,6290.150999009995,-1144.0294603500006,24514.538881680004 2022-06-21,12:46:37.000,172,9572714,-715,0,1655807410,6290.245307349993,-1144.0647059999974,24514.59477864 2022-06-21,12:46:38.000,172,9572751,685,0,1655807411,6290.231834729995,-1144.0717551299967,24514.434074879995 2022-06-21,12:46:39.000,172,9572810,-795,0,1655807412,6290.373297239996,-1144.1070007800008,24514.455036239997 2022-06-21,12:46:40.000,172,9572763,1125,0,1655807413,6290.467605579994,-1144.1351972999983,24514.517920320002 2022-06-21,12:46:41.000,172,9572760,-795,0,1655807414,6290.521496059999,-1144.1422464299976,24514.53189456001 2022-06-21,12:46:42.000,172,9572771,-795,0,1655807415,6290.521496059999,-1144.1915903400004,24514.4759976 2022-06-21,12:46:43.000,172,9572804,445,0,1655807416,6290.662958569999,-1144.2479833799953,24514.56683016 2022-06-21,12:46:44.000,172,9572756,445,0,1655807417,6290.844838939993,-1144.2620816400013,24514.678624080007 2022-06-21,12:46:45.000,172,9572768,-795,0,1655807418,6290.838102629998,-1144.2902781599987,24514.692598319998 2022-06-21,12:46:46.000,172,9572829,-795,0,1655807419,6290.871784179995,-1144.3184746799961,24514.59477864 2022-06-21,12:46:47.000,172,9572742,-795,0,1655807420,6290.993037759996,-1144.3537203300002,24514.601765759995 2022-06-21,12:46:48.000,172,9572809,-35,0,1655807421,6291.100818719999,-1144.388965979997,24514.622727119997 2022-06-21,12:46:49.000,172,9572717,-795,0,1655807422,6291.255753849997,-1144.4312607600004,24514.790417999997 2022-06-21,12:46:50.000,172,9572774,-795,0,1655807423,6291.377007429997,-1144.4665064099972,24514.825353600005 2022-06-21,12:46:51.000,172,9572688,525,0,1655807424,6291.491524699995,-1144.5017520600013,24514.860289199998 2022-06-21,12:46:52.000,172,9572788,-675,0,1655807425,6291.565624109993,-1144.536997709998,24514.916186160008 2022-06-21,12:46:53.000,172,9572836,-795,0,1655807426,6291.606041969993,-1144.5651942299955,24514.78343088 2022-06-21,12:46:54.000,172,9572761,765,0,1655807427,6291.720559239999,-1144.5088011900007,24514.916186160008 2022-06-21,12:46:55.000,172,9572802,-795,0,1655807428,6291.754240789996,-1144.5440468399975,24514.916186160008 2022-06-21,12:46:56.000,172,9572764,-795,0,1655807429,6291.808131269994,-1144.5228994499994,24514.916186160008 2022-06-21,12:46:57.000,172,9572782,-795,0,1655807430,6291.801394959999,-1144.5581450999962,24514.874263440004 2022-06-21,12:46:58.000,172,9572758,205,0,1655807431,6291.855285439997,-1144.5299485799987,24514.98605736001 2022-06-21,12:46:59.000,172,9572710,605,0,1655807432,6292.010220569995,-1144.5299485799987,24515.111825520005 2022-06-21,12:47:00.000,172,9572709,-795,0,1655807433,6292.003484259993,-1144.5228994499994,24515.16772248 2022-06-21,12:47:01.000,172,9572748,525,0,1655807434,6292.0371658099975,-1144.5299485799987,24515.20265808001 2022-06-21,12:47:02.000,172,9572856,-795,0,1655807435,6291.922648539992,-1144.5299485799987,24515.055928559996 2022-06-21,12:47:03.000,172,9572746,725,0,1655807436,6291.9832753299925,-1144.5228994499994,24515.160735360005 2022-06-21,12:47:04.000,172,9572738,765,0,1655807437,6291.963066399992,-1144.5299485799987,24515.244580799997 2022-06-21,12:47:05.000,172,9572748,-354,0,1655807438,6291.862021749999,-1144.5299485799987,24515.15374824001 2022-06-21,12:47:06.000,172,9572747,525,0,1655807439,6291.862021749999,-1144.5299485799987,24515.28650352 2022-06-21,12:47:07.000,172,9572823,445,0,1655807440,6291.808131269994,-1144.5440468399975,24515.258555040004 2022-06-21,12:47:08.000,172,9572744,-795,0,1655807441,6291.8889669899945,-1144.5722433600022,24515.426245920004 2022-06-21,12:47:09.000,172,9572772,-795,0,1655807442,6291.848549129994,-1144.5651942299955,24515.50310424 2022-06-21,12:47:10.000,172,9572828,365,0,1655807443,6291.781186029999,-1144.607489009999,24515.50310424 2022-06-21,12:47:11.000,172,9572749,-795,0,1655807444,6291.720559239999,-1144.6145381399983,24515.496117120005 2022-06-21,12:47:12.000,172,9572752,805,0,1655807445,6291.693613999996,-1144.6145381399983,24515.531052719998 2022-06-21,12:47:13.000,172,9572747,-795,0,1655807446,6291.552151489996,-1144.6215872699977,24515.3843232 2022-06-21,12:47:14.000,172,9572719,-475,0,1655807447,6291.558887799998,-1144.6709311800005,24515.468168640007 2022-06-21,12:47:15.000,172,9572772,805,0,1655807448,6291.666668759994,-1144.6568329200018,24515.691756480002 2022-06-21,12:47:16.000,172,9572773,965,0,1655807449,6291.579096729998,-1144.7273242199954,24515.579962559998 2022-06-21,12:47:17.000,172,9572736,-235,0,1655807450,6291.646459829994,-1144.75552074,24515.754640560008 2022-06-21,12:47:18.000,172,9572790,365,0,1655807451,6291.538678869998,-1144.8119137800022,24515.635859520007 2022-06-21,12:47:19.000,172,9572812,-395,0,1655807452,6291.565624109993,-1144.8401102999997,24515.691756480002 2022-06-21,12:47:20.000,172,9572751,-795,0,1655807453,6291.585833039993,-1144.8824050799958,24515.747653439998 2022-06-21,12:47:21.000,172,9572708,-795,0,1655807454,6291.579096729998,-1144.9317489899986,24515.7686148 2022-06-21,12:47:22.000,172,9572729,-795,0,1655807455,6291.572360419996,-1144.9669946399954,24515.74066632 2022-06-21,12:47:23.000,172,9572824,-795,0,1655807456,6291.585833039993,-1144.9810929000014,24515.775601919995 2022-06-21,12:47:24.000,172,9572799,-795,0,1655807457,6291.6801413799985,-1144.99519116,24515.894382959996 2022-06-21,12:47:25.000,172,9572764,-274,0,1655807458,6291.727295549994,-1145.0163385499982,24515.9083572 2022-06-21,12:47:26.000,172,9572777,965,0,1655807459,6291.727295549994,-1145.0445350699956,24515.9083572 2022-06-21,12:47:27.000,172,9572783,-795,0,1655807460,6291.6801413799985,-1145.0727315900003,24515.747653439998 2022-06-21,12:47:28.000,172,9572744,-795,0,1655807461,6291.713822929996,-1145.0938789799984,24515.810537520003 2022-06-21,12:47:29.000,172,9572781,765,0,1655807462,6291.875494369997,-1145.1220754999958,24515.9083572 2022-06-21,12:47:30.000,172,9572780,165,0,1655807463,6291.976539019997,-1145.1291246299952,24516.034125359998 2022-06-21,12:47:31.000,172,9572812,-795,0,1655807464,6292.043902119993,-1145.1432228900012,24516.062073839996 2022-06-21,12:47:32.000,172,9572771,725,0,1655807465,6292.023693189993,-1145.1643702799993,24515.9083572 2022-06-21,12:47:33.000,172,9572700,245,0,1655807466,6292.118001529998,-1145.2066650599954,24516.048099600004 2022-06-21,12:47:34.000,172,9572809,-795,0,1655807467,6292.219046179998,-1145.2207633200014,24516.10399656 2022-06-21,12:47:35.000,172,9572751,-354,0,1655807468,6292.252727729996,-1145.213714190002,24516.117970800005 2022-06-21,12:47:36.000,172,9572821,-795,0,1655807469,6292.2796729699985,-1145.2560089699982,24516.1529064 2022-06-21,12:47:37.000,172,9572718,-795,0,1655807470,6292.2459914199935,-1145.2983037500017,24515.98521552 2022-06-21,12:47:38.000,172,9572830,445,0,1655807471,6292.347036069994,-1145.3194511399997,24516.062073839996 2022-06-21,12:47:39.000,172,9572798,-675,0,1655807472,6292.481762269999,-1145.3405985299978,24516.236751840006 2022-06-21,12:47:40.000,172,9572777,-354,0,1655807473,6292.528916439995,-1145.3687950499952,24516.299635919997 2022-06-21,12:47:41.000,172,9572718,-795,0,1655807474,6292.569334299995,-1145.3899424400006,24516.334571520005 2022-06-21,12:47:42.000,172,9572785,645,0,1655807475,6292.522180129992,-1145.418138959998,24516.180854879996 2022-06-21,12:47:43.000,172,9572804,-795,0,1655807476,6292.555861679997,-1145.4463354799955,24516.299635919997 2022-06-21,12:47:44.000,172,9572748,485,0,1655807477,6292.629961089995,-1145.4745320000002,24516.2926488 2022-06-21,12:47:45.000,172,9572769,-795,0,1655807478,6292.6030158499925,-1145.5027285199976,24516.383481360004 2022-06-21,12:47:46.000,172,9572787,-795,0,1655807479,6292.6030158499925,-1145.5027285199976,24516.474313920007 2022-06-21,12:47:47.000,172,9572820,805,0,1655807480,6292.515443819997,-1145.5802689499978,24516.32059728 2022-06-21,12:47:48.000,172,9572748,-795,0,1655807481,6292.656906329998,-1145.5943672099966,24516.565146479996 2022-06-21,12:47:49.000,172,9572814,-795,0,1655807482,6292.582806919992,-1145.615514600002,24516.397455599996 2022-06-21,12:47:50.000,172,9572812,-795,0,1655807483,6292.683851569993,-1145.6296128600006,24516.586107839998 2022-06-21,12:47:51.000,172,9572806,-395,0,1655807484,6292.650170019995,-1145.6437111199994,24516.537197999998 2022-06-21,12:47:52.000,172,9572808,-795,0,1655807485,6292.542389059992,-1145.6648585099974,24516.432391200004 2022-06-21,12:47:53.000,172,9572752,-795,0,1655807486,6292.522180129992,-1145.6648585099974,24516.516236639996 2022-06-21,12:47:54.000,172,9572783,-795,0,1655807487,6292.569334299995,-1145.6648585099974,24516.71187600001 2022-06-21,12:47:55.000,172,9572759,1085,0,1655807488,6292.569334299995,-1145.6860058999955,24516.697901760002 2022-06-21,12:47:56.000,172,9572766,285,0,1655807489,6292.515443819997,-1145.7001041600015,24516.72585024 2022-06-21,12:47:57.000,172,9572694,-795,0,1655807490,6292.468289649994,-1145.7001041600015,24516.65597904 2022-06-21,12:47:58.000,172,9572863,-354,0,1655807491,6292.4884985799945,-1145.7142024200002,24516.77476008 2022-06-21,12:47:59.000,172,9572780,-795,0,1655807492,6292.441344409999,-1145.7212515499996,24516.781747199995 2022-06-21,12:48:00.000,172,9572797,645,0,1655807493,6292.414399169997,-1145.728300679999,24516.788734320005 2022-06-21,12:48:01.000,172,9572788,-795,0,1655807494,6292.367244999994,-1145.728300679999,24516.809695680007 2022-06-21,12:48:02.000,172,9572745,-795,0,1655807495,6292.373981309996,-1145.7423989399977,24516.77476008 2022-06-21,12:48:03.000,172,9572844,-795,0,1655807496,6292.293145589996,-1145.7353498099983,24516.82366992 2022-06-21,12:48:04.000,172,9572778,-795,0,1655807497,6292.434608099997,-1145.7635463299957,24516.970399439997 2022-06-21,12:48:05.000,172,9572804,-795,0,1655807498,6292.407662859994,-1145.7987919799998,24516.9913608 2022-06-21,12:48:06.000,172,9572825,-795,0,1655807499,6292.380717619999,-1145.8199393699979,24516.9913608 2022-06-21,12:48:07.000,172,9572794,-795,0,1655807500,6292.266200349994,-1145.841086759996,24516.809695680007 2022-06-21,12:48:08.000,172,9572754,485,0,1655807501,6292.313354519996,-1145.8904306699988,24516.865592640002 2022-06-21,12:48:09.000,172,9572705,-795,0,1655807502,6292.367244999994,-1145.897479799998,24516.970399439997 2022-06-21,12:48:10.000,172,9572782,-675,0,1655807503,6292.387453929994,-1145.9327254500022,24517.117128959995 2022-06-21,12:48:11.000,172,9572793,-434,0,1655807504,6292.3941902399965,-1145.989118489997,24517.138090319997 2022-06-21,12:48:12.000,172,9572768,-795,0,1655807505,6292.3941902399965,-1146.0455115299992,24517.117128959995 2022-06-21,12:48:13.000,172,9572874,-795,0,1655807506,6292.306618209994,-1146.11600283,24517.061232 2022-06-21,12:48:14.000,172,9572759,-795,0,1655807507,6292.2796729699985,-1146.1723958700022,24517.061232 2022-06-21,12:48:15.000,172,9572818,1005,0,1655807508,6292.272936659996,-1146.2569854300018,24517.16603880001 2022-06-21,12:48:16.000,172,9572791,-795,0,1655807509,6292.306618209994,-1146.3274767299954,24517.152064560003 2022-06-21,12:48:17.000,172,9572774,-235,0,1655807510,6292.232518799996,-1146.4120662900023,24517.187000159996 2022-06-21,12:48:18.000,172,9572778,5,0,1655807511,6292.205573559993,-1146.4684593299971,24517.11014184 2022-06-21,12:48:19.000,172,9572754,525,0,1655807512,6292.118001529998,-1146.560098019996,24517.145077440007 2022-06-21,12:48:20.000,172,9572721,-195,0,1655807513,6292.225782489993,-1146.6164910599982,24517.319755440003 2022-06-21,12:48:21.000,172,9572852,-795,0,1655807514,6292.185364629993,-1146.686982359999,24517.305781199997 2022-06-21,12:48:22.000,172,9572838,-795,0,1655807515,6292.151683079996,-1146.75747366,24517.32674256 2022-06-21,12:48:23.000,172,9572762,-795,0,1655807516,6292.144946769993,-1146.8561614799983,24517.312768320007 2022-06-21,12:48:24.000,172,9572851,245,0,1655807517,6292.091056289995,-1146.9196036499998,24517.16603880001 2022-06-21,12:48:25.000,172,9572774,-795,0,1655807518,6292.091056289995,-1146.961898429996,24517.187000159996 2022-06-21,12:48:26.000,172,9572799,-315,0,1655807519,6292.043902119993,-1147.0394388599962,24517.16603880001 2022-06-21,12:48:27.000,172,9572788,-795,0,1655807520,6292.118001529998,-1147.088782769999,24517.291806960005 2022-06-21,12:48:28.000,172,9572799,-795,0,1655807521,6292.232518799996,-1147.145175810001,24517.431549360008 2022-06-21,12:48:29.000,172,9572832,-795,0,1655807522,6292.212309869996,-1147.180421459998,24517.480459200007 2022-06-21,12:48:30.000,172,9572815,-795,0,1655807523,6292.138210459998,-1147.2509127599988,24517.33372968001 2022-06-21,12:48:31.000,172,9572841,-795,0,1655807524,6292.1314741499955,-1147.2932075400022,24517.3756524 2022-06-21,12:48:32.000,172,9572808,765,0,1655807525,6292.118001529998,-1147.349600579997,24517.256871359998 2022-06-21,12:48:33.000,172,9572796,1045,0,1655807526,6292.050638429995,-1147.420091879998,24517.354691039996 2022-06-21,12:48:34.000,172,9572806,645,0,1655807527,6292.158419389998,-1147.455337530002,24517.46648496 2022-06-21,12:48:35.000,172,9572786,-795,0,1655807528,6292.118001529998,-1147.5117305699969,24517.557317520004 2022-06-21,12:48:36.000,172,9572801,1285,0,1655807529,6292.084319979993,-1147.568123609999,24517.536356160002 2022-06-21,12:48:37.000,172,9572760,-795,0,1655807530,6292.016956879997,-1147.6456640399992,24517.452510719995 2022-06-21,12:48:38.000,172,9572819,-715,0,1655807531,6292.064111049993,-1147.659762299998,24517.5153948 2022-06-21,12:48:39.000,172,9572798,365,0,1655807532,6292.023693189993,-1147.7161553400001,24517.522381919996 2022-06-21,12:48:40.000,172,9572861,165,0,1655807533,6291.956330089997,-1147.7584501199963,24517.431549360008 2022-06-21,12:48:41.000,172,9572836,124,0,1655807534,6291.996747949997,-1147.7795975100016,24517.536356160002 2022-06-21,12:48:42.000,172,9572773,-795,0,1655807535,6291.936121159997,-1147.8007448999997,24517.54334328 2022-06-21,12:48:43.000,172,9572852,-795,0,1655807536,6291.963066399992,-1147.8148431599984,24517.571291759996 2022-06-21,12:48:44.000,172,9572838,-795,0,1655807537,6291.9832753299925,-1147.8430396799959,24517.71103416 2022-06-21,12:48:45.000,172,9572812,-795,0,1655807538,6291.956330089997,-1147.8712362000006,24517.71103416 2022-06-21,12:48:46.000,172,9572805,845,0,1655807539,6291.909175919995,-1147.899432719998,24517.641162959997 2022-06-21,12:48:47.000,172,9572802,-795,0,1655807540,6291.767713409994,-1147.934678370002,24517.557317520004 2022-06-21,12:48:48.000,172,9572824,-795,0,1655807541,6291.592569349996,-1147.9276292399954,24517.473472079997 2022-06-21,12:48:49.000,172,9572764,-354,0,1655807542,6291.747504479994,-1147.9558257600002,24517.71802128001 2022-06-21,12:48:50.000,172,9572761,-795,0,1655807543,6291.673405069996,-1147.9558257600002,24517.725008400004 2022-06-21,12:48:51.000,172,9572818,485,0,1655807544,6291.6262508999935,-1147.9699240199989,24517.794879600006 2022-06-21,12:48:52.000,172,9572841,-795,0,1655807545,6291.504997319993,-1147.9699240199989,24517.815840960007 2022-06-21,12:48:53.000,172,9572769,-795,0,1655807546,6291.336589569997,-1148.0051696699957,24517.592253119998 2022-06-21,12:48:54.000,172,9572840,-274,0,1655807547,6291.370271119995,-1148.0122188000023,24517.745969760006 2022-06-21,12:48:55.000,172,9572851,-795,0,1655807548,6291.282699089992,-1148.0192679300017,24517.78090536 2022-06-21,12:48:56.000,172,9572845,-795,0,1655807549,6291.188390749994,-1148.0333661900004,24517.80186672 2022-06-21,12:48:57.000,172,9572777,-675,0,1655807550,6291.013246689996,-1148.0615627099978,24517.63417584 2022-06-21,12:48:58.000,172,9572814,-795,0,1655807551,6290.952619899996,-1148.0404153199997,24517.773918240004 2022-06-21,12:48:59.000,172,9572757,-795,0,1655807552,6290.993037759996,-1148.0545135799985,24517.906673519996 2022-06-21,12:49:00.000,172,9572765,-795,0,1655807553,6290.905465729993,-1148.082710099996,24517.8996864 2022-06-21,12:49:01.000,172,9572802,-795,0,1655807554,6290.838102629998,-1148.0615627099978,24517.920647760002 2022-06-21,12:49:02.000,172,9572897,205,0,1655807555,6290.743794289992,-1148.0545135799985,24517.892699280004 2022-06-21,12:49:03.000,172,9572774,885,0,1655807556,6290.5551776099965,-1148.0615627099978,24517.71103416 2022-06-21,12:49:04.000,172,9572879,-274,0,1655807557,6290.487814509994,-1148.0686118399972,24517.766931120008 2022-06-21,12:49:05.000,172,9572809,1005,0,1655807558,6290.487814509994,-1148.0404153199997,24517.88571216001 2022-06-21,12:49:06.000,172,9572806,285,0,1655807559,6290.474341889996,-1147.9981205399963,24517.927634879998 2022-06-21,12:49:07.000,172,9572809,-795,0,1655807560,6290.366560929993,-1147.9981205399963,24517.8996864 2022-06-21,12:49:08.000,172,9572824,-795,0,1655807561,6290.326143069993,-1148.0122188000023,24517.934622000008 2022-06-21,12:49:09.000,172,9572796,-795,0,1655807562,6290.319406759998,-1147.9487766300008,24517.941609120004 2022-06-21,12:49:10.000,172,9572760,404,0,1655807563,6290.265516279993,-1147.9417275000014,24517.920647760002 2022-06-21,12:49:11.000,172,9572784,325,0,1655807564,6290.191416869995,-1147.9487766300008,24517.913660640006 2022-06-21,12:49:12.000,172,9572809,-795,0,1655807565,6290.016272809997,-1147.9276292399954,24517.725008400004 2022-06-21,12:49:13.000,172,9572762,-795,0,1655807566,6290.0701632899945,-1147.9417275000014,24517.794879600006 2022-06-21,12:49:14.000,172,9572865,365,0,1655807567,6290.103844839992,-1147.9135309799967,24517.962570480006 2022-06-21,12:49:15.000,172,9572850,-795,0,1655807568,6290.090372219995,-1147.8853344599993,24517.976544719997 2022-06-21,12:49:16.000,172,9572751,-795,0,1655807569,6290.043218049999,-1147.8923835899986,24517.976544719997 2022-06-21,12:49:17.000,172,9572764,-795,0,1655807570,6289.921964469999,-1147.87828533,24517.8996864 2022-06-21,12:49:18.000,172,9572816,-795,0,1655807571,6289.935437089996,-1147.8853344599993,24517.934622000008 2022-06-21,12:49:19.000,172,9572748,-795,0,1655807572,6289.881546609999,-1147.8571379400018,24517.927634879998 2022-06-21,12:49:20.000,172,9572806,45,0,1655807573,6289.773765649996,-1147.87828533,24517.920647760002 2022-06-21,12:49:21.000,172,9572811,-795,0,1655807574,6289.753556719996,-1147.9135309799967,24517.941609120004 2022-06-21,12:49:22.000,172,9572804,-315,0,1655807575,6289.618830519998,-1147.899432719998,24517.787892479995 2022-06-21,12:49:23.000,172,9572805,924,0,1655807576,6289.679457309998,-1147.899432719998,24517.927634879998 2022-06-21,12:49:24.000,172,9572810,924,0,1655807577,6289.7131388599955,-1147.9417275000014,24518.032441680007 2022-06-21,12:49:25.000,172,9572780,1005,0,1655807578,6289.692929929995,-1147.9769731499982,24518.039428800002 2022-06-21,12:49:26.000,172,9572879,-795,0,1655807579,6289.524522179992,-1148.026317060001,24517.927634879998 2022-06-21,12:49:27.000,172,9572847,-675,0,1655807580,6289.4504227699945,-1148.0122188000023,24517.8298152 2022-06-21,12:49:28.000,172,9572885,-795,0,1655807581,6289.423477529999,-1148.0333661900004,24517.857763679996 2022-06-21,12:49:29.000,172,9572810,-795,0,1655807582,6289.416741219997,-1148.0615627099978,24517.9695576 2022-06-21,12:49:30.000,172,9572781,-795,0,1655807583,6289.457159079997,-1148.1320540099987,24517.983531840007 2022-06-21,12:49:31.000,172,9572808,-795,0,1655807584,6289.342641809999,-1148.1250048799993,24517.913660640006 2022-06-21,12:49:32.000,172,9572794,-274,0,1655807585,6289.383059669999,-1148.2236926999976,24518.04641592 2022-06-21,12:49:33.000,172,9572820,1085,0,1655807586,6289.261806089999,-1148.2166435699983,24517.864750800007 2022-06-21,12:49:34.000,172,9572874,645,0,1655807587,6289.315696569996,-1148.251889219995,24517.990518960003 2022-06-21,12:49:35.000,172,9572783,-475,0,1655807588,6289.268542399994,-1148.3012331299979,24517.955583359995 2022-06-21,12:49:36.000,172,9572799,-795,0,1655807589,6289.214651919996,-1148.336478780002,24517.955583359995 2022-06-21,12:49:37.000,172,9572801,85,0,1655807590,6289.120343579998,-1148.35762617,24517.843789440005 2022-06-21,12:49:38.000,172,9572747,-795,0,1655807591,6289.160761439998,-1148.4281174700009,24517.983531840007 2022-06-21,12:49:39.000,172,9572830,-795,0,1655807592,6289.214651919996,-1148.449264859999,24518.06737728 2022-06-21,12:49:40.000,172,9572774,-795,0,1655807593,6289.167497749993,-1148.4774613799964,24518.088338640002 2022-06-21,12:49:41.000,172,9572748,-795,0,1655807594,6289.140552509998,-1148.505657900001,24518.060390160004 2022-06-21,12:49:42.000,172,9572873,-795,0,1655807595,6288.972144759995,-1148.5550018099966,24517.87872504 2022-06-21,12:49:43.000,172,9572854,-274,0,1655807596,6289.032771549995,-1148.5831983300013,24517.955583359995 2022-06-21,12:49:44.000,172,9572815,-795,0,1655807597,6288.992353689995,-1148.6466404999956,24518.04641592 2022-06-21,12:49:45.000,172,9572765,-795,0,1655807598,6289.005826309993,-1148.688935279999,24518.025454559996 2022-06-21,12:49:46.000,172,9572802,-795,0,1655807599,6288.972144759995,-1148.7241809299958,24518.011480320005 2022-06-21,12:49:47.000,172,9572844,-795,0,1655807600,6288.918254279997,-1148.7594265799999,24517.983531840007 2022-06-21,12:49:48.000,172,9572763,285,0,1655807601,6288.9451995199925,-1148.7664757099992,24517.9695576 2022-06-21,12:49:49.000,172,9572806,-795,0,1655807602,6288.844154869992,-1148.8087704899954,24517.990518960003 2022-06-21,12:49:50.000,172,9572861,-795,0,1655807603,6288.924990589992,-1148.8228687500014,24518.130261360006 2022-06-21,12:49:51.000,172,9572781,5,0,1655807604,6288.844154869992,-1148.8440161399994,24518.060390160004 2022-06-21,12:49:52.000,172,9572841,645,0,1655807605,6288.743110219999,-1148.8440161399994,24518.01846744 2022-06-21,12:49:53.000,172,9572838,-795,0,1655807606,6288.810473319994,-1148.8440161399994,24518.16519696 2022-06-21,12:49:54.000,172,9572801,-795,0,1655807607,6288.743110219999,-1148.8581143999982,24518.039428800002 2022-06-21,12:49:55.000,172,9572811,-795,0,1655807608,6288.716164979996,-1148.9004091800016,24518.00449320001 2022-06-21,12:49:56.000,172,9572836,-795,0,1655807609,6288.770055459994,-1148.8863109199956,24518.200132560007 2022-06-21,12:49:57.000,172,9572802,805,0,1655807610,6288.743110219999,-1148.8933600500022,24518.193145439996 2022-06-21,12:49:58.000,172,9572829,-795,0,1655807611,6288.695956049996,-1148.8863109199956,24518.18615832 2022-06-21,12:49:59.000,172,9572813,325,0,1655807612,6288.561229849998,-1148.8933600500022,24518.01846744 2022-06-21,12:50:00.000,172,9572798,-795,0,1655807613,6288.561229849998,-1148.8933600500022,24518.18615832 2022-06-21,12:50:01.000,172,9572842,605,0,1655807614,6288.534284609996,-1148.9145074400003,24518.22109392001 2022-06-21,12:50:02.000,172,9572835,-635,0,1655807615,6288.426503649993,-1148.9215565699997,24518.081351520006 2022-06-21,12:50:03.000,172,9572826,-795,0,1655807616,6288.365876859993,-1148.9145074400003,24518.032441680007 2022-06-21,12:50:04.000,172,9572807,765,0,1655807617,6288.352404239995,-1148.928605699999,24518.256029520002 2022-06-21,12:50:05.000,172,9572785,-795,0,1655807618,6288.305250069992,-1148.9568022199965,24518.276990880004 2022-06-21,12:50:06.000,172,9572882,-795,0,1655807619,6288.210941729994,-1148.9215565699997,24518.158209840003 2022-06-21,12:50:07.000,172,9572826,205,0,1655807620,6288.015588739996,-1148.9427039599977,24518.074364399996 2022-06-21,12:50:08.000,172,9572855,-795,0,1655807621,6287.948225639993,-1148.9709004799952,24518.095325759998 2022-06-21,12:50:09.000,172,9572833,-795,0,1655807622,6287.948225639993,-1148.9427039599977,24518.242055279996 2022-06-21,12:50:10.000,172,9572796,565,0,1655807623,6287.914544089996,-1148.9920478700005,24518.270003760008 2022-06-21,12:50:11.000,172,9572884,445,0,1655807624,6287.847180989993,-1148.9356548299984,24518.270003760008 2022-06-21,12:50:12.000,172,9572803,-795,0,1655807625,6287.698982169997,-1148.9709004799952,24518.228081040004 2022-06-21,12:50:13.000,172,9572762,-795,0,1655807626,6287.564255969999,-1148.9568022199965,24518.151222720007 2022-06-21,12:50:14.000,172,9572866,-795,0,1655807627,6287.544047039999,-1148.9427039599977,24518.256029520002 2022-06-21,12:50:15.000,172,9572869,-195,0,1655807628,6287.443002389999,-1148.949753089997,24518.270003760008 2022-06-21,12:50:16.000,172,9572830,-195,0,1655807629,6287.375639289996,-1148.928605699999,24518.200132560007 2022-06-21,12:50:17.000,172,9572821,-755,0,1655807630,6287.227440469993,-1148.928605699999,24518.095325759998 2022-06-21,12:50:18.000,172,9572832,725,0,1655807631,6287.240913089998,-1148.9427039599977,24518.17218408001 2022-06-21,12:50:19.000,172,9572824,-315,0,1655807632,6287.234176779995,-1148.9215565699997,24518.297952240006 2022-06-21,12:50:20.000,172,9572848,-795,0,1655807633,6287.1802862999975,-1148.8933600500022,24518.270003760008 2022-06-21,12:50:21.000,172,9572760,-114,0,1655807634,6287.153341059995,-1148.907458310001,24518.30493936 2022-06-21,12:50:22.000,172,9572863,-795,0,1655807635,6286.944515449999,-1148.8933600500022,24518.11628712 2022-06-21,12:50:23.000,172,9572913,-795,0,1655807636,6286.971460689994,-1148.8792617899962,24518.158209840003 2022-06-21,12:50:24.000,172,9572749,-795,0,1655807637,6286.910833899994,-1148.9004091800016,24518.228081040004 2022-06-21,12:50:25.000,172,9572855,-795,0,1655807638,6286.877152349996,-1148.8651635299975,24518.23506816 2022-06-21,12:50:26.000,172,9572838,445,0,1655807639,6286.836734489996,-1148.9004091800016,24518.179171200005 2022-06-21,12:50:27.000,172,9572854,805,0,1655807640,6286.856943419996,-1148.907458310001,24518.17218408001 2022-06-21,12:50:28.000,172,9572796,-354,0,1655807641,6286.897361279996,-1148.9145074400003,24518.33987496001 2022-06-21,12:50:29.000,172,9572850,365,0,1655807642,6286.904097589999,-1148.9215565699997,24518.249042400006 2022-06-21,12:50:30.000,172,9572858,445,0,1655807643,6286.877152349996,-1148.9427039599977,24518.263016639998 2022-06-21,12:50:31.000,172,9572803,525,0,1655807644,6286.836734489996,-1148.9638513499958,24518.2141068 2022-06-21,12:50:32.000,172,9572851,1085,0,1655807645,6286.803052939998,-1148.9709004799952,24518.13724848 2022-06-21,12:50:33.000,172,9572777,-795,0,1655807646,6286.782844009998,-1148.9779496100018,24518.095325759998 2022-06-21,12:50:34.000,172,9572805,-795,0,1655807647,6286.904097589999,-1148.9709004799952,24518.263016639998 2022-06-21,12:50:35.000,172,9572798,445,0,1655807648,6286.937779139997,-1148.999097,24518.297952240006 2022-06-21,12:50:36.000,172,9572803,-795,0,1655807649,6286.944515449999,-1149.0131952599986,24518.22109392001 2022-06-21,12:50:37.000,172,9572775,-795,0,1655807650,6286.924306519999,-1149.0061461299993,24518.2141068 2022-06-21,12:50:38.000,172,9572876,-395,0,1655807651,6286.991669619994,-1148.9849987400012,24518.30493936 2022-06-21,12:50:39.000,172,9572842,-795,0,1655807652,6286.964724379999,-1148.9920478700005,24518.283978 2022-06-21,12:50:40.000,172,9572767,965,0,1655807653,6286.991669619994,-1148.9920478700005,24518.256029520002 2022-06-21,12:50:41.000,172,9572821,-795,0,1655807654,6286.978196999997,-1148.9779496100018,24518.290965119995 2022-06-21,12:50:42.000,172,9572790,-795,0,1655807655,6286.984933309999,-1149.0131952599986,24518.22109392001 2022-06-21,12:50:43.000,172,9572823,325,0,1655807656,6287.005142239999,-1148.9920478700005,24518.249042400006 2022-06-21,12:50:44.000,172,9572840,965,0,1655807657,6287.092714269995,-1148.999097,24518.33987496001 2022-06-21,12:50:45.000,172,9572810,-795,0,1655807658,6287.079241649997,-1148.9920478700005,24518.38179768 2022-06-21,12:50:46.000,172,9572860,-155,0,1655807659,6287.072505339995,-1148.999097,24518.367823440007 2022-06-21,12:50:47.000,172,9572814,965,0,1655807660,6287.018614859997,-1148.9779496100018,24518.23506816 2022-06-21,12:50:48.000,172,9572851,1365,0,1655807661,6286.998405929997,-1149.0061461299993,24518.228081040004 2022-06-21,12:50:49.000,172,9572878,-195,0,1655807662,6287.059032719997,-1148.9920478700005,24518.360836319996 2022-06-21,12:50:50.000,172,9572881,725,0,1655807663,6286.971460689994,-1148.9568022199965,24518.200132560007 2022-06-21,12:50:51.000,172,9572849,-795,0,1655807664,6287.112923199995,-1148.949753089997,24518.444681760004 2022-06-21,12:50:52.000,172,9572863,805,0,1655807665,6287.092714269995,-1148.9568022199965,24518.458655999995 2022-06-21,12:50:53.000,172,9572832,1165,0,1655807666,6287.011878549994,-1148.949753089997,24518.325900720003 2022-06-21,12:50:54.000,172,9572897,1205,0,1655807667,6287.092714269995,-1148.949753089997,24518.430707519998 2022-06-21,12:50:55.000,172,9572803,-795,0,1655807668,6287.0320874799945,-1148.9427039599977,24518.395771920004 2022-06-21,12:50:56.000,172,9572822,485,0,1655807669,6287.018614859997,-1148.9427039599977,24518.50057872 2022-06-21,12:50:57.000,172,9572843,-795,0,1655807670,6286.931042829994,-1148.9356548299984,24518.318913600007 2022-06-21,12:50:58.000,172,9572896,-795,0,1655807671,6286.964724379999,-1148.907458310001,24518.528527199996 2022-06-21,12:50:59.000,172,9572791,725,0,1655807672,6287.005142239999,-1148.907458310001,24518.584424160006 2022-06-21,12:51:00.000,172,9572822,-74,0,1655807673,6286.991669619994,-1148.949753089997,24518.61935976 2022-06-21,12:51:01.000,172,9572831,-795,0,1655807674,6286.937779139997,-1148.928605699999,24518.605385520008 2022-06-21,12:51:02.000,172,9572874,-795,0,1655807675,6286.816525559996,-1148.9356548299984,24518.47263024 2022-06-21,12:51:03.000,172,9572918,805,0,1655807676,6286.789580319994,-1148.9568022199965,24518.514552960005 2022-06-21,12:51:04.000,172,9572825,485,0,1655807677,6286.776107699996,-1148.9427039599977,24518.626346879995 2022-06-21,12:51:05.000,172,9572817,-795,0,1655807678,6286.749162459993,-1148.9568022199965,24518.598398399998 2022-06-21,12:51:06.000,172,9572805,-795,0,1655807679,6286.607699949993,-1148.949753089997,24518.479617359997 2022-06-21,12:51:07.000,172,9572864,-795,0,1655807680,6286.621172569998,-1148.9568022199965,24518.577437039996 2022-06-21,12:51:08.000,172,9572871,-755,0,1655807681,6286.594227329995,-1148.9427039599977,24518.57044992 2022-06-21,12:51:09.000,172,9572818,-675,0,1655807682,6286.600963639998,-1148.9427039599977,24518.703205200007 2022-06-21,12:51:10.000,172,9572913,-755,0,1655807683,6286.580754709998,-1148.949753089997,24518.703205200007 2022-06-21,12:51:11.000,172,9572864,924,0,1655807684,6286.499918989997,-1148.9145074400003,24518.647308239997 2022-06-21,12:51:12.000,172,9572880,685,0,1655807685,6286.331511239994,-1148.928605699999,24518.38179768 2022-06-21,12:51:13.000,172,9572793,-795,0,1655807686,6286.479710059997,-1148.928605699999,24518.647308239997 2022-06-21,12:51:14.000,172,9572845,-795,0,1655807687,6286.459501129997,-1148.8792617899962,24518.752115040006 2022-06-21,12:51:15.000,172,9572782,-795,0,1655807688,6286.277620759996,-1148.8722126599969,24518.437694640008 2022-06-21,12:51:16.000,172,9572837,-795,0,1655807689,6286.466237439992,-1148.8722126599969,24518.752115040006 2022-06-21,12:51:17.000,172,9572880,-155,0,1655807690,6286.446028509992,-1148.8722126599969,24518.773076400008 2022-06-21,12:51:18.000,172,9572901,-795,0,1655807691,6286.365192789999,-1148.8863109199956,24518.598398399998 2022-06-21,12:51:19.000,172,9572821,805,0,1655807692,6286.291093379994,-1148.8651635299975,24518.612372640004 2022-06-21,12:51:20.000,172,9572888,325,0,1655807693,6286.378665409997,-1148.8792617899962,24518.682243840005 2022-06-21,12:51:21.000,172,9572820,645,0,1655807694,6286.331511239994,-1148.8651635299975,24518.731153680004 2022-06-21,12:51:22.000,172,9572864,-795,0,1655807695,6286.270884449994,-1148.9004091800016,24518.654295360007 2022-06-21,12:51:23.000,172,9572800,485,0,1655807696,6286.304565999999,-1148.8722126599969,24518.696218079996 2022-06-21,12:51:24.000,172,9572845,485,0,1655807697,6286.3180386199965,-1148.907458310001,24518.83596048 2022-06-21,12:51:25.000,172,9572818,485,0,1655807698,6286.324774929999,-1148.8933600500022,24518.83596048 2022-06-21,12:51:26.000,172,9572851,-795,0,1655807699,6286.250675519994,-1148.907458310001,24518.773076400008 2022-06-21,12:51:27.000,172,9572869,-795,0,1655807700,6286.1698397999935,-1148.907458310001,24518.647308239997 2022-06-21,12:51:28.000,172,9572998,-795,0,1655807701,6286.176576109996,-1148.949753089997,24518.654295360007 2022-06-21,12:51:29.000,172,9572917,5,0,1655807702,6286.2035213499985,-1148.9779496100018,24518.766089279998 2022-06-21,12:51:30.000,172,9572878,-795,0,1655807703,6286.270884449994,-1148.999097,24518.828973360003 2022-06-21,12:51:31.000,172,9572866,-795,0,1655807704,6286.291093379994,-1149.0061461299993,24518.808012 2022-06-21,12:51:32.000,172,9572835,-74,0,1655807705,6286.2035213499985,-1149.0061461299993,24518.801024880006 2022-06-21,12:51:33.000,172,9572823,205,0,1655807706,6286.1698397999935,-1149.0272935199973,24518.752115040006 2022-06-21,12:51:34.000,172,9572874,525,0,1655807707,6286.190048729994,-1149.0131952599986,24518.773076400008 2022-06-21,12:51:35.000,172,9572868,-35,0,1655807708,6286.156367179996,-1149.0061461299993,24518.773076400008 2022-06-21,12:51:36.000,172,9572842,-315,0,1655807709,6286.136158249996,-1149.0343426499967,24518.71717944 2022-06-21,12:51:37.000,172,9572796,-795,0,1655807710,6286.014904669995,-1149.0484409099954,24518.647308239997 2022-06-21,12:51:38.000,172,9572840,-755,0,1655807711,6286.048586219993,-1149.0272935199973,24518.71717944 2022-06-21,12:51:39.000,172,9572908,-795,0,1655807712,6286.156367179996,-1149.0272935199973,24518.870896080007 2022-06-21,12:51:40.000,172,9572835,605,0,1655807713,6286.122685629998,-1149.0272935199973,24518.877883200003 2022-06-21,12:51:41.000,172,9572839,-795,0,1655807714,6286.156367179996,-1149.0061461299993,24518.90583168 2022-06-21,12:51:42.000,172,9572887,-795,0,1655807715,6286.109213009993,-1149.041391779996,24518.814999119997 2022-06-21,12:51:43.000,172,9572884,5,0,1655807716,6285.974486809995,-1149.0625391700014,24518.6682696 2022-06-21,12:51:44.000,172,9572901,-795,0,1655807717,6286.035113599995,-1149.0484409099954,24518.710192320003 2022-06-21,12:51:45.000,172,9572859,-715,0,1655807718,6286.122685629998,-1149.0131952599986,24518.84294760001 2022-06-21,12:51:46.000,172,9572804,-795,0,1655807719,6286.183312419998,-1149.0061461299993,24518.898844560004 2022-06-21,12:51:47.000,172,9572826,-795,0,1655807720,6286.122685629998,-1149.0061461299993,24518.821986240007 2022-06-21,12:51:48.000,172,9572918,-675,0,1655807721,6286.136158249996,-1148.9779496100018,24518.801024880006 2022-06-21,12:51:49.000,172,9572853,-795,0,1655807722,6286.230466589994,-1148.9709004799952,24518.940767280008 2022-06-21,12:51:50.000,172,9572859,285,0,1655807723,6286.216993969996,-1148.9568022199965,24518.90583168 2022-06-21,12:51:51.000,172,9572913,-795,0,1655807724,6286.048586219993,-1148.9427039599977,24518.72416656001 2022-06-21,12:51:52.000,172,9572863,365,0,1655807725,6286.129421939993,-1148.9356548299984,24518.828973360003 2022-06-21,12:51:53.000,172,9572872,805,0,1655807726,6286.149630869993,-1148.9004091800016,24518.808012 2022-06-21,12:51:54.000,172,9572818,765,0,1655807727,6286.257411829996,-1148.8863109199956,24518.996664240003 2022-06-21,12:51:55.000,172,9572830,-795,0,1655807728,6286.284357069999,-1148.83696701,24519.01063848001 2022-06-21,12:51:56.000,172,9572882,565,0,1655807729,6286.270884449994,-1148.801721359996,24518.989677120007 2022-06-21,12:51:57.000,172,9572786,-795,0,1655807730,6286.210257659994,-1148.801721359996,24518.89185744001 2022-06-21,12:51:58.000,172,9572882,-195,0,1655807731,6286.270884449994,-1148.7594265799999,24519.00365136 2022-06-21,12:51:59.000,172,9572844,-795,0,1655807732,6286.243939209999,-1148.7171317999964,24519.01063848001 2022-06-21,12:52:00.000,172,9572838,525,0,1655807733,6286.257411829996,-1148.6818861499996,24518.982689999997 2022-06-21,12:52:01.000,172,9572871,5,0,1655807734,6286.3180386199965,-1148.6536896300022,24518.97570288 2022-06-21,12:52:02.000,172,9572840,-795,0,1655807735,6286.264148139999,-1148.6043457199994,24518.982689999997 2022-06-21,12:52:03.000,172,9572804,-274,0,1655807736,6286.311302309994,-1148.5831983300013,24518.97570288 2022-06-21,12:52:04.000,172,9572869,-795,0,1655807737,6286.439292199997,-1148.5197561599998,24519.14339376 2022-06-21,12:52:05.000,172,9572879,325,0,1655807738,6286.4123469599945,-1148.470412249997,24519.164355120003 2022-06-21,12:52:06.000,172,9572920,-795,0,1655807739,6286.398874339997,-1148.4422157299996,24519.164355120003 2022-06-21,12:52:07.000,172,9572827,-795,0,1655807740,6286.365192789999,-1148.3928718199968,24519.02461272 2022-06-21,12:52:08.000,172,9572791,-795,0,1655807741,6286.398874339997,-1148.35762617,24519.094483920002 2022-06-21,12:52:09.000,172,9572802,-795,0,1655807742,6286.446028509992,-1148.3082822599972,24519.17832936001 2022-06-21,12:52:10.000,172,9572870,525,0,1655807743,6286.513391609995,-1148.2589383500017,24519.255187680006 2022-06-21,12:52:11.000,172,9572819,-795,0,1655807744,6286.520127919997,-1148.2236926999976,24519.255187680006 2022-06-21,12:52:12.000,172,9572843,-795,0,1655807745,6286.472973749995,-1148.1813979200015,24519.33903312 2022-06-21,12:52:13.000,172,9572803,-155,0,1655807746,6286.547073159993,-1148.1602505299961,24519.276149040008 2022-06-21,12:52:14.000,172,9572892,-595,0,1655807747,6286.466237439992,-1148.11795575,24519.234226320004 2022-06-21,12:52:15.000,172,9572845,-395,0,1655807748,6286.499918989997,-1148.0756609699965,24519.283136160004 2022-06-21,12:52:16.000,172,9572873,685,0,1655807749,6286.513391609995,-1148.047464449999,24519.366981599997 2022-06-21,12:52:17.000,172,9572848,-795,0,1655807750,6286.547073159993,-1148.0192679300017,24519.35999448 2022-06-21,12:52:18.000,172,9572879,-795,0,1655807751,6286.499918989997,-1147.991071409997,24519.262174800002 2022-06-21,12:52:19.000,172,9572880,-35,0,1655807752,6286.466237439992,-1147.9769731499982,24519.34602024001 2022-06-21,12:52:20.000,172,9572908,-795,0,1655807753,6286.540336849997,-1147.934678370002,24519.492749760007 2022-06-21,12:52:21.000,172,9572855,-795,0,1655807754,6286.540336849997,-1147.8853344599993,24519.499736880003 2022-06-21,12:52:22.000,172,9572906,-675,0,1655807755,6286.432555889995,-1147.8641870700012,24519.332046000003 2022-06-21,12:52:23.000,172,9572850,-795,0,1655807756,6286.479710059997,-1147.8218922899978,24519.39493008001 2022-06-21,12:52:24.000,172,9572849,-795,0,1655807757,6286.493182679995,-1147.807794029999,24519.520698240005 2022-06-21,12:52:25.000,172,9572866,-195,0,1655807758,6286.520127919997,-1147.7584501199963,24519.499736880003 2022-06-21,12:52:26.000,172,9572839,924,0,1655807759,6286.5605457799975,-1147.7302535999988,24519.5765952 2022-06-21,12:52:27.000,172,9572837,645,0,1655807760,6286.493182679995,-1147.7373027299982,24519.55563384 2022-06-21,12:52:28.000,172,9572859,765,0,1655807761,6286.486446369992,-1147.7232044699995,24519.506724 2022-06-21,12:52:29.000,172,9572932,-795,0,1655807762,6286.513391609995,-1147.7232044699995,24519.639479280006 2022-06-21,12:52:30.000,172,9572904,-795,0,1655807763,6286.499918989997,-1147.695007950002,24519.667427760003 2022-06-21,12:52:31.000,172,9572813,85,0,1655807764,6286.459501129997,-1147.7020570800014,24519.660440640007 2022-06-21,12:52:32.000,172,9572859,-795,0,1655807765,6286.4123469599945,-1147.7020570800014,24519.485762639997 2022-06-21,12:52:33.000,172,9572856,245,0,1655807766,6286.466237439992,-1147.6879588199954,24519.68140200001 2022-06-21,12:52:34.000,172,9572830,-795,0,1655807767,6286.405610649999,-1147.6527131699986,24519.632492159995 2022-06-21,12:52:35.000,172,9572856,-795,0,1655807768,6286.466237439992,-1147.6668114299973,24519.667427760003 2022-06-21,12:52:36.000,172,9572890,-795,0,1655807769,6286.351720169994,-1147.659762299998,24519.541659600007 2022-06-21,12:52:37.000,172,9572878,-114,0,1655807770,6286.439292199997,-1147.6245166500012,24519.688389120005 2022-06-21,12:52:38.000,172,9572885,-795,0,1655807771,6286.513391609995,-1147.6315657800005,24519.772234559998 2022-06-21,12:52:39.000,172,9572809,-795,0,1655807772,6286.479710059997,-1147.63861491,24519.779221680008 2022-06-21,12:52:40.000,172,9572822,965,0,1655807773,6286.493182679995,-1147.6456640399992,24519.779221680008 2022-06-21,12:52:41.000,172,9572910,565,0,1655807774,6286.5268642299925,-1147.6174675200018,24519.786208800004 2022-06-21,12:52:42.000,172,9572838,-795,0,1655807775,6286.513391609995,-1147.6174675200018,24519.737298960004 2022-06-21,12:52:43.000,172,9572867,5,0,1655807776,6286.553809469995,-1147.6174675200018,24519.758260320006 2022-06-21,12:52:44.000,172,9572830,-795,0,1655807777,6286.634645189995,-1147.5963201299965,24519.91197696 2022-06-21,12:52:45.000,172,9572892,805,0,1655807778,6286.661590429998,-1147.589270999997,24519.918964079996 2022-06-21,12:52:46.000,172,9572957,765,0,1655807779,6286.695271979996,-1147.5751727399984,24519.884028480003 2022-06-21,12:52:47.000,172,9572835,525,0,1655807780,6286.600963639998,-1147.5751727399984,24519.751273199996 2022-06-21,12:52:48.000,172,9572919,-795,0,1655807781,6286.695271979996,-1147.568123609999,24519.807170160006 2022-06-21,12:52:49.000,172,9572931,-795,0,1655807782,6286.755898769996,-1147.5610744799997,24519.932938320002 2022-06-21,12:52:50.000,172,9572915,1325,0,1655807783,6286.850207109994,-1147.5540253500003,24520.044732240007 2022-06-21,12:52:51.000,172,9572896,-795,0,1655807784,6286.9175702099965,-1147.546976220001,24520.030758 2022-06-21,12:52:52.000,172,9572885,-795,0,1655807785,6286.776107699996,-1147.5610744799997,24519.91197696 2022-06-21,12:52:53.000,172,9572830,525,0,1655807786,6286.8232618699985,-1147.5540253500003,24519.884028480003 2022-06-21,12:52:54.000,172,9572949,924,0,1655807787,6286.991669619994,-1147.546976220001,24520.037745119997 2022-06-21,12:52:55.000,172,9572894,-795,0,1655807788,6286.897361279996,-1147.546976220001,24519.925951200006 2022-06-21,12:52:56.000,172,9572834,-795,0,1655807789,6287.005142239999,-1147.546976220001,24520.051719360003 2022-06-21,12:52:57.000,172,9572874,685,0,1655807790,6286.984933309999,-1147.568123609999,24519.98184816 2022-06-21,12:52:58.000,172,9572903,-795,0,1655807791,6287.005142239999,-1147.5540253500003,24520.06569360001 2022-06-21,12:52:59.000,172,9572818,-795,0,1655807792,6287.112923199995,-1147.546976220001,24520.170500400003 2022-06-21,12:53:00.000,172,9572844,485,0,1655807793,6287.1263958199925,-1147.5328779600022,24520.205435999997 2022-06-21,12:53:01.000,172,9572813,485,0,1655807794,6287.112923199995,-1147.5610744799997,24520.268320080002 2022-06-21,12:53:02.000,172,9572914,885,0,1655807795,6287.0320874799945,-1147.5822218699977,24520.086654959996 2022-06-21,12:53:03.000,172,9572886,605,0,1655807796,6287.0320874799945,-1147.5751727399984,24520.163513280007 2022-06-21,12:53:04.000,172,9572863,485,0,1655807797,6287.079241649997,-1147.6104183899952,24520.23338448001 2022-06-21,12:53:05.000,172,9572826,645,0,1655807798,6287.079241649997,-1147.5963201299965,24520.275307199998 2022-06-21,12:53:06.000,172,9572834,-795,0,1655807799,6287.065769029992,-1147.6174675200018,24520.219410240003 2022-06-21,12:53:07.000,172,9572856,-795,0,1655807800,6287.072505339995,-1147.589270999997,24520.289281440004 2022-06-21,12:53:08.000,172,9572830,-795,0,1655807801,6287.173549989995,-1147.5540253500003,24520.380114000007 2022-06-21,12:53:09.000,172,9572869,645,0,1655807802,6287.139868439997,-1147.568123609999,24520.442998079998 2022-06-21,12:53:10.000,172,9572926,-795,0,1655807803,6287.1263958199925,-1147.546976220001,24520.442998079998 2022-06-21,12:53:11.000,172,9572875,-795,0,1655807804,6287.112923199995,-1147.5399270900016,24520.422036719996 2022-06-21,12:53:12.000,172,9572840,245,0,1655807805,6287.0320874799945,-1147.5258288299956,24520.303255679995 2022-06-21,12:53:13.000,172,9572859,-715,0,1655807806,6287.025351169992,-1147.5046814399975,24520.380114000007 2022-06-21,12:53:14.000,172,9572917,-795,0,1655807807,6287.187022609993,-1147.5046814399975,24520.505882160003 2022-06-21,12:53:15.000,172,9572915,-795,0,1655807808,6287.187022609993,-1147.4835340499994,24520.56876624001 2022-06-21,12:53:16.000,172,9572920,765,0,1655807809,6287.200495229998,-1147.4905831799988,24520.596714720006 2022-06-21,12:53:17.000,172,9572878,-35,0,1655807810,6287.160077369997,-1147.4623866600014,24520.51286928 2022-06-21,12:53:18.000,172,9572896,-795,0,1655807811,6287.207231539993,-1147.47648492,24520.617676080008 2022-06-21,12:53:19.000,172,9572809,-795,0,1655807812,6287.247649399993,-1147.441239269996,24520.56177912 2022-06-21,12:53:20.000,172,9572908,-795,0,1655807813,6287.288067259993,-1147.441239269996,24520.610688959998 2022-06-21,12:53:21.000,172,9572884,445,0,1655807814,6287.315012499996,-1147.3918953600005,24520.617676080008 2022-06-21,12:53:22.000,172,9572851,-795,0,1655807815,6287.315012499996,-1147.3989444899998,24520.624663200004 2022-06-21,12:53:23.000,172,9572920,-795,0,1655807816,6287.335221429996,-1147.3566497099964,24520.638637439995 2022-06-21,12:53:24.000,172,9572861,-795,0,1655807817,6287.449738699994,-1147.328453189999,24520.73645712001 2022-06-21,12:53:25.000,172,9572987,-795,0,1655807818,6287.449738699994,-1147.3355023199983,24520.792354080004 2022-06-21,12:53:26.000,172,9572895,-755,0,1655807819,6287.476683939996,-1147.3143549300003,24520.778379839998 2022-06-21,12:53:27.000,172,9572913,605,0,1655807820,6287.368902979993,-1147.307305800001,24520.617676080008 2022-06-21,12:53:28.000,172,9572957,-795,0,1655807821,6287.449738699994,-1147.2932075400022,24520.666585920007 2022-06-21,12:53:29.000,172,9572865,-795,0,1655807822,6287.550783349994,-1147.2861584099956,24520.7993412 2022-06-21,12:53:30.000,172,9572856,-795,0,1655807823,6287.638355379997,-1147.2720601499968,24520.91812224 2022-06-21,12:53:31.000,172,9572869,325,0,1655807824,6287.705718479992,-1147.2791092799962,24520.953057840008 2022-06-21,12:53:32.000,172,9572913,525,0,1655807825,6287.698982169997,-1147.2579618899981,24520.939083600002 2022-06-21,12:53:33.000,172,9572888,245,0,1655807826,6287.719191099997,-1147.2650110199975,24520.862225280005 2022-06-21,12:53:34.000,172,9572926,-795,0,1655807827,6287.786554199993,-1147.2438636299994,24520.939083600002 2022-06-21,12:53:35.000,172,9572865,-795,0,1655807828,6287.813499439995,-1147.215667110002,24520.90414800001 2022-06-21,12:53:36.000,172,9572802,-515,0,1655807829,6287.826972059993,-1147.2368145,24520.974019199995 2022-06-21,12:53:37.000,172,9572896,-795,0,1655807830,6287.752872649995,-1147.215667110002,24520.911135120004 2022-06-21,12:53:38.000,172,9572847,-795,0,1655807831,6287.867389919993,-1147.1945197199966,24521.008954800003 2022-06-21,12:53:39.000,172,9572890,445,0,1655807832,6288.0223250499985,-1147.180421459998,24521.19061992001 2022-06-21,12:53:40.000,172,9572858,-755,0,1655807833,6288.0223250499985,-1147.1663231999992,24521.260491119996 2022-06-21,12:53:41.000,172,9572818,765,0,1655807834,6288.096424459996,-1147.1592740699998,24521.218568400007 2022-06-21,12:53:42.000,172,9572958,-795,0,1655807835,6288.042533979999,-1147.1522249400005,24521.07183888001 2022-06-21,12:53:43.000,172,9572888,-795,0,1655807836,6288.130106009994,-1147.1240284199957,24521.1836328 2022-06-21,12:53:44.000,172,9572872,404,0,1655807837,6288.103160769999,-1147.131077549995,24521.148697200006 2022-06-21,12:53:45.000,172,9572900,-795,0,1655807838,6288.217678039997,-1147.1028810299977,24521.288439600008 2022-06-21,12:53:46.000,172,9572882,-515,0,1655807839,6288.224414349999,-1147.109930159997,24521.246516880004 2022-06-21,12:53:47.000,172,9572854,485,0,1655807840,6288.325458999992,-1147.1028810299977,24521.288439600008 2022-06-21,12:53:48.000,172,9572878,-795,0,1655807841,6288.305250069992,-1147.1028810299977,24521.267478240006 2022-06-21,12:53:49.000,172,9572898,-795,0,1655807842,6288.439976269998,-1147.0817336399996,24521.42119488 2022-06-21,12:53:50.000,172,9572978,-795,0,1655807843,6288.446712579993,-1147.109930159997,24521.47010472 2022-06-21,12:53:51.000,172,9572934,-795,0,1655807844,6288.453448889995,-1147.0746845100002,24521.456130480008 2022-06-21,12:53:52.000,172,9572860,845,0,1655807845,6288.386085789993,-1147.0958318999983,24521.274465360002 2022-06-21,12:53:53.000,172,9572896,-795,0,1655807846,6288.3456679299925,-1147.1028810299977,24521.337349440008 2022-06-21,12:53:54.000,172,9572841,-555,0,1655807847,6288.473657819995,-1147.109930159997,24521.512027440003 2022-06-21,12:53:55.000,172,9572870,-795,0,1655807848,6288.635329259996,-1147.088782769999,24521.651769840006 2022-06-21,12:53:56.000,172,9572822,-795,0,1655807849,6288.6420655699985,-1147.109930159997,24521.68670544 2022-06-21,12:53:57.000,172,9572875,645,0,1655807850,6288.594911399996,-1147.0958318999983,24521.52600168001 2022-06-21,12:53:58.000,172,9572915,-795,0,1655807851,6288.662274499999,-1147.0958318999983,24521.73561528 2022-06-21,12:53:59.000,172,9572877,-795,0,1655807852,6288.662274499999,-1147.1169792899964,24521.700679680005 2022-06-21,12:54:00.000,172,9572932,-795,0,1655807853,6288.709428669994,-1147.1240284199957,24521.73561528 2022-06-21,12:54:01.000,172,9572823,-795,0,1655807854,6288.689219739994,-1147.145175810001,24521.721641040007 2022-06-21,12:54:02.000,172,9572833,485,0,1655807855,6288.6083840199935,-1147.1592740699998,24521.7076668 2022-06-21,12:54:03.000,172,9572875,645,0,1655807856,6288.709428669994,-1147.1592740699998,24521.791512240008 2022-06-21,12:54:04.000,172,9572906,605,0,1655807857,6288.743110219999,-1147.1733723299985,24521.868370560005 2022-06-21,12:54:05.000,172,9572951,645,0,1655807858,6288.7363739099965,-1147.180421459998,24521.959203120008 2022-06-21,12:54:06.000,172,9572935,-795,0,1655807859,6288.702692359999,-1147.1592740699998,24521.882344799997 2022-06-21,12:54:07.000,172,9572834,-315,0,1655807860,6288.561229849998,-1147.201568849996,24521.784525119998 2022-06-21,12:54:08.000,172,9572891,1125,0,1655807861,6288.615120329996,-1147.215667110002,24521.868370560005 2022-06-21,12:54:09.000,172,9572889,-795,0,1655807862,6288.6420655699985,-1147.1945197199966,24521.945228880002 2022-06-21,12:54:10.000,172,9572872,605,0,1655807863,6288.662274499999,-1147.1945197199966,24522.064009920003 2022-06-21,12:54:11.000,172,9572855,404,0,1655807864,6288.669010809994,-1147.2227162400013,24522.098945519996 2022-06-21,12:54:12.000,172,9572911,-795,0,1655807865,6288.648801879994,-1147.2368145,24522.119906879998 2022-06-21,12:54:13.000,172,9572916,-795,0,1655807866,6288.581438779998,-1147.2579618899981,24522.015100080003 2022-06-21,12:54:14.000,172,9572942,285,0,1655807867,6288.6420655699985,-1147.2791092799962,24522.154842480006 2022-06-21,12:54:15.000,172,9572831,285,0,1655807868,6288.561229849998,-1147.2861584099956,24522.112919760002 2022-06-21,12:54:16.000,172,9572825,805,0,1655807869,6288.581438779998,-1147.3002566700015,24522.112919760002 2022-06-21,12:54:17.000,172,9572911,-795,0,1655807870,6288.473657819995,-1147.3214040599996,24522.001125839997 2022-06-21,12:54:18.000,172,9572887,445,0,1655807871,6288.507339369993,-1147.3214040599996,24522.0919584 2022-06-21,12:54:19.000,172,9572898,605,0,1655807872,6288.601647709998,-1147.349600579997,24522.24567504001 2022-06-21,12:54:20.000,172,9572819,-795,0,1655807873,6288.5881750899935,-1147.3355023199983,24522.280610640002 2022-06-21,12:54:21.000,172,9572874,-795,0,1655807874,6288.581438779998,-1147.349600579997,24522.32952048 2022-06-21,12:54:22.000,172,9572905,-795,0,1655807875,6288.514075679996,-1147.3566497099964,24522.168816719997 2022-06-21,12:54:23.000,172,9572933,805,0,1655807876,6288.413031029995,-1147.3918953600005,24522.098945519996 2022-06-21,12:54:24.000,172,9572968,-354,0,1655807877,6288.453448889995,-1147.420091879998,24522.175803840008 2022-06-21,12:54:25.000,172,9572914,-795,0,1655807878,6288.574702469996,-1147.4130427499986,24522.287597759998 2022-06-21,12:54:26.000,172,9572918,-35,0,1655807879,6288.541020919998,-1147.4482883999954,24522.392404560007 2022-06-21,12:54:27.000,172,9572860,-795,0,1655807880,6288.514075679996,-1147.441239269996,24522.287597759998 2022-06-21,12:54:28.000,172,9572879,605,0,1655807881,6288.514075679996,-1147.4694357900007,24522.301572000004 2022-06-21,12:54:29.000,172,9572921,-795,0,1655807882,6288.554493539996,-1147.4623866600014,24522.441314400006 2022-06-21,12:54:30.000,172,9572957,-795,0,1655807883,6288.507339369993,-1147.4623866600014,24522.434327279996 2022-06-21,12:54:31.000,172,9572916,924,0,1655807884,6288.473657819995,-1147.4694357900007,24522.36445608001 2022-06-21,12:54:32.000,172,9572884,-795,0,1655807885,6288.406294719993,-1147.5117305699969,24522.231700800003 2022-06-21,12:54:33.000,172,9572886,-795,0,1655807886,6288.439976269998,-1147.4835340499994,24522.287597759998 2022-06-21,12:54:34.000,172,9572824,-195,0,1655807887,6288.500603059998,-1147.4905831799988,24522.511185600008 2022-06-21,12:54:35.000,172,9572897,525,0,1655807888,6288.534284609996,-1147.4835340499994,24522.504198479997 2022-06-21,12:54:36.000,172,9572878,-155,0,1655807889,6288.507339369993,-1147.4905831799988,24522.46227576001 2022-06-21,12:54:37.000,172,9572878,-795,0,1655807890,6288.460185199998,-1147.5117305699969,24522.46227576001 2022-06-21,12:54:38.000,172,9572988,-795,0,1655807891,6288.480394129998,-1147.5187796999962,24522.483237119995 2022-06-21,12:54:39.000,172,9572884,-675,0,1655807892,6288.453448889995,-1147.4905831799988,24522.49721136 2022-06-21,12:54:40.000,172,9572865,605,0,1655807893,6288.399558409998,-1147.5117305699969,24522.490224240006 2022-06-21,12:54:41.000,172,9572883,-795,0,1655807894,6288.426503649993,-1147.5046814399975,24522.518172720003 2022-06-21,12:54:42.000,172,9572866,-795,0,1655807895,6288.372613169995,-1147.5187796999962,24522.448301520002 2022-06-21,12:54:43.000,172,9572856,-795,0,1655807896,6288.392822099995,-1147.5258288299956,24522.469262880004 2022-06-21,12:54:44.000,172,9572867,-795,0,1655807897,6288.460185199998,-1147.4976323099982,24522.636953760004 2022-06-21,12:54:45.000,172,9572877,-795,0,1655807898,6288.439976269998,-1147.4835340499994,24522.636953760004 2022-06-21,12:54:46.000,172,9572962,-475,0,1655807899,6288.426503649993,-1147.4905831799988,24522.59503104 2022-06-21,12:54:47.000,172,9572912,-795,0,1655807900,6288.298513759997,-1147.4976323099982,24522.469262880004 2022-06-21,12:54:48.000,172,9572998,-555,0,1655807901,6288.325458999992,-1147.441239269996,24522.511185600008 2022-06-21,12:54:49.000,172,9572909,-795,0,1655807902,6288.365876859993,-1147.4835340499994,24522.636953760004 2022-06-21,12:54:50.000,172,9572914,1005,0,1655807903,6288.338931619997,-1147.4905831799988,24522.5461212 2022-06-21,12:54:51.000,172,9572847,445,0,1655807904,6288.392822099995,-1147.4835340499994,24522.685863600003 2022-06-21,12:54:52.000,172,9572952,-515,0,1655807905,6288.359140549997,-1147.4482883999954,24522.62996664001 2022-06-21,12:54:53.000,172,9572940,404,0,1655807906,6288.318722689997,-1147.441239269996,24522.588043920005 2022-06-21,12:54:54.000,172,9572946,565,0,1655807907,6288.271568519995,-1147.4341901399966,24522.567082560003 2022-06-21,12:54:55.000,172,9572868,-795,0,1655807908,6288.224414349999,-1147.420091879998,24522.504198479997 2022-06-21,12:54:56.000,172,9572913,485,0,1655807909,6288.3456679299925,-1147.4130427499986,24522.678876480008 2022-06-21,12:54:57.000,172,9572890,-795,0,1655807910,6288.305250069992,-1147.4341901399966,24522.518172720003 2022-06-21,12:54:58.000,172,9572845,-795,0,1655807911,6288.359140549997,-1147.3848462300011,24522.615992400002 2022-06-21,12:54:59.000,172,9572918,-315,0,1655807912,6288.413031029995,-1147.3777971000018,24522.776696160006 2022-06-21,12:55:00.000,172,9572873,-795,0,1655807913,6288.426503649993,-1147.3707479699951,24522.734773440003 2022-06-21,12:55:01.000,172,9572870,-795,0,1655807914,6288.460185199998,-1147.3425514499977,24522.81163176 2022-06-21,12:55:02.000,172,9572902,-795,0,1655807915,6288.359140549997,-1147.3355023199983,24522.615992400002 2022-06-21,12:55:03.000,172,9572924,-795,0,1655807916,6288.413031029995,-1147.2932075400022,24522.734773440003 2022-06-21,12:55:04.000,172,9572894,-795,0,1655807917,6288.426503649993,-1147.2932075400022,24522.602018159996 2022-06-21,12:55:05.000,172,9572900,-795,0,1655807918,6288.460185199998,-1147.2932075400022,24522.783683280002 2022-06-21,12:55:06.000,172,9572940,-195,0,1655807919,6288.466921509993,-1147.2650110199975,24522.734773440003 2022-06-21,12:55:07.000,172,9572880,-515,0,1655807920,6288.446712579993,-1147.2791092799962,24522.755734800005 2022-06-21,12:55:08.000,172,9572900,365,0,1655807921,6288.567966159993,-1147.2720601499968,24522.902464320003 2022-06-21,12:55:09.000,172,9572894,-795,0,1655807922,6288.594911399996,-1147.2720601499968,24522.951374160002 2022-06-21,12:55:10.000,172,9572911,-795,0,1655807923,6288.6083840199935,-1147.2368145,24522.86752872001 2022-06-21,12:55:11.000,172,9572934,-555,0,1655807924,6288.6083840199935,-1147.2227162400013,24522.83259312 2022-06-21,12:55:12.000,172,9572860,-795,0,1655807925,6288.541020919998,-1147.215667110002,24522.76272192 2022-06-21,12:55:13.000,172,9572847,-795,0,1655807926,6288.581438779998,-1147.1945197199966,24522.71381208 2022-06-21,12:55:14.000,172,9572831,965,0,1655807927,6288.662274499999,-1147.180421459998,24522.944387040006 2022-06-21,12:55:15.000,172,9572891,85,0,1655807928,6288.669010809994,-1147.1592740699998,24522.8605416 2022-06-21,12:55:16.000,172,9572889,45,0,1655807929,6288.695956049996,-1147.1663231999992,24522.96534840001 2022-06-21,12:55:17.000,172,9572916,-274,0,1655807930,6288.655538189996,-1147.1381266800017,24522.846567360008 2022-06-21,12:55:18.000,172,9572899,-795,0,1655807931,6288.716164979996,-1147.109930159997,24522.937399919996 2022-06-21,12:55:19.000,172,9572932,-114,0,1655807932,6288.702692359999,-1147.109930159997,24522.951374160002 2022-06-21,12:55:20.000,172,9572881,645,0,1655807933,6288.682483429999,-1147.1028810299977,24522.937399919996 2022-06-21,12:55:21.000,172,9572898,5,0,1655807934,6288.702692359999,-1147.0817336399996,24522.944387040006 2022-06-21,12:55:22.000,172,9572902,-795,0,1655807935,6288.628592949994,-1147.0535371200021,24522.825606000006 2022-06-21,12:55:23.000,172,9572886,-114,0,1655807936,6288.655538189996,-1147.0253405999974,24522.944387040006 2022-06-21,12:55:24.000,172,9572875,605,0,1655807937,6288.722901289999,-1147.0112423399987,24523.04919384 2022-06-21,12:55:25.000,172,9572868,-235,0,1655807938,6288.749846529994,-1147.0041932099994,24523.063168080007 2022-06-21,12:55:26.000,172,9572883,-315,0,1655807939,6288.709428669994,-1146.961898429996,24522.97932264 2022-06-21,12:55:27.000,172,9572875,-795,0,1655807940,6288.554493539996,-1146.9830458200013,24522.755734800005 2022-06-21,12:55:28.000,172,9572957,-795,0,1655807941,6288.621856639998,-1146.9478001699972,24522.874515840005 2022-06-21,12:55:29.000,172,9572861,-795,0,1655807942,6288.689219739994,-1146.9478001699972,24523.021245360003 2022-06-21,12:55:30.000,172,9572872,645,0,1655807943,6288.709428669994,-1146.9407510399978,24523.091116560005 2022-06-21,12:55:31.000,172,9572905,-795,0,1655807944,6288.749846529994,-1146.9337019099985,24523.126052159998 2022-06-21,12:55:32.000,172,9572948,285,0,1655807945,6288.763319149999,-1146.9266527799991,24523.105090799996 2022-06-21,12:55:33.000,172,9572895,-795,0,1655807946,6288.776791769997,-1146.9125545200004,24523.140026400004 2022-06-21,12:55:34.000,172,9572934,-795,0,1655807947,6288.689219739994,-1146.8984562600017,24522.951374160002 2022-06-21,12:55:35.000,172,9572922,85,0,1655807948,6288.716164979996,-1146.9125545200004,24523.03521960001 2022-06-21,12:55:36.000,172,9572865,-795,0,1655807949,6288.7363739099965,-1146.9196036499998,24523.105090799996 2022-06-21,12:55:37.000,172,9572876,-795,0,1655807950,6288.783528079999,-1146.9266527799991,24523.112077920006 2022-06-21,12:55:38.000,172,9572880,525,0,1655807951,6288.7363739099965,-1146.905505390001,24523.08412944001 2022-06-21,12:55:39.000,172,9572914,285,0,1655807952,6288.729637599994,-1146.9196036499998,24523.070155200003 2022-06-21,12:55:40.000,172,9572894,165,0,1655807953,6288.8508911799945,-1146.9196036499998,24523.19592336 2022-06-21,12:55:41.000,172,9572865,-795,0,1655807954,6288.864363799992,-1146.905505390001,24523.19592336 2022-06-21,12:55:42.000,172,9573026,-795,0,1655807955,6288.810473319994,-1146.9337019099985,24523.056180959997 2022-06-21,12:55:43.000,172,9572922,-795,0,1655807956,6288.830682249994,-1146.9266527799991,24523.091116560005 2022-06-21,12:55:44.000,172,9572913,645,0,1655807957,6288.871100109995,-1146.9407510399978,24523.160987760006 2022-06-21,12:55:45.000,172,9572909,-795,0,1655807958,6288.884572729992,-1146.961898429996,24523.21688472 2022-06-21,12:55:46.000,172,9572907,725,0,1655807959,6288.797000699997,-1146.9830458200013,24523.112077920006 2022-06-21,12:55:47.000,172,9572892,965,0,1655807960,6288.904781659992,-1146.9900949500006,24523.174961999997 2022-06-21,12:55:48.000,172,9572935,-795,0,1655807961,6288.985617379993,-1146.975996690002,24523.258807440005 2022-06-21,12:55:49.000,172,9572884,-795,0,1655807962,6288.985617379993,-1147.0112423399987,24523.26579456 2022-06-21,12:55:50.000,172,9572991,404,0,1655807963,6288.951935829995,-1147.0394388599962,24523.279768800006 2022-06-21,12:55:51.000,172,9572914,-795,0,1655807964,6288.958672139997,-1147.0605862500015,24523.2448332 2022-06-21,12:55:52.000,172,9572849,-795,0,1655807965,6289.005826309993,-1147.0676353800009,24523.286755920002 2022-06-21,12:55:53.000,172,9572888,-795,0,1655807966,6288.9451995199925,-1147.0817336399996,24523.13303928001 2022-06-21,12:55:54.000,172,9572873,1045,0,1655807967,6288.9990899999975,-1147.0817336399996,24523.209897600005 2022-06-21,12:55:55.000,172,9572928,-795,0,1655807968,6289.106870959993,-1147.1028810299977,24523.3147044 2022-06-21,12:55:56.000,172,9572850,645,0,1655807969,6289.079925719998,-1147.109930159997,24523.293743039998 2022-06-21,12:55:57.000,172,9572865,-795,0,1655807970,6289.2079156099935,-1147.1240284199957,24523.33566576 2022-06-21,12:55:58.000,172,9573052,-795,0,1655807971,6289.133816199996,-1147.1169792899964,24523.25182032001 2022-06-21,12:55:59.000,172,9572945,404,0,1655807972,6289.221388229998,-1147.1733723299985,24523.328678640006 2022-06-21,12:56:00.000,172,9572873,-795,0,1655807973,6289.288751329994,-1147.1663231999992,24523.377588480005 2022-06-21,12:56:01.000,172,9572882,205,0,1655807974,6289.302223949999,-1147.1733723299985,24523.36361424 2022-06-21,12:56:02.000,172,9572896,-795,0,1655807975,6289.335905499996,-1147.180421459998,24523.328678640006 2022-06-21,12:56:03.000,172,9572934,725,0,1655807976,6289.362850739999,-1147.1874705899972,24523.33566576 2022-06-21,12:56:04.000,172,9572899,-795,0,1655807977,6289.403268599999,-1147.2086179799953,24523.286755920002 2022-06-21,12:56:05.000,172,9572898,-795,0,1655807978,6289.376323359997,-1147.2227162400013,24523.258807440005 2022-06-21,12:56:06.000,172,9572987,-795,0,1655807979,6289.612094209995,-1147.2227162400013,24523.454446800002 2022-06-21,12:56:07.000,172,9572920,285,0,1655807980,6289.585148969993,-1147.2509127599988,24523.489382399996 2022-06-21,12:56:08.000,172,9572887,-795,0,1655807981,6289.618830519998,-1147.2720601499968,24523.48239528 2022-06-21,12:56:09.000,172,9572906,-795,0,1655807982,6289.618830519998,-1147.3002566700015,24523.3845756 2022-06-21,12:56:10.000,172,9572936,-795,0,1655807983,6289.753556719996,-1147.2932075400022,24523.566240720007 2022-06-21,12:56:11.000,172,9572937,-795,0,1655807984,6289.820919819998,-1147.307305800001,24523.65008616 2022-06-21,12:56:12.000,172,9572914,445,0,1655807985,6289.733347789996,-1147.328453189999,24523.510343759997 2022-06-21,12:56:13.000,172,9572909,-795,0,1655807986,6289.793974579996,-1147.3566497099964,24523.615150560006 2022-06-21,12:56:14.000,172,9572950,165,0,1655807987,6289.895019229996,-1147.3636988399958,24523.643099040004 2022-06-21,12:56:15.000,172,9572929,845,0,1655807988,6289.874810299996,-1147.3777971000018,24523.63611192001 2022-06-21,12:56:16.000,172,9572877,-195,0,1655807989,6289.881546609999,-1147.3777971000018,24523.643099040004 2022-06-21,12:56:17.000,172,9572929,-795,0,1655807990,6289.827656129994,-1147.4271410099973,24523.496369520006 2022-06-21,12:56:18.000,172,9572913,-795,0,1655807991,6289.868073989994,-1147.4130427499986,24523.622137680002 2022-06-21,12:56:19.000,172,9572904,-795,0,1655807992,6289.989327569994,-1147.441239269996,24523.775854319996 2022-06-21,12:56:20.000,172,9572922,-795,0,1655807993,6290.016272809997,-1147.455337530002,24523.796815679998 2022-06-21,12:56:21.000,172,9572845,1245,0,1655807994,6290.009536499994,-1147.4341901399966,24523.880661120005 2022-06-21,12:56:22.000,172,9572930,-795,0,1655807995,6289.921964469999,-1147.47648492,24523.692008880003 2022-06-21,12:56:23.000,172,9572976,404,0,1655807996,6290.029745429994,-1147.4905831799988,24523.7688672 2022-06-21,12:56:24.000,172,9572921,-675,0,1655807997,6289.996063879997,-1147.5046814399975,24523.657073279996 2022-06-21,12:56:25.000,172,9572870,205,0,1655807998,6290.016272809997,-1147.5399270900016,24523.86668688 2022-06-21,12:56:26.000,172,9572926,-795,0,1655807999,6290.016272809997,-1147.546976220001,24523.740918720003 2022-06-21,12:56:27.000,172,9572918,-475,0,1655808000,6290.029745429994,-1147.5610744799997,24523.81777704 2022-06-21,12:56:28.000,172,9572895,404,0,1655808001,6290.137526389997,-1147.5610744799997,24523.957519440002 2022-06-21,12:56:29.000,172,9572934,485,0,1655808002,6290.144262699992,-1147.6033692599958,24524.020403520008 2022-06-21,12:56:30.000,172,9572959,1205,0,1655808003,6290.177944249997,-1147.6104183899952,24523.964506559998 2022-06-21,12:56:31.000,172,9572824,-795,0,1655808004,6290.171207939995,-1147.63861491,24523.93655808 2022-06-21,12:56:32.000,172,9572926,805,0,1655808005,6290.130790079995,-1147.6527131699986,24523.852712640008 2022-06-21,12:56:33.000,172,9572975,-795,0,1655808006,6290.130790079995,-1147.659762299998,24523.8387384 2022-06-21,12:56:34.000,172,9572921,685,0,1655808007,6290.258779969998,-1147.680909689996,24524.076300480003 2022-06-21,12:56:35.000,172,9572885,-795,0,1655808008,6290.285725209993,-1147.6879588199954,24524.0832876 2022-06-21,12:56:36.000,172,9572897,-795,0,1655808009,6290.252043659995,-1147.7232044699995,24524.048352000005 2022-06-21,12:56:37.000,172,9572893,845,0,1655808010,6290.238571039998,-1147.7302535999988,24524.013416399997 2022-06-21,12:56:38.000,172,9572962,-795,0,1655808011,6290.305934139993,-1147.7654992499956,24524.069313360007 2022-06-21,12:56:39.000,172,9572945,605,0,1655808012,6290.305934139993,-1147.751400989997,24524.076300480003 2022-06-21,12:56:40.000,172,9572911,645,0,1655808013,6290.319406759998,-1147.807794029999,24524.062326239997 2022-06-21,12:56:41.000,172,9572939,-35,0,1655808014,6290.373297239996,-1147.8289414199971,24524.132197439998 2022-06-21,12:56:42.000,172,9572889,-795,0,1655808015,6290.359824619998,-1147.8289414199971,24524.118223200006 2022-06-21,12:56:43.000,172,9572925,-795,0,1655808016,6290.400242479998,-1147.8500888099952,24524.09027472001 2022-06-21,12:56:44.000,172,9572962,325,0,1655808017,6290.467605579994,-1147.8641870700012,24524.27193984 2022-06-21,12:56:45.000,172,9572893,765,0,1655808018,6290.494550819996,-1147.8712362000006,24524.264952720005 2022-06-21,12:56:46.000,172,9572920,404,0,1655808019,6290.474341889996,-1147.899432719998,24524.216042880005 2022-06-21,12:56:47.000,172,9572865,-795,0,1655808020,6290.420451409998,-1147.9064818499974,24524.111236079996 2022-06-21,12:56:48.000,172,9572919,725,0,1655808021,6290.440660339998,-1147.934678370002,24524.160145919996 2022-06-21,12:56:49.000,172,9572879,-795,0,1655808022,6290.541704989999,-1147.9769731499982,24524.25796560001 2022-06-21,12:56:50.000,172,9572887,-354,0,1655808023,6290.615804399997,-1148.0122188000023,24524.355785280008 2022-06-21,12:56:51.000,172,9572894,-274,0,1655808024,6290.656222259997,-1148.0333661900004,24524.327836799996 2022-06-21,12:56:52.000,172,9572947,725,0,1655808025,6290.662958569999,-1148.096808360002,24524.397707999997 2022-06-21,12:56:53.000,172,9572908,365,0,1655808026,6290.602331779999,-1148.1532013999968,24524.264952720005 2022-06-21,12:56:54.000,172,9572905,-795,0,1655808027,6290.723585359992,-1148.174348790002,24524.404695120007 2022-06-21,12:56:55.000,172,9572936,-795,0,1655808028,6290.703376429992,-1148.1954961800002,24524.397707999997 2022-06-21,12:56:56.000,172,9572943,1005,0,1655808029,6290.750530599995,-1148.2236926999976,24524.362772400003 2022-06-21,12:56:57.000,172,9573111,285,0,1655808030,6290.602331779999,-1148.2730366100004,24524.230017119997 2022-06-21,12:56:58.000,172,9572895,-795,0,1655808031,6290.723585359992,-1148.2871348699991,24524.362772400003 2022-06-21,12:56:59.000,172,9572958,-795,0,1655808032,6290.865047869993,-1148.3294296499953,24524.495527679996 2022-06-21,12:57:00.000,172,9572905,605,0,1655808033,6290.885256799993,-1148.3294296499953,24524.523476160008 2022-06-21,12:57:01.000,172,9572919,-795,0,1655808034,6290.878520489998,-1148.3717244299987,24524.579373120003 2022-06-21,12:57:02.000,172,9572946,205,0,1655808035,6290.811157389995,-1148.3928718199968,24524.481553440004 2022-06-21,12:57:03.000,172,9572927,525,0,1655808036,6290.844838939993,-1148.4140192100022,24524.516489039997 2022-06-21,12:57:04.000,172,9572984,-795,0,1655808037,6290.844838939993,-1148.4351666000002,24524.530463280003 2022-06-21,12:57:05.000,172,9572888,-795,0,1655808038,6290.865047869993,-1148.4563139899983,24524.551424640005 2022-06-21,12:57:06.000,172,9572910,-795,0,1655808039,6290.804421079993,-1148.4845105099957,24524.516489039997 2022-06-21,12:57:07.000,172,9572930,965,0,1655808040,6290.844838939993,-1148.5197561599998,24524.544437519995 2022-06-21,12:57:08.000,172,9572911,-795,0,1655808041,6290.9122020399955,-1148.562050939996,24524.684179919997 2022-06-21,12:57:09.000,172,9572937,-795,0,1655808042,6290.885256799993,-1148.576149200002,24524.698154160003 2022-06-21,12:57:10.000,172,9572998,-795,0,1655808043,6290.831366319995,-1148.59729659,24524.698154160003 2022-06-21,12:57:11.000,172,9572925,-795,0,1655808044,6290.750530599995,-1148.6325422399968,24524.628282960002 2022-06-21,12:57:12.000,172,9572915,-795,0,1655808045,6290.676431189997,-1148.6748370200003,24524.530463280003 2022-06-21,12:57:13.000,172,9572906,685,0,1655808046,6290.615804399997,-1148.6748370200003,24524.614308719996 2022-06-21,12:57:14.000,172,9572870,605,0,1655808047,6290.588859159994,-1148.7030335399977,24524.59334736001 2022-06-21,12:57:15.000,172,9572887,-795,0,1655808048,6290.676431189997,-1148.7241809299958,24524.802960959998 2022-06-21,12:57:16.000,172,9572893,-715,0,1655808049,6290.656222259997,-1148.7664757099992,24524.77501248 2022-06-21,12:57:17.000,172,9572919,285,0,1655808050,6290.649485949994,-1148.801721359996,24524.76103824001 2022-06-21,12:57:18.000,172,9572948,-434,0,1655808051,6290.508023439994,-1148.8299178800007,24524.64225720001 2022-06-21,12:57:19.000,172,9572979,725,0,1655808052,6290.467605579994,-1148.8863109199956,24524.70514128 2022-06-21,12:57:20.000,172,9572919,-795,0,1655808053,6290.474341889996,-1148.928605699999,24524.75405112 2022-06-21,12:57:21.000,172,9572889,-755,0,1655808054,6290.4271877199935,-1148.949753089997,24524.77501248 2022-06-21,12:57:22.000,172,9572922,-795,0,1655808055,6290.366560929993,-1148.9427039599977,24524.788986720007 2022-06-21,12:57:23.000,172,9572887,-795,0,1655808056,6290.3126704499955,-1148.9709004799952,24524.788986720007 2022-06-21,12:57:24.000,172,9572913,-795,0,1655808057,6290.339615689998,-1149.0061461299993,24524.879819279995 2022-06-21,12:57:25.000,172,9572992,-795,0,1655808058,6290.292461519995,-1149.041391779996,24524.87283216 2022-06-21,12:57:26.000,172,9573011,1125,0,1655808059,6290.238571039998,-1149.055490040002,24524.82392232 2022-06-21,12:57:27.000,172,9572941,245,0,1655808060,6290.097108529997,-1149.111883079997,24524.65623144 2022-06-21,12:57:28.000,172,9572955,-795,0,1655808061,6290.097108529997,-1149.1259813399956,24524.76103824001 2022-06-21,12:57:29.000,172,9572877,-795,0,1655808062,6290.110581149995,-1149.1330304700023,24524.82392232 2022-06-21,12:57:30.000,172,9572921,-635,0,1655808063,6290.137526389997,-1149.1612269899997,24524.935716240005 2022-06-21,12:57:31.000,172,9572934,-795,0,1655808064,6290.130790079995,-1149.1541778600003,24524.9916132 2022-06-21,12:57:32.000,172,9572911,-795,0,1655808065,6290.103844839992,-1149.1964726399965,24524.935716240005 2022-06-21,12:57:33.000,172,9573009,-354,0,1655808066,6289.989327569994,-1149.1964726399965,24524.747064000003 2022-06-21,12:57:34.000,172,9572946,404,0,1655808067,6290.043218049999,-1149.2458165499993,24524.97763896001 2022-06-21,12:57:35.000,172,9572939,-795,0,1655808068,6290.036481739997,-1149.2458165499993,24524.886806400005 2022-06-21,12:57:36.000,172,9572984,-795,0,1655808069,6290.056690669997,-1149.2740130699967,24524.949690479996 2022-06-21,12:57:37.000,172,9572905,-434,0,1655808070,6289.921964469999,-1149.3022095900014,24524.768025360005 2022-06-21,12:57:38.000,172,9572877,5,0,1655808071,6289.935437089996,-1149.3092587200008,24524.84488368 2022-06-21,12:57:39.000,172,9572939,525,0,1655808072,6290.016272809997,-1149.3374552399982,24524.9916132 2022-06-21,12:57:40.000,172,9572950,-795,0,1655808073,6289.989327569994,-1149.3445043699976,24524.998600319996 2022-06-21,12:57:41.000,172,9572912,-235,0,1655808074,6290.049954359994,-1149.3586026299963,24525.01257456 2022-06-21,12:57:42.000,172,9572999,565,0,1655808075,6289.948909709994,-1149.3656517599957,24524.858857920008 2022-06-21,12:57:43.000,172,9572964,205,0,1655808076,6289.996063879997,-1149.351553499997,24524.851870799997 2022-06-21,12:57:44.000,172,9572936,-395,0,1655808077,6290.049954359994,-1149.3727008900023,24524.935716240005 2022-06-21,12:57:45.000,172,9572903,-795,0,1655808078,6290.191416869995,-1149.4220447999978,24524.914754880003 2022-06-21,12:57:46.000,172,9572913,-795,0,1655808079,6290.1981531799975,-1149.4713887100006,24524.82392232 2022-06-21,12:57:47.000,172,9572919,5,0,1655808080,6290.204889489993,-1149.47843784,24524.94270336 2022-06-21,12:57:48.000,172,9572951,1005,0,1655808081,6291.592569349996,-1149.5136834899968,24525.01257456 2022-06-21,12:57:49.000,172,9572939,-395,0,1655808082,6291.727295549994,-1149.5066343599974,24524.97763896001 2022-06-21,12:57:50.000,172,9572982,-795,0,1655808083,6292.138210459998,-1149.5630273999996,24525.026548800008 2022-06-21,12:57:51.000,172,9572932,525,0,1655808084,6291.929384849995,-1149.5771256599983,24524.956677600007 2022-06-21,12:57:52.000,172,9572933,-795,0,1655808085,6292.023693189993,-1149.6053221799957,24524.851870799997 2022-06-21,12:57:53.000,172,9572880,85,0,1655808086,6291.781186029999,-1149.6476169599991,24524.851870799997 2022-06-21,12:57:54.000,172,9572914,605,0,1655808087,6291.895703299997,-1149.6335187000004,24524.998600319996 2022-06-21,12:57:55.000,172,9572895,165,0,1655808088,6291.976539019997,-1149.6546660899985,24525.04052304 2022-06-21,12:57:56.000,172,9572882,-795,0,1655808089,6291.808131269994,-1149.6476169599991,24525.047510159995 2022-06-21,12:57:57.000,172,9572891,-795,0,1655808090,6291.936121159997,-1149.682862609996,24524.94270336 2022-06-21,12:57:58.000,172,9572981,1045,0,1655808091,6291.767713409994,-1149.7110591300006,24524.740076880007 2022-06-21,12:57:59.000,172,9572971,-795,0,1655808092,6292.030429499995,-1149.696960870002,24524.92872912001 2022-06-21,12:58:00.000,172,9572955,-795,0,1655808093,6291.969802709995,-1149.7040100000013,24524.84488368 2022-06-21,12:58:01.000,172,9572977,805,0,1655808094,6291.996747949997,-1149.739255649998,24525.019561679997 2022-06-21,12:58:02.000,172,9572899,-114,0,1655808095,6292.050638429995,-1149.739255649998,24525.026548800008 2022-06-21,12:58:03.000,172,9572972,-795,0,1655808096,6292.091056289995,-1149.7604030399962,24525.068471519997 2022-06-21,12:58:04.000,172,9572993,765,0,1655808097,6292.091056289995,-1149.7745013000022,24525.033535920003 2022-06-21,12:58:05.000,172,9573019,-795,0,1655808098,6291.976539019997,-1149.8167960799983,24524.87283216 2022-06-21,12:58:06.000,172,9572908,-795,0,1655808099,6291.875494369997,-1149.866139990001,24524.914754880003 2022-06-21,12:58:07.000,172,9572965,-795,0,1655808100,6291.868758059994,-1149.901385639998,24524.97763896001 2022-06-21,12:58:08.000,172,9572941,-795,0,1655808101,6291.936121159997,-1149.901385639998,24524.949690479996 2022-06-21,12:58:09.000,172,9572901,-795,0,1655808102,6291.868758059994,-1149.9154838999966,24524.865845040003 2022-06-21,12:58:10.000,172,9572937,-434,0,1655808103,6291.956330089997,-1149.922533029996,24525.026548800008 2022-06-21,12:58:11.000,172,9572981,525,0,1655808104,6291.754240789996,-1149.9084347699973,24524.879819279995 2022-06-21,12:58:12.000,172,9572900,-795,0,1655808105,6291.915912229997,-1149.9154838999966,24525.068471519997 2022-06-21,12:58:13.000,172,9572937,-795,0,1655808106,6292.003484259993,-1149.9507295500007,24525.082445760003 2022-06-21,12:58:14.000,172,9573031,285,0,1655808107,6291.976539019997,-1149.9507295500007,24525.033535920003 2022-06-21,12:58:15.000,172,9572962,-795,0,1655808108,6291.754240789996,-1149.95777868,24524.900780639997 2022-06-21,12:58:16.000,172,9573017,-795,0,1655808109,6291.841812819999,-1149.9648278099994,24524.858857920008 2022-06-21,12:58:17.000,172,9572879,-795,0,1655808110,6291.8889669899945,-1149.9648278099994,24525.033535920003 2022-06-21,12:58:18.000,172,9572895,-795,0,1655808111,6291.956330089997,-1149.9436804200013,24525.033535920003 2022-06-21,12:58:19.000,172,9572864,-795,0,1655808112,6291.922648539992,-1149.9789260699981,24525.01257456 2022-06-21,12:58:20.000,172,9572919,-795,0,1655808113,6291.794658649997,-1150.0212208500016,24524.94270336 2022-06-21,12:58:21.000,172,9572971,-635,0,1655808114,6291.862021749999,-1150.0141717200022,24525.075458640007 2022-06-21,12:58:22.000,172,9573006,245,0,1655808115,6291.747504479994,-1150.0423682399996,24525.005587440006 2022-06-21,12:58:23.000,172,9572913,-235,0,1655808116,6291.6262508999935,-1150.070564759997,24524.998600319996 2022-06-21,12:58:24.000,172,9572915,-795,0,1655808117,6291.794658649997,-1150.0917121499951,24524.879819279995 2022-06-21,12:58:25.000,172,9572918,-795,0,1655808118,6291.659932449998,-1150.0776138899964,24524.816935200004 2022-06-21,12:58:26.000,172,9572959,404,0,1655808119,6291.760977099999,-1150.1058104100011,24525.075458640007 2022-06-21,12:58:27.000,172,9572939,5,0,1655808120,6291.754240789996,-1150.0846630199958,24525.04052304 2022-06-21,12:58:28.000,172,9572964,1125,0,1655808121,6291.760977099999,-1150.1269577999992,24525.054497280005 2022-06-21,12:58:29.000,172,9572927,-795,0,1655808122,6291.707086619994,-1150.1199086699999,24524.94270336 2022-06-21,12:58:30.000,172,9572963,-354,0,1655808123,6291.747504479994,-1150.141056059998,24525.068471519997 2022-06-21,12:58:31.000,172,9572898,565,0,1655808124,6291.828340199994,-1150.1551543199967,24525.026548800008 2022-06-21,12:58:32.000,172,9572856,124,0,1655808125,6291.639723519998,-1150.1481051899973,24524.865845040003 2022-06-21,12:58:33.000,172,9572895,-795,0,1655808126,6291.801394959999,-1150.141056059998,24524.89379352 2022-06-21,12:58:34.000,172,9572920,-795,0,1655808127,6291.821603889999,-1150.1551543199967,24525.082445760003 2022-06-21,12:58:35.000,172,9572906,485,0,1655808128,6291.841812819999,-1150.176301710002,24525.01257456 2022-06-21,12:58:36.000,172,9572955,-795,0,1655808129,6291.585833039993,-1150.2044982299994,24524.684179919997 2022-06-21,12:58:37.000,172,9572943,1125,0,1655808130,6291.585833039993,-1150.1974491,24524.70514128 2022-06-21,12:58:38.000,172,9573001,-795,0,1655808131,6291.525206249993,-1150.1692525799954,24525.04052304 2022-06-21,12:58:39.000,172,9572937,-795,0,1655808132,6291.599305659998,-1150.1833508400014,24524.97763896001 2022-06-21,12:58:40.000,172,9572889,325,0,1655808133,6291.606041969993,-1150.1833508400014,24524.97763896001 2022-06-21,12:58:41.000,172,9572961,-795,0,1655808134,6291.801394959999,-1150.1692525799954,24525.005587440006 2022-06-21,12:58:42.000,172,9572940,-195,0,1655808135,6291.6801413799985,-1150.1551543199967,24524.963664720002 2022-06-21,12:58:43.000,172,9572945,-795,0,1655808136,6291.868758059994,-1150.1481051899973,24524.97763896001 2022-06-21,12:58:44.000,172,9572988,525,0,1655808137,6291.835076509997,-1150.162203449996,24525.15930408 2022-06-21,12:58:45.000,172,9572929,845,0,1655808138,6291.848549129994,-1150.1551543199967,24525.0614844 2022-06-21,12:58:46.000,172,9573018,-795,0,1655808139,6291.936121159997,-1150.1833508400014,24525.09642000001 2022-06-21,12:58:47.000,172,9572959,805,0,1655808140,6291.673405069996,-1150.2185964899982,24524.858857920008 2022-06-21,12:58:48.000,172,9572987,-795,0,1655808141,6291.700350309999,-1150.2185964899982,24524.907767760007 2022-06-21,12:58:49.000,172,9572897,805,0,1655808142,6291.720559239999,-1150.2185964899982,24525.026548800008 2022-06-21,12:58:50.000,172,9572907,605,0,1655808143,6291.767713409994,-1150.2044982299994,24525.0614844 2022-06-21,12:58:51.000,172,9572914,-395,0,1655808144,6291.707086619994,-1150.1903999700007,24525.152316960004 2022-06-21,12:58:52.000,172,9572928,-475,0,1655808145,6291.7744497199965,-1150.1974491,24525.103407120005 2022-06-21,12:58:53.000,172,9573008,-795,0,1655808146,6291.484788389993,-1150.1974491,24524.984626080004 2022-06-21,12:58:54.000,172,9572957,-195,0,1655808147,6291.498261009998,-1150.176301710002,24525.04052304 2022-06-21,12:58:55.000,172,9572965,-795,0,1655808148,6291.471315769995,-1150.162203449996,24525.068471519997 2022-06-21,12:58:56.000,172,9572980,-795,0,1655808149,6291.558887799998,-1150.162203449996,24525.047510159995 2022-06-21,12:58:57.000,172,9572916,-274,0,1655808150,6291.558887799998,-1150.1481051899973,24524.914754880003 2022-06-21,12:58:58.000,172,9572920,-35,0,1655808151,6291.632987209996,-1150.1340069299986,24524.949690479996 2022-06-21,12:58:59.000,172,9573009,-795,0,1655808152,6291.592569349996,-1150.1058104100011,24524.970651839998 2022-06-21,12:59:00.000,172,9572935,-795,0,1655808153,6291.734031859996,-1150.1199086699999,24525.166291199996 2022-06-21,12:59:01.000,172,9572904,-795,0,1655808154,6291.767713409994,-1150.0987612800018,24525.103407120005 2022-06-21,12:59:02.000,172,9573043,325,0,1655808155,6291.5319425599955,-1150.1058104100011,24525.01257456 2022-06-21,12:59:03.000,172,9572940,-795,0,1655808156,6291.612778279996,-1150.1269577999992,24525.054497280005 2022-06-21,12:59:04.000,172,9572943,-795,0,1655808157,6291.707086619994,-1150.141056059998,24525.09642000001 2022-06-21,12:59:05.000,172,9573031,-795,0,1655808158,6291.734031859996,-1150.1692525799954,24525.103407120005 2022-06-21,12:59:06.000,172,9572890,-795,0,1655808159,6291.734031859996,-1150.141056059998,24525.054497280005 2022-06-21,12:59:07.000,172,9572917,-795,0,1655808160,6291.659932449998,-1150.1340069299986,24525.075458640007 2022-06-21,12:59:08.000,172,9572950,805,0,1655808161,6291.6262508999935,-1150.1128595400005,24525.152316960004 2022-06-21,12:59:09.000,172,9572955,-795,0,1655808162,6291.734031859996,-1150.141056059998,24525.152316960004 2022-06-21,12:59:10.000,172,9573049,-795,0,1655808163,6291.565624109993,-1150.1269577999992,24525.152316960004 2022-06-21,12:59:11.000,172,9572946,-795,0,1655808164,6291.552151489996,-1150.1199086699999,24525.131355600002 2022-06-21,12:59:12.000,172,9572943,-795,0,1655808165,6291.343325879992,-1150.1269577999992,24524.949690479996 2022-06-21,12:59:13.000,172,9572948,285,0,1655808166,6291.3837437399925,-1150.1340069299986,24524.9916132 2022-06-21,12:59:14.000,172,9572931,805,0,1655808167,6291.215335989997,-1150.1269577999992,24525.201226800003 2022-06-21,12:59:15.000,172,9572978,-715,0,1655808168,6290.945883589993,-1150.1199086699999,24525.20821392 2022-06-21,12:59:16.000,172,9572967,645,0,1655808169,6291.201863369999,-1150.1269577999992,24525.18026544 2022-06-21,12:59:17.000,172,9572930,-795,0,1655808170,6291.134500269996,-1150.141056059998,24525.09642000001 2022-06-21,12:59:18.000,172,9572995,685,0,1655808171,6291.275962779997,-1150.1340069299986,24525.131355600002 2022-06-21,12:59:19.000,172,9573020,-315,0,1655808172,6291.019982999998,-1150.1269577999992,24525.131355600002 2022-06-21,12:59:20.000,172,9573004,485,0,1655808173,6290.952619899996,-1150.1199086699999,24525.138342719998 2022-06-21,12:59:21.000,172,9572920,-635,0,1655808174,6290.999774069998,-1150.1128595400005,24525.138342719998 2022-06-21,12:59:22.000,172,9573007,-795,0,1655808175,6290.871784179995,-1150.1199086699999,24525.20821392 2022-06-21,12:59:23.000,172,9573038,845,0,1655808176,6290.952619899996,-1150.1128595400005,24525.08943288 2022-06-21,12:59:24.000,172,9572962,525,0,1655808177,6291.0267193099935,-1150.1340069299986,24525.117381359996 2022-06-21,12:59:25.000,172,9572956,404,0,1655808178,6290.979565139998,-1150.1269577999992,24525.187252559997 2022-06-21,12:59:26.000,172,9572900,-795,0,1655808179,6291.228808609994,-1150.1269577999992,24525.173278320006 2022-06-21,12:59:27.000,172,9572964,605,0,1655808180,6290.905465729993,-1150.1128595400005,24525.117381359996 2022-06-21,12:59:28.000,172,9572963,-795,0,1655808181,6290.844838939993,-1150.1058104100011,24524.984626080004 2022-06-21,12:59:29.000,172,9572977,-195,0,1655808182,6291.040191929998,-1150.162203449996,24524.97763896001 2022-06-21,12:59:30.000,172,9572967,-795,0,1655808183,6291.350062189995,-1150.1481051899973,24525.20821392 2022-06-21,12:59:31.000,172,9572973,-795,0,1655808184,6291.255753849997,-1150.1551543199967,24525.20821392 2022-06-21,12:59:32.000,172,9572961,-795,0,1655808185,6291.006510379993,-1150.1833508400014,24525.103407120005 2022-06-21,12:59:33.000,172,9572929,-795,0,1655808186,6290.898729419998,-1150.1833508400014,24525.103407120005 2022-06-21,12:59:34.000,172,9573034,-795,0,1655808187,6291.0604008599985,-1150.176301710002,24525.11039424 2022-06-21,12:59:35.000,172,9572957,-195,0,1655808188,6291.134500269996,-1150.2256456199975,24525.103407120005 2022-06-21,12:59:36.000,172,9572902,-795,0,1655808189,6291.201863369999,-1150.2185964899982,24525.124368480007 2022-06-21,12:59:37.000,172,9572924,-795,0,1655808190,6291.181654439999,-1150.2397438799962,24524.9916132 2022-06-21,12:59:38.000,172,9572978,-795,0,1655808191,6291.067137169994,-1150.2185964899982,24525.01257456 2022-06-21,12:59:39.000,172,9572968,-795,0,1655808192,6291.134500269996,-1150.2185964899982,24525.201226800003 2022-06-21,12:59:40.000,172,9572944,-195,0,1655808193,6291.255753849997,-1150.2397438799962,24525.271098000005 2022-06-21,12:59:41.000,172,9572971,165,0,1655808194,6291.168181819994,-1150.2256456199975,24525.187252559997 2022-06-21,12:59:42.000,172,9573009,-795,0,1655808195,6291.0604008599985,-1150.2608912700016,24525.082445760003 2022-06-21,12:59:43.000,172,9573050,-155,0,1655808196,6291.134500269996,-1150.2326947499969,24525.124368480007 2022-06-21,12:59:44.000,172,9572987,-795,0,1655808197,6290.918938349998,-1150.2538421400022,24525.15930408 2022-06-21,12:59:45.000,172,9572896,45,0,1655808198,6291.134500269996,-1150.267940400001,24525.138342719998 2022-06-21,12:59:46.000,172,9572950,-795,0,1655808199,6291.080609789999,-1150.289087789999,24525.082445760003 2022-06-21,12:59:47.000,172,9572956,-434,0,1655808200,6291.067137169994,-1150.2749895300003,24525.11039424 2022-06-21,12:59:48.000,172,9572928,-795,0,1655808201,6291.100818719999,-1150.289087789999,24525.20821392 2022-06-21,12:59:49.000,172,9572934,1085,0,1655808202,6291.107555029994,-1150.289087789999,24525.22917528 2022-06-21,12:59:50.000,172,9573003,685,0,1655808203,6291.080609789999,-1150.3031860499977,24525.18026544 2022-06-21,12:59:51.000,172,9572971,-795,0,1655808204,6291.019982999998,-1150.310235179997,24525.173278320006 2022-06-21,12:59:52.000,172,9572956,-675,0,1655808205,6291.168181819994,-1150.3454808300012,24525.054497280005 2022-06-21,12:59:53.000,172,9572910,45,0,1655808206,6290.871784179995,-1150.35957909,24525.019561679997 2022-06-21,12:59:54.000,172,9572986,1245,0,1655808207,6291.100818719999,-1150.3384317000018,24525.22917528 2022-06-21,12:59:55.000,172,9572918,-795,0,1655808208,6290.993037759996,-1150.3454808300012,24525.271098000005 2022-06-21,12:59:56.000,172,9572960,-795,0,1655808209,6290.966092519993,-1150.3525299600005,24525.271098000005 2022-06-21,12:59:57.000,172,9572935,-274,0,1655808210,6291.087346099994,-1150.380726479998,24525.22917528 2022-06-21,12:59:58.000,172,9573013,-795,0,1655808211,6291.114291339996,-1150.4089229999954,24525.08943288 2022-06-21,12:59:59.000,172,9572934,-795,0,1655808212,6291.073873479996,-1150.4089229999954,24525.131355600002 2022-06-21,13:00:00.000,172,9572990,-795,0,1655808213,6291.107555029994,-1150.415972130002,24525.09642000001 2022-06-21,13:00:01.000,172,9572914,885,0,1655808214,6291.235544919997,-1150.415972130002,24525.18026544 2022-06-21,13:00:02.000,172,9572946,-795,0,1655808215,6291.350062189995,-1150.415972130002,24525.138342719998 2022-06-21,13:00:03.000,172,9572940,-795,0,1655808216,6291.201863369999,-1150.3948247399967,24525.138342719998 2022-06-21,13:00:04.000,172,9572952,-795,0,1655808217,6291.336589569997,-1150.4300703900008,24525.27808512 2022-06-21,13:00:05.000,172,9572897,285,0,1655808218,6291.377007429997,-1150.415972130002,24525.285072239996 2022-06-21,13:00:06.000,172,9573026,-795,0,1655808219,6291.329853259995,-1150.4582669099982,24525.27808512 2022-06-21,13:00:07.000,172,9572961,645,0,1655808220,6291.316380639997,-1150.472365169997,24525.131355600002 2022-06-21,13:00:08.000,172,9572967,-795,0,1655808221,6291.222072299999,-1150.4864634299956,24525.18026544 2022-06-21,13:00:09.000,172,9572985,-795,0,1655808222,6291.451106839995,-1150.472365169997,24525.26411088001 2022-06-21,13:00:10.000,172,9572939,-795,0,1655808223,6291.525206249993,-1150.5217090799997,24525.306033599998 2022-06-21,13:00:11.000,172,9572955,365,0,1655808224,6291.444370529993,-1150.5428564699978,24525.382891919995 2022-06-21,13:00:12.000,172,9573014,1285,0,1655808225,6291.370271119995,-1150.5710529899952,24525.320007840004 2022-06-21,13:00:13.000,172,9572940,845,0,1655808226,6291.114291339996,-1150.5851512500012,24525.22917528 2022-06-21,13:00:14.000,172,9573069,-795,0,1655808227,6291.161445509999,-1150.620396899998,24525.340969200006 2022-06-21,13:00:15.000,172,9572981,445,0,1655808228,6291.377007429997,-1150.6344951599967,24525.27808512 2022-06-21,13:00:16.000,172,9572956,-795,0,1655808229,6291.370271119995,-1150.6626916800014,24525.271098000005 2022-06-21,13:00:17.000,172,9572971,165,0,1655808230,6291.053664549996,-1150.712035589997,24525.222188160005 2022-06-21,13:00:18.000,172,9572998,485,0,1655808231,6291.188390749994,-1150.7049864599976,24525.26411088001 2022-06-21,13:00:19.000,172,9572965,765,0,1655808232,6291.235544919997,-1150.7331829800023,24525.215201039995 2022-06-21,13:00:20.000,172,9572989,124,0,1655808233,6291.343325879992,-1150.7402321100017,24525.438788880005 2022-06-21,13:00:21.000,172,9572932,-795,0,1655808234,6291.363534809992,-1150.7895760199972,24525.43180176001 2022-06-21,13:00:22.000,172,9573028,-114,0,1655808235,6291.336589569997,-1150.8107234099953,24525.306033599998 2022-06-21,13:00:23.000,172,9573054,404,0,1655808236,6291.518469939998,-1150.8248216700013,24525.31302072001 2022-06-21,13:00:24.000,172,9572982,445,0,1655808237,6291.659932449998,-1150.8812147099961,24525.3759048 2022-06-21,13:00:25.000,172,9572923,-795,0,1655808238,6291.572360419996,-1150.8953129700021,24525.382891919995 2022-06-21,13:00:26.000,172,9572916,765,0,1655808239,6291.572360419996,-1150.951706009997,24525.250136640003 2022-06-21,13:00:27.000,172,9572973,-795,0,1655808240,6291.471315769995,-1150.9658042699957,24525.333982079996 2022-06-21,13:00:28.000,172,9572955,-795,0,1655808241,6291.504997319993,-1150.9799025300017,24525.49468584 2022-06-21,13:00:29.000,172,9572960,205,0,1655808242,6291.4174252899975,-1150.9658042699957,24525.487698720004 2022-06-21,13:00:30.000,172,9573019,805,0,1655808243,6291.612778279996,-1150.9940007900004,24525.42481464 2022-06-21,13:00:31.000,172,9573002,205,0,1655808244,6291.302908019992,-1151.0292464399972,24525.43180176001 2022-06-21,13:00:32.000,172,9572992,-795,0,1655808245,6291.080609789999,-1151.057442960002,24525.32699496 2022-06-21,13:00:33.000,172,9572992,924,0,1655808246,6291.228808609994,-1151.057442960002,24525.34795632 2022-06-21,13:00:34.000,172,9573002,1245,0,1655808247,6291.5319425599955,-1151.043344699996,24525.49468584 2022-06-21,13:00:35.000,172,9572920,-795,0,1655808248,6291.653196139996,-1151.0856394799994,24525.578531280007 2022-06-21,13:00:36.000,172,9572926,725,0,1655808249,6291.579096729998,-1151.0856394799994,24525.536608560004 2022-06-21,13:00:37.000,172,9573003,-795,0,1655808250,6291.808131269994,-1151.0926886099987,24525.487698720004 2022-06-21,13:00:38.000,172,9573005,124,0,1655808251,6291.814867579997,-1151.099737739998,24525.550582799995 2022-06-21,13:00:39.000,172,9572982,165,0,1655808252,6291.814867579997,-1151.1138359999968,24525.5156472 2022-06-21,13:00:40.000,172,9572959,-795,0,1655808253,6291.693613999996,-1151.1349833900022,24525.550582799995 2022-06-21,13:00:41.000,172,9572975,-795,0,1655808254,6291.478052079998,-1151.1561307800002,24525.606479760005 2022-06-21,13:00:42.000,172,9572978,-795,0,1655808255,6291.545415179993,-1151.170229039999,24525.508660080006 2022-06-21,13:00:43.000,172,9572929,-795,0,1655808256,6291.538678869998,-1151.1772781699983,24525.522634319997 2022-06-21,13:00:44.000,172,9572940,124,0,1655808257,6291.592569349996,-1151.2054746899958,24525.59250552 2022-06-21,13:00:45.000,172,9572908,525,0,1655808258,6291.619514589998,-1151.2407203399998,24525.697312320008 2022-06-21,13:00:46.000,172,9573036,-795,0,1655808259,6291.538678869998,-1151.2477694699992,24525.68333808 2022-06-21,13:00:47.000,172,9572962,-515,0,1655808260,6291.478052079998,-1151.283015119996,24525.466737360002 2022-06-21,13:00:48.000,172,9573002,-795,0,1655808261,6291.545415179993,-1151.297113380002,24525.487698720004 2022-06-21,13:00:49.000,172,9572989,5,0,1655808262,6291.632987209996,-1151.31826077,24525.676350960006 2022-06-21,13:00:50.000,172,9572983,-795,0,1655808263,6291.572360419996,-1151.3464572899975,24525.7601964 2022-06-21,13:00:51.000,172,9572935,5,0,1655808264,6291.572360419996,-1151.3746538100022,24525.795132000007 2022-06-21,13:00:52.000,172,9572929,-795,0,1655808265,6291.639723519998,-1151.409899459999,24525.7601964 2022-06-21,13:00:53.000,172,9573056,-74,0,1655808266,6291.6801413799985,-1151.4451451099958,24525.655389600004 2022-06-21,13:00:54.000,172,9572980,965,0,1655808267,6291.498261009998,-1151.4803907599999,24525.774170640005 2022-06-21,13:00:55.000,172,9572982,-795,0,1655808268,6291.693613999996,-1151.4944890199986,24525.788144879996 2022-06-21,13:00:56.000,172,9572933,685,0,1655808269,6291.760977099999,-1151.5438329300014,24525.802119120002 2022-06-21,13:00:57.000,172,9572960,-795,0,1655808270,6291.525206249993,-1151.5508820600007,24525.641415359998 2022-06-21,13:00:58.000,172,9572927,-795,0,1655808271,6291.599305659998,-1151.5649803199994,24525.718273679995 2022-06-21,13:00:59.000,172,9572988,-795,0,1655808272,6291.808131269994,-1151.5931768399969,24525.871990320004 2022-06-21,13:01:00.000,172,9573002,245,0,1655808273,6291.963066399992,-1151.6072750999956,24525.8999388 2022-06-21,13:01:01.000,172,9572959,-555,0,1655808274,6291.511733629995,-1151.6213733600016,24525.753209280003 2022-06-21,13:01:02.000,172,9573033,765,0,1655808275,6291.5319425599955,-1151.6566190099984,24525.71128656 2022-06-21,13:01:03.000,172,9572931,-795,0,1655808276,6291.606041969993,-1151.6636681399978,24525.725260800005 2022-06-21,13:01:04.000,172,9572998,-155,0,1655808277,6291.606041969993,-1151.6566190099984,24525.73224792 2022-06-21,13:01:05.000,172,9572923,1285,0,1655808278,6291.747504479994,-1151.670717269997,24525.85102896 2022-06-21,13:01:06.000,172,9572976,-795,0,1655808279,6291.895703299997,-1151.6848155299958,24525.93487440001 2022-06-21,13:01:07.000,172,9572978,525,0,1655808280,6291.781186029999,-1151.6848155299958,24525.8300676 2022-06-21,13:01:08.000,172,9572974,-795,0,1655808281,6291.585833039993,-1151.7059629200012,24525.809106239998 2022-06-21,13:01:09.000,172,9572958,965,0,1655808282,6291.740768169999,-1151.6918646599952,24525.98378424001 2022-06-21,13:01:10.000,172,9573020,-795,0,1655808283,6291.693613999996,-1151.72006118,24525.94884864 2022-06-21,13:01:11.000,172,9572878,-795,0,1655808284,6291.828340199994,-1151.7341594399986,24525.913913040007 2022-06-21,13:01:12.000,172,9572943,885,0,1655808285,6291.572360419996,-1151.776454220002,24525.795132000007 2022-06-21,13:01:13.000,172,9572965,685,0,1655808286,6291.659932449998,-1151.7553068299967,24525.892951680005 2022-06-21,13:01:14.000,172,9572973,-795,0,1655808287,6291.552151489996,-1151.7694050899954,24525.99775848 2022-06-21,13:01:15.000,172,9572982,-635,0,1655808288,6291.538678869998,-1151.7976016100001,24526.053655439995 2022-06-21,13:01:16.000,172,9572975,-795,0,1655808289,6291.646459829994,-1151.8257981299976,24526.06762968 2022-06-21,13:01:17.000,172,9572944,-795,0,1655808290,6291.666668759994,-1151.8821911699997,24525.955835759996 2022-06-21,13:01:18.000,172,9572996,-795,0,1655808291,6291.760977099999,-1151.9174368199965,24526.025706959997 2022-06-21,13:01:19.000,172,9572975,-795,0,1655808292,6291.659932449998,-1151.9456333400012,24526.039681200004 2022-06-21,13:01:20.000,172,9572924,-795,0,1655808293,6291.525206249993,-1151.980878989998,24525.990771360004 2022-06-21,13:01:21.000,172,9572988,-315,0,1655808294,6291.639723519998,-1152.0090755099955,24526.074616799997 2022-06-21,13:01:22.000,172,9572997,-675,0,1655808295,6291.552151489996,-1152.0090755099955,24525.990771360004 2022-06-21,13:01:23.000,172,9573038,-635,0,1655808296,6291.734031859996,-1152.016124640002,24525.990771360004 2022-06-21,13:01:24.000,172,9572956,-795,0,1655808297,6291.606041969993,-1152.0443211599995,24526.144487999998 2022-06-21,13:01:25.000,172,9572949,-795,0,1655808298,6291.572360419996,-1152.0584194199982,24526.158462240004 2022-06-21,13:01:26.000,172,9572990,-795,0,1655808299,6291.5319425599955,-1152.072517679997,24526.158462240004 2022-06-21,13:01:27.000,172,9572920,-795,0,1655808300,6291.6262508999935,-1152.0654685499976,24525.93487440001 2022-06-21,13:01:28.000,172,9572977,-795,0,1655808301,6291.760977099999,-1152.0795668099963,24526.025706959997 2022-06-21,13:01:29.000,172,9572943,-795,0,1655808302,6291.929384849995,-1152.0866159399957,24526.144487999998 2022-06-21,13:01:30.000,172,9572896,-795,0,1655808303,6291.942857469992,-1152.0584194199982,24526.172436479996 2022-06-21,13:01:31.000,172,9572941,-795,0,1655808304,6291.895703299997,-1152.107763330001,24526.172436479996 2022-06-21,13:01:32.000,172,9572927,-795,0,1655808305,6291.659932449998,-1152.0936650700023,24526.144487999998 2022-06-21,13:01:33.000,172,9572954,-114,0,1655808306,6291.565624109993,-1152.1218615899998,24526.123526639996 2022-06-21,13:01:34.000,172,9573040,404,0,1655808307,6291.612778279996,-1152.1218615899998,24526.200384960008 2022-06-21,13:01:35.000,172,9572964,885,0,1655808308,6291.3837437399925,-1152.107763330001,24526.200384960008 2022-06-21,13:01:36.000,172,9573045,-795,0,1655808309,6291.646459829994,-1152.107763330001,24526.18641072 2022-06-21,13:01:37.000,172,9572953,-795,0,1655808310,6291.6262508999935,-1152.1500581099972,24525.98378424001 2022-06-21,13:01:38.000,172,9572930,1165,0,1655808311,6291.6262508999935,-1152.1430089799978,24526.16544936 2022-06-21,13:01:39.000,172,9573002,525,0,1655808312,6291.579096729998,-1152.1712054999953,24526.277243280005 2022-06-21,13:01:40.000,172,9572965,-795,0,1655808313,6291.350062189995,-1152.1712054999953,24526.291217519996 2022-06-21,13:01:41.000,172,9572949,-795,0,1655808314,6291.478052079998,-1152.1853037600013,24526.3541016 2022-06-21,13:01:42.000,172,9572961,-795,0,1655808315,6291.275962779997,-1152.19940202,24526.137500880002 2022-06-21,13:01:43.000,172,9573024,-795,0,1655808316,6291.242281229999,-1152.220549409998,24526.23532056 2022-06-21,13:01:44.000,172,9572941,-795,0,1655808317,6290.945883589993,-1152.2064511499993,24526.27025616001 2022-06-21,13:01:45.000,172,9572984,-475,0,1655808318,6291.154709199996,-1152.2416967999961,24526.2842304 2022-06-21,13:01:46.000,172,9572985,-795,0,1655808319,6291.147972889994,-1152.2557950600021,24526.207372080004 2022-06-21,13:01:47.000,172,9572980,-795,0,1655808320,6291.2894353999945,-1152.2416967999961,24526.2842304 2022-06-21,13:01:48.000,172,9572932,-795,0,1655808321,6291.073873479996,-1152.2557950600021,24526.375062960004 2022-06-21,13:01:49.000,172,9572974,-795,0,1655808322,6290.9122020399955,-1152.2698933200008,24526.396024320005 2022-06-21,13:01:50.000,172,9572956,-795,0,1655808323,6290.918938349998,-1152.2487459299955,24526.221346319995 2022-06-21,13:01:51.000,172,9572983,565,0,1655808324,6290.831366319995,-1152.2769424500002,24526.326153120004 2022-06-21,13:01:52.000,172,9572966,-795,0,1655808325,6291.161445509999,-1152.2769424500002,24526.291217519996 2022-06-21,13:01:53.000,172,9572964,-795,0,1655808326,6290.9122020399955,-1152.2769424500002,24526.2143592 2022-06-21,13:01:54.000,172,9572963,-795,0,1655808327,6291.309644329995,-1152.291040709999,24526.26326904 2022-06-21,13:01:55.000,172,9572977,-795,0,1655808328,6291.181654439999,-1152.2980898399983,24526.396024320005 2022-06-21,13:01:56.000,172,9572983,-795,0,1655808329,6291.181654439999,-1152.3192372299964,24526.33314024 2022-06-21,13:01:57.000,172,9572980,-795,0,1655808330,6291.350062189995,-1152.3192372299964,24526.38205008 2022-06-21,13:01:58.000,172,9572971,525,0,1655808331,6291.471315769995,-1152.3192372299964,24526.277243280005 2022-06-21,13:01:59.000,172,9573010,-795,0,1655808332,6291.363534809992,-1152.3262863599957,24526.305191760002 2022-06-21,13:02:00.000,172,9572992,765,0,1655808333,6291.430897909995,-1152.3262863599957,24526.361088719997 2022-06-21,13:02:01.000,172,9573003,1045,0,1655808334,6291.592569349996,-1152.333335489995,24526.375062960004 2022-06-21,13:02:02.000,172,9573007,-795,0,1655808335,6291.430897909995,-1152.333335489995,24526.2143592 2022-06-21,13:02:03.000,172,9572984,-795,0,1655808336,6291.302908019992,-1152.3051389699976,24526.277243280005 2022-06-21,13:02:04.000,172,9573024,525,0,1655808337,6291.430897909995,-1152.3262863599957,24526.409998559997 2022-06-21,13:02:05.000,172,9572957,765,0,1655808338,6291.579096729998,-1152.3262863599957,24526.40301144 2022-06-21,13:02:06.000,172,9572967,-795,0,1655808339,6291.552151489996,-1152.3192372299964,24526.416985680007 2022-06-21,13:02:07.000,172,9572956,-795,0,1655808340,6291.377007429997,-1152.3192372299964,24526.242307679997 2022-06-21,13:02:08.000,172,9572980,-795,0,1655808341,6291.275962779997,-1152.3051389699976,24526.326153120004 2022-06-21,13:02:09.000,172,9572986,1125,0,1655808342,6291.188390749994,-1152.3192372299964,24526.423972800003 2022-06-21,13:02:10.000,172,9572977,-155,0,1655808343,6291.3837437399925,-1152.347433750001,24526.472882640002 2022-06-21,13:02:11.000,172,9572972,1085,0,1655808344,6291.3837437399925,-1152.3544828800004,24526.493844000004 2022-06-21,13:02:12.000,172,9573005,-795,0,1655808345,6291.471315769995,-1152.3685811399992,24526.50083112 2022-06-21,13:02:13.000,172,9573011,-114,0,1655808346,6291.403952669993,-1152.3685811399992,24526.361088719997 2022-06-21,13:02:14.000,172,9573020,485,0,1655808347,6291.504997319993,-1152.3967776599966,24526.465895520007 2022-06-21,13:02:15.000,172,9572990,-795,0,1655808348,6291.343325879992,-1152.403826789996,24526.389037199995 2022-06-21,13:02:16.000,172,9572952,-795,0,1655808349,6291.397216359997,-1152.4249741800013,24526.465895520007 2022-06-21,13:02:17.000,172,9573015,1125,0,1655808350,6291.397216359997,-1152.4461215699994,24526.33314024 2022-06-21,13:02:18.000,172,9572985,-595,0,1655808351,6291.350062189995,-1152.4531706999987,24526.326153120004 2022-06-21,13:02:19.000,172,9573004,-795,0,1655808352,6291.639723519998,-1152.4672689599975,24526.528779599998 2022-06-21,13:02:20.000,172,9572992,-795,0,1655808353,6291.525206249993,-1152.4884163499955,24526.50083112 2022-06-21,13:02:21.000,172,9572943,-795,0,1655808354,6291.632987209996,-1152.5095637400009,24526.479869759998 2022-06-21,13:02:22.000,172,9572979,-795,0,1655808355,6291.478052079998,-1152.5377602599983,24526.361088719997 2022-06-21,13:02:23.000,172,9572990,-795,0,1655808356,6291.356798499997,-1152.5659567799958,24526.40301144 2022-06-21,13:02:24.000,172,9572956,-795,0,1655808357,6291.262490159999,-1152.587104170001,24526.45192128 2022-06-21,13:02:25.000,172,9572984,-795,0,1655808358,6291.181654439999,-1152.5941533000005,24526.40301144 2022-06-21,13:02:26.000,172,9572999,445,0,1655808359,6291.134500269996,-1152.6293989499973,24526.389037199995 2022-06-21,13:02:27.000,172,9572973,-795,0,1655808360,6291.134500269996,-1152.6364480799966,24526.416985680007 2022-06-21,13:02:28.000,172,9573014,765,0,1655808361,6291.154709199996,-1152.6716937300007,24526.577689439997 2022-06-21,13:02:29.000,172,9572974,-475,0,1655808362,6291.249017539994,-1152.6857919899994,24526.535766720008 2022-06-21,13:02:30.000,172,9573048,-795,0,1655808363,6291.316380639997,-1152.7069393799975,24526.54974096 2022-06-21,13:02:31.000,172,9572978,725,0,1655808364,6290.905465729993,-1152.7280867699956,24526.458908399996 2022-06-21,13:02:32.000,172,9572970,-795,0,1655808365,6290.878520489998,-1152.7351359000022,24526.361088719997 2022-06-21,13:02:33.000,172,9572980,404,0,1655808366,6291.013246689996,-1152.7421850300016,24526.27025616001 2022-06-21,13:02:34.000,172,9573009,-795,0,1655808367,6290.891993109995,-1152.7421850300016,24526.409998559997 2022-06-21,13:02:35.000,172,9572924,-795,0,1655808368,6290.918938349998,-1152.7633324199996,24526.563715200005 2022-06-21,13:02:36.000,172,9572975,-795,0,1655808369,6291.147972889994,-1152.7421850300016,24526.54974096 2022-06-21,13:02:37.000,172,9572997,645,0,1655808370,6291.208599679994,-1152.7421850300016,24526.54974096 2022-06-21,13:02:38.000,172,9573014,-795,0,1655808371,6291.040191929998,-1152.7774306799984,24526.416985680007 2022-06-21,13:02:39.000,172,9573019,404,0,1655808372,6291.228808609994,-1152.7774306799984,24526.45192128 2022-06-21,13:02:40.000,172,9573014,-795,0,1655808373,6291.363534809992,-1152.7562832900003,24526.48685688001 2022-06-21,13:02:41.000,172,9572903,-795,0,1655808374,6291.437634219998,-1152.791528939997,24526.52179248 2022-06-21,13:02:42.000,172,9572994,245,0,1655808375,6291.377007429997,-1152.8056271999958,24526.465895520007 2022-06-21,13:02:43.000,172,9572979,-795,0,1655808376,6291.046928239994,-1152.8126763299952,24526.43794704001 2022-06-21,13:02:44.000,172,9572953,-795,0,1655808377,6291.019982999998,-1152.8267745900012,24526.563715200005 2022-06-21,13:02:45.000,172,9572974,-795,0,1655808378,6291.147972889994,-1152.8690693699973,24526.626599279996 2022-06-21,13:02:46.000,172,9573051,885,0,1655808379,6291.201863369999,-1152.8479219799992,24526.577689439997 2022-06-21,13:02:47.000,172,9573017,-795,0,1655808380,6290.939147279998,-1152.883167629996,24526.326153120004 2022-06-21,13:02:48.000,172,9573047,525,0,1655808381,6291.201863369999,-1152.9113641500007,24526.361088719997 2022-06-21,13:02:49.000,172,9573007,-795,0,1655808382,6291.336589569997,-1152.9325115399988,24526.542753840004 2022-06-21,13:02:50.000,172,9573003,725,0,1655808383,6291.201863369999,-1152.9466097999975,24526.577689439997 2022-06-21,13:02:51.000,172,9572915,-795,0,1655808384,6291.518469939998,-1152.9254624099995,24526.60563792001 2022-06-21,13:02:52.000,172,9572946,-795,0,1655808385,6291.430897909995,-1152.953658929997,24526.577689439997 2022-06-21,13:02:53.000,172,9572975,-795,0,1655808386,6291.249017539994,-1152.9607080599963,24526.528779599998 2022-06-21,13:02:54.000,172,9573072,-235,0,1655808387,6291.181654439999,-1152.9607080599963,24526.493844000004 2022-06-21,13:02:55.000,172,9572982,-795,0,1655808388,6291.019982999998,-1152.9677571899956,24526.556728079995 2022-06-21,13:02:56.000,172,9572993,-795,0,1655808389,6291.201863369999,-1152.953658929997,24526.577689439997 2022-06-21,13:02:57.000,172,9573000,-795,0,1655808390,6291.208599679994,-1152.9254624099995,24526.542753840004 2022-06-21,13:02:58.000,172,9572959,-795,0,1655808391,6291.262490159999,-1152.9113641500007,24526.50083112 2022-06-21,13:02:59.000,172,9572974,-795,0,1655808392,6291.525206249993,-1152.8902167599954,24526.57070232 2022-06-21,13:03:00.000,172,9572939,-795,0,1655808393,6291.249017539994,-1152.862020239998,24526.68948336 2022-06-21,13:03:01.000,172,9572955,-795,0,1655808394,6291.323116949992,-1152.8408728499999,24526.661534880004 2022-06-21,13:03:02.000,172,9573021,-515,0,1655808395,6291.235544919997,-1152.8479219799992,24526.612625040005 2022-06-21,13:03:03.000,172,9572967,-795,0,1655808396,6290.905465729993,-1152.8479219799992,24526.514805360006 2022-06-21,13:03:04.000,172,9573041,-795,0,1655808397,6290.737057979997,-1152.8408728499999,24526.409998559997 2022-06-21,13:03:05.000,172,9573000,485,0,1655808398,6290.986301449993,-1152.8549711099986,24526.5986508 2022-06-21,13:03:06.000,172,9573019,404,0,1655808399,6291.403952669993,-1152.8479219799992,24526.703457600008 2022-06-21,13:03:07.000,172,9572981,-395,0,1655808400,6291.397216359997,-1152.8902167599954,24526.68948336 2022-06-21,13:03:08.000,172,9573012,-795,0,1655808401,6291.491524699995,-1152.9254624099995,24526.577689439997 2022-06-21,13:03:09.000,172,9572959,-795,0,1655808402,6291.235544919997,-1152.9325115399988,24526.745380319997 2022-06-21,13:03:10.000,172,9573012,-795,0,1655808403,6291.484788389993,-1152.9466097999975,24526.752367440007 2022-06-21,13:03:11.000,172,9572946,-795,0,1655808404,6291.033455619996,-1152.9677571899956,24526.710444720004 2022-06-21,13:03:12.000,172,9572992,-395,0,1655808405,6290.966092519993,-1152.9959537100003,24526.577689439997 2022-06-21,13:03:13.000,172,9572984,-795,0,1655808406,6291.006510379993,-1153.0452976199958,24526.591663680003 2022-06-21,13:03:14.000,172,9573020,965,0,1655808407,6290.851575249995,-1153.0241502299978,24526.591663680003 2022-06-21,13:03:15.000,172,9573024,605,0,1655808408,6291.356798499997,-1153.0382484899965,24526.731406080005 2022-06-21,13:03:16.000,172,9572941,-795,0,1655808409,6291.249017539994,-1153.0593958800018,24526.745380319997 2022-06-21,13:03:17.000,172,9572953,-795,0,1655808410,6291.235544919997,-1153.0523467499952,24526.76634168 2022-06-21,13:03:18.000,172,9572992,-795,0,1655808411,6291.147972889994,-1153.0664450100012,24526.584676560007 2022-06-21,13:03:19.000,172,9573053,445,0,1655808412,6291.134500269996,-1153.0523467499952,24526.731406080005 2022-06-21,13:03:20.000,172,9572997,-795,0,1655808413,6291.107555029994,-1153.0875923999993,24526.71743184 2022-06-21,13:03:21.000,172,9573030,-795,0,1655808414,6291.249017539994,-1153.0593958800018,24526.710444720004 2022-06-21,13:03:22.000,172,9572973,-795,0,1655808415,6290.851575249995,-1153.0734941400005,24526.661534880004 2022-06-21,13:03:23.000,172,9572999,404,0,1655808416,6291.067137169994,-1153.0875923999993,24526.76634168 2022-06-21,13:03:24.000,172,9573022,1005,0,1655808417,6291.053664549996,-1153.101690659998,24526.7383932 2022-06-21,13:03:25.000,172,9573013,-795,0,1655808418,6291.437634219998,-1153.1157889199967,24526.808264400002 2022-06-21,13:03:26.000,172,9573046,885,0,1655808419,6291.518469939998,-1153.1298871799954,24526.808264400002 2022-06-21,13:03:27.000,172,9573006,645,0,1655808420,6291.3837437399925,-1153.1510345700008,24526.808264400002 2022-06-21,13:03:28.000,172,9572993,-795,0,1655808421,6291.350062189995,-1153.1651328299995,24526.626599279996 2022-06-21,13:03:29.000,172,9572986,924,0,1655808422,6291.403952669993,-1153.1721819599989,24526.752367440007 2022-06-21,13:03:30.000,172,9572998,-155,0,1655808423,6291.720559239999,-1153.2003784799963,24526.82223864001 2022-06-21,13:03:31.000,172,9572964,-795,0,1655808424,6291.713822929996,-1153.2567715199984,24526.85717424 2022-06-21,13:03:32.000,172,9572977,645,0,1655808425,6291.538678869998,-1153.2567715199984,24526.759354560003 2022-06-21,13:03:33.000,172,9572951,-195,0,1655808426,6291.666668759994,-1153.2920171699952,24526.815251519998 2022-06-21,13:03:34.000,172,9572985,-795,0,1655808427,6291.579096729998,-1153.3131645600006,24526.815251519998 2022-06-21,13:03:35.000,172,9572998,-795,0,1655808428,6291.612778279996,-1153.3484102099974,24526.780315920005 2022-06-21,13:03:36.000,172,9573001,285,0,1655808429,6291.801394959999,-1153.4048032499995,24526.83621288 2022-06-21,13:03:37.000,172,9573020,1085,0,1655808430,6291.7744497199965,-1153.4189015099982,24526.661534880004 2022-06-21,13:03:38.000,172,9572922,-74,0,1655808431,6291.713822929996,-1153.432999769997,24526.71743184 2022-06-21,13:03:39.000,172,9572993,-795,0,1655808432,6291.848549129994,-1153.4823436799998,24526.94101968001 2022-06-21,13:03:40.000,172,9572998,1125,0,1655808433,6291.841812819999,-1153.524638459996,24526.90608408 2022-06-21,13:03:41.000,172,9572917,-795,0,1655808434,6292.171892009996,-1153.524638459996,24526.948006800005 2022-06-21,13:03:42.000,172,9573089,-795,0,1655808435,6291.909175919995,-1153.55988411,24526.759354560003 2022-06-21,13:03:43.000,172,9573016,725,0,1655808436,6291.787922339994,-1153.5880806299974,24526.829225760004 2022-06-21,13:03:44.000,172,9572996,605,0,1655808437,6291.915912229997,-1153.6162771500021,24526.83621288 2022-06-21,13:03:45.000,172,9572955,725,0,1655808438,6291.848549129994,-1153.6374245400002,24526.913071199997 2022-06-21,13:03:46.000,172,9572989,-795,0,1655808439,6291.437634219998,-1153.6797193199964,24526.759354560003 2022-06-21,13:03:47.000,172,9573009,-274,0,1655808440,6291.760977099999,-1153.7149649700004,24526.968968160007 2022-06-21,13:03:48.000,172,9572968,765,0,1655808441,6291.646459829994,-1153.707915840001,24526.864161359998 2022-06-21,13:03:49.000,172,9573041,-795,0,1655808442,6291.525206249993,-1153.7290632299992,24526.899096960005 2022-06-21,13:03:50.000,172,9572944,-195,0,1655808443,6291.727295549994,-1153.764308879996,24526.801277280007 2022-06-21,13:03:51.000,172,9573001,445,0,1655808444,6291.619514589998,-1153.7713580099953,24526.88512272 2022-06-21,13:03:52.000,172,9572972,885,0,1655808445,6291.552151489996,-1153.7854562700013,24526.780315920005 2022-06-21,13:03:53.000,172,9573003,-795,0,1655808446,6291.195127059997,-1153.79955453,24526.759354560003 2022-06-21,13:03:54.000,172,9572959,-354,0,1655808447,6291.639723519998,-1153.79955453,24526.996916640004 2022-06-21,13:03:55.000,172,9572944,525,0,1655808448,6291.8889669899945,-1153.8348001799968,24527.045826480004 2022-06-21,13:03:56.000,172,9573038,-434,0,1655808449,6291.841812819999,-1153.8559475700022,24527.00390376 2022-06-21,13:03:57.000,172,9572955,-795,0,1655808450,6291.6801413799985,-1153.870045830001,24526.829225760004 2022-06-21,13:03:58.000,172,9573006,-354,0,1655808451,6291.686877689994,-1153.8982423499983,24526.927045440003 2022-06-21,13:03:59.000,172,9573017,124,0,1655808452,6291.794658649997,-1153.9334879999951,24526.982942399998 2022-06-21,13:04:00.000,172,9572938,-155,0,1655808453,6291.882230679992,-1153.9616845199998,24526.88512272 2022-06-21,13:04:01.000,172,9572997,-795,0,1655808454,6291.976539019997,-1154.0110284299953,24526.93403256 2022-06-21,13:04:02.000,172,9573027,-795,0,1655808455,6291.9832753299925,-1154.0603723399981,24526.892109839995 2022-06-21,13:04:03.000,172,9573011,-795,0,1655808456,6291.996747949997,-1154.1026671200016,24526.93403256 2022-06-21,13:04:04.000,172,9572999,-795,0,1655808457,6291.471315769995,-1154.0956179900022,24527.017878000006 2022-06-21,13:04:05.000,172,9572981,-795,0,1655808458,6291.2894353999945,-1154.1379127699984,24526.920058320007 2022-06-21,13:04:06.000,172,9573051,-795,0,1655808459,6291.713822929996,-1154.1449618999977,24527.038839360008 2022-06-21,13:04:07.000,172,9572961,-114,0,1655808460,6291.7744497199965,-1154.1872566800012,24526.996916640004 2022-06-21,13:04:08.000,172,9573049,-795,0,1655808461,6291.868758059994,-1154.2084040699992,24526.892109839995 2022-06-21,13:04:09.000,172,9573017,-795,0,1655808462,6291.585833039993,-1154.2154531999986,24526.913071199997 2022-06-21,13:04:10.000,172,9573008,-795,0,1655808463,6291.862021749999,-1154.2506988499954,24527.010890879996 2022-06-21,13:04:11.000,172,9572999,-795,0,1655808464,6292.091056289995,-1154.243649719996,24527.10871056001 2022-06-21,13:04:12.000,172,9573039,-795,0,1655808465,6291.794658649997,-1154.2506988499954,24527.066787840005 2022-06-21,13:04:13.000,172,9573070,-795,0,1655808466,6291.835076509997,-1154.257747980002,24526.996916640004 2022-06-21,13:04:14.000,172,9573024,-795,0,1655808467,6292.144946769993,-1154.2929936299988,24527.038839360008 2022-06-21,13:04:15.000,172,9572946,-795,0,1655808468,6291.996747949997,-1154.3000427599982,24527.059800719995 2022-06-21,13:04:16.000,172,9573002,685,0,1655808469,6291.734031859996,-1154.3000427599982,24527.010890879996 2022-06-21,13:04:17.000,172,9572906,-795,0,1655808470,6291.760977099999,-1154.314141019997,24526.93403256 2022-06-21,13:04:18.000,172,9573000,-795,0,1655808471,6291.956330089997,-1154.349386670001,24527.017878000006 2022-06-21,13:04:19.000,172,9572981,-354,0,1655808472,6291.612778279996,-1154.3423375400016,24527.10871056001 2022-06-21,13:04:20.000,172,9573010,-795,0,1655808473,6291.632987209996,-1154.3916814499971,24527.115697680005 2022-06-21,13:04:21.000,172,9573017,45,0,1655808474,6292.050638429995,-1154.3916814499971,24527.185568880006 2022-06-21,13:04:22.000,172,9573053,1005,0,1655808475,6292.158419389998,-1154.4339762300006,24527.129671919996 2022-06-21,13:04:23.000,172,9572988,-755,0,1655808476,6292.043902119993,-1154.483320139996,24526.94101968001 2022-06-21,13:04:24.000,172,9573045,-795,0,1655808477,6291.942857469992,-1154.5256149199995,24526.982942399998 2022-06-21,13:04:25.000,172,9572971,-795,0,1655808478,6291.855285439997,-1154.553811439997,24527.080762079997 2022-06-21,13:04:26.000,172,9572988,-795,0,1655808479,6292.050638429995,-1154.5608605699963,24527.150633279998 2022-06-21,13:04:27.000,172,9573031,-795,0,1655808480,6291.949593779995,-1154.610204479999,24527.10871056001 2022-06-21,13:04:28.000,172,9573021,-74,0,1655808481,6291.855285439997,-1154.6524992599952,24527.031852239998 2022-06-21,13:04:29.000,172,9573067,-795,0,1655808482,6292.219046179998,-1154.6595483900019,24527.192556 2022-06-21,13:04:30.000,172,9573041,565,0,1655808483,6292.192100939996,-1154.701843169998,24527.199543119998 2022-06-21,13:04:31.000,172,9572997,-595,0,1655808484,6291.713822929996,-1154.7159414299967,24527.129671919996 2022-06-21,13:04:32.000,172,9572999,-475,0,1655808485,6291.740768169999,-1154.7441379500015,24526.975955280002 2022-06-21,13:04:33.000,172,9573027,-795,0,1655808486,6291.734031859996,-1154.737088820002,24527.143646160002 2022-06-21,13:04:34.000,172,9573040,-795,0,1655808487,6291.922648539992,-1154.737088820002,24527.22050448 2022-06-21,13:04:35.000,172,9573005,-795,0,1655808488,6292.0371658099975,-1154.7441379500015,24527.143646160002 2022-06-21,13:04:36.000,172,9573013,-555,0,1655808489,6292.111265219995,-1154.7793835999983,24527.213517360004 2022-06-21,13:04:37.000,172,9573023,-795,0,1655808490,6292.158419389998,-1154.7793835999983,24527.227491599995 2022-06-21,13:04:38.000,172,9573063,965,0,1655808491,6292.016956879997,-1154.772334469999,24527.00390376 2022-06-21,13:04:39.000,172,9573028,-795,0,1655808492,6291.976539019997,-1154.772334469999,24527.164607520004 2022-06-21,13:04:40.000,172,9573071,-795,0,1655808493,6292.219046179998,-1154.793481859997,24527.17159464 2022-06-21,13:04:41.000,172,9573040,-395,0,1655808494,6292.023693189993,-1154.7864327299976,24527.199543119998 2022-06-21,13:04:42.000,172,9573016,-795,0,1655808495,6292.219046179998,-1154.7864327299976,24527.136659040007 2022-06-21,13:04:43.000,172,9573014,-795,0,1655808496,6292.070847359995,-1154.7793835999983,24527.136659040007 2022-06-21,13:04:44.000,172,9573013,-795,0,1655808497,6292.508707509995,-1154.8005309899963,24527.297362799996 2022-06-21,13:04:45.000,172,9572998,-35,0,1655808498,6292.400926549999,-1154.814629249995,24527.32531128001 2022-06-21,13:04:46.000,172,9573001,-795,0,1655808499,6292.367244999994,-1154.828727510001,24527.262427200003 2022-06-21,13:04:47.000,172,9573029,-795,0,1655808500,6292.252727729996,-1154.8428257699998,24527.150633279998 2022-06-21,13:04:48.000,172,9573035,445,0,1655808501,6292.414399169997,-1154.8639731599978,24527.17159464 2022-06-21,13:04:49.000,172,9572959,-274,0,1655808502,6292.441344409999,-1154.8569240299985,24527.206530240008 2022-06-21,13:04:50.000,172,9573033,-434,0,1655808503,6292.555861679997,-1154.899218810002,24527.304349920007 2022-06-21,13:04:51.000,172,9573032,-795,0,1655808504,6292.340299759999,-1154.899218810002,24527.346272639996 2022-06-21,13:04:52.000,172,9572996,965,0,1655808505,6292.259464039998,-1154.9626609799961,24527.353259760006 2022-06-21,13:04:53.000,172,9572939,-795,0,1655808506,6292.151683079996,-1154.9767592400021,24527.227491599995 2022-06-21,13:04:54.000,172,9573062,-795,0,1655808507,6291.835076509997,-1154.9908575000009,24527.304349920007 2022-06-21,13:04:55.000,172,9573013,124,0,1655808508,6291.915912229997,-1155.0261031499977,24527.332298400004 2022-06-21,13:04:56.000,172,9572982,1005,0,1655808509,6292.003484259993,-1155.054299669995,24527.304349920007 2022-06-21,13:04:57.000,172,9573012,-795,0,1655808510,6291.963066399992,-1155.0613488000017,24527.192556 2022-06-21,13:04:58.000,172,9573000,605,0,1655808511,6292.070847359995,-1155.0895453199992,24527.255440080007 2022-06-21,13:04:59.000,172,9573019,-515,0,1655808512,6292.057374739998,-1155.1106927099972,24527.38819536 2022-06-21,13:05:00.000,172,9573021,1085,0,1655808513,6292.272936659996,-1155.124790969996,24527.423130960007 2022-06-21,13:05:01.000,172,9572959,1045,0,1655808514,6292.091056289995,-1155.1106927099972,24527.451079440005 2022-06-21,13:05:02.000,172,9573010,-795,0,1655808515,6291.956330089997,-1155.1318400999953,24527.24146584 2022-06-21,13:05:03.000,172,9572993,165,0,1655808516,6292.111265219995,-1155.1529874900007,24527.32531128001 2022-06-21,13:05:04.000,172,9573004,725,0,1655808517,6292.077583669998,-1155.1741348799987,24527.381208240004 2022-06-21,13:05:05.000,172,9573039,-795,0,1655808518,6291.976539019997,-1155.1741348799987,24527.36024688 2022-06-21,13:05:06.000,172,9572958,-795,0,1655808519,6291.673405069996,-1155.1952822699968,24527.178581759996 2022-06-21,13:05:07.000,172,9572984,-795,0,1655808520,6291.538678869998,-1155.2375770500003,24527.26941432 2022-06-21,13:05:08.000,172,9572984,-235,0,1655808521,6291.6262508999935,-1155.251675309999,24527.45806656 2022-06-21,13:05:09.000,172,9572975,525,0,1655808522,6291.700350309999,-1155.251675309999,24527.416143839997 2022-06-21,13:05:10.000,172,9573044,245,0,1655808523,6291.619514589998,-1155.2587244399983,24527.45806656 2022-06-21,13:05:11.000,172,9573048,365,0,1655808524,6291.754240789996,-1155.251675309999,24527.402169600005 2022-06-21,13:05:12.000,172,9573038,-795,0,1655808525,6291.707086619994,-1155.2798718299964,24527.297362799996 2022-06-21,13:05:13.000,172,9573050,-795,0,1655808526,6291.558887799998,-1155.2657735699977,24527.297362799996 2022-06-21,13:05:14.000,172,9573022,-795,0,1655808527,6291.6262508999935,-1155.2587244399983,24527.499989280004 2022-06-21,13:05:15.000,172,9573031,605,0,1655808528,6291.7744497199965,-1155.2657735699977,24527.534924879998 2022-06-21,13:05:16.000,172,9573024,845,0,1655808529,6291.646459829994,-1155.2446261799996,24527.49300216001 2022-06-21,13:05:17.000,172,9573002,-555,0,1655808530,6291.484788389993,-1155.251675309999,24527.374221120008 2022-06-21,13:05:18.000,172,9573095,-795,0,1655808531,6291.356798499997,-1155.2657735699977,24527.49300216001 2022-06-21,13:05:19.000,172,9572993,-795,0,1655808532,6291.316380639997,-1155.3080683500011,24527.52793776 2022-06-21,13:05:20.000,172,9573063,-795,0,1655808533,6291.249017539994,-1155.2587244399983,24527.49300216001 2022-06-21,13:05:21.000,172,9572978,765,0,1655808534,6291.242281229999,-1155.272822699997,24527.5069764 2022-06-21,13:05:22.000,172,9573018,525,0,1655808535,6291.282699089992,-1155.2939700899951,24527.472040800007 2022-06-21,13:05:23.000,172,9573003,525,0,1655808536,6291.255753849997,-1155.2657735699977,24527.430118080003 2022-06-21,13:05:24.000,172,9573000,-795,0,1655808537,6291.168181819994,-1155.2587244399983,24527.583834719997 2022-06-21,13:05:25.000,172,9573011,445,0,1655808538,6291.323116949992,-1155.2446261799996,24527.61178320001 2022-06-21,13:05:26.000,172,9573071,-795,0,1655808539,6291.2692264699945,-1155.2375770500003,24527.597808960003 2022-06-21,13:05:27.000,172,9573031,-795,0,1655808540,6291.275962779997,-1155.272822699997,24527.52793776 2022-06-21,13:05:28.000,172,9573040,565,0,1655808541,6291.296171709997,-1155.2587244399983,24527.45806656 2022-06-21,13:05:29.000,172,9573011,-795,0,1655808542,6291.208599679994,-1155.2375770500003,24527.4371052 2022-06-21,13:05:30.000,172,9572964,-795,0,1655808543,6291.208599679994,-1155.2375770500003,24527.62575744 2022-06-21,13:05:31.000,172,9572960,765,0,1655808544,6291.161445509999,-1155.2164296600022,24527.61178320001 2022-06-21,13:05:32.000,172,9573020,-795,0,1655808545,6291.121027649999,-1155.2375770500003,24527.702615759998 2022-06-21,13:05:33.000,172,9572993,-795,0,1655808546,6291.242281229999,-1155.1952822699968,24527.653705919998 2022-06-21,13:05:34.000,172,9573058,-795,0,1655808547,6291.134500269996,-1155.2023313999962,24527.534924879998 2022-06-21,13:05:35.000,172,9573101,-795,0,1655808548,6291.013246689996,-1155.1952822699968,24527.52793776 2022-06-21,13:05:36.000,172,9573066,805,0,1655808549,6291.154709199996,-1155.2093805299955,24527.618770320005 2022-06-21,13:05:37.000,172,9573078,-795,0,1655808550,6291.114291339996,-1155.1882331399975,24527.653705919998 2022-06-21,13:05:38.000,172,9573029,-795,0,1655808551,6290.952619899996,-1155.1952822699968,24527.55588624 2022-06-21,13:05:39.000,172,9573030,-35,0,1655808552,6290.945883589993,-1155.2023313999962,24527.667680160004 2022-06-21,13:05:40.000,172,9573018,-795,0,1655808553,6290.925674659993,-1155.1952822699968,24527.765499840003 2022-06-21,13:05:41.000,172,9572941,-795,0,1655808554,6290.9324109699955,-1155.1529874900007,24527.74453848 2022-06-21,13:05:42.000,172,9573070,-795,0,1655808555,6290.710112739995,-1155.124790969996,24527.646718800002 2022-06-21,13:05:43.000,172,9573130,-114,0,1655808556,6290.629277019994,-1155.1177418399966,24527.667680160004 2022-06-21,13:05:44.000,172,9572942,-795,0,1655808557,6290.541704989999,-1155.0965944499985,24527.653705919998 2022-06-21,13:05:45.000,172,9573009,-795,0,1655808558,6290.373297239996,-1155.0754470600004,24527.72357712 2022-06-21,13:05:46.000,172,9573064,-795,0,1655808559,6290.5753865399965,-1155.0190540199983,24527.597808960003 2022-06-21,13:05:47.000,172,9573003,-795,0,1655808560,6290.676431189997,-1155.033152279997,24527.688641520006 2022-06-21,13:05:48.000,172,9573015,-795,0,1655808561,6290.790948459995,-1155.012004889999,24527.8213968 2022-06-21,13:05:49.000,172,9573111,805,0,1655808562,6290.474341889996,-1155.0049557599996,24527.835371040004 2022-06-21,13:05:50.000,172,9573019,1005,0,1655808563,6290.689903809995,-1155.0049557599996,24527.800435439996 2022-06-21,13:05:51.000,172,9572986,-74,0,1655808564,6290.642749639999,-1154.9697101099955,24527.814409680002 2022-06-21,13:05:52.000,172,9572995,-195,0,1655808565,6290.508023439994,-1154.9626609799961,24527.688641520006 2022-06-21,13:05:53.000,172,9573045,765,0,1655808566,6290.353088309996,-1154.9697101099955,24527.751525599997 2022-06-21,13:05:54.000,172,9573017,-515,0,1655808567,6290.353088309996,-1154.941513589998,24527.79344832 2022-06-21,13:05:55.000,172,9572989,-795,0,1655808568,6290.366560929993,-1154.9556118499968,24527.919216479997 2022-06-21,13:05:56.000,172,9573007,-795,0,1655808569,6290.433924029996,-1154.9485627199974,24527.863319520002 2022-06-21,13:05:57.000,172,9573078,-795,0,1655808570,6290.110581149995,-1154.941513589998,24527.730564239995 2022-06-21,13:05:58.000,172,9573015,685,0,1655808571,6290.272252589995,-1154.9697101099955,24527.926203600007 2022-06-21,13:05:59.000,172,9572995,-795,0,1655808572,6290.177944249997,-1154.9767592400021,24527.898255119995 2022-06-21,13:06:00.000,172,9573041,-795,0,1655808573,6290.1981531799975,-1154.9697101099955,24527.884280880004 2022-06-21,13:06:01.000,172,9573017,-795,0,1655808574,6290.258779969998,-1154.9838083700015,24527.898255119995 2022-06-21,13:06:02.000,172,9573030,85,0,1655808575,6290.076899599997,-1154.9979066300002,24527.856332400006 2022-06-21,13:06:03.000,172,9572971,-795,0,1655808576,6290.043218049999,-1155.012004889999,24527.870306639998 2022-06-21,13:06:04.000,172,9572992,885,0,1655808577,6290.252043659995,-1155.0049557599996,24527.870306639998 2022-06-21,13:06:05.000,172,9573033,-795,0,1655808578,6290.177944249997,-1155.012004889999,24528.037997519998 2022-06-21,13:06:06.000,172,9573101,-395,0,1655808579,6290.130790079995,-1155.0261031499977,24527.98908768 2022-06-21,13:06:07.000,172,9573079,-155,0,1655808580,6289.8411287499985,-1155.033152279997,24527.814409680002 2022-06-21,13:06:08.000,172,9572971,1085,0,1655808581,6290.083635909992,-1155.054299669995,24527.891268 2022-06-21,13:06:09.000,172,9573014,-795,0,1655808582,6290.090372219995,-1155.0402014099964,24527.849345279996 2022-06-21,13:06:10.000,172,9572985,1165,0,1655808583,6290.332879379996,-1155.0261031499977,24528.05895888 2022-06-21,13:06:11.000,172,9572995,-795,0,1655808584,6290.157735319997,-1155.0472505399957,24528.10786872 2022-06-21,13:06:12.000,172,9573041,-635,0,1655808585,6290.049954359994,-1155.0261031499977,24528.086907359997 2022-06-21,13:06:13.000,172,9573013,-795,0,1655808586,6290.009536499994,-1155.0613488000017,24527.99607480001 2022-06-21,13:06:14.000,172,9573059,-795,0,1655808587,6290.043218049999,-1155.0754470600004,24528.086907359997 2022-06-21,13:06:15.000,172,9573007,-795,0,1655808588,6290.009536499994,-1155.1106927099972,24528.031010400002 2022-06-21,13:06:16.000,172,9573061,-795,0,1655808589,6289.834392439996,-1155.1036435799979,24528.05895888 2022-06-21,13:06:17.000,172,9573033,-595,0,1655808590,6289.746820409993,-1155.1318400999953,24527.94716496001 2022-06-21,13:06:18.000,172,9573046,565,0,1655808591,6289.874810299996,-1155.1459383600013,24528.017036159996 2022-06-21,13:06:19.000,172,9573041,885,0,1655808592,6290.049954359994,-1155.1670857499994,24528.212675520008 2022-06-21,13:06:20.000,172,9573048,-795,0,1655808593,6290.029745429994,-1155.2234787900015,24528.17773992 2022-06-21,13:06:21.000,172,9573017,-795,0,1655808594,6289.901755539999,-1155.1882331399975,24528.212675520008 2022-06-21,13:06:22.000,172,9573050,-795,0,1655808595,6289.820919819998,-1155.2234787900015,24528.05895888 2022-06-21,13:06:23.000,172,9573065,-795,0,1655808596,6289.868073989994,-1155.2375770500003,24528.086907359997 2022-06-21,13:06:24.000,172,9572980,-795,0,1655808597,6289.989327569994,-1155.272822699997,24528.170752800004 2022-06-21,13:06:25.000,172,9572976,5,0,1655808598,6289.969118639994,-1155.2939700899951,24528.191714160006 2022-06-21,13:06:26.000,172,9572988,-795,0,1655808599,6289.847865059994,-1155.3151174800005,24528.121842960005 2022-06-21,13:06:27.000,172,9573019,-155,0,1655808600,6289.888282919994,-1155.3503631299973,24528.17773992 2022-06-21,13:06:28.000,172,9573004,685,0,1655808601,6289.9556460199965,-1155.3715105199954,24528.28254672001 2022-06-21,13:06:29.000,172,9573018,-795,0,1655808602,6289.834392439996,-1155.378559650002,24528.268572480003 2022-06-21,13:06:30.000,172,9573051,485,0,1655808603,6289.820919819998,-1155.39970704,24528.254598239997 2022-06-21,13:06:31.000,172,9573067,-795,0,1655808604,6289.719875169998,-1155.39970704,24528.254598239997 2022-06-21,13:06:32.000,172,9572958,-795,0,1655808605,6289.639039449998,-1155.4420018199962,24528.11485584001 2022-06-21,13:06:33.000,172,9572977,-795,0,1655808606,6289.578412659997,-1155.4279035599975,24528.10786872 2022-06-21,13:06:34.000,172,9573031,-795,0,1655808607,6289.605357899993,-1155.4631492100016,24528.219662640004 2022-06-21,13:06:35.000,172,9572981,-354,0,1655808608,6289.706402549993,-1155.4349526899969,24528.359405040006 2022-06-21,13:06:36.000,172,9573044,445,0,1655808609,6289.773765649996,-1155.4420018199962,24528.359405040006 2022-06-21,13:06:37.000,172,9573026,-795,0,1655808610,6289.7131388599955,-1155.4349526899969,24528.366392160002 2022-06-21,13:06:38.000,172,9573087,725,0,1655808611,6289.551467419995,-1155.4420018199962,24528.17773992 2022-06-21,13:06:39.000,172,9573048,45,0,1655808612,6289.706402549993,-1155.4631492100016,24528.2755596 2022-06-21,13:06:40.000,172,9573088,-795,0,1655808613,6289.820919819998,-1155.491345729999,24528.3454308 2022-06-21,13:06:41.000,172,9573007,-354,0,1655808614,6289.686193619993,-1155.4983948599984,24528.408314880005 2022-06-21,13:06:42.000,172,9573017,-795,0,1655808615,6289.5986215899975,-1155.4983948599984,24528.29652096 2022-06-21,13:06:43.000,172,9572960,-795,0,1655808616,6289.612094209995,-1155.4983948599984,24528.32446944 2022-06-21,13:06:44.000,172,9573009,-795,0,1655808617,6289.558203729997,-1155.5195422499964,24528.45023760001 2022-06-21,13:06:45.000,172,9573046,-795,0,1655808618,6289.625566829993,-1155.5265913799958,24528.478186080007 2022-06-21,13:06:46.000,172,9573101,285,0,1655808619,6289.652512069995,-1155.5406896400018,24528.422289119997 2022-06-21,13:06:47.000,172,9573002,-795,0,1655808620,6289.484104319992,-1155.5547879000005,24528.254598239997 2022-06-21,13:06:48.000,172,9572990,-795,0,1655808621,6289.403268599999,-1155.5618370299999,24528.191714160006 2022-06-21,13:06:49.000,172,9572975,-795,0,1655808622,6289.376323359997,-1155.5688861599992,24528.29652096 2022-06-21,13:06:50.000,172,9573022,124,0,1655808623,6289.457159079997,-1155.5688861599992,24528.49914744001 2022-06-21,13:06:51.000,172,9573044,805,0,1655808624,6289.410004909994,-1155.5265913799958,24528.520108799996 2022-06-21,13:06:52.000,172,9573068,-795,0,1655808625,6289.497576939997,-1155.5688861599992,24528.457224720005 2022-06-21,13:06:53.000,172,9573022,-795,0,1655808626,6289.430213839994,-1155.5688861599992,24528.401327759995 2022-06-21,13:06:54.000,172,9573077,-795,0,1655808627,6289.410004909994,-1155.5406896400018,24528.32446944 2022-06-21,13:06:55.000,172,9573045,-795,0,1655808628,6289.511049559995,-1155.5477387700012,24528.39434064 2022-06-21,13:06:56.000,172,9573078,805,0,1655808629,6289.4504227699945,-1155.5688861599992,24528.485173200002 2022-06-21,13:06:57.000,172,9573017,-795,0,1655808630,6289.389795979994,-1155.5618370299999,24528.429276240007 2022-06-21,13:06:58.000,172,9573027,-795,0,1655808631,6289.261806089999,-1155.5477387700012,24528.429276240007 2022-06-21,13:06:59.000,172,9573046,-795,0,1655808632,6289.4504227699945,-1155.5406896400018,24528.457224720005 2022-06-21,13:07:00.000,172,9573011,404,0,1655808633,6289.470631699995,-1155.5406896400018,24528.541070159998 2022-06-21,13:07:01.000,172,9573029,-795,0,1655808634,6289.282015019999,-1155.5406896400018,24528.541070159998 2022-06-21,13:07:02.000,172,9573036,-795,0,1655808635,6289.268542399994,-1155.5688861599992,24528.352417919996 2022-06-21,13:07:03.000,172,9572976,-795,0,1655808636,6289.302223949999,-1155.5618370299999,24528.506134560004 2022-06-21,13:07:04.000,172,9573052,965,0,1655808637,6289.234860849996,-1155.5759352899986,24528.49216032 2022-06-21,13:07:05.000,172,9573033,-795,0,1655808638,6289.295487639996,-1155.5900335499973,24528.46421184 2022-06-21,13:07:06.000,172,9573020,-795,0,1655808639,6289.228124539994,-1155.6111809399954,24528.485173200002 2022-06-21,13:07:07.000,172,9572996,205,0,1655808640,6289.214651919996,-1155.5970826799967,24528.408314880005 2022-06-21,13:07:08.000,172,9573020,-795,0,1655808641,6289.187706679993,-1155.5900335499973,24528.457224720005 2022-06-21,13:07:09.000,172,9573029,645,0,1655808642,6289.342641809999,-1155.5759352899986,24528.541070159998 2022-06-21,13:07:10.000,172,9573079,-795,0,1655808643,6289.383059669999,-1155.5970826799967,24528.569018639995 2022-06-21,13:07:11.000,172,9573069,-795,0,1655808644,6289.295487639996,-1155.5970826799967,24528.51312168 2022-06-21,13:07:12.000,172,9572994,685,0,1655808645,6289.140552509998,-1155.6323283300007,24528.387353520004 2022-06-21,13:07:13.000,172,9573008,-795,0,1655808646,6289.2079156099935,-1155.63937746,24528.415302 2022-06-21,13:07:14.000,172,9573042,-795,0,1655808647,6289.268542399994,-1155.6464265899995,24528.603954240003 2022-06-21,13:07:15.000,172,9572971,-795,0,1655808648,6289.194442989996,-1155.6675739799975,24528.457224720005 2022-06-21,13:07:16.000,172,9573013,-795,0,1655808649,6289.2415971599985,-1155.6605248499982,24528.603954240003 2022-06-21,13:07:17.000,172,9573061,-795,0,1655808650,6289.127079889993,-1155.6675739799975,24528.45023760001 2022-06-21,13:07:18.000,172,9573057,1285,0,1655808651,6289.275278709996,-1155.6675739799975,24528.534083040002 2022-06-21,13:07:19.000,172,9573076,-795,0,1655808652,6289.268542399994,-1155.6534757199988,24528.520108799996 2022-06-21,13:07:20.000,172,9573079,404,0,1655808653,6289.268542399994,-1155.6464265899995,24528.506134560004 2022-06-21,13:07:21.000,172,9572961,-795,0,1655808654,6289.194442989996,-1155.6464265899995,24528.569018639995 2022-06-21,13:07:22.000,172,9573009,-795,0,1655808655,6289.167497749993,-1155.6464265899995,24528.506134560004 2022-06-21,13:07:23.000,172,9573027,-195,0,1655808656,6289.248333469994,-1155.6252792000014,24528.471198959996 2022-06-21,13:07:24.000,172,9573061,-315,0,1655808657,6289.329169189994,-1155.6323283300007,24528.58299288 2022-06-21,13:07:25.000,172,9572960,124,0,1655808658,6289.362850739999,-1155.6605248499982,24528.56203152 2022-06-21,13:07:26.000,172,9573059,-795,0,1655808659,6289.376323359997,-1155.63937746,24528.58299288 2022-06-21,13:07:27.000,172,9572979,-795,0,1655808660,6289.329169189994,-1155.6464265899995,24528.506134560004 2022-06-21,13:07:28.000,172,9573024,-795,0,1655808661,6289.154025129996,-1155.6957705000023,24528.380366400008 2022-06-21,13:07:29.000,172,9573029,805,0,1655808662,6289.268542399994,-1155.6816722399963,24528.373379279998 2022-06-21,13:07:30.000,172,9573003,-795,0,1655808663,6289.457159079997,-1155.674623109997,24528.638889839996 2022-06-21,13:07:31.000,172,9573034,-595,0,1655808664,6289.457159079997,-1155.674623109997,24528.645876960007 2022-06-21,13:07:32.000,172,9573035,-795,0,1655808665,6289.410004909994,-1155.6605248499982,24528.58299288 2022-06-21,13:07:33.000,172,9573023,-795,0,1655808666,6289.322432879999,-1155.674623109997,24528.51312168 2022-06-21,13:07:34.000,172,9573029,-795,0,1655808667,6289.477368009997,-1155.6816722399963,24528.56203152 2022-06-21,13:07:35.000,172,9573054,725,0,1655808668,6289.484104319992,-1155.709868760001,24528.56203152 2022-06-21,13:07:36.000,172,9573041,845,0,1655808669,6289.410004909994,-1155.709868760001,24528.589979999997 2022-06-21,13:07:37.000,172,9573036,-795,0,1655808670,6289.315696569996,-1155.7239670199997,24528.46421184 2022-06-21,13:07:38.000,172,9572988,-795,0,1655808671,6289.396532289997,-1155.7451144099978,24528.49216032 2022-06-21,13:07:39.000,172,9573002,-795,0,1655808672,6289.430213839994,-1155.7451144099978,24528.652864080002 2022-06-21,13:07:40.000,172,9573052,685,0,1655808673,6289.410004909994,-1155.7733109299952,24528.6598512 2022-06-21,13:07:41.000,172,9573050,-795,0,1655808674,6289.369587049994,-1155.80150745,24528.520108799996 2022-06-21,13:07:42.000,172,9573077,-795,0,1655808675,6289.295487639996,-1155.8085565799993,24528.51312168 2022-06-21,13:07:43.000,172,9573106,-795,0,1655808676,6289.342641809999,-1155.857900490002,24528.548057280008 2022-06-21,13:07:44.000,172,9572995,445,0,1655808677,6289.349378119994,-1155.857900490002,24528.652864080002 2022-06-21,13:07:45.000,172,9573000,-755,0,1655808678,6289.376323359997,-1155.8719987500008,24528.652864080002 2022-06-21,13:07:46.000,172,9573020,485,0,1655808679,6289.214651919996,-1155.8931461399989,24528.589979999997 2022-06-21,13:07:47.000,172,9572989,725,0,1655808680,6289.194442989996,-1155.8860970099995,24528.555044400004 2022-06-21,13:07:48.000,172,9572975,-595,0,1655808681,6289.2079156099935,-1155.9283917899957,24528.722735280004 2022-06-21,13:07:49.000,172,9573067,1205,0,1655808682,6289.214651919996,-1155.9283917899957,24528.66683832001 2022-06-21,13:07:50.000,172,9573086,-795,0,1655808683,6289.052980479995,-1155.9777356999984,24528.638889839996 2022-06-21,13:07:51.000,172,9573075,-795,0,1655808684,6288.9990899999975,-1155.9777356999984,24528.63190272 2022-06-21,13:07:52.000,172,9573024,-795,0,1655808685,6288.904781659992,-1155.9988830899965,24528.485173200002 2022-06-21,13:07:53.000,172,9573020,-795,0,1655808686,6288.817209629997,-1156.0129813499952,24528.506134560004 2022-06-21,13:07:54.000,172,9573020,-795,0,1655808687,6288.830682249994,-1156.0129813499952,24528.715748160008 2022-06-21,13:07:55.000,172,9572975,-195,0,1655808688,6288.9654084499925,-1156.0200304800019,24528.7297224 2022-06-21,13:07:56.000,172,9573038,-795,0,1655808689,6288.978881069997,-1156.0270796100012,24528.736709519995 2022-06-21,13:07:57.000,172,9573046,965,0,1655808690,6288.817209629997,-1156.0200304800019,24528.624915600005 2022-06-21,13:07:58.000,172,9573068,-795,0,1655808691,6288.783528079999,-1156.0129813499952,24528.722735280004 2022-06-21,13:07:59.000,172,9572971,445,0,1655808692,6288.810473319994,-1156.0059322199959,24528.673825440004 2022-06-21,13:08:00.000,172,9572955,645,0,1655808693,6288.837418559997,-1156.0059322199959,24528.715748160008 2022-06-21,13:08:01.000,172,9572965,765,0,1655808694,6288.904781659992,-1155.9918339599972,24528.66683832001 2022-06-21,13:08:02.000,172,9573032,-475,0,1655808695,6288.8508911799945,-1155.9918339599972,24528.63190272 2022-06-21,13:08:03.000,172,9573027,-74,0,1655808696,6288.871100109995,-1155.9777356999984,24528.652864080002 2022-06-21,13:08:04.000,172,9573042,-795,0,1655808697,6289.026035239993,-1155.970686569999,24528.792606480005 2022-06-21,13:08:05.000,172,9572968,-795,0,1655808698,6289.026035239993,-1155.9354409200023,24528.77863224 2022-06-21,13:08:06.000,172,9573046,-315,0,1655808699,6289.127079889993,-1155.9283917899957,24528.806580719996 2022-06-21,13:08:07.000,172,9573040,-595,0,1655808700,6289.005826309993,-1155.9354409200023,24528.624915600005 2022-06-21,13:08:08.000,172,9573021,-795,0,1655808701,6288.985617379993,-1155.9283917899957,24528.6598512 2022-06-21,13:08:09.000,172,9572964,-795,0,1655808702,6288.938463209997,-1155.9283917899957,24528.66683832001 2022-06-21,13:08:10.000,172,9572995,-795,0,1655808703,6289.012562619995,-1155.9354409200023,24528.715748160008 2022-06-21,13:08:11.000,172,9572948,-795,0,1655808704,6289.086662029993,-1155.9424900500017,24528.78561936001 2022-06-21,13:08:12.000,172,9573029,325,0,1655808705,6288.972144759995,-1155.9424900500017,24528.75068376 2022-06-21,13:08:13.000,172,9572964,485,0,1655808706,6289.0933983399955,-1155.9565883100004,24528.869464800002 2022-06-21,13:08:14.000,172,9573049,-354,0,1655808707,6289.140552509998,-1155.9636374399997,24528.855490559996 2022-06-21,13:08:15.000,172,9573073,-795,0,1655808708,6289.234860849996,-1155.9777356999984,24528.78561936001 2022-06-21,13:08:16.000,172,9573019,-795,0,1655808709,6289.086662029993,-1155.9636374399997,24528.673825440004 2022-06-21,13:08:17.000,172,9572982,-795,0,1655808710,6289.039507859998,-1155.970686569999,24528.743696640006 2022-06-21,13:08:18.000,172,9573028,-795,0,1655808711,6289.113607269996,-1155.949539180001,24528.883439040008 2022-06-21,13:08:19.000,172,9573005,-795,0,1655808712,6289.113607269996,-1155.9777356999984,24528.960297360005 2022-06-21,13:08:20.000,172,9572996,885,0,1655808713,6289.113607269996,-1156.0059322199959,24528.939336000003 2022-06-21,13:08:21.000,172,9572990,-795,0,1655808714,6289.154025129996,-1155.9777356999984,24528.960297360005 2022-06-21,13:08:22.000,172,9573026,45,0,1655808715,6288.898045349997,-1155.9918339599972,24528.806580719996 2022-06-21,13:08:23.000,172,9572992,-515,0,1655808716,6288.891309039995,-1156.0059322199959,24528.820554960002 2022-06-21,13:08:24.000,172,9572946,-795,0,1655808717,6288.904781659992,-1155.9988830899965,24528.869464800002 2022-06-21,13:08:25.000,172,9572993,-795,0,1655808718,6288.8508911799945,-1156.0270796100012,24528.939336000003 2022-06-21,13:08:26.000,172,9573015,-795,0,1655808719,6288.729637599994,-1156.0129813499952,24528.82754208 2022-06-21,13:08:27.000,172,9572989,-795,0,1655808720,6288.749846529994,-1156.0482269999993,24528.883439040008 2022-06-21,13:08:28.000,172,9573015,-795,0,1655808721,6288.857627489997,-1156.0482269999993,24528.95331024001 2022-06-21,13:08:29.000,172,9573016,445,0,1655808722,6288.797000699997,-1156.0482269999993,24529.00222008001 2022-06-21,13:08:30.000,172,9573008,-795,0,1655808723,6288.662274499999,-1156.083472649996,24528.96728448 2022-06-21,13:08:31.000,172,9573052,-155,0,1655808724,6288.527548299993,-1156.0764235199968,24528.89741328 2022-06-21,13:08:32.000,172,9572988,-795,0,1655808725,6288.5881750899935,-1156.097570910002,24528.77863224 2022-06-21,13:08:33.000,172,9573003,-795,0,1655808726,6288.547757229993,-1156.1187183000002,24528.83452920001 2022-06-21,13:08:34.000,172,9572999,-795,0,1655808727,6288.648801879994,-1156.1398656899983,24528.988245840002 2022-06-21,13:08:35.000,172,9573034,805,0,1655808728,6288.594911399996,-1156.1116691700008,24529.00222008001 2022-06-21,13:08:36.000,172,9573017,-795,0,1655808729,6288.480394129998,-1156.132816559999,24528.99523296 2022-06-21,13:08:37.000,172,9573046,-114,0,1655808730,6288.325458999992,-1156.189209600001,24528.883439040008 2022-06-21,13:08:38.000,172,9572995,-795,0,1655808731,6288.359140549997,-1156.1680622099957,24528.96728448 2022-06-21,13:08:39.000,172,9573067,-795,0,1655808732,6288.298513759997,-1156.1821604700017,24528.925361759997 2022-06-21,13:08:40.000,172,9572979,805,0,1655808733,6288.386085789993,-1156.2385535099966,24528.95331024001 2022-06-21,13:08:41.000,172,9572967,-155,0,1655808734,6288.359140549997,-1156.245602639996,24529.00222008001 2022-06-21,13:08:42.000,172,9573070,-795,0,1655808735,6288.278304829997,-1156.2737991600006,24528.813567840007 2022-06-21,13:08:43.000,172,9572986,-795,0,1655808736,6288.426503649993,-1156.2878974199994,24528.94632312 2022-06-21,13:08:44.000,172,9573021,-795,0,1655808737,6288.534284609996,-1156.3160939399968,24529.079078400006 2022-06-21,13:08:45.000,172,9572986,-795,0,1655808738,6288.541020919998,-1156.3301921999955,24529.100039760007 2022-06-21,13:08:46.000,172,9573024,-35,0,1655808739,6288.446712579993,-1156.3231430699961,24528.99523296 2022-06-21,13:08:47.000,172,9573040,165,0,1655808740,6288.446712579993,-1156.3513395900009,24528.82754208 2022-06-21,13:08:48.000,172,9573036,-795,0,1655808741,6288.365876859993,-1156.372486979999,24528.883439040008 2022-06-21,13:08:49.000,172,9573042,-354,0,1655808742,6288.527548299993,-1156.3442904600015,24528.960297360005 2022-06-21,13:08:50.000,172,9572951,-795,0,1655808743,6288.567966159993,-1156.3583887200002,24529.06510416 2022-06-21,13:08:51.000,172,9573020,-795,0,1655808744,6288.5881750899935,-1156.372486979999,24529.06510416 2022-06-21,13:08:52.000,172,9572999,5,0,1655808745,6288.581438779998,-1156.3654378499996,24528.981258720007 2022-06-21,13:08:53.000,172,9573006,124,0,1655808746,6288.547757229993,-1156.3231430699961,24528.960297360005 2022-06-21,13:08:54.000,172,9573078,-795,0,1655808747,6288.695956049996,-1156.3372413300021,24529.058117040004 2022-06-21,13:08:55.000,172,9572988,325,0,1655808748,6288.655538189996,-1156.3372413300021,24529.037155680002 2022-06-21,13:08:56.000,172,9573037,-795,0,1655808749,6288.5881750899935,-1156.393634369997,24528.981258720007 2022-06-21,13:08:57.000,172,9573064,-795,0,1655808750,6288.473657819995,-1156.3795361099983,24528.91837464 2022-06-21,13:08:58.000,172,9573002,-795,0,1655808751,6288.561229849998,-1156.3795361099983,24528.904400399995 2022-06-21,13:08:59.000,172,9572944,-795,0,1655808752,6288.662274499999,-1156.3865852399977,24529.093052639997 2022-06-21,13:09:00.000,172,9573010,-795,0,1655808753,6288.6083840199935,-1156.4006834999964,24529.08606552 2022-06-21,13:09:01.000,172,9573016,-795,0,1655808754,6288.648801879994,-1156.4006834999964,24529.093052639997 2022-06-21,13:09:02.000,172,9573044,-795,0,1655808755,6288.574702469996,-1156.4359291500004,24528.939336000003 2022-06-21,13:09:03.000,172,9573056,-795,0,1655808756,6288.554493539996,-1156.4429782799998,24529.01619432 2022-06-21,13:09:04.000,172,9573006,605,0,1655808757,6288.507339369993,-1156.4500274099992,24528.911387520006 2022-06-21,13:09:05.000,172,9573117,-795,0,1655808758,6288.689219739994,-1156.4641256699979,24529.072091279995 2022-06-21,13:09:06.000,172,9573041,765,0,1655808759,6288.547757229993,-1156.4641256699979,24528.988245840002 2022-06-21,13:09:07.000,172,9573031,-354,0,1655808760,6288.615120329996,-1156.4711747999972,24529.06510416 2022-06-21,13:09:08.000,172,9573008,-795,0,1655808761,6288.554493539996,-1156.4570765399985,24529.155936720003 2022-06-21,13:09:09.000,172,9573004,-795,0,1655808762,6288.453448889995,-1156.499371320002,24529.155936720003 2022-06-21,13:09:10.000,172,9573011,-795,0,1655808763,6288.285041139992,-1156.4711747999972,24529.023181439996 2022-06-21,13:09:11.000,172,9573014,765,0,1655808764,6288.426503649993,-1156.485273059996,24529.079078400006 2022-06-21,13:09:12.000,172,9573021,645,0,1655808765,6288.386085789993,-1156.5064204500013,24529.051129920008 2022-06-21,13:09:13.000,172,9573025,885,0,1655808766,6288.305250069992,-1156.5275678399994,24529.030168560006 2022-06-21,13:09:14.000,172,9573022,-795,0,1655808767,6288.406294719993,-1156.4923221899953,24529.218820800008 2022-06-21,13:09:15.000,172,9572988,-155,0,1655808768,6288.487130439993,-1156.485273059996,24529.23279504 2022-06-21,13:09:16.000,172,9573066,-795,0,1655808769,6288.413031029995,-1156.52051871,24529.239782159995 2022-06-21,13:09:17.000,172,9572946,-795,0,1655808770,6288.419767339998,-1156.5275678399994,24529.114014 2022-06-21,13:09:18.000,172,9573065,-795,0,1655808771,6288.453448889995,-1156.5064204500013,24529.23279504 2022-06-21,13:09:19.000,172,9572979,485,0,1655808772,6288.311986379995,-1156.485273059996,24529.155936720003 2022-06-21,13:09:20.000,172,9573006,-795,0,1655808773,6288.237886969997,-1156.4711747999972,24529.079078400006 2022-06-21,13:09:21.000,172,9572970,205,0,1655808774,6288.305250069992,-1156.4570765399985,24529.190872319996 2022-06-21,13:09:22.000,172,9573006,-795,0,1655808775,6288.258095899997,-1156.4359291500004,24529.16292384 2022-06-21,13:09:23.000,172,9573055,-795,0,1655808776,6288.305250069992,-1156.4500274099992,24529.218820800008 2022-06-21,13:09:24.000,172,9572981,805,0,1655808777,6288.406294719993,-1156.4218308900017,24529.35157608 2022-06-21,13:09:25.000,172,9573023,485,0,1655808778,6288.426503649993,-1156.4077326299957,24529.33760184001 2022-06-21,13:09:26.000,172,9573041,-795,0,1655808779,6288.338931619997,-1156.393634369997,24529.33061472 2022-06-21,13:09:27.000,172,9573024,445,0,1655808780,6288.197469109997,-1156.393634369997,24529.176898080004 2022-06-21,13:09:28.000,172,9573070,-795,0,1655808781,6288.224414349999,-1156.3654378499996,24529.16292384 2022-06-21,13:09:29.000,172,9572973,-795,0,1655808782,6288.278304829997,-1156.3513395900009,24529.28869200001 2022-06-21,13:09:30.000,172,9572991,-795,0,1655808783,6288.237886969997,-1156.3301921999955,24529.33760184001 2022-06-21,13:09:31.000,172,9572969,404,0,1655808784,6288.298513759997,-1156.3372413300021,24529.379524559998 2022-06-21,13:09:32.000,172,9573017,-795,0,1655808785,6288.298513759997,-1156.3442904600015,24529.344588960004 2022-06-21,13:09:33.000,172,9573012,-795,0,1655808786,6288.2311506599945,-1156.3372413300021,24529.1838852 2022-06-21,13:09:34.000,172,9573081,-795,0,1655808787,6288.298513759997,-1156.3090448099974,24529.372537440002 2022-06-21,13:09:35.000,172,9573007,365,0,1655808788,6288.305250069992,-1156.3090448099974,24529.30266624 2022-06-21,13:09:36.000,172,9573021,45,0,1655808789,6288.298513759997,-1156.3160939399968,24529.28869200001 2022-06-21,13:09:37.000,172,9573050,-795,0,1655808790,6288.237886969997,-1156.3372413300021,24529.16991096001 2022-06-21,13:09:38.000,172,9572992,765,0,1655808791,6288.332195309995,-1156.301995679998,24529.28869200001 2022-06-21,13:09:39.000,172,9573018,-795,0,1655808792,6288.3793494799975,-1156.2878974199994,24529.45638288001 2022-06-21,13:09:40.000,172,9572993,-795,0,1655808793,6288.487130439993,-1156.2878974199994,24529.442408640003 2022-06-21,13:09:41.000,172,9573059,485,0,1655808794,6288.520811989998,-1156.3160939399968,24529.372537440002 2022-06-21,13:09:42.000,172,9573046,-795,0,1655808795,6288.359140549997,-1156.301995679998,24529.295679120005 2022-06-21,13:09:43.000,172,9573088,-795,0,1655808796,6288.399558409998,-1156.2949465499987,24529.323627600003 2022-06-21,13:09:44.000,172,9572970,-795,0,1655808797,6288.386085789993,-1156.2878974199994,24529.358563199996 2022-06-21,13:09:45.000,172,9572982,-795,0,1655808798,6288.439976269998,-1156.2737991600006,24529.40048592 2022-06-21,13:09:46.000,172,9573002,725,0,1655808799,6288.433239959995,-1156.2878974199994,24529.309653359996 2022-06-21,13:09:47.000,172,9573026,-795,0,1655808800,6288.4938667499955,-1156.259700900002,24529.309653359996 2022-06-21,13:09:48.000,172,9573028,-795,0,1655808801,6288.594911399996,-1156.28084829,24529.45638288001 2022-06-21,13:09:49.000,172,9573089,-795,0,1655808802,6288.554493539996,-1156.28084829,24529.463370000005 2022-06-21,13:09:50.000,172,9573053,605,0,1655808803,6288.453448889995,-1156.259700900002,24529.47035712 2022-06-21,13:09:51.000,172,9572995,-795,0,1655808804,6288.460185199998,-1156.2667500300013,24529.42144728 2022-06-21,13:09:52.000,172,9572955,-795,0,1655808805,6288.460185199998,-1156.2526517699953,24529.316640480007 2022-06-21,13:09:53.000,172,9572925,285,0,1655808806,6288.406294719993,-1156.259700900002,24529.323627600003 2022-06-21,13:09:54.000,172,9572937,5,0,1655808807,6288.406294719993,-1156.245602639996,24529.379524559998 2022-06-21,13:09:55.000,172,9573020,-795,0,1655808808,6288.500603059998,-1156.2667500300013,24529.50529272001 2022-06-21,13:09:56.000,172,9572965,205,0,1655808809,6288.487130439993,-1156.2385535099966,24529.50529272001 2022-06-21,13:09:57.000,172,9572978,-315,0,1655808810,6288.466921509993,-1156.2315043799972,24529.365550320006 2022-06-21,13:09:58.000,172,9573056,-795,0,1655808811,6288.520811989998,-1156.259700900002,24529.491318480003 2022-06-21,13:09:59.000,172,9573049,445,0,1655808812,6288.4938667499955,-1156.259700900002,24529.393498800004 2022-06-21,13:10:00.000,172,9573046,-795,0,1655808813,6288.4938667499955,-1156.2878974199994,24529.42144728 2022-06-21,13:10:01.000,172,9572973,-434,0,1655808814,6288.547757229993,-1156.2949465499987,24529.428434399997 2022-06-21,13:10:02.000,172,9572993,365,0,1655808815,6288.453448889995,-1156.301995679998,24529.365550320006 2022-06-21,13:10:03.000,172,9573009,-795,0,1655808816,6288.480394129998,-1156.3372413300021,24529.407473039995 2022-06-21,13:10:04.000,172,9572949,605,0,1655808817,6288.480394129998,-1156.3231430699961,24529.547215439998 2022-06-21,13:10:05.000,172,9572931,525,0,1655808818,6288.507339369993,-1156.3442904600015,24529.554202560008 2022-06-21,13:10:06.000,172,9573022,-675,0,1655808819,6288.466921509993,-1156.3372413300021,24529.484331360007 2022-06-21,13:10:07.000,172,9572959,725,0,1655808820,6288.352404239995,-1156.3654378499996,24529.372537440002 2022-06-21,13:10:08.000,172,9573014,-595,0,1655808821,6288.318722689997,-1156.3865852399977,24529.379524559998 2022-06-21,13:10:09.000,172,9573029,45,0,1655808822,6288.365876859993,-1156.3583887200002,24529.484331360007 2022-06-21,13:10:10.000,172,9573029,-795,0,1655808823,6288.413031029995,-1156.3795361099983,24529.4983056 2022-06-21,13:10:11.000,172,9573010,-795,0,1655808824,6288.2513595899945,-1156.3654378499996,24529.435421520007 2022-06-21,13:10:12.000,172,9573011,-795,0,1655808825,6288.285041139992,-1156.4006834999964,24529.477344239996 2022-06-21,13:10:13.000,172,9572963,645,0,1655808826,6288.271568519995,-1156.414781759995,24529.484331360007 2022-06-21,13:10:14.000,172,9573019,-795,0,1655808827,6288.311986379995,-1156.414781759995,24529.554202560008 2022-06-21,13:10:15.000,172,9572971,-795,0,1655808828,6288.123369699999,-1156.4359291500004,24529.561189680004 2022-06-21,13:10:16.000,172,9572968,-195,0,1655808829,6288.217678039997,-1156.4641256699979,24529.463370000005 2022-06-21,13:10:17.000,172,9573054,765,0,1655808830,6288.130106009994,-1156.4641256699979,24529.40048592 2022-06-21,13:10:18.000,172,9572930,-795,0,1655808831,6288.1368423199965,-1156.4782239299966,24529.442408640003 2022-06-21,13:10:19.000,172,9572981,805,0,1655808832,6288.271568519995,-1156.5275678399994,24529.5681768 2022-06-21,13:10:20.000,172,9572972,-795,0,1655808833,6288.2513595899945,-1156.5346169699988,24529.61708664 2022-06-21,13:10:21.000,172,9572951,485,0,1655808834,6288.285041139992,-1156.5346169699988,24529.58913816 2022-06-21,13:10:22.000,172,9572937,-35,0,1655808835,6288.123369699999,-1156.541666099998,24529.365550320006 2022-06-21,13:10:23.000,172,9573059,605,0,1655808836,6288.204205419999,-1156.5487152299975,24529.435421520007 2022-06-21,13:10:24.000,172,9573010,-315,0,1655808837,6288.130106009994,-1156.541666099998,24529.386511680008 2022-06-21,13:10:25.000,172,9572979,845,0,1655808838,6288.123369699999,-1156.5557643599968,24529.42144728 2022-06-21,13:10:26.000,172,9573011,445,0,1655808839,6288.130106009994,-1156.5628134899962,24529.526254079996 2022-06-21,13:10:27.000,172,9572935,565,0,1655808840,6288.069479219994,-1156.5769117500022,24529.575163919995 2022-06-21,13:10:28.000,172,9573013,-795,0,1655808841,6288.103160769999,-1156.5769117500022,24529.4983056 2022-06-21,13:10:29.000,172,9572996,-795,0,1655808842,6288.076215529996,-1156.591010010001,24529.603112400007 2022-06-21,13:10:30.000,172,9573010,525,0,1655808843,6288.049270289994,-1156.633304789997,24529.491318480003 2022-06-21,13:10:31.000,172,9572989,685,0,1655808844,6288.089688149994,-1156.6403539199964,24529.484331360007 2022-06-21,13:10:32.000,172,9572965,-795,0,1655808845,6288.062742909999,-1156.6615013100018,24529.309653359996 2022-06-21,13:10:33.000,172,9572946,-795,0,1655808846,6288.150314939994,-1156.6615013100018,24529.477344239996 2022-06-21,13:10:34.000,172,9573016,285,0,1655808847,6288.1368423199965,-1156.6685504400011,24529.547215439998 2022-06-21,13:10:35.000,172,9572999,725,0,1655808848,6287.833708369995,-1156.6896978299992,24529.225807920004 2022-06-21,13:10:36.000,172,9573020,-795,0,1655808849,6287.9886434999935,-1156.724943479996,24529.540228320002 2022-06-21,13:10:37.000,172,9572936,-315,0,1655808850,6288.0223250499985,-1156.7531400000007,24529.512279840004 2022-06-21,13:10:38.000,172,9572961,-795,0,1655808851,6288.002116119998,-1156.7813365199981,24529.477344239996 2022-06-21,13:10:39.000,172,9572977,-795,0,1655808852,6287.880862539998,-1156.8165821700022,24529.225807920004 2022-06-21,13:10:40.000,172,9572922,-795,0,1655808853,6287.921280399998,-1156.872975209997,24529.33760184001 2022-06-21,13:10:41.000,172,9572901,1325,0,1655808854,6287.887598849993,-1156.8588769499984,24529.225807920004 2022-06-21,13:10:42.000,172,9572966,-795,0,1655808855,6287.739400029997,-1156.8870734699958,24529.274717760003 2022-06-21,13:10:43.000,172,9572896,-795,0,1655808856,6287.732663719995,-1156.9082208600012,24529.225807920004 2022-06-21,13:10:44.000,172,9572939,-795,0,1655808857,6287.833708369995,-1156.9575647699967,24529.309653359996 2022-06-21,13:10:45.000,172,9572876,325,0,1655808858,6287.860653609998,-1156.9575647699967,24529.33760184001 2022-06-21,13:10:46.000,172,9572992,725,0,1655808859,6287.833708369995,-1156.9364173799986,24529.274717760003 2022-06-21,13:10:47.000,172,9572927,645,0,1655808860,6287.725927409992,-1156.9575647699967,24529.141962479996 2022-06-21,13:10:48.000,172,9572962,965,0,1655808861,6287.719191099997,-1156.9505156399973,24529.141962479996 2022-06-21,13:10:49.000,172,9572893,285,0,1655808862,6287.752872649995,-1156.9082208600012,24529.267730640007 2022-06-21,13:10:50.000,172,9572901,-795,0,1655808863,6287.678773239997,-1156.8941225999952,24529.267730640007 2022-06-21,13:10:51.000,172,9572943,-795,0,1655808864,6287.678773239997,-1156.8800243399965,24529.295679120005 2022-06-21,13:10:52.000,172,9572927,-795,0,1655808865,6287.6316190699945,-1156.872975209997,24529.274717760003 2022-06-21,13:10:53.000,172,9572922,-795,0,1655808866,6287.577728589997,-1156.872975209997,24529.16991096001 2022-06-21,13:10:54.000,172,9572959,-795,0,1655808867,6287.665300619992,-1156.8377295600003,24529.267730640007 2022-06-21,13:10:55.000,172,9572917,-795,0,1655808868,6287.725927409992,-1156.8659260799977,24529.218820800008 2022-06-21,13:10:56.000,172,9572926,-675,0,1655808869,6287.678773239997,-1156.8447786899997,24529.2537564 2022-06-21,13:10:57.000,172,9572961,1285,0,1655808870,6287.564255969999,-1156.872975209997,24529.072091279995 2022-06-21,13:10:58.000,172,9572866,-795,0,1655808871,6287.584464899999,-1156.8870734699958,24529.13497536 2022-06-21,13:10:59.000,172,9572874,-795,0,1655808872,6287.577728589997,-1156.8941225999952,24529.2537564 2022-06-21,13:11:00.000,172,9572933,565,0,1655808873,6287.496892869996,-1156.9011717300018,24529.225807920004 2022-06-21,13:11:01.000,172,9572871,365,0,1655808874,6287.469947629994,-1156.8941225999952,24529.218820800008 2022-06-21,13:11:02.000,172,9572896,-795,0,1655808875,6287.355430359996,-1156.9223191199999,24529.079078400006 2022-06-21,13:11:03.000,172,9573005,845,0,1655808876,6287.247649399993,-1156.943466509998,24529.12100112001 2022-06-21,13:11:04.000,172,9572926,404,0,1655808877,6287.200495229998,-1156.9223191199999,24529.16991096001 2022-06-21,13:11:05.000,172,9572879,765,0,1655808878,6287.153341059995,-1156.9293682499992,24529.12100112001 2022-06-21,13:11:06.000,172,9572892,1005,0,1655808879,6287.133132129995,-1156.9011717300018,24529.114014 2022-06-21,13:11:07.000,172,9572870,-795,0,1655808880,6287.092714269995,-1156.9223191199999,24529.141962479996 2022-06-21,13:11:08.000,172,9572893,245,0,1655808881,6287.220704159998,-1156.9223191199999,24529.197859440006 2022-06-21,13:11:09.000,172,9572910,-795,0,1655808882,6287.166813679993,-1156.9364173799986,24529.204846560002 2022-06-21,13:11:10.000,172,9572921,-475,0,1655808883,6287.193758919995,-1156.9364173799986,24529.141962479996 2022-06-21,13:11:11.000,172,9572806,445,0,1655808884,6287.038823789997,-1156.9505156399973,24529.058117040004 2022-06-21,13:11:12.000,172,9572894,-795,0,1655808885,6286.951251759994,-1156.9293682499992,24528.932348880007 2022-06-21,13:11:13.000,172,9572913,-795,0,1655808886,6286.742426149998,-1156.9082208600012,24528.95331024001 2022-06-21,13:11:14.000,172,9572839,-354,0,1655808887,6286.978196999997,-1156.9223191199999,24529.141962479996 2022-06-21,13:11:15.000,172,9572848,404,0,1655808888,6287.025351169992,-1156.9293682499992,24529.148949600007 2022-06-21,13:11:16.000,172,9572883,-795,0,1655808889,6286.924306519999,-1156.9082208600012,24529.107026880003 2022-06-21,13:11:17.000,172,9572910,-795,0,1655808890,6286.863679729999,-1156.9082208600012,24528.988245840002 2022-06-21,13:11:18.000,172,9572886,-434,0,1655808891,6286.863679729999,-1156.9223191199999,24529.044142799998 2022-06-21,13:11:19.000,172,9572903,-795,0,1655808892,6286.964724379999,-1156.9293682499992,24529.00222008001 2022-06-21,13:11:20.000,172,9572851,-795,0,1655808893,6287.011878549994,-1156.9293682499992,24529.030168560006 2022-06-21,13:11:21.000,172,9572878,-195,0,1655808894,6287.005142239999,-1156.9223191199999,24529.009207200004 2022-06-21,13:11:22.000,172,9572888,485,0,1655808895,6286.924306519999,-1156.9152699900005,24528.925361759997 2022-06-21,13:11:23.000,172,9572925,-795,0,1655808896,6287.059032719997,-1156.9293682499992,24528.981258720007 2022-06-21,13:11:24.000,172,9572858,124,0,1655808897,6287.1802862999975,-1156.9223191199999,24529.093052639997 2022-06-21,13:11:25.000,172,9572910,-795,0,1655808898,6287.092714269995,-1156.8941225999952,24529.176898080004 2022-06-21,13:11:26.000,172,9572906,725,0,1655808899,6287.092714269995,-1156.872975209997,24529.100039760007 2022-06-21,13:11:27.000,172,9572849,-795,0,1655808900,6287.011878549994,-1156.9223191199999,24528.932348880007 2022-06-21,13:11:28.000,172,9572958,-795,0,1655808901,6287.025351169992,-1156.8588769499984,24528.95331024001 2022-06-21,13:11:29.000,172,9572797,-155,0,1655808902,6287.025351169992,-1156.8588769499984,24529.044142799998 2022-06-21,13:11:30.000,172,9572899,-795,0,1655808903,6287.106186889992,-1156.8236313000016,24529.072091279995 2022-06-21,13:11:31.000,172,9572885,-795,0,1655808904,6287.166813679993,-1156.8377295600003,24529.127988240005 2022-06-21,13:11:32.000,172,9572846,-795,0,1655808905,6287.213967849995,-1156.8236313000016,24529.107026880003 2022-06-21,13:11:33.000,172,9572909,1085,0,1655808906,6287.227440469993,-1156.7883856499975,24529.01619432 2022-06-21,13:11:34.000,172,9572915,-35,0,1655808907,6287.267858329993,-1156.7813365199981,24529.072091279995 2022-06-21,13:11:35.000,172,9572817,485,0,1655808908,6287.173549989995,-1156.7813365199981,24529.058117040004 2022-06-21,13:11:36.000,172,9572860,-795,0,1655808909,6287.133132129995,-1156.7742873899988,24529.023181439996 2022-06-21,13:11:37.000,172,9572854,-35,0,1655808910,6287.173549989995,-1156.7672382599994,24528.939336000003 2022-06-21,13:11:38.000,172,9572893,-795,0,1655808911,6287.200495229998,-1156.7672382599994,24528.939336000003 2022-06-21,13:11:39.000,172,9572857,205,0,1655808912,6287.2745946399955,-1156.7672382599994,24529.030168560006 2022-06-21,13:11:40.000,172,9572903,-795,0,1655808913,6287.321748809998,-1156.7813365199981,24529.093052639997 2022-06-21,13:11:41.000,172,9572911,-795,0,1655808914,6287.234176779995,-1156.7672382599994,24529.037155680002 2022-06-21,13:11:42.000,172,9572967,485,0,1655808915,6287.207231539993,-1156.739041740002,24528.855490559996 2022-06-21,13:11:43.000,172,9572876,-795,0,1655808916,6287.267858329993,-1156.76018913,24529.030168560006 2022-06-21,13:11:44.000,172,9572850,-795,0,1655808917,6287.335221429996,-1156.7319926099954,24529.100039760007 2022-06-21,13:11:45.000,172,9572852,-475,0,1655808918,6287.213967849995,-1156.7460908700014,24528.911387520006 2022-06-21,13:11:46.000,172,9572863,165,0,1655808919,6287.335221429996,-1156.7319926099954,24529.037155680002 2022-06-21,13:11:47.000,172,9572829,645,0,1655808920,6287.416057149996,-1156.7178943499966,24529.190872319996 2022-06-21,13:11:48.000,172,9572884,765,0,1655808921,6287.301539879998,-1156.724943479996,24529.190872319996 2022-06-21,13:11:49.000,172,9572850,645,0,1655808922,6287.362166669998,-1156.739041740002,24529.197859440006 2022-06-21,13:11:50.000,172,9572882,485,0,1655808923,6287.315012499996,-1156.703796089998,24529.197859440006 2022-06-21,13:11:51.000,172,9572872,-795,0,1655808924,6287.267858329993,-1156.7108452199973,24529.141962479996 2022-06-21,13:11:52.000,172,9572869,-795,0,1655808925,6287.234176779995,-1156.76018913,24529.00222008001 2022-06-21,13:11:53.000,172,9572881,805,0,1655808926,6287.288067259993,-1156.739041740002,24529.044142799998 2022-06-21,13:11:54.000,172,9572845,-795,0,1655808927,6287.315012499996,-1156.7460908700014,24529.127988240005 2022-06-21,13:11:55.000,172,9572859,-795,0,1655808928,6287.355430359996,-1156.7319926099954,24529.218820800008 2022-06-21,13:11:56.000,172,9572859,485,0,1655808929,6287.207231539993,-1156.7531400000007,24529.12100112001 2022-06-21,13:11:57.000,172,9572835,-795,0,1655808930,6287.234176779995,-1156.7460908700014,24529.079078400006 2022-06-21,13:11:58.000,172,9572905,-795,0,1655808931,6287.2745946399955,-1156.7178943499966,24529.141962479996 2022-06-21,13:11:59.000,172,9572817,165,0,1655808932,6287.2745946399955,-1156.724943479996,24529.1838852 2022-06-21,13:12:00.000,172,9572855,-795,0,1655808933,6287.213967849995,-1156.7108452199973,24529.12100112001 2022-06-21,13:12:01.000,172,9572857,-195,0,1655808934,6287.1802862999975,-1156.7460908700014,24529.13497536 2022-06-21,13:12:02.000,172,9572816,445,0,1655808935,6287.106186889992,-1156.6755995700005,24529.16292384 2022-06-21,13:12:03.000,172,9572846,-795,0,1655808936,6287.160077369997,-1156.6896978299992,24529.114014 2022-06-21,13:12:04.000,172,9572803,-795,0,1655808937,6287.166813679993,-1156.6615013100018,24529.13497536 2022-06-21,13:12:05.000,172,9572860,1365,0,1655808938,6287.2745946399955,-1156.6544521799951,24529.211833679998 2022-06-21,13:12:06.000,172,9572857,-795,0,1655808939,6287.166813679993,-1156.6544521799951,24529.16991096001 2022-06-21,13:12:07.000,172,9572852,-195,0,1655808940,6287.220704159998,-1156.5698626199955,24529.1838852 2022-06-21,13:12:08.000,172,9572917,885,0,1655808941,6287.328485119993,-1156.428880020001,24529.365550320006 2022-06-21,13:12:09.000,172,9572893,485,0,1655808942,6287.335221429996,-1156.2737991600006,24529.40048592 2022-06-21,13:12:10.000,172,9572969,-795,0,1655808943,6287.564255969999,-1156.153963949997,24529.631060880005 2022-06-21,13:12:11.000,172,9572925,-795,0,1655808944,6287.752872649995,-1156.04117787,24529.742854799995 2022-06-21,13:12:12.000,172,9573006,-795,0,1655808945,6287.759608959997,-1155.9918339599972,24529.819713120007 2022-06-21,13:12:13.000,172,9572950,-795,0,1655808946,6287.672036929995,-1155.9636374399997,24529.707919200002 2022-06-21,10:55:47.000,172,9572996,445,0,1655808947,6287.712454789995,-1155.9072443999976,24529.659009360003 2022-06-21,10:55:48.000,172,9572930,-795,0,1655808948,6287.813499439995,-1155.9072443999976,24529.868622960006 2022-06-21,13:12:16.000,172,9572909,-795,0,1655808949,6287.7798178899975,-1155.8649496200014,24529.83368736 2022-06-21,13:12:17.000,172,9572942,-795,0,1655808950,6287.705718479992,-1155.8297039699974,24529.78477752 2022-06-21,13:12:18.000,172,9572914,45,0,1655808951,6287.651827999995,-1155.822654839998,24529.875610080002 2022-06-21,13:12:19.000,172,9572981,-795,0,1655808952,6287.806763129993,-1155.7239670199997,24530.015352480004 2022-06-21,13:12:20.000,172,9572942,525,0,1655808953,6287.739400029997,-1155.709868760001,24530.015352480004 2022-06-21,10:55:54.000,172,9573000,525,0,1655808954,6287.732663719995,-1155.7169178900003,24530.029326719996 2022-06-21,10:55:55.000,172,9572973,-795,0,1655808955,6287.678773239997,-1155.6816722399963,24529.826700240003 2022-06-21,13:12:23.000,172,9572968,-795,0,1655808956,6287.7461363399925,-1155.6675739799975,24530.00836536001 2022-06-21,13:12:24.000,172,9572930,-795,0,1655808957,6287.672036929995,-1155.6605248499982,24530.015352480004 2022-06-21,13:12:25.000,172,9572950,445,0,1655808958,6287.705718479992,-1155.6323283300007,24529.994391120003 2022-06-21,13:12:26.000,172,9572950,-795,0,1655808959,6287.665300619992,-1155.6252792000014,24529.9524684 2022-06-21,13:12:27.000,172,9573004,-795,0,1655808960,6287.725927409992,-1155.5900335499973,24529.987404000007 2022-06-21,13:12:28.000,172,9572995,-795,0,1655808961,6287.826972059993,-1155.5688861599992,24530.106185040007 2022-06-21,13:12:29.000,172,9573033,-795,0,1655808962,6287.806763129993,-1155.5618370299999,24530.134133520005 2022-06-21,13:12:30.000,172,9573033,365,0,1655808963,6287.793290509995,-1155.512493119997,24530.148107759996 2022-06-21,13:12:31.000,172,9572968,-795,0,1655808964,6287.759608959997,-1155.5477387700012,24530.050288079998 2022-06-21,13:12:32.000,172,9572920,-795,0,1655808965,6287.732663719995,-1155.5336405099952,24529.945481280003 2022-06-21,13:12:33.000,172,9573011,805,0,1655808966,6287.672036929995,-1155.4983948599984,24529.97342976 2022-06-21,13:12:34.000,172,9572977,445,0,1655808967,6287.907807779993,-1155.4842965999997,24530.12714640001 2022-06-21,13:12:35.000,172,9572965,-395,0,1655808968,6287.840444679998,-1155.4631492100016,24530.14112064 2022-06-21,13:12:36.000,172,9572982,-795,0,1655808969,6287.826972059993,-1155.4279035599975,24530.12015928 2022-06-21,13:12:37.000,172,9572999,-795,0,1655808970,6287.7798178899975,-1155.4208544299981,24530.015352480004 2022-06-21,13:12:38.000,172,9573029,404,0,1655808971,6287.887598849993,-1155.378559650002,24530.12015928 2022-06-21,13:12:39.000,172,9572960,-235,0,1655808972,6287.786554199993,-1155.378559650002,24530.12015928 2022-06-21,13:12:40.000,172,9572987,-795,0,1655808973,6287.692245859995,-1155.3715105199954,24530.134133520005 2022-06-21,13:12:41.000,172,9573030,-795,0,1655808974,6287.692245859995,-1155.343313999998,24530.155094880007 2022-06-21,13:12:42.000,172,9572997,-515,0,1655808975,6287.638355379997,-1155.3221666099998,24530.078236559995 2022-06-21,13:12:43.000,172,9572972,-795,0,1655808976,6287.820235749998,-1155.3221666099998,24530.155094880007 2022-06-21,13:12:44.000,172,9572978,765,0,1655808977,6287.934753019996,-1155.2869209599958,24530.273875920007 2022-06-21,13:12:45.000,172,9573008,285,0,1655808978,6287.928016709993,-1155.2798718299964,24530.322785760007 2022-06-21,13:12:46.000,172,9572986,-555,0,1655808979,6287.867389919993,-1155.272822699997,24530.23894032 2022-06-21,13:12:47.000,172,9572981,-795,0,1655808980,6287.732663719995,-1155.2939700899951,24530.099197919997 2022-06-21,13:12:48.000,172,9573118,-795,0,1655808981,6287.766345269993,-1155.3080683500011,24530.155094880007 2022-06-21,13:12:49.000,172,9573004,605,0,1655808982,6287.860653609998,-1155.3010192200018,24530.252914560006 2022-06-21,13:12:50.000,172,9572990,765,0,1655808983,6287.981907189998,-1155.3010192200018,24530.29483728001 2022-06-21,13:12:51.000,172,9573033,-795,0,1655808984,6287.961698259998,-1155.3080683500011,24530.30881152 2022-06-21,13:12:52.000,172,9573001,605,0,1655808985,6287.921280399998,-1155.3292157399992,24530.301824400005 2022-06-21,13:12:53.000,172,9572976,-795,0,1655808986,6287.901071469998,-1155.3080683500011,24530.19003048 2022-06-21,13:12:54.000,172,9573000,-795,0,1655808987,6287.8943351599955,-1155.3221666099998,24530.29483728001 2022-06-21,13:12:55.000,172,9573019,-795,0,1655808988,6287.853917299995,-1155.3362648699986,24530.266888799997 2022-06-21,13:12:56.000,172,9572929,-795,0,1655808989,6287.914544089996,-1155.3292157399992,24530.301824400005 2022-06-21,13:12:57.000,172,9572978,165,0,1655808990,6287.880862539998,-1155.3221666099998,24530.12714640001 2022-06-21,13:12:58.000,172,9573022,-715,0,1655808991,6287.887598849993,-1155.3292157399992,24530.23894032 2022-06-21,13:12:59.000,172,9573032,-274,0,1655808992,6288.0223250499985,-1155.3010192200018,24530.371695600006 2022-06-21,13:13:00.000,172,9572992,165,0,1655808993,6288.082951839999,-1155.3010192200018,24530.385669839998 2022-06-21,13:13:01.000,172,9573016,605,0,1655808994,6288.143578629999,-1155.3080683500011,24530.378682720002 2022-06-21,13:13:02.000,172,9573042,-515,0,1655808995,6288.029061359994,-1155.3010192200018,24530.204004720006 2022-06-21,13:13:03.000,172,9573082,165,0,1655808996,6288.130106009994,-1155.2798718299964,24530.33676 2022-06-21,13:13:04.000,172,9573025,404,0,1655808997,6288.224414349999,-1155.2939700899951,24530.35772136 2022-06-21,13:13:05.000,172,9572985,-235,0,1655808998,6288.204205419999,-1155.3080683500011,24530.364708479996 2022-06-21,13:13:06.000,172,9573048,-795,0,1655808999,6288.177260179997,-1155.3010192200018,24530.280863040003 2022-06-21,13:13:07.000,172,9572998,-795,0,1655809000,6288.2513595899945,-1155.3151174800005,24530.29483728001 2022-06-21,13:13:08.000,172,9572994,-795,0,1655809001,6288.264832209992,-1155.3151174800005,24530.46252816001 2022-06-21,13:13:09.000,172,9573011,885,0,1655809002,6288.2311506599945,-1155.3221666099998,24530.4765024 2022-06-21,13:13:10.000,172,9573079,-795,0,1655809003,6288.224414349999,-1155.2869209599958,24530.45554104 2022-06-21,13:13:11.000,172,9572984,-155,0,1655809004,6288.237886969997,-1155.3010192200018,24530.420605440006 2022-06-21,13:13:12.000,172,9573030,605,0,1655809005,6288.096424459996,-1155.3080683500011,24530.231953200004 2022-06-21,13:13:13.000,172,9573008,845,0,1655809006,6288.217678039997,-1155.3151174800005,24530.273875920007 2022-06-21,13:13:14.000,172,9573033,-795,0,1655809007,6288.318722689997,-1155.3362648699986,24530.4765024 2022-06-21,13:13:15.000,172,9573004,-795,0,1655809008,6288.285041139992,-1155.3362648699986,24530.4066312 2022-06-21,13:13:16.000,172,9572977,-235,0,1655809009,6288.311986379995,-1155.343313999998,24530.490476640007 2022-06-21,13:13:17.000,172,9573019,-795,0,1655809010,6288.298513759997,-1155.343313999998,24530.441566800007 2022-06-21,13:13:18.000,172,9573101,-795,0,1655809011,6288.311986379995,-1155.3080683500011,24530.45554104 2022-06-21,13:13:19.000,172,9573041,-795,0,1655809012,6288.305250069992,-1155.3010192200018,24530.45554104 2022-06-21,13:13:20.000,172,9573064,485,0,1655809013,6288.359140549997,-1155.3010192200018,24530.469515280005 2022-06-21,13:13:21.000,172,9573005,924,0,1655809014,6288.419767339998,-1155.2798718299964,24530.490476640007 2022-06-21,13:13:22.000,172,9572997,-795,0,1655809015,6288.392822099995,-1155.2798718299964,24530.420605440006 2022-06-21,13:13:23.000,172,9572966,445,0,1655809016,6288.3456679299925,-1155.2587244399983,24530.46252816001 2022-06-21,13:13:24.000,172,9573004,565,0,1655809017,6288.419767339998,-1155.2375770500003,24530.567334960004 2022-06-21,13:13:25.000,172,9573065,-795,0,1655809018,6288.365876859993,-1155.2164296600022,24530.609257680007 2022-06-21,13:13:26.000,172,9573112,-795,0,1655809019,6288.338931619997,-1155.2093805299955,24530.539386480006 2022-06-21,13:13:27.000,172,9573007,525,0,1655809020,6288.338931619997,-1155.2093805299955,24530.385669839998 2022-06-21,13:13:28.000,172,9573034,-795,0,1655809021,6288.386085789993,-1155.2164296600022,24530.46252816001 2022-06-21,13:13:29.000,172,9573041,525,0,1655809022,6288.413031029995,-1155.1952822699968,24530.46252816001 2022-06-21,13:13:30.000,172,9573020,325,0,1655809023,6288.419767339998,-1155.1882331399975,24530.665154640003 2022-06-21,13:13:31.000,172,9572986,725,0,1655809024,6288.460185199998,-1155.1529874900007,24530.63021904001 2022-06-21,13:13:32.000,172,9573023,-395,0,1655809025,6288.439976269998,-1155.1741348799987,24530.658167520007 2022-06-21,13:13:33.000,172,9572978,445,0,1655809026,6288.413031029995,-1155.124790969996,24530.546373600002 2022-06-21,13:13:34.000,172,9573025,-795,0,1655809027,6288.419767339998,-1155.1318400999953,24530.651180399997 2022-06-21,13:13:35.000,172,9573029,-515,0,1655809028,6288.439976269998,-1155.1459383600013,24530.57432208 2022-06-21,13:13:36.000,172,9573015,-795,0,1655809029,6288.480394129998,-1155.124790969996,24530.57432208 2022-06-21,13:13:37.000,172,9573023,685,0,1655809030,6288.392822099995,-1155.0895453199992,24530.42759256 2022-06-21,13:13:38.000,172,9573000,-795,0,1655809031,6288.446712579993,-1155.0965944499985,24530.518425120004 2022-06-21,13:13:39.000,172,9573025,-515,0,1655809032,6288.487130439993,-1155.054299669995,24530.728038720008 2022-06-21,13:13:40.000,172,9573048,765,0,1655809033,6288.460185199998,-1155.033152279997,24530.63021904001 2022-06-21,13:13:41.000,172,9573032,-195,0,1655809034,6288.541020919998,-1154.9908575000009,24530.735025840004 2022-06-21,13:13:42.000,172,9573086,-795,0,1655809035,6288.325458999992,-1154.9626609799961,24530.518425120004 2022-06-21,13:13:43.000,172,9573038,-795,0,1655809036,6288.372613169995,-1154.9344644599987,24530.658167520007 2022-06-21,13:13:44.000,172,9573025,-795,0,1655809037,6288.3456679299925,-1154.9133170700006,24530.609257680007 2022-06-21,13:13:45.000,172,9572975,-795,0,1655809038,6288.419767339998,-1154.899218810002,24530.69310312 2022-06-21,13:13:46.000,172,9572996,-795,0,1655809039,6288.480394129998,-1154.899218810002,24530.67214176 2022-06-21,13:13:47.000,172,9573017,485,0,1655809040,6288.514075679996,-1154.8639731599978,24530.69310312 2022-06-21,13:13:48.000,172,9573028,-795,0,1655809041,6288.487130439993,-1154.828727510001,24530.804897040005 2022-06-21,13:13:49.000,172,9573036,-795,0,1655809042,6288.439976269998,-1154.793481859997,24530.79790992001 2022-06-21,13:13:50.000,172,9573063,-795,0,1655809043,6288.466921509993,-1154.8075801199957,24530.769961439997 2022-06-21,13:13:51.000,172,9573053,45,0,1655809044,6288.466921509993,-1154.7793835999983,24530.769961439997 2022-06-21,13:13:52.000,172,9573063,-795,0,1655809045,6288.466921509993,-1154.772334469999,24530.67912888001 2022-06-21,13:13:53.000,172,9573051,-595,0,1655809046,6288.4938667499955,-1154.7511870800008,24530.700090239996 2022-06-21,13:13:54.000,172,9573046,485,0,1655809047,6288.729637599994,-1154.722990559996,24530.902716720004 2022-06-21,13:13:55.000,172,9573058,-795,0,1655809048,6288.628592949994,-1154.7441379500015,24530.881755360002 2022-06-21,13:13:56.000,172,9573053,685,0,1655809049,6288.594911399996,-1154.7088922999974,24530.853806880004 2022-06-21,13:13:57.000,172,9573043,445,0,1655809050,6288.615120329996,-1154.7088922999974,24530.81188416 2022-06-21,13:13:58.000,172,9573106,-235,0,1655809051,6288.615120329996,-1154.6877449099993,24530.825858400007 2022-06-21,13:13:59.000,172,9573018,725,0,1655809052,6288.749846529994,-1154.6877449099993,24530.860794 2022-06-21,13:14:00.000,172,9573020,-795,0,1655809053,6288.702692359999,-1154.6736466500006,24530.867781119996 2022-06-21,13:14:01.000,172,9572989,124,0,1655809054,6288.709428669994,-1154.6595483900019,24530.888742479998 2022-06-21,13:14:02.000,172,9573040,-795,0,1655809055,6288.722901289999,-1154.6665975200012,24530.83983264 2022-06-21,13:14:03.000,172,9573029,-795,0,1655809056,6288.669010809994,-1154.68069578,24530.853806880004 2022-06-21,13:14:04.000,172,9573078,-795,0,1655809057,6288.790264389994,-1154.6665975200012,24531.070407600004 2022-06-21,13:14:05.000,172,9573088,-795,0,1655809058,6288.877836419997,-1154.6524992599952,24531.042459120006 2022-06-21,13:14:06.000,172,9573069,445,0,1655809059,6288.898045349997,-1154.6595483900019,24531.000536400003 2022-06-21,13:14:07.000,172,9572986,-795,0,1655809060,6288.8508911799945,-1154.6736466500006,24530.867781119996 2022-06-21,13:14:08.000,172,9573092,845,0,1655809061,6288.871100109995,-1154.68069578,24530.84681976001 2022-06-21,13:14:09.000,172,9573057,525,0,1655809062,6288.904781659992,-1154.6877449099993,24530.96560080001 2022-06-21,13:14:10.000,172,9573043,-795,0,1655809063,6288.938463209997,-1154.6736466500006,24531.042459120006 2022-06-21,13:14:11.000,172,9573051,605,0,1655809064,6289.012562619995,-1154.6947940399987,24531.02848488 2022-06-21,13:14:12.000,172,9573049,445,0,1655809065,6288.985617379993,-1154.722990559996,24531.070407600004 2022-06-21,13:14:13.000,172,9573038,-795,0,1655809066,6288.817209629997,-1154.6947940399987,24530.972587920005 2022-06-21,13:14:14.000,172,9573055,-795,0,1655809067,6288.924990589992,-1154.722990559996,24531.021497760004 2022-06-21,13:14:15.000,172,9573083,-354,0,1655809068,6288.9654084499925,-1154.737088820002,24531.021497760004 2022-06-21,13:14:16.000,172,9573027,645,0,1655809069,6288.8508911799945,-1154.737088820002,24530.937652319997 2022-06-21,13:14:17.000,172,9573069,-795,0,1655809070,6288.837418559997,-1154.7511870800008,24530.888742479998 2022-06-21,13:14:18.000,172,9573041,605,0,1655809071,6288.958672139997,-1154.7441379500015,24531.021497760004 2022-06-21,13:14:19.000,172,9573078,-795,0,1655809072,6289.059716789998,-1154.737088820002,24531.18220152001 2022-06-21,13:14:20.000,172,9573091,605,0,1655809073,6289.066453099993,-1154.737088820002,24531.19617576 2022-06-21,13:14:21.000,172,9573037,-195,0,1655809074,6289.194442989996,-1154.7511870800008,24531.19617576 2022-06-21,13:14:22.000,172,9573042,-795,0,1655809075,6289.086662029993,-1154.7441379500015,24531.049446240002 2022-06-21,13:14:23.000,172,9573071,605,0,1655809076,6289.012562619995,-1154.772334469999,24531.119317440003 2022-06-21,13:14:24.000,172,9573032,-795,0,1655809077,6288.958672139997,-1154.7441379500015,24531.119317440003 2022-06-21,13:14:25.000,172,9573088,-795,0,1655809078,6288.972144759995,-1154.7159414299967,24531.161240160007 2022-06-21,13:14:26.000,172,9573040,-795,0,1655809079,6288.9990899999975,-1154.7088922999974,24531.091368960006 2022-06-21,13:14:27.000,172,9573069,-795,0,1655809080,6289.059716789998,-1154.7300396899955,24531.203162879996 2022-06-21,13:14:28.000,172,9573056,-795,0,1655809081,6289.147288819993,-1154.722990559996,24531.238098480004 2022-06-21,13:14:29.000,172,9573048,-795,0,1655809082,6289.046244169993,-1154.722990559996,24531.280021200007 2022-06-21,13:14:30.000,172,9573161,285,0,1655809083,6289.052980479995,-1154.7159414299967,24531.29399544 2022-06-21,13:14:31.000,172,9572989,-795,0,1655809084,6289.052980479995,-1154.7159414299967,24531.189188640004 2022-06-21,13:14:32.000,172,9573070,-795,0,1655809085,6289.012562619995,-1154.7511870800008,24531.18220152001 2022-06-21,13:14:33.000,172,9573070,445,0,1655809086,6289.012562619995,-1154.6947940399987,24531.217137120002 2022-06-21,13:14:34.000,172,9573024,-795,0,1655809087,6289.086662029993,-1154.701843169998,24531.398802240008 2022-06-21,13:14:35.000,172,9573029,-795,0,1655809088,6289.0933983399955,-1154.6947940399987,24531.398802240008 2022-06-21,13:14:36.000,172,9573038,-795,0,1655809089,6289.052980479995,-1154.7088922999974,24531.370853759996 2022-06-21,13:14:37.000,172,9573068,-795,0,1655809090,6288.884572729992,-1154.7300396899955,24531.307969680005 2022-06-21,13:14:38.000,172,9573111,-795,0,1655809091,6288.978881069997,-1154.7088922999974,24531.391815119998 2022-06-21,13:14:39.000,172,9573022,-35,0,1655809092,6289.059716789998,-1154.6947940399987,24531.356879520004 2022-06-21,13:14:40.000,172,9572996,325,0,1655809093,6288.972144759995,-1154.6947940399987,24531.2450856 2022-06-21,13:14:41.000,172,9573066,-795,0,1655809094,6289.100134649998,-1154.6877449099993,24531.356879520004 2022-06-21,13:14:42.000,172,9573052,-795,0,1655809095,6289.154025129996,-1154.6947940399987,24531.335918160003 2022-06-21,13:14:43.000,172,9573026,-795,0,1655809096,6289.127079889993,-1154.6665975200012,24531.370853759996 2022-06-21,13:14:44.000,172,9573048,-795,0,1655809097,6289.147288819993,-1154.6454501299959,24531.46168632 2022-06-21,13:14:45.000,172,9573050,-795,0,1655809098,6289.133816199996,-1154.6384009999965,24531.475660560005 2022-06-21,13:14:46.000,172,9573056,-795,0,1655809099,6289.0933983399955,-1154.610204479999,24531.398802240008 2022-06-21,13:14:47.000,172,9573053,565,0,1655809100,6288.985617379993,-1154.610204479999,24531.252072719995 2022-06-21,13:14:48.000,172,9573072,-795,0,1655809101,6289.046244169993,-1154.6172536099984,24531.335918160003 2022-06-21,13:14:49.000,172,9572992,-795,0,1655809102,6289.026035239993,-1154.6243027399978,24531.34290528 2022-06-21,13:14:50.000,172,9573058,-795,0,1655809103,6289.0933983399955,-1154.5820079600016,24531.454699200003 2022-06-21,13:14:51.000,172,9573040,605,0,1655809104,6289.214651919996,-1154.6031553499997,24531.46168632 2022-06-21,13:14:52.000,172,9573047,-795,0,1655809105,6289.127079889993,-1154.6031553499997,24531.48264768 2022-06-21,13:14:53.000,172,9573042,965,0,1655809106,6288.911517969995,-1154.5961062200004,24531.370853759996 2022-06-21,13:14:54.000,172,9573081,285,0,1655809107,6289.039507859998,-1154.610204479999,24531.503609040003 2022-06-21,13:14:55.000,172,9573035,-795,0,1655809108,6289.046244169993,-1154.6313518699972,24531.41277648 2022-06-21,13:14:56.000,172,9573031,725,0,1655809109,6289.026035239993,-1154.6524992599952,24531.43373784 2022-06-21,13:14:57.000,172,9573074,1445,0,1655809110,6289.059716789998,-1154.6595483900019,24531.370853759996 2022-06-21,13:14:58.000,172,9573022,124,0,1655809111,6289.133816199996,-1154.6736466500006,24531.405789360004 2022-06-21,13:14:59.000,172,9573026,124,0,1655809112,6289.194442989996,-1154.6384009999965,24531.587454479995 2022-06-21,13:15:00.000,172,9572998,-795,0,1655809113,6289.234860849996,-1154.6947940399987,24531.545531760006 2022-06-21,13:15:01.000,172,9573027,-155,0,1655809114,6289.261806089999,-1154.6736466500006,24531.594441600006 2022-06-21,13:15:02.000,172,9573059,525,0,1655809115,6289.133816199996,-1154.6595483900019,24531.41277648 2022-06-21,13:15:03.000,172,9573082,-795,0,1655809116,6289.261806089999,-1154.68069578,24531.454699200003 2022-06-21,13:15:04.000,172,9573078,485,0,1655809117,6289.248333469994,-1154.68069578,24531.545531760006 2022-06-21,13:15:05.000,172,9573032,-795,0,1655809118,6289.322432879999,-1154.6736466500006,24531.566493120008 2022-06-21,13:15:06.000,172,9573005,685,0,1655809119,6289.376323359997,-1154.68069578,24531.51059616 2022-06-21,13:15:07.000,172,9573078,-795,0,1655809120,6289.315696569996,-1154.701843169998,24531.538544639996 2022-06-21,13:15:08.000,172,9573067,-795,0,1655809121,6289.376323359997,-1154.6947940399987,24531.65033856 2022-06-21,13:15:09.000,172,9573053,765,0,1655809122,6289.342641809999,-1154.6736466500006,24531.657325679997 2022-06-21,13:15:10.000,172,9573048,605,0,1655809123,6289.282015019999,-1154.6947940399987,24531.63636432001 2022-06-21,13:15:11.000,172,9573004,-795,0,1655809124,6289.335905499996,-1154.6877449099993,24531.63636432001 2022-06-21,13:15:12.000,172,9573032,725,0,1655809125,6289.342641809999,-1154.6947940399987,24531.503609040003 2022-06-21,13:15:13.000,172,9573019,-195,0,1655809126,6289.376323359997,-1154.6665975200012,24531.46867344001 2022-06-21,13:15:14.000,172,9572997,765,0,1655809127,6289.383059669999,-1154.701843169998,24531.706235519996 2022-06-21,13:15:15.000,172,9573012,-795,0,1655809128,6289.531258489995,-1154.6736466500006,24531.65033856 2022-06-21,13:15:16.000,172,9573050,445,0,1655809129,6289.571676349995,-1154.6877449099993,24531.67828704 2022-06-21,13:15:17.000,172,9573047,-795,0,1655809130,6289.342641809999,-1154.6524992599952,24531.46867344001 2022-06-21,13:15:18.000,172,9573034,-795,0,1655809131,6289.524522179992,-1154.6665975200012,24531.692261280004 2022-06-21,13:15:19.000,172,9573017,805,0,1655809132,6289.511049559995,-1154.6665975200012,24531.6293772 2022-06-21,13:15:20.000,172,9573063,-795,0,1655809133,6289.5649400399925,-1154.6454501299959,24531.67828704 2022-06-21,13:15:21.000,172,9573028,-795,0,1655809134,6289.612094209995,-1154.6595483900019,24531.671299920003 2022-06-21,13:15:22.000,172,9573086,365,0,1655809135,6289.457159079997,-1154.6877449099993,24531.65033856 2022-06-21,13:15:23.000,172,9573020,-795,0,1655809136,6289.652512069995,-1154.6665975200012,24531.657325679997 2022-06-21,13:15:24.000,172,9573021,924,0,1655809137,6289.652512069995,-1154.6524992599952,24531.81802944 2022-06-21,13:15:25.000,172,9573029,605,0,1655809138,6289.686193619993,-1154.6595483900019,24531.859952160004 2022-06-21,13:15:26.000,172,9573008,445,0,1655809139,6289.571676349995,-1154.6736466500006,24531.776106719997 2022-06-21,13:15:27.000,172,9573104,645,0,1655809140,6289.537994799997,-1154.68069578,24531.58046736 2022-06-21,13:15:28.000,172,9573043,365,0,1655809141,6289.679457309998,-1154.6384009999965,24531.713222640006 2022-06-21,13:15:29.000,172,9573070,685,0,1655809142,6289.672720999995,-1154.6736466500006,24531.755145359995 2022-06-21,13:15:30.000,172,9573027,805,0,1655809143,6289.699666239998,-1154.6384009999965,24531.873926399996 2022-06-21,13:15:31.000,172,9573045,-795,0,1655809144,6289.665984689993,-1154.6524992599952,24531.943797599997 2022-06-21,13:15:32.000,172,9572997,-795,0,1655809145,6289.733347789996,-1154.6243027399978,24531.859952160004 2022-06-21,13:15:33.000,172,9573046,-155,0,1655809146,6289.726611479993,-1154.6031553499997,24531.7691196 2022-06-21,13:15:34.000,172,9573074,285,0,1655809147,6289.780501959998,-1154.5749588300023,24531.91584912 2022-06-21,13:15:35.000,172,9573068,-795,0,1655809148,6289.665984689993,-1154.5679096999957,24531.825016559997 2022-06-21,13:15:36.000,172,9573017,-795,0,1655809149,6289.659248379998,-1154.5608605699963,24531.908862000004 2022-06-21,13:15:37.000,172,9573051,-795,0,1655809150,6289.793974579996,-1154.5679096999957,24531.908862000004 2022-06-21,13:15:38.000,172,9573046,-795,0,1655809151,6289.665984689993,-1154.5679096999957,24531.887900640002 2022-06-21,13:15:39.000,172,9573014,-475,0,1655809152,6289.632303139995,-1154.5608605699963,24531.873926399996 2022-06-21,13:15:40.000,172,9573056,-795,0,1655809153,6289.639039449998,-1154.5749588300023,24532.0136688 2022-06-21,13:15:41.000,172,9573084,-795,0,1655809154,6289.639039449998,-1154.5397131799982,24532.006681680003 2022-06-21,13:15:42.000,172,9573068,1005,0,1655809155,6289.618830519998,-1154.5467623099976,24531.894887759998 2022-06-21,13:15:43.000,172,9573078,-795,0,1655809156,6289.612094209995,-1154.5467623099976,24531.97174608001 2022-06-21,13:15:44.000,172,9573019,-795,0,1655809157,6289.659248379998,-1154.5256149199995,24531.894887759998 2022-06-21,13:15:45.000,172,9573037,-795,0,1655809158,6289.767029339993,-1154.5467623099976,24531.992707439997 2022-06-21,13:15:46.000,172,9573064,685,0,1655809159,6289.740084099998,-1154.5397131799982,24531.97174608001 2022-06-21,13:15:47.000,172,9573116,-795,0,1655809160,6289.820919819998,-1154.5256149199995,24532.0136688 2022-06-21,13:15:48.000,172,9573009,-795,0,1655809161,6289.787238269993,-1154.5256149199995,24532.090527119995 2022-06-21,13:15:49.000,172,9573036,-515,0,1655809162,6289.901755539999,-1154.497418400002,24532.097514240006 2022-06-21,13:15:50.000,172,9573061,605,0,1655809163,6289.827656129994,-1154.5044675300014,24532.10450136 2022-06-21,13:15:51.000,172,9573105,-795,0,1655809164,6289.868073989994,-1154.4762710099967,24532.069565760008 2022-06-21,13:15:52.000,172,9573061,-795,0,1655809165,6289.8074471999935,-1154.4903692699954,24531.929823360006 2022-06-21,13:15:53.000,172,9573080,-434,0,1655809166,6289.800710889998,-1154.483320139996,24531.880913520006 2022-06-21,13:15:54.000,172,9573025,525,0,1655809167,6290.023009119999,-1154.4551236199986,24532.160398319997 2022-06-21,13:15:55.000,172,9573086,-795,0,1655809168,6290.177944249997,-1154.4551236199986,24532.18834680001 2022-06-21,13:15:56.000,172,9573096,-635,0,1655809169,6289.834392439996,-1154.44102536,24532.167385440007 2022-06-21,13:15:57.000,172,9573050,1205,0,1655809170,6289.699666239998,-1154.4339762300006,24532.08354 2022-06-21,13:15:58.000,172,9573095,285,0,1655809171,6289.746820409993,-1154.4128288399952,24532.195333920004 2022-06-21,13:15:59.000,172,9573040,765,0,1655809172,6289.740084099998,-1154.4198779700018,24532.160398319997 2022-06-21,13:16:00.000,172,9573081,-475,0,1655809173,6289.767029339993,-1154.4057797099958,24532.18135968 2022-06-21,13:16:01.000,172,9573088,-795,0,1655809174,6289.787238269993,-1154.4057797099958,24532.18135968 2022-06-21,13:16:02.000,172,9573078,-795,0,1655809175,6289.740084099998,-1154.3846323199978,24532.1534112 2022-06-21,13:16:03.000,172,9573130,445,0,1655809176,6289.7131388599955,-1154.3846323199978,24532.18834680001 2022-06-21,13:16:04.000,172,9573000,85,0,1655809177,6289.814183509996,-1154.4057797099958,24532.30014072 2022-06-21,13:16:05.000,172,9573073,525,0,1655809178,6289.888282919994,-1154.4269271000012,24532.342063440003 2022-06-21,13:16:06.000,172,9573067,-795,0,1655809179,6289.827656129994,-1154.4198779700018,24532.390973280002 2022-06-21,13:16:07.000,172,9573078,-795,0,1655809180,6289.639039449998,-1154.4480744899993,24532.1534112 2022-06-21,13:16:08.000,172,9573100,-795,0,1655809181,6289.753556719996,-1154.4480744899993,24532.195333920004 2022-06-21,13:16:09.000,172,9573104,-795,0,1655809182,6289.827656129994,-1154.462172749998,24532.293153600003 2022-06-21,13:16:10.000,172,9573109,-795,0,1655809183,6290.023009119999,-1154.4480744899993,24532.376999039996 2022-06-21,13:16:11.000,172,9573044,-795,0,1655809184,6290.029745429994,-1154.4692218799973,24532.411934640004 2022-06-21,13:16:12.000,172,9573035,404,0,1655809185,6289.874810299996,-1154.4551236199986,24532.432896000006 2022-06-21,13:16:13.000,172,9573068,1005,0,1655809186,6289.8411287499985,-1154.483320139996,24532.328089199997 2022-06-21,13:16:14.000,172,9573054,-675,0,1655809187,6290.0701632899945,-1154.5115166600008,24532.432896000006 2022-06-21,13:16:15.000,172,9573068,725,0,1655809188,6289.989327569994,-1154.5044675300014,24532.43988312 2022-06-21,13:16:16.000,172,9573084,445,0,1655809189,6289.921964469999,-1154.4903692699954,24532.460844480003 2022-06-21,13:16:17.000,172,9573043,-795,0,1655809190,6290.009536499994,-1154.5115166600008,24532.425908879995 2022-06-21,13:16:18.000,172,9573076,404,0,1655809191,6289.868073989994,-1154.5044675300014,24532.314114960005 2022-06-21,13:16:19.000,172,9573090,605,0,1655809192,6289.942173399999,-1154.497418400002,24532.509754320003 2022-06-21,13:16:20.000,172,9573060,-795,0,1655809193,6290.036481739997,-1154.5044675300014,24532.530715680005 2022-06-21,13:16:21.000,172,9573059,1125,0,1655809194,6290.0701632899945,-1154.5397131799982,24532.58661264 2022-06-21,13:16:22.000,172,9573121,-795,0,1655809195,6290.103844839992,-1154.5608605699963,24532.572638400008 2022-06-21,13:16:23.000,172,9573067,645,0,1655809196,6290.009536499994,-1154.5467623099976,24532.509754320003 2022-06-21,13:16:24.000,172,9573008,-795,0,1655809197,6290.0701632899945,-1154.553811439997,24532.4678316 2022-06-21,13:16:25.000,172,9573044,-795,0,1655809198,6290.056690669997,-1154.6031553499997,24532.495780079997 2022-06-21,13:16:26.000,172,9573067,-795,0,1655809199,6289.982591259999,-1154.6031553499997,24532.43988312 2022-06-21,13:16:27.000,172,9573087,-795,0,1655809200,6290.1644716299925,-1154.6172536099984,24532.600586880006 2022-06-21,13:16:28.000,172,9573034,-795,0,1655809201,6290.332879379996,-1154.6031553499997,24532.70539368 2022-06-21,13:16:29.000,172,9573056,725,0,1655809202,6290.420451409998,-1154.6243027399978,24532.740329280008 2022-06-21,13:16:30.000,172,9573097,-795,0,1655809203,6290.346351999993,-1154.6384009999965,24532.726355040002 2022-06-21,13:16:31.000,172,9573076,-795,0,1655809204,6290.285725209993,-1154.6595483900019,24532.719367920006 2022-06-21,13:16:32.000,172,9573042,-795,0,1655809205,6290.238571039998,-1154.6665975200012,24532.544689919996 2022-06-21,13:16:33.000,172,9573035,-675,0,1655809206,6290.245307349993,-1154.68069578,24532.63552248 2022-06-21,13:16:34.000,172,9573088,605,0,1655809207,6290.332879379996,-1154.6665975200012,24532.80321336 2022-06-21,13:16:35.000,172,9573064,-795,0,1655809208,6290.3126704499955,-1154.6947940399987,24532.87308456 2022-06-21,13:16:36.000,172,9573060,404,0,1655809209,6290.454132959996,-1154.6736466500006,24532.817187600005 2022-06-21,13:16:37.000,172,9573091,-795,0,1655809210,6290.413715099996,-1154.6947940399987,24532.77526488 2022-06-21,13:16:38.000,172,9573151,-795,0,1655809211,6290.386769859993,-1154.7159414299967,24532.85911032001 2022-06-21,13:16:39.000,172,9573128,965,0,1655809212,6290.0701632899945,-1154.701843169998,24532.887058800006 2022-06-21,13:16:40.000,172,9573098,-795,0,1655809213,6289.975854949997,-1154.7088922999974,24532.880071679996 2022-06-21,13:16:41.000,172,9573121,-795,0,1655809214,6289.996063879997,-1154.7300396899955,24532.908020160008 2022-06-21,13:16:42.000,172,9573108,-795,0,1655809215,6289.935437089996,-1154.722990559996,24532.887058800006 2022-06-21,13:16:43.000,172,9573114,-35,0,1655809216,6289.942173399999,-1154.7511870800008,24532.880071679996 2022-06-21,13:16:44.000,172,9573034,924,0,1655809217,6290.023009119999,-1154.7441379500015,24533.082698160004 2022-06-21,13:16:45.000,172,9573008,-795,0,1655809218,6290.063426979992,-1154.7441379500015,24533.054749680006 2022-06-21,13:16:46.000,172,9573083,-795,0,1655809219,6290.043218049999,-1154.7511870800008,24533.054749680006 2022-06-21,13:16:47.000,172,9573051,-795,0,1655809220,6289.908491849994,-1154.772334469999,24532.75430352 2022-06-21,13:16:48.000,172,9573093,-795,0,1655809221,6289.921964469999,-1154.7582362100002,24532.81020048001 2022-06-21,13:16:49.000,172,9573097,-795,0,1655809222,6289.9556460199965,-1154.793481859997,24532.935968640006 2022-06-21,13:16:50.000,172,9573103,-795,0,1655809223,6290.056690669997,-1154.8005309899963,24533.124620880008 2022-06-21,13:16:51.000,172,9573143,765,0,1655809224,6290.0701632899945,-1154.8357766400004,24533.24340192001 2022-06-21,13:16:52.000,172,9573089,-795,0,1655809225,6290.083635909992,-1154.8357766400004,24533.19449208001 2022-06-21,13:16:53.000,172,9573089,645,0,1655809226,6289.948909709994,-1154.8498748999991,24533.08968528 2022-06-21,13:16:54.000,172,9573146,-795,0,1655809227,6290.016272809997,-1154.8710222899972,24533.236414799998 2022-06-21,13:16:55.000,172,9573067,-795,0,1655809228,6289.935437089996,-1154.8498748999991,24533.24340192001 2022-06-21,13:16:56.000,172,9573059,-354,0,1655809229,6289.915228159996,-1154.8498748999991,24533.20846632 2022-06-21,13:16:57.000,172,9573053,-155,0,1655809230,6289.854601369996,-1154.8710222899972,24533.173530720007 2022-06-21,13:16:58.000,172,9573058,485,0,1655809231,6289.868073989994,-1154.8780714199966,24533.166543599997 2022-06-21,13:16:59.000,172,9573040,404,0,1655809232,6289.942173399999,-1154.8780714199966,24533.341221600007 2022-06-21,13:17:00.000,172,9573107,485,0,1655809233,6289.969118639994,-1154.885120549996,24533.383144319996 2022-06-21,13:17:01.000,172,9573048,525,0,1655809234,6289.915228159996,-1154.9203662,24533.4460284 2022-06-21,13:17:02.000,172,9573107,-795,0,1655809235,6289.827656129994,-1154.9485627199974,24533.299298880003 2022-06-21,13:17:03.000,172,9573048,-795,0,1655809236,6289.814183509996,-1154.9556118499968,24533.320260240005 2022-06-21,13:17:04.000,172,9573043,-434,0,1655809237,6289.820919819998,-1154.9485627199974,24533.369170080005 2022-06-21,13:17:05.000,172,9573126,-795,0,1655809238,6289.8613376799985,-1154.9485627199974,24533.383144319996 2022-06-21,13:17:06.000,172,9573100,-475,0,1655809239,6289.767029339993,-1154.9344644599987,24533.334234479997 2022-06-21,13:17:07.000,172,9573039,-795,0,1655809240,6289.820919819998,-1154.9485627199974,24533.453015519997 2022-06-21,13:17:08.000,172,9573097,-795,0,1655809241,6289.895019229996,-1154.9485627199974,24533.564809440002 2022-06-21,13:17:09.000,172,9573071,-795,0,1655809242,6289.935437089996,-1154.9626609799961,24533.564809440002 2022-06-21,13:17:10.000,172,9573058,-155,0,1655809243,6289.895019229996,-1154.9344644599987,24533.564809440002 2022-06-21,13:17:11.000,172,9573064,-795,0,1655809244,6289.847865059994,-1154.9344644599987,24533.536860960005 2022-06-21,13:17:12.000,172,9573117,-795,0,1655809245,6289.753556719996,-1154.9626609799961,24533.404105679998 2022-06-21,13:17:13.000,172,9573092,-795,0,1655809246,6289.793974579996,-1154.9838083700015,24533.41109280001 2022-06-21,13:17:14.000,172,9573031,645,0,1655809247,6289.948909709994,-1154.9908575000009,24533.634680640003 2022-06-21,13:17:15.000,172,9573053,-795,0,1655809248,6289.975854949997,-1154.9908575000009,24533.634680640003 2022-06-21,13:17:16.000,172,9573067,-795,0,1655809249,6289.969118639994,-1154.9908575000009,24533.669616239997 2022-06-21,13:17:17.000,172,9573048,445,0,1655809250,6289.901755539999,-1155.0472505399957,24533.61371928 2022-06-21,13:17:18.000,172,9573110,-795,0,1655809251,6289.948909709994,-1155.0472505399957,24533.74647456001 2022-06-21,13:17:19.000,172,9573136,-795,0,1655809252,6289.820919819998,-1155.068397930001,24533.61371928 2022-06-21,13:17:20.000,172,9573058,924,0,1655809253,6289.908491849994,-1155.054299669995,24533.71153896 2022-06-21,13:17:21.000,172,9573082,845,0,1655809254,6289.915228159996,-1155.0754470600004,24533.676603360007 2022-06-21,13:17:22.000,172,9573097,685,0,1655809255,6289.868073989994,-1155.1106927099972,24533.669616239997 2022-06-21,13:17:23.000,172,9573074,-195,0,1655809256,6289.834392439996,-1155.1036435799979,24533.683590480003 2022-06-21,13:17:24.000,172,9573074,-795,0,1655809257,6289.935437089996,-1155.1036435799979,24533.80935864 2022-06-21,13:17:25.000,172,9573034,565,0,1655809258,6289.921964469999,-1155.124790969996,24533.844294240007 2022-06-21,13:17:26.000,172,9573115,965,0,1655809259,6289.854601369996,-1155.124790969996,24533.774423040006 2022-06-21,13:17:27.000,172,9573159,-795,0,1655809260,6289.767029339993,-1155.16003662,24533.669616239997 2022-06-21,13:17:28.000,172,9573104,-795,0,1655809261,6289.706402549993,-1155.1741348799987,24533.704551840005 2022-06-21,13:17:29.000,172,9573108,525,0,1655809262,6289.793974579996,-1155.1741348799987,24533.81634576001 2022-06-21,13:17:30.000,172,9573040,-795,0,1655809263,6289.787238269993,-1155.1952822699968,24533.921152560004 2022-06-21,13:17:31.000,172,9573132,-795,0,1655809264,6289.8074471999935,-1155.181184009998,24533.907178319998 2022-06-21,13:17:32.000,172,9573079,-795,0,1655809265,6289.672720999995,-1155.1882331399975,24533.86525560001 2022-06-21,13:17:33.000,172,9573050,445,0,1655809266,6289.645775759993,-1155.2023313999962,24533.844294240007 2022-06-21,13:17:34.000,172,9573090,85,0,1655809267,6289.672720999995,-1155.2023313999962,24533.956088159997 2022-06-21,13:17:35.000,172,9573121,445,0,1655809268,6289.551467419995,-1155.230527920001,24533.91416544001 2022-06-21,13:17:36.000,172,9573083,-795,0,1655809269,6289.524522179992,-1155.2446261799996,24533.92813968 2022-06-21,13:17:37.000,172,9573090,404,0,1655809270,6289.369587049994,-1155.272822699997,24533.69756472001 2022-06-21,13:17:38.000,172,9573099,605,0,1655809271,6289.410004909994,-1155.272822699997,24533.900191200002 2022-06-21,13:17:39.000,172,9573117,-155,0,1655809272,6289.463895389992,-1155.2869209599958,24534.060894960006 2022-06-21,13:17:40.000,172,9573092,-795,0,1655809273,6289.416741219997,-1155.3292157399992,24534.03294648001 2022-06-21,13:17:41.000,172,9573049,725,0,1655809274,6289.369587049994,-1155.343313999998,24534.04692072 2022-06-21,13:17:42.000,172,9573140,-795,0,1655809275,6289.221388229998,-1155.3715105199954,24533.87922984 2022-06-21,13:17:43.000,172,9573046,-795,0,1655809276,6289.2415971599985,-1155.3926579100007,24533.94910104 2022-06-21,13:17:44.000,172,9573069,-795,0,1655809277,6289.194442989996,-1155.4138052999988,24533.85826848 2022-06-21,13:17:45.000,172,9573070,445,0,1655809278,6289.133816199996,-1155.4067561699994,24533.99801088 2022-06-21,13:17:46.000,172,9573016,245,0,1655809279,6289.154025129996,-1155.4420018199962,24534.060894960006 2022-06-21,13:17:47.000,172,9573050,-315,0,1655809280,6289.127079889993,-1155.4561000800022,24534.04692072 2022-06-21,13:17:48.000,172,9573040,-795,0,1655809281,6289.026035239993,-1155.491345729999,24533.963075280008 2022-06-21,13:17:49.000,172,9573136,-795,0,1655809282,6289.127079889993,-1155.5054439899977,24534.123779039997 2022-06-21,13:17:50.000,172,9573142,-795,0,1655809283,6289.046244169993,-1155.4983948599984,24534.08185632001 2022-06-21,13:17:51.000,172,9573072,-235,0,1655809284,6289.012562619995,-1155.5336405099952,24534.03294648001 2022-06-21,13:17:52.000,172,9573070,285,0,1655809285,6288.9451995199925,-1155.5265913799958,24533.87922984 2022-06-21,13:17:53.000,172,9573078,-795,0,1655809286,6288.8508911799945,-1155.5618370299999,24533.921152560004 2022-06-21,13:17:54.000,172,9573040,805,0,1655809287,6288.958672139997,-1155.5477387700012,24534.102817679995 2022-06-21,13:17:55.000,172,9573023,-795,0,1655809288,6288.911517969995,-1155.5688861599992,24534.130766160008 2022-06-21,13:17:56.000,172,9573066,325,0,1655809289,6288.8508911799945,-1155.5477387700012,24534.1447404 2022-06-21,13:17:57.000,172,9573020,-795,0,1655809290,6288.810473319994,-1155.5195422499964,24534.130766160008 2022-06-21,13:17:58.000,172,9573126,-795,0,1655809291,6288.716164979996,-1155.512493119997,24534.04692072 2022-06-21,13:17:59.000,172,9573139,645,0,1655809292,6288.695956049996,-1155.5406896400018,24534.02595936 2022-06-21,13:18:00.000,172,9573063,-795,0,1655809293,6288.669010809994,-1155.5195422499964,24534.08185632001 2022-06-21,13:18:01.000,172,9573115,-795,0,1655809294,6288.6420655699985,-1155.5265913799958,24534.088843440004 2022-06-21,13:18:02.000,172,9573086,525,0,1655809295,6288.567966159993,-1155.5265913799958,24534.004997999997 2022-06-21,13:18:03.000,172,9573070,-795,0,1655809296,6288.534284609996,-1155.5195422499964,24534.02595936 2022-06-21,13:18:04.000,172,9573091,-795,0,1655809297,6288.581438779998,-1155.5477387700012,24534.179676000007 2022-06-21,13:18:05.000,172,9573075,-795,0,1655809298,6288.541020919998,-1155.5195422499964,24534.179676000007 2022-06-21,13:18:06.000,172,9573127,-354,0,1655809299,6288.487130439993,-1155.5265913799958,24534.11679192 2022-06-21,13:18:07.000,172,9573047,805,0,1655809300,6288.453448889995,-1155.5547879000005,24534.088843440004 2022-06-21,13:18:08.000,172,9573129,-795,0,1655809301,6288.365876859993,-1155.5477387700012,24533.94910104 2022-06-21,13:18:09.000,172,9573088,85,0,1655809302,6288.264832209992,-1155.5195422499964,24533.900191200002 2022-06-21,13:18:10.000,172,9573049,-274,0,1655809303,6288.338931619997,-1155.4772474700003,24534.09583056 2022-06-21,13:18:11.000,172,9573118,-795,0,1655809304,6288.318722689997,-1155.470198340001,24534.109804800006 2022-06-21,13:18:12.000,172,9573076,1205,0,1655809305,6288.291777449995,-1155.4279035599975,24534.102817679995 2022-06-21,13:18:13.000,172,9573078,-195,0,1655809306,6288.197469109997,-1155.4067561699994,24534.060894960006 2022-06-21,13:18:14.000,172,9573120,-795,0,1655809307,6288.210941729994,-1155.3856087800013,24534.102817679995 2022-06-21,13:18:15.000,172,9573103,-795,0,1655809308,6288.157051249997,-1155.378559650002,24534.053907839996 2022-06-21,13:18:16.000,172,9573104,-795,0,1655809309,6288.096424459996,-1155.3715105199954,24534.102817679995 2022-06-21,13:18:17.000,172,9573051,-795,0,1655809310,6288.015588739996,-1155.364461389996,24533.97704952 2022-06-21,13:18:18.000,172,9573168,-795,0,1655809311,6288.002116119998,-1155.343313999998,24533.956088159997 2022-06-21,13:18:19.000,172,9573097,-795,0,1655809312,6288.109897079994,-1155.3151174800005,24534.102817679995 2022-06-21,13:18:20.000,172,9573115,685,0,1655809313,6287.914544089996,-1155.3292157399992,24533.97704952 2022-06-21,13:18:21.000,172,9573038,-555,0,1655809314,6287.9886434999935,-1155.3010192200018,24534.08185632001 2022-06-21,13:18:22.000,172,9573127,-795,0,1655809315,6287.901071469998,-1155.3362648699986,24533.921152560004 2022-06-21,13:18:23.000,172,9573129,-715,0,1655809316,6287.921280399998,-1155.3221666099998,24533.956088159997 2022-06-21,13:18:24.000,172,9573058,45,0,1655809317,6287.914544089996,-1155.3221666099998,24534.03294648001 2022-06-21,13:18:25.000,172,9573162,-795,0,1655809318,6287.907807779993,-1155.3010192200018,24534.02595936 2022-06-21,13:18:26.000,172,9573105,-795,0,1655809319,6287.840444679998,-1155.2798718299964,24533.99801088 2022-06-21,13:18:27.000,172,9573042,1085,0,1655809320,6287.867389919993,-1155.2657735699977,24533.991023760005 2022-06-21,13:18:28.000,172,9573042,325,0,1655809321,6287.840444679998,-1155.230527920001,24533.98403664001 2022-06-21,13:18:29.000,172,9573084,-795,0,1655809322,6287.867389919993,-1155.2023313999962,24534.11679192 2022-06-21,13:18:30.000,172,9573073,805,0,1655809323,6287.867389919993,-1155.1882331399975,24534.08185632001 2022-06-21,13:18:31.000,172,9573035,-795,0,1655809324,6287.840444679998,-1155.1670857499994,24534.039933600005 2022-06-21,13:18:32.000,172,9573062,-795,0,1655809325,6287.820235749998,-1155.1670857499994,24534.053907839996 2022-06-21,13:18:33.000,172,9573094,-395,0,1655809326,6287.786554199993,-1155.1106927099972,24533.97704952 2022-06-21,13:18:34.000,172,9573078,-795,0,1655809327,6287.813499439995,-1155.1177418399966,24533.99801088 2022-06-21,13:18:35.000,172,9573086,-795,0,1655809328,6287.901071469998,-1155.0895453199992,24534.11679192 2022-06-21,13:18:36.000,172,9573070,645,0,1655809329,6287.921280399998,-1155.0754470600004,24534.123779039997 2022-06-21,13:18:37.000,172,9573044,-795,0,1655809330,6287.981907189998,-1155.068397930001,24534.130766160008 2022-06-21,13:18:38.000,172,9573096,-635,0,1655809331,6287.860653609998,-1155.0472505399957,24533.94910104 2022-06-21,13:18:39.000,172,9573134,525,0,1655809332,6287.941489329998,-1155.0613488000017,24534.02595936 2022-06-21,13:18:40.000,172,9573099,-395,0,1655809333,6287.914544089996,-1155.054299669995,24534.074869199998 2022-06-21,13:18:41.000,172,9573108,-235,0,1655809334,6287.941489329998,-1155.033152279997,24534.08185632001 2022-06-21,13:18:42.000,172,9573098,-795,0,1655809335,6287.907807779993,-1155.033152279997,24534.039933600005 2022-06-21,13:18:43.000,172,9573096,765,0,1655809336,6287.887598849993,-1155.054299669995,24533.99801088 2022-06-21,13:18:44.000,172,9573145,-795,0,1655809337,6287.954961949996,-1155.033152279997,24534.123779039997 2022-06-21,13:18:45.000,172,9573033,725,0,1655809338,6287.948225639993,-1155.0472505399957,24534.172688879997 2022-06-21,13:18:46.000,172,9573136,-35,0,1655809339,6287.907807779993,-1155.0613488000017,24534.109804800006 2022-06-21,13:18:47.000,172,9573045,-795,0,1655809340,6287.853917299995,-1155.054299669995,24534.02595936 2022-06-21,13:18:48.000,172,9573086,-795,0,1655809341,6287.766345269993,-1155.0754470600004,24533.97704952 2022-06-21,13:18:49.000,172,9573073,605,0,1655809342,6287.725927409992,-1155.1106927099972,24533.970062400003 2022-06-21,13:18:50.000,172,9573087,605,0,1655809343,6287.813499439995,-1155.0895453199992,24534.20063736001 2022-06-21,13:18:51.000,172,9573059,885,0,1655809344,6287.840444679998,-1155.138889230002,24534.158714640005 2022-06-21,13:18:52.000,172,9573071,-795,0,1655809345,6287.766345269993,-1155.1318400999953,24534.172688879997 2022-06-21,13:18:53.000,172,9573115,-795,0,1655809346,6287.672036929995,-1155.1459383600013,24534.11679192 2022-06-21,13:18:54.000,172,9573074,-795,0,1655809347,6287.638355379997,-1155.16003662,24534.20063736001 2022-06-21,13:18:55.000,172,9573107,-795,0,1655809348,6287.550783349994,-1155.1741348799987,24534.15172752001 2022-06-21,13:18:56.000,172,9573084,-795,0,1655809349,6287.523838109999,-1155.181184009998,24534.09583056 2022-06-21,13:18:57.000,172,9573102,965,0,1655809350,6287.436266079996,-1155.1882331399975,24534.053907839996 2022-06-21,13:18:58.000,172,9573084,-795,0,1655809351,6287.449738699994,-1155.1952822699968,24534.088843440004 2022-06-21,13:18:59.000,172,9573088,-795,0,1655809352,6287.523838109999,-1155.181184009998,24534.242560079998 2022-06-21,13:19:00.000,172,9573094,1045,0,1655809353,6287.510365489994,-1155.181184009998,24534.270508559996 2022-06-21,13:19:01.000,172,9573052,725,0,1655809354,6287.490156559994,-1155.16003662,24534.221598719996 2022-06-21,13:19:02.000,172,9573104,365,0,1655809355,6287.4227934599985,-1155.2023313999962,24534.074869199998 2022-06-21,13:19:03.000,172,9573079,-795,0,1655809356,6287.483420249999,-1155.181184009998,24534.137753280003 2022-06-21,13:19:04.000,172,9573139,-675,0,1655809357,6287.544047039999,-1155.16003662,24534.11679192 2022-06-21,13:19:05.000,172,9573092,-795,0,1655809358,6287.577728589997,-1155.1318400999953,24534.15172752001 2022-06-21,13:19:06.000,172,9573153,-795,0,1655809359,6287.564255969999,-1155.0965944499985,24534.123779039997 2022-06-21,13:19:07.000,172,9573055,-795,0,1655809360,6287.645091689992,-1155.1177418399966,24534.088843440004 2022-06-21,13:19:08.000,172,9573002,-795,0,1655809361,6287.793290509995,-1155.0402014099964,24534.277495680006 2022-06-21,13:19:09.000,172,9573114,-795,0,1655809362,6287.860653609998,-1155.0261031499977,24534.31243128 2022-06-21,13:19:10.000,172,9573139,-635,0,1655809363,6287.907807779993,-1154.9979066300002,24534.235572960002 2022-06-21,13:19:11.000,172,9573138,-795,0,1655809364,6287.934753019996,-1154.9979066300002,24534.221598719996 2022-06-21,13:19:12.000,172,9573108,-795,0,1655809365,6287.901071469998,-1154.9697101099955,24534.067882080002 2022-06-21,13:19:13.000,172,9573070,605,0,1655809366,6288.015588739996,-1154.9203662,24534.109804800006 2022-06-21,13:19:14.000,172,9573069,-795,0,1655809367,6288.163787559999,-1154.885120549996,24534.256534320004 2022-06-21,13:19:15.000,172,9573120,-635,0,1655809368,6288.2311506599945,-1154.8569240299985,24534.326405520005 2022-06-21,13:19:16.000,172,9573099,-795,0,1655809369,6288.311986379995,-1154.8428257699998,24534.347366880007 2022-06-21,13:19:17.000,172,9573079,-795,0,1655809370,6288.271568519995,-1154.814629249995,24534.207624480005 2022-06-21,13:19:18.000,172,9573126,-795,0,1655809371,6288.372613169995,-1154.7652853399995,24534.36832824001 2022-06-21,13:19:19.000,172,9573079,-795,0,1655809372,6288.352404239995,-1154.7300396899955,24534.31941840001 2022-06-21,13:19:20.000,172,9573065,-795,0,1655809373,6288.386085789993,-1154.7159414299967,24534.31243128 2022-06-21,13:19:21.000,172,9573128,525,0,1655809374,6288.291777449995,-1154.68069578,24534.228585840006 2022-06-21,13:19:22.000,172,9573152,-795,0,1655809375,6288.386085789993,-1154.6736466500006,24534.24954720001 2022-06-21,13:19:23.000,172,9573087,-795,0,1655809376,6288.413031029995,-1154.6243027399978,24534.305444160003 2022-06-21,13:19:24.000,172,9573087,725,0,1655809377,6288.527548299993,-1154.6172536099984,24534.50108352 2022-06-21,13:19:25.000,172,9573073,805,0,1655809378,6288.554493539996,-1154.5961062200004,24534.466147920008 2022-06-21,13:19:26.000,172,9573189,-795,0,1655809379,6288.514075679996,-1154.5679096999957,24534.438199439996 2022-06-21,13:19:27.000,172,9573059,-795,0,1655809380,6288.439976269998,-1154.5467623099976,24534.277495680006 2022-06-21,13:19:28.000,172,9573157,-795,0,1655809381,6288.439976269998,-1154.5749588300023,24534.354354000003 2022-06-21,13:19:29.000,172,9573101,5,0,1655809382,6288.4938667499955,-1154.5185657900001,24534.50108352 2022-06-21,13:19:30.000,172,9573111,1005,0,1655809383,6288.554493539996,-1154.5115166600008,24534.48012216 2022-06-21,13:19:31.000,172,9573096,-74,0,1655809384,6288.601647709998,-1154.5044675300014,24534.556980479996 2022-06-21,13:19:32.000,172,9573093,-795,0,1655809385,6288.6083840199935,-1154.5397131799982,24534.54999336 2022-06-21,13:19:33.000,172,9573078,-795,0,1655809386,6288.581438779998,-1154.5467623099976,24534.43121232 2022-06-21,13:19:34.000,172,9573203,-795,0,1655809387,6288.6420655699985,-1154.5326640499989,24534.54999336 2022-06-21,13:19:35.000,172,9573049,205,0,1655809388,6288.615120329996,-1154.5608605699963,24534.58492896001 2022-06-21,13:19:36.000,172,9573118,-795,0,1655809389,6288.635329259996,-1154.589057090001,24534.577941839998 2022-06-21,13:19:37.000,172,9573152,725,0,1655809390,6288.5881750899935,-1154.6454501299959,24534.466147920008 2022-06-21,13:19:38.000,172,9573085,-795,0,1655809391,6288.628592949994,-1154.6243027399978,24534.53601912001 2022-06-21,13:19:39.000,172,9573038,-795,0,1655809392,6288.722901289999,-1154.6736466500006,24534.675761519997 2022-06-21,13:19:40.000,172,9573118,-795,0,1655809393,6288.743110219999,-1154.6947940399987,24534.710697120005 2022-06-21,13:19:41.000,172,9573094,-795,0,1655809394,6288.756582839997,-1154.7159414299967,24534.724671359996 2022-06-21,13:19:42.000,172,9573085,1245,0,1655809395,6288.729637599994,-1154.7159414299967,24534.710697120005 2022-06-21,13:19:43.000,172,9573048,-795,0,1655809396,6288.702692359999,-1154.722990559996,24534.563967600006 2022-06-21,13:19:44.000,172,9573146,-35,0,1655809397,6288.716164979996,-1154.7511870800008,24534.543006240005 2022-06-21,13:19:45.000,172,9573085,-795,0,1655809398,6288.783528079999,-1154.7652853399995,24534.738645600002 2022-06-21,13:19:46.000,172,9573119,-795,0,1655809399,6288.871100109995,-1154.7793835999983,24534.780568320006 2022-06-21,13:19:47.000,172,9573087,-795,0,1655809400,6288.810473319994,-1154.8005309899963,24534.731658480006 2022-06-21,13:19:48.000,172,9573080,-795,0,1655809401,6288.837418559997,-1154.793481859997,24534.738645600002 2022-06-21,13:19:49.000,172,9573156,-795,0,1655809402,6288.938463209997,-1154.8075801199957,24534.843452399997 2022-06-21,13:19:50.000,172,9573130,765,0,1655809403,6288.951935829995,-1154.8498748999991,24534.829478160005 2022-06-21,13:19:51.000,172,9573086,565,0,1655809404,6288.978881069997,-1154.8498748999991,24534.794542559997 2022-06-21,13:19:52.000,172,9573073,-795,0,1655809405,6288.9654084499925,-1154.8498748999991,24534.710697120005 2022-06-21,13:19:53.000,172,9573090,-635,0,1655809406,6289.046244169993,-1154.8498748999991,24534.70371000001 2022-06-21,13:19:54.000,172,9573094,-795,0,1655809407,6289.160761439998,-1154.8357766400004,24534.941272079996 2022-06-21,13:19:55.000,172,9573079,365,0,1655809408,6289.221388229998,-1154.814629249995,24534.962233439997 2022-06-21,13:19:56.000,172,9573146,-795,0,1655809409,6289.221388229998,-1154.793481859997,24534.843452399997 2022-06-21,13:19:57.000,172,9573127,85,0,1655809410,6289.261806089999,-1154.8216783800017,24534.857426640003 2022-06-21,13:19:58.000,172,9573181,924,0,1655809411,6289.342641809999,-1154.828727510001,24534.976207680003 2022-06-21,13:19:59.000,172,9573146,-715,0,1655809412,6289.342641809999,-1154.8005309899963,24534.892362239996 2022-06-21,13:20:00.000,172,9573103,325,0,1655809413,6289.369587049994,-1154.793481859997,24534.906336480002 2022-06-21,13:20:01.000,172,9573007,245,0,1655809414,6289.423477529999,-1154.8075801199957,24534.95524632 2022-06-21,13:20:02.000,172,9573075,-795,0,1655809415,6289.4504227699945,-1154.7864327299976,24534.899349360006 2022-06-21,13:20:03.000,172,9573121,285,0,1655809416,6289.470631699995,-1154.793481859997,24534.927297840004 2022-06-21,13:20:04.000,172,9573118,-795,0,1655809417,6289.659248379998,-1154.772334469999,24535.081014479998 2022-06-21,13:20:05.000,172,9573087,-795,0,1655809418,6289.692929929995,-1154.7652853399995,24535.074027360002 2022-06-21,13:20:06.000,172,9573139,-795,0,1655809419,6289.679457309998,-1154.7441379500015,24535.053066 2022-06-21,13:20:07.000,172,9573102,5,0,1655809420,6289.605357899993,-1154.722990559996,24534.88537512 2022-06-21,13:20:08.000,172,9573145,-795,0,1655809421,6289.632303139995,-1154.7159414299967,24534.9831948 2022-06-21,13:20:09.000,172,9573127,-795,0,1655809422,6289.699666239998,-1154.6665975200012,24535.03909176001 2022-06-21,13:20:10.000,172,9573124,845,0,1655809423,6289.726611479993,-1154.6595483900019,24535.192808400003 2022-06-21,13:20:11.000,172,9573065,-795,0,1655809424,6289.746820409993,-1154.6524992599952,24535.234731120006 2022-06-21,13:20:12.000,172,9573105,-155,0,1655809425,6289.740084099998,-1154.610204479999,24535.185821280007 2022-06-21,13:20:13.000,172,9573138,765,0,1655809426,6289.659248379998,-1154.5961062200004,24535.094988720004 2022-06-21,13:20:14.000,172,9573203,765,0,1655809427,6289.679457309998,-1154.589057090001,24535.178834159997 2022-06-21,13:20:15.000,172,9573088,-795,0,1655809428,6289.632303139995,-1154.5467623099976,24535.164859920005 2022-06-21,13:20:16.000,172,9573122,-795,0,1655809429,6289.639039449998,-1154.5185657900001,24535.19979552 2022-06-21,13:20:17.000,172,9573100,-795,0,1655809430,6289.517785869997,-1154.497418400002,24535.136911440008 2022-06-21,13:20:18.000,172,9573067,-795,0,1655809431,6289.5649400399925,-1154.4903692699954,24535.157872799995 2022-06-21,13:20:19.000,172,9573121,-155,0,1655809432,6289.531258489995,-1154.462172749998,24535.185821280007 2022-06-21,13:20:20.000,172,9573112,-795,0,1655809433,6289.612094209995,-1154.4692218799973,24535.29062808 2022-06-21,13:20:21.000,172,9573081,-795,0,1655809434,6289.571676349995,-1154.497418400002,24535.332550800005 2022-06-21,13:20:22.000,172,9573138,-795,0,1655809435,6289.362850739999,-1154.462172749998,24535.08800160001 2022-06-21,13:20:23.000,172,9573165,1085,0,1655809436,6289.423477529999,-1154.462172749998,24535.17184704 2022-06-21,13:20:24.000,172,9573140,1085,0,1655809437,6289.484104319992,-1154.4692218799973,24535.297615199997 2022-06-21,13:20:25.000,172,9573092,124,0,1655809438,6289.490840629995,-1154.483320139996,24535.346525039997 2022-06-21,13:20:26.000,172,9573075,365,0,1655809439,6289.477368009997,-1154.483320139996,24535.283640960006 2022-06-21,13:20:27.000,172,9573085,-755,0,1655809440,6289.537994799997,-1154.483320139996,24535.262679600004 2022-06-21,13:20:28.000,172,9573130,-795,0,1655809441,6289.578412659997,-1154.483320139996,24535.451331840006 2022-06-21,13:20:29.000,172,9573081,-795,0,1655809442,6289.578412659997,-1154.483320139996,24535.430370480004 2022-06-21,13:20:30.000,172,9573181,-795,0,1655809443,6289.5986215899975,-1154.483320139996,24535.395434879996 2022-06-21,13:20:31.000,172,9573055,-795,0,1655809444,6289.605357899993,-1154.4480744899993,24535.3674864 2022-06-21,13:20:32.000,172,9573139,-795,0,1655809445,6289.578412659997,-1154.4339762300006,24535.248705359998 2022-06-21,13:20:33.000,172,9573090,5,0,1655809446,6289.618830519998,-1154.462172749998,24535.325563679995 2022-06-21,13:20:34.000,172,9573105,-795,0,1655809447,6289.746820409993,-1154.4269271000012,24535.451331840006 2022-06-21,13:20:35.000,172,9573096,-795,0,1655809448,6289.793974579996,-1154.44102536,24535.500241680005 2022-06-21,13:20:36.000,172,9573055,-795,0,1655809449,6289.827656129994,-1154.44102536,24535.444344719996 2022-06-21,13:20:37.000,172,9573091,485,0,1655809450,6289.854601369996,-1154.4339762300006,24535.346525039997 2022-06-21,13:20:38.000,172,9573179,-315,0,1655809451,6289.800710889998,-1154.44102536,24535.26966672 2022-06-21,13:20:39.000,172,9573111,-555,0,1655809452,6289.935437089996,-1154.44102536,24535.37447352001 2022-06-21,13:20:40.000,172,9573121,-795,0,1655809453,6289.996063879997,-1154.4339762300006,24535.395434879996 2022-06-21,13:20:41.000,172,9573122,-795,0,1655809454,6290.056690669997,-1154.4692218799973,24535.4373576 2022-06-21,13:20:42.000,172,9573100,605,0,1655809455,6289.996063879997,-1154.5115166600008,24535.360499280003 2022-06-21,13:20:43.000,172,9573069,-795,0,1655809456,6290.043218049999,-1154.5256149199995,24535.416396239998 2022-06-21,13:20:44.000,172,9573118,-795,0,1655809457,6290.144262699992,-1154.5820079600016,24535.472293200008 2022-06-21,13:20:45.000,172,9573066,-795,0,1655809458,6290.1644716299925,-1154.6384009999965,24535.549151520005 2022-06-21,13:20:46.000,172,9573133,-795,0,1655809459,6290.103844839992,-1154.6947940399987,24535.472293200008 2022-06-21,13:20:47.000,172,9573128,-595,0,1655809460,6290.097108529997,-1154.7300396899955,24535.528190160003 2022-06-21,13:20:48.000,172,9573065,525,0,1655809461,6290.023009119999,-1154.7652853399995,24535.353512160007 2022-06-21,13:20:49.000,172,9573138,525,0,1655809462,6290.043218049999,-1154.8005309899963,24535.304602320008 2022-06-21,13:20:50.000,172,9573165,1085,0,1655809463,6290.1644716299925,-1154.8498748999991,24535.59107424001 2022-06-21,13:20:51.000,172,9573128,325,0,1655809464,6290.204889489993,-1154.899218810002,24535.65395832 2022-06-21,13:20:52.000,172,9573081,-795,0,1655809465,6290.225098419993,-1154.8780714199966,24535.639984080008 2022-06-21,13:20:53.000,172,9573132,-795,0,1655809466,6290.238571039998,-1154.899218810002,24535.67491968 2022-06-21,13:20:54.000,172,9573075,-795,0,1655809467,6290.124053769992,-1154.9133170700006,24535.42338336001 2022-06-21,13:20:55.000,172,9573165,-795,0,1655809468,6290.177944249997,-1154.899218810002,24535.563125759996 2022-06-21,13:20:56.000,172,9573132,-795,0,1655809469,6290.238571039998,-1154.885120549996,24535.598061360004 2022-06-21,13:20:57.000,172,9573112,-795,0,1655809470,6290.272252589995,-1154.885120549996,24535.62600984 2022-06-21,13:20:58.000,172,9573116,-795,0,1655809471,6290.225098419993,-1154.8639731599978,24535.60504848 2022-06-21,13:20:59.000,172,9573170,805,0,1655809472,6290.3126704499955,-1154.8569240299985,24535.60504848 2022-06-21,13:21:00.000,172,9573078,-795,0,1655809473,6290.420451409998,-1154.8710222899972,24535.77273936 2022-06-21,13:21:01.000,172,9573096,-675,0,1655809474,6290.440660339998,-1154.8710222899972,24535.744790880002 2022-06-21,13:21:02.000,172,9573164,-795,0,1655809475,6290.440660339998,-1154.8921696799953,24535.72382952 2022-06-21,13:21:03.000,172,9573122,165,0,1655809476,6290.386769859993,-1154.9133170700006,24535.695881040003 2022-06-21,13:21:04.000,172,9573063,205,0,1655809477,6290.305934139993,-1154.9133170700006,24535.632996959997 2022-06-21,13:21:05.000,172,9573094,-795,0,1655809478,6290.238571039998,-1155.0049557599996,24535.493254559995 2022-06-21,13:21:06.000,172,9573136,-795,0,1655809479,6290.285725209993,-1154.9767592400021,24535.639984080008 2022-06-21,13:21:07.000,172,9573109,-795,0,1655809480,6290.353088309996,-1155.0261031499977,24535.814662080003 2022-06-21,13:21:08.000,172,9573126,1125,0,1655809481,6290.339615689998,-1155.0472505399957,24535.828636319995 2022-06-21,13:21:09.000,172,9573117,-795,0,1655809482,6290.285725209993,-1155.068397930001,24535.84261056 2022-06-21,13:21:10.000,172,9573213,-715,0,1655809483,6290.157735319997,-1155.0895453199992,24535.744790880002 2022-06-21,13:21:11.000,172,9573135,685,0,1655809484,6290.150999009995,-1155.124790969996,24535.807674960008 2022-06-21,13:21:12.000,172,9573175,-795,0,1655809485,6290.110581149995,-1155.1177418399966,24535.807674960008 2022-06-21,13:21:13.000,172,9573096,-795,0,1655809486,6290.016272809997,-1155.1177418399966,24535.646971200003 2022-06-21,13:21:14.000,172,9573059,-35,0,1655809487,6290.097108529997,-1155.1106927099972,24535.856584800007 2022-06-21,13:21:15.000,172,9573115,-795,0,1655809488,6290.097108529997,-1155.0895453199992,24535.8915204 2022-06-21,13:21:16.000,172,9573139,-795,0,1655809489,6290.043218049999,-1155.0472505399957,24535.92645600001 2022-06-21,13:21:17.000,172,9573087,-795,0,1655809490,6290.029745429994,-1155.0402014099964,24535.92645600001 2022-06-21,13:21:18.000,172,9573178,-795,0,1655809491,6289.908491849994,-1155.0402014099964,24535.77273936 2022-06-21,13:21:19.000,172,9573158,-795,0,1655809492,6289.942173399999,-1155.0049557599996,24535.828636319995 2022-06-21,13:21:20.000,172,9573140,-515,0,1655809493,6290.002800189999,-1154.9767592400021,24535.898507519996 2022-06-21,13:21:21.000,172,9573076,-795,0,1655809494,6289.982591259999,-1154.9133170700006,24535.87055904 2022-06-21,13:21:22.000,172,9573105,-195,0,1655809495,6289.942173399999,-1154.9062679400013,24535.8216492 2022-06-21,13:21:23.000,172,9573150,-195,0,1655809496,6289.8613376799985,-1154.8639731599978,24535.800687839997 2022-06-21,13:21:24.000,172,9573123,485,0,1655809497,6289.874810299996,-1154.8780714199966,24535.898507519996 2022-06-21,13:21:25.000,172,9573137,245,0,1655809498,6290.009536499994,-1154.8639731599978,24535.982352960003 2022-06-21,13:21:26.000,172,9573168,805,0,1655809499,6290.009536499994,-1154.8428257699998,24535.912481760002 2022-06-21,13:21:27.000,172,9573120,-795,0,1655809500,6289.982591259999,-1154.8639731599978,24535.933443120004 2022-06-21,13:21:28.000,172,9573131,565,0,1655809501,6289.948909709994,-1154.8428257699998,24535.779726479996 2022-06-21,13:21:29.000,172,9573014,-795,0,1655809502,6289.9556460199965,-1154.8710222899972,24535.8216492 2022-06-21,13:21:30.000,172,9573111,365,0,1655809503,6290.103844839992,-1154.885120549996,24535.954404480006 2022-06-21,13:21:31.000,172,9573182,205,0,1655809504,6290.110581149995,-1154.8639731599978,24536.01030144 2022-06-21,13:21:32.000,172,9573093,-795,0,1655809505,6290.124053769992,-1154.9062679400013,24536.003314320005 2022-06-21,13:21:33.000,172,9573076,-795,0,1655809506,6290.023009119999,-1154.941513589998,24535.84261056 2022-06-21,13:21:34.000,172,9573168,-795,0,1655809507,6290.076899599997,-1154.9133170700006,24535.98934008 2022-06-21,13:21:35.000,172,9573111,-795,0,1655809508,6290.056690669997,-1154.9626609799961,24535.8915204 2022-06-21,13:21:36.000,172,9573124,445,0,1655809509,6290.056690669997,-1154.9697101099955,24535.898507519996 2022-06-21,13:21:37.000,172,9573130,645,0,1655809510,6289.935437089996,-1154.9908575000009,24535.84261056 2022-06-21,13:21:38.000,172,9573097,-114,0,1655809511,6290.049954359994,-1154.9838083700015,24535.954404480006 2022-06-21,13:21:39.000,172,9573097,-795,0,1655809512,6290.076899599997,-1154.9979066300002,24536.017288559997 2022-06-21,13:21:40.000,172,9573096,-795,0,1655809513,6290.103844839992,-1155.0190540199983,24536.04523704001 2022-06-21,13:21:41.000,172,9573149,-795,0,1655809514,6290.110581149995,-1154.9767592400021,24536.017288559997 2022-06-21,13:21:42.000,172,9573076,245,0,1655809515,6290.016272809997,-1154.9979066300002,24535.856584800007 2022-06-21,13:21:43.000,172,9573103,-795,0,1655809516,6289.989327569994,-1154.9979066300002,24535.8216492 2022-06-21,13:21:44.000,172,9573091,-795,0,1655809517,6290.090372219995,-1154.9626609799961,24535.863571920003 2022-06-21,13:21:45.000,172,9573158,-475,0,1655809518,6290.137526389997,-1154.9767592400021,24536.017288559997 2022-06-21,13:21:46.000,172,9573098,-795,0,1655809519,6290.211625799995,-1154.9626609799961,24536.03824992 2022-06-21,13:21:47.000,172,9573068,-795,0,1655809520,6290.1644716299925,-1154.9697101099955,24536.003314320005 2022-06-21,13:21:48.000,172,9573132,1045,0,1655809521,6290.184680559993,-1154.9697101099955,24535.9613916 2022-06-21,13:21:49.000,172,9573131,445,0,1655809522,6290.332879379996,-1155.0049557599996,24536.080172640002 2022-06-21,13:21:50.000,172,9573095,-35,0,1655809523,6290.278988899998,-1155.0049557599996,24536.10812112 2022-06-21,13:21:51.000,172,9573100,-795,0,1655809524,6290.292461519995,-1155.0472505399957,24536.052224160005 2022-06-21,13:21:52.000,172,9573078,-114,0,1655809525,6290.204889489993,-1155.068397930001,24535.87754616001 2022-06-21,13:21:53.000,172,9573105,165,0,1655809526,6290.285725209993,-1155.1177418399966,24535.954404480006 2022-06-21,13:21:54.000,172,9573086,-795,0,1655809527,6290.406978789993,-1155.16003662,24536.122095360006 2022-06-21,13:21:55.000,172,9573147,485,0,1655809528,6290.386769859993,-1155.181184009998,24536.115108239996 2022-06-21,13:21:56.000,172,9573159,205,0,1655809529,6290.3126704499955,-1155.2234787900015,24536.05921128 2022-06-21,13:21:57.000,172,9573081,845,0,1655809530,6290.413715099996,-1155.2164296600022,24536.164018079995 2022-06-21,13:21:58.000,172,9573115,-795,0,1655809531,6290.406978789993,-1155.2587244399983,24536.150043840003 2022-06-21,13:21:59.000,172,9573152,-795,0,1655809532,6290.386769859993,-1155.3151174800005,24536.12908248 2022-06-21,13:22:00.000,172,9573253,124,0,1655809533,6290.326143069993,-1155.3503631299973,24536.080172640002 2022-06-21,13:22:01.000,172,9573098,605,0,1655809534,6290.400242479998,-1155.364461389996,24536.15703096 2022-06-21,13:22:02.000,172,9573101,285,0,1655809535,6290.393506169996,-1155.39970704,24536.101134000004 2022-06-21,13:22:03.000,172,9573140,-795,0,1655809536,6290.346351999993,-1155.3926579100007,24536.171005200005 2022-06-21,13:22:04.000,172,9573140,725,0,1655809537,6290.467605579994,-1155.4067561699994,24536.247863520002 2022-06-21,13:22:05.000,172,9573096,605,0,1655809538,6290.406978789993,-1155.4490509499956,24536.26183776001 2022-06-21,13:22:06.000,172,9573184,-475,0,1655809539,6290.400242479998,-1155.4561000800022,24536.247863520002 2022-06-21,13:22:07.000,172,9573106,-795,0,1655809540,6290.305934139993,-1155.491345729999,24536.09414688001 2022-06-21,13:22:08.000,172,9573187,885,0,1655809541,6290.272252589995,-1155.5054439899977,24536.080172640002 2022-06-21,13:22:09.000,172,9573124,-795,0,1655809542,6290.339615689998,-1155.5336405099952,24536.164018079995 2022-06-21,13:22:10.000,172,9573093,-675,0,1655809543,6290.420451409998,-1155.5265913799958,24536.331708959995 2022-06-21,13:22:11.000,172,9573094,-795,0,1655809544,6290.366560929993,-1155.5547879000005,24536.254850639998 2022-06-21,13:22:12.000,172,9573152,-795,0,1655809545,6290.386769859993,-1155.5970826799967,24536.32472184 2022-06-21,13:22:13.000,172,9573086,-795,0,1655809546,6290.305934139993,-1155.582984419998,24536.275812 2022-06-21,13:22:14.000,172,9573232,-795,0,1655809547,6290.326143069993,-1155.5970826799967,24536.29677336 2022-06-21,13:22:15.000,172,9573058,-195,0,1655809548,6290.272252589995,-1155.6252792000014,24536.310747600008 2022-06-21,13:22:16.000,172,9573154,165,0,1655809549,6290.238571039998,-1155.6252792000014,24536.338696080005 2022-06-21,13:22:17.000,172,9573056,605,0,1655809550,6290.144262699992,-1155.618230070002,24536.198953680003 2022-06-21,13:22:18.000,172,9573152,-114,0,1655809551,6290.177944249997,-1155.63937746,24536.317734720004 2022-06-21,13:22:19.000,172,9573119,-795,0,1655809552,6290.211625799995,-1155.604131809996,24536.422541519998 2022-06-21,13:22:20.000,172,9573098,-795,0,1655809553,6290.2183621099975,-1155.6111809399954,24536.401580159996 2022-06-21,13:22:21.000,172,9573182,-315,0,1655809554,6290.204889489993,-1155.5900335499973,24536.408567280007 2022-06-21,13:22:22.000,172,9573203,-795,0,1655809555,6290.150999009995,-1155.604131809996,24536.366644560003 2022-06-21,13:22:23.000,172,9573149,-795,0,1655809556,6290.049954359994,-1155.5900335499973,24536.268824880004 2022-06-21,13:22:24.000,172,9573129,-795,0,1655809557,6289.996063879997,-1155.5759352899986,24536.21292792001 2022-06-21,13:22:25.000,172,9573105,-795,0,1655809558,6289.928700779994,-1155.5336405099952,24536.15703096 2022-06-21,13:22:26.000,172,9573121,-795,0,1655809559,6290.157735319997,-1155.5054439899977,24536.387605920005 2022-06-21,13:22:27.000,172,9573085,85,0,1655809560,6290.137526389997,-1155.5054439899977,24536.471451359997 2022-06-21,13:22:28.000,172,9573140,-795,0,1655809561,6290.144262699992,-1155.491345729999,24536.450489999996 2022-06-21,13:22:29.000,172,9573161,-555,0,1655809562,6290.103844839992,-1155.4842965999997,24536.338696080005 2022-06-21,13:22:30.000,172,9573178,-795,0,1655809563,6290.177944249997,-1155.470198340001,24536.37363168 2022-06-21,13:22:31.000,172,9573103,485,0,1655809564,6290.144262699992,-1155.4631492100016,24536.366644560003 2022-06-21,13:22:32.000,172,9573082,-354,0,1655809565,6290.090372219995,-1155.4631492100016,24536.303760479997 2022-06-21,13:22:33.000,172,9573133,-795,0,1655809566,6290.097108529997,-1155.4631492100016,24536.282799119996 2022-06-21,13:22:34.000,172,9573122,525,0,1655809567,6290.2183621099975,-1155.470198340001,24536.422541519998 2022-06-21,13:22:35.000,172,9573144,-795,0,1655809568,6290.204889489993,-1155.4490509499956,24536.51337408 2022-06-21,13:22:36.000,172,9573078,-795,0,1655809569,6290.171207939995,-1155.4349526899969,24536.415554400002 2022-06-21,13:22:37.000,172,9573178,-795,0,1655809570,6290.124053769992,-1155.4349526899969,24536.37363168 2022-06-21,13:22:38.000,172,9573146,-795,0,1655809571,6290.137526389997,-1155.4208544299981,24536.408567280007 2022-06-21,13:22:39.000,172,9573109,445,0,1655809572,6290.137526389997,-1155.4208544299981,24536.457477120006 2022-06-21,13:22:40.000,172,9573152,-795,0,1655809573,6290.097108529997,-1155.3926579100007,24536.39459304 2022-06-21,13:22:41.000,172,9573097,-795,0,1655809574,6290.103844839992,-1155.3715105199954,24536.422541519998 2022-06-21,13:22:42.000,172,9573160,-795,0,1655809575,6290.0701632899945,-1155.3503631299973,24536.38061880001 2022-06-21,13:22:43.000,172,9573087,-795,0,1655809576,6290.0701632899945,-1155.343313999998,24536.422541519998 2022-06-21,13:22:44.000,172,9573093,765,0,1655809577,6290.130790079995,-1155.3151174800005,24536.520361199997 2022-06-21,13:22:45.000,172,9573070,124,0,1655809578,6290.157735319997,-1155.3010192200018,24536.485425600004 2022-06-21,13:22:46.000,172,9573184,-795,0,1655809579,6290.117317459997,-1155.272822699997,24536.506386960005 2022-06-21,13:22:47.000,172,9573115,605,0,1655809580,6290.009536499994,-1155.2587244399983,24536.331708959995 2022-06-21,13:22:48.000,172,9573134,-155,0,1655809581,6290.036481739997,-1155.2446261799996,24536.401580159996 2022-06-21,13:22:49.000,172,9573124,-795,0,1655809582,6290.083635909992,-1155.251675309999,24536.46446424 2022-06-21,13:22:50.000,172,9573115,485,0,1655809583,6290.049954359994,-1155.2023313999962,24536.569271039996 2022-06-21,13:22:51.000,172,9573148,-795,0,1655809584,6290.097108529997,-1155.2093805299955,24536.583245280002 2022-06-21,13:22:52.000,172,9573061,-795,0,1655809585,6290.103844839992,-1155.2234787900015,24536.527348320007 2022-06-21,13:22:53.000,172,9573137,-795,0,1655809586,6290.063426979992,-1155.230527920001,24536.61119376 2022-06-21,13:22:54.000,172,9573195,-795,0,1655809587,6289.942173399999,-1155.2093805299955,24536.415554400002 2022-06-21,13:22:55.000,172,9573182,-795,0,1655809588,6289.969118639994,-1155.1952822699968,24536.520361199997 2022-06-21,13:22:56.000,172,9573050,-595,0,1655809589,6289.9556460199965,-1155.1882331399975,24536.51337408 2022-06-21,13:22:57.000,172,9573148,-795,0,1655809590,6289.921964469999,-1155.1882331399975,24536.506386960005 2022-06-21,13:22:58.000,172,9573080,285,0,1655809591,6289.868073989994,-1155.1882331399975,24536.471451359997 2022-06-21,13:22:59.000,172,9573111,-795,0,1655809592,6289.847865059994,-1155.181184009998,24536.51337408 2022-06-21,13:23:00.000,172,9573120,-795,0,1655809593,6289.800710889998,-1155.1741348799987,24536.450489999996 2022-06-21,13:23:01.000,172,9573146,-795,0,1655809594,6289.881546609999,-1155.2023313999962,24536.618180879996 2022-06-21,13:23:02.000,172,9573225,-795,0,1655809595,6289.719875169998,-1155.2164296600022,24536.303760479997 2022-06-21,13:23:03.000,172,9573195,-795,0,1655809596,6289.740084099998,-1155.2023313999962,24536.49241272 2022-06-21,13:23:04.000,172,9573116,-795,0,1655809597,6289.733347789996,-1155.2164296600022,24536.534335440003 2022-06-21,13:23:05.000,172,9573073,485,0,1655809598,6289.5649400399925,-1155.2657735699977,24536.310747600008 2022-06-21,13:23:06.000,172,9573127,924,0,1655809599,6289.618830519998,-1155.251675309999,24536.44350288 2022-06-21,13:23:07.000,172,9573128,445,0,1655809600,6289.740084099998,-1155.2798718299964,24536.59721952001 2022-06-21,13:23:08.000,172,9573126,-795,0,1655809601,6289.740084099998,-1155.2798718299964,24536.639142239997 2022-06-21,13:23:09.000,172,9573033,-795,0,1655809602,6289.692929929995,-1155.3292157399992,24536.618180879996 2022-06-21,13:23:10.000,172,9573193,-795,0,1655809603,6289.605357899993,-1155.3151174800005,24536.61119376 2022-06-21,13:23:11.000,172,9573131,-795,0,1655809604,6289.605357899993,-1155.3503631299973,24536.534335440003 2022-06-21,13:23:12.000,172,9573077,565,0,1655809605,6289.578412659997,-1155.3856087800013,24536.471451359997 2022-06-21,13:23:13.000,172,9573132,5,0,1655809606,6289.490840629995,-1155.3926579100007,24536.366644560003 2022-06-21,13:23:14.000,172,9573115,-795,0,1655809607,6289.571676349995,-1155.3926579100007,24536.59721952001 2022-06-21,13:23:15.000,172,9573214,-795,0,1655809608,6289.5649400399925,-1155.378559650002,24536.653116480004 2022-06-21,13:23:16.000,172,9573078,-795,0,1655809609,6289.571676349995,-1155.4138052999988,24536.639142239997 2022-06-21,13:23:17.000,172,9573122,-795,0,1655809610,6289.430213839994,-1155.4279035599975,24536.499399839995 2022-06-21,13:23:18.000,172,9573160,445,0,1655809611,6289.484104319992,-1155.4349526899969,24536.590232399998 2022-06-21,13:23:19.000,172,9573131,365,0,1655809612,6289.430213839994,-1155.4208544299981,24536.583245280002 2022-06-21,13:23:20.000,172,9573065,-354,0,1655809613,6289.416741219997,-1155.4349526899969,24536.604206640004 2022-06-21,13:23:21.000,172,9573166,-795,0,1655809614,6289.403268599999,-1155.4842965999997,24536.576258160007 2022-06-21,13:23:22.000,172,9573122,-515,0,1655809615,6289.423477529999,-1155.5054439899977,24536.457477120006 2022-06-21,13:23:23.000,172,9573119,-795,0,1655809616,6289.416741219997,-1155.4631492100016,24536.534335440003 2022-06-21,13:23:24.000,172,9573104,-795,0,1655809617,6289.457159079997,-1155.4772474700003,24536.653116480004 2022-06-21,13:23:25.000,172,9573154,-515,0,1655809618,6289.396532289997,-1155.491345729999,24536.59721952001 2022-06-21,13:23:26.000,172,9573112,485,0,1655809619,6289.302223949999,-1155.491345729999,24536.42952864001 2022-06-21,13:23:27.000,172,9573091,-795,0,1655809620,6289.275278709996,-1155.512493119997,24536.450489999996 2022-06-21,13:23:28.000,172,9573157,404,0,1655809621,6289.342641809999,-1155.4842965999997,24536.457477120006 2022-06-21,13:23:29.000,172,9573088,-795,0,1655809622,6289.3561144299965,-1155.491345729999,24536.569271039996 2022-06-21,13:23:30.000,172,9573085,-274,0,1655809623,6289.383059669999,-1155.4772474700003,24536.639142239997 2022-06-21,13:23:31.000,172,9573180,-795,0,1655809624,6289.396532289997,-1155.4420018199962,24536.604206640004 2022-06-21,13:23:32.000,172,9573097,-155,0,1655809625,6289.315696569996,-1155.470198340001,24536.618180879996 2022-06-21,13:23:33.000,172,9573143,-795,0,1655809626,6289.2415971599985,-1155.470198340001,24536.471451359997 2022-06-21,13:23:34.000,172,9573131,-795,0,1655809627,6289.268542399994,-1155.4490509499956,24536.555296800005 2022-06-21,13:23:35.000,172,9573136,-274,0,1655809628,6289.2079156099935,-1155.4772474700003,24536.534335440003 2022-06-21,13:23:36.000,172,9573080,-475,0,1655809629,6289.160761439998,-1155.4772474700003,24536.54830968001 2022-06-21,13:23:37.000,172,9573119,124,0,1655809630,6289.039507859998,-1155.4772474700003,24536.46446424 2022-06-21,13:23:38.000,172,9573125,-795,0,1655809631,6289.012562619995,-1155.491345729999,24536.42952864001 2022-06-21,13:23:39.000,172,9573088,-795,0,1655809632,6289.106870959993,-1155.4983948599984,24536.59721952001 2022-06-21,13:23:40.000,172,9573097,-795,0,1655809633,6289.032771549995,-1155.4842965999997,24536.625168000006 2022-06-21,13:23:41.000,172,9573051,-795,0,1655809634,6288.992353689995,-1155.470198340001,24536.569271039996 2022-06-21,13:23:42.000,172,9573131,-795,0,1655809635,6288.877836419997,-1155.4983948599984,24536.44350288 2022-06-21,13:23:43.000,172,9573141,445,0,1655809636,6288.891309039995,-1155.5054439899977,24536.485425600004 2022-06-21,13:23:44.000,172,9573184,325,0,1655809637,6288.823945939999,-1155.4842965999997,24536.471451359997 2022-06-21,13:23:45.000,172,9573153,-795,0,1655809638,6288.817209629997,-1155.491345729999,24536.54830968001 2022-06-21,13:23:46.000,172,9573090,685,0,1655809639,6288.756582839997,-1155.4631492100016,24536.42952864001 2022-06-21,13:23:47.000,172,9573126,-274,0,1655809640,6288.729637599994,-1155.4561000800022,24536.457477120006 2022-06-21,13:23:48.000,172,9573188,445,0,1655809641,6288.790264389994,-1155.4490509499956,24536.59721952001 2022-06-21,13:23:49.000,172,9573093,-795,0,1655809642,6288.776791769997,-1155.4279035599975,24536.59721952001 2022-06-21,13:23:50.000,172,9573165,-795,0,1655809643,6288.7363739099965,-1155.4279035599975,24536.51337408 2022-06-21,13:23:51.000,172,9573103,-795,0,1655809644,6288.675747119996,-1155.4279035599975,24536.478438480008 2022-06-21,13:23:52.000,172,9573115,-795,0,1655809645,6288.594911399996,-1155.4138052999988,24536.39459304 2022-06-21,13:23:53.000,172,9573102,965,0,1655809646,6288.527548299993,-1155.4420018199962,24536.39459304 2022-06-21,13:23:54.000,172,9573152,1445,0,1655809647,6288.635329259996,-1155.4349526899969,24536.534335440003 2022-06-21,13:23:55.000,172,9573145,-795,0,1655809648,6288.541020919998,-1155.4208544299981,24536.499399839995 2022-06-21,13:23:56.000,172,9573025,565,0,1655809649,6288.581438779998,-1155.4420018199962,24536.569271039996 2022-06-21,13:23:57.000,172,9573084,-795,0,1655809650,6288.527548299993,-1155.4631492100016,24536.569271039996 2022-06-21,13:23:58.000,172,9573128,765,0,1655809651,6288.359140549997,-1155.4842965999997,24536.366644560003 2022-06-21,13:23:59.000,172,9573161,1045,0,1655809652,6288.3793494799975,-1155.491345729999,24536.436515760004 2022-06-21,13:24:00.000,172,9573115,485,0,1655809653,6288.365876859993,-1155.5054439899977,24536.436515760004 2022-06-21,13:24:01.000,172,9573122,-795,0,1655809654,6288.352404239995,-1155.4983948599984,24536.436515760004 2022-06-21,13:24:02.000,172,9573162,-795,0,1655809655,6288.150314939994,-1155.5195422499964,24536.198953680003 2022-06-21,13:24:03.000,172,9573107,765,0,1655809656,6288.298513759997,-1155.5336405099952,24536.436515760004 2022-06-21,13:24:04.000,172,9573143,-114,0,1655809657,6288.365876859993,-1155.5336405099952,24536.54830968001 2022-06-21,13:24:05.000,172,9573132,1205,0,1655809658,6288.2311506599945,-1155.512493119997,24536.29677336 2022-06-21,13:24:06.000,172,9573145,-795,0,1655809659,6288.278304829997,-1155.5265913799958,24536.387605920005 2022-06-21,13:24:07.000,172,9573176,1125,0,1655809660,6288.305250069992,-1155.512493119997,24536.401580159996 2022-06-21,13:24:08.000,172,9573128,-795,0,1655809661,6288.359140549997,-1155.512493119997,24536.46446424 2022-06-21,13:24:09.000,172,9573146,-795,0,1655809662,6288.298513759997,-1155.4842965999997,24536.310747600008 2022-06-21,13:24:10.000,172,9573129,-795,0,1655809663,6288.399558409998,-1155.4631492100016,24536.51337408 2022-06-21,13:24:11.000,172,9573155,924,0,1655809664,6288.439976269998,-1155.4631492100016,24536.54830968001 2022-06-21,13:24:12.000,172,9573142,-795,0,1655809665,6288.473657819995,-1155.470198340001,24536.49241272 2022-06-21,13:24:13.000,172,9573133,-795,0,1655809666,6288.426503649993,-1155.4772474700003,24536.436515760004 2022-06-21,13:24:14.000,172,9573205,-795,0,1655809667,6288.507339369993,-1155.4772474700003,24536.49241272 2022-06-21,13:24:15.000,172,9573133,-795,0,1655809668,6288.446712579993,-1155.4631492100016,24536.422541519998 2022-06-21,13:24:16.000,172,9573080,-235,0,1655809669,6288.554493539996,-1155.470198340001,24536.471451359997 2022-06-21,13:24:17.000,172,9573131,1245,0,1655809670,6288.473657819995,-1155.4420018199962,24536.359657440007 2022-06-21,13:24:18.000,172,9573107,-795,0,1655809671,6288.567966159993,-1155.4490509499956,24536.387605920005 2022-06-21,13:24:19.000,172,9573145,885,0,1655809672,6288.655538189996,-1155.4561000800022,24536.51337408 2022-06-21,13:24:20.000,172,9573114,325,0,1655809673,6288.695956049996,-1155.470198340001,24536.56228392 2022-06-21,13:24:21.000,172,9573141,-795,0,1655809674,6288.729637599994,-1155.4772474700003,24536.54132256 2022-06-21,13:24:22.000,172,9573116,-795,0,1655809675,6288.675747119996,-1155.4842965999997,24536.401580159996 2022-06-21,13:24:23.000,172,9573132,-795,0,1655809676,6288.756582839997,-1155.4631492100016,24536.415554400002 2022-06-21,13:24:24.000,172,9573172,-795,0,1655809677,6288.810473319994,-1155.4561000800022,24536.42952864001 2022-06-21,13:24:25.000,172,9573142,-795,0,1655809678,6288.817209629997,-1155.4208544299981,24536.457477120006 2022-06-21,13:24:26.000,172,9573116,-795,0,1655809679,6288.830682249994,-1155.4420018199962,24536.485425600004 2022-06-21,13:24:27.000,172,9573160,-795,0,1655809680,6288.783528079999,-1155.378559650002,24536.303760479997 2022-06-21,13:24:28.000,172,9573120,-155,0,1655809681,6289.026035239993,-1155.3574122599966,24536.555296800005 2022-06-21,13:24:29.000,172,9573143,885,0,1655809682,6289.046244169993,-1155.343313999998,24536.555296800005 2022-06-21,13:24:30.000,172,9573125,-315,0,1655809683,6289.086662029993,-1155.3292157399992,24536.54132256 2022-06-21,13:24:31.000,172,9573106,-795,0,1655809684,6289.066453099993,-1155.3292157399992,24536.54830968001 2022-06-21,13:24:32.000,172,9573099,-795,0,1655809685,6289.039507859998,-1155.2798718299964,24536.415554400002 2022-06-21,13:24:33.000,172,9573096,-795,0,1655809686,6289.032771549995,-1155.2587244399983,24536.359657440007 2022-06-21,13:24:34.000,172,9573156,-795,0,1655809687,6289.187706679993,-1155.2446261799996,24536.61119376 2022-06-21,13:24:35.000,172,9573117,-795,0,1655809688,6289.248333469994,-1155.230527920001,24536.667090719995 2022-06-21,13:24:36.000,172,9573128,-795,0,1655809689,6289.2079156099935,-1155.2023313999962,24536.667090719995 2022-06-21,13:24:37.000,172,9573165,-795,0,1655809690,6289.174234059996,-1155.2023313999962,24536.555296800005 2022-06-21,13:24:38.000,172,9573165,-795,0,1655809691,6289.228124539994,-1155.1741348799987,24536.639142239997 2022-06-21,13:24:39.000,172,9573109,-795,0,1655809692,6289.221388229998,-1155.181184009998,24536.61119376 2022-06-21,13:24:40.000,172,9573118,924,0,1655809693,6289.194442989996,-1155.16003662,24536.625168000006 2022-06-21,13:24:41.000,172,9573178,-795,0,1655809694,6289.187706679993,-1155.1459383600013,24536.63215512 2022-06-21,13:24:42.000,172,9573141,-195,0,1655809695,6289.167497749993,-1155.138889230002,24536.61119376 2022-06-21,13:24:43.000,172,9573118,-795,0,1655809696,6289.174234059996,-1155.1036435799979,24536.61119376 2022-06-21,13:24:44.000,172,9573102,-155,0,1655809697,6289.228124539994,-1155.0613488000017,24536.799846 2022-06-21,13:24:45.000,172,9573083,-795,0,1655809698,6289.214651919996,-1155.0402014099964,24536.757923279998 2022-06-21,13:24:46.000,172,9573142,525,0,1655809699,6289.194442989996,-1155.033152279997,24536.76491040001 2022-06-21,13:24:47.000,172,9573083,-795,0,1655809700,6289.046244169993,-1155.0049557599996,24536.618180879996 2022-06-21,13:24:48.000,172,9573111,-795,0,1655809701,6289.0933983399955,-1155.0049557599996,24536.63215512 2022-06-21,13:24:49.000,172,9573080,-795,0,1655809702,6289.174234059996,-1154.9697101099955,24536.702026320003 2022-06-21,13:24:50.000,172,9573095,-795,0,1655809703,6289.106870959993,-1154.9344644599987,24536.695039200007 2022-06-21,13:24:51.000,172,9573139,-274,0,1655809704,6289.201179299998,-1154.941513589998,24536.841768720005 2022-06-21,13:24:52.000,172,9573157,-795,0,1655809705,6289.140552509998,-1154.9274153299993,24536.702026320003 2022-06-21,13:24:53.000,172,9573108,-74,0,1655809706,6289.167497749993,-1154.899218810002,24536.750936160002 2022-06-21,13:24:54.000,172,9573104,85,0,1655809707,6289.214651919996,-1154.899218810002,24536.841768720005 2022-06-21,13:24:55.000,172,9573110,-795,0,1655809708,6289.201179299998,-1154.8921696799953,24536.806833119997 2022-06-21,13:24:56.000,172,9573134,-315,0,1655809709,6289.228124539994,-1154.8710222899972,24536.841768720005 2022-06-21,13:24:57.000,172,9573122,-795,0,1655809710,6289.228124539994,-1154.8710222899972,24536.855742959997 2022-06-21,13:24:58.000,172,9573142,-795,0,1655809711,6289.187706679993,-1154.8357766400004,24536.743949040007 2022-06-21,13:24:59.000,172,9573170,445,0,1655809712,6289.221388229998,-1154.8498748999991,24536.855742959997 2022-06-21,13:25:00.000,172,9573082,-795,0,1655809713,6289.335905499996,-1154.8569240299985,24536.89766568 2022-06-21,13:25:01.000,172,9573114,-795,0,1655809714,6289.322432879999,-1154.8428257699998,24536.93260128001 2022-06-21,13:25:02.000,172,9573125,-795,0,1655809715,6289.228124539994,-1154.8498748999991,24536.834781599995 2022-06-21,13:25:03.000,172,9573133,445,0,1655809716,6289.302223949999,-1154.8428257699998,24536.88369144001 2022-06-21,13:25:04.000,172,9573186,-795,0,1655809717,6289.322432879999,-1154.8428257699998,24536.890678560005 2022-06-21,13:25:05.000,172,9573164,845,0,1655809718,6289.342641809999,-1154.8428257699998,24536.918627040002 2022-06-21,13:25:06.000,172,9573176,765,0,1655809719,6289.342641809999,-1154.8216783800017,24536.89766568 2022-06-21,13:25:07.000,172,9573141,485,0,1655809720,6289.349378119994,-1154.793481859997,24536.93260128001 2022-06-21,13:25:08.000,172,9573109,-795,0,1655809721,6289.383059669999,-1154.814629249995,24536.925614159998 2022-06-21,13:25:09.000,172,9573155,965,0,1655809722,6289.436950149997,-1154.793481859997,24536.93260128001 2022-06-21,13:25:10.000,172,9573243,-795,0,1655809723,6289.463895389992,-1154.772334469999,24537.009459600005 2022-06-21,13:25:11.000,172,9573118,605,0,1655809724,6289.443686459999,-1154.7441379500015,24536.953562639996 2022-06-21,13:25:12.000,172,9573161,-315,0,1655809725,6289.443686459999,-1154.722990559996,24536.799846 2022-06-21,13:25:13.000,172,9573116,-795,0,1655809726,6289.443686459999,-1154.7088922999974,24536.890678560005 2022-06-21,13:25:14.000,172,9573111,-795,0,1655809727,6289.5986215899975,-1154.6877449099993,24537.030420960007 2022-06-21,13:25:15.000,172,9573108,-795,0,1655809728,6289.625566829993,-1154.6665975200012,24537.079330800007 2022-06-21,13:25:16.000,172,9573071,-354,0,1655809729,6289.625566829993,-1154.6384009999965,24537.06535656 2022-06-21,13:25:17.000,172,9573141,-155,0,1655809730,6289.591885279995,-1154.6172536099984,24536.988498240004 2022-06-21,13:25:18.000,172,9573170,285,0,1655809731,6289.726611479993,-1154.5820079600016,24537.0443952 2022-06-21,13:25:19.000,172,9573112,-795,0,1655809732,6289.733347789996,-1154.5679096999957,24537.093305039998 2022-06-21,13:25:20.000,172,9573160,-155,0,1655809733,6289.793974579996,-1154.5185657900001,24537.037408080003 2022-06-21,13:25:21.000,172,9573127,-795,0,1655809734,6289.827656129994,-1154.497418400002,24537.06535656 2022-06-21,13:25:22.000,172,9573109,-795,0,1655809735,6289.874810299996,-1154.483320139996,24537.009459600005 2022-06-21,13:25:23.000,172,9573137,-795,0,1655809736,6289.9556460199965,-1154.4692218799973,24537.05138232001 2022-06-21,13:25:24.000,172,9573112,-795,0,1655809737,6290.110581149995,-1154.4057797099958,24537.21208608 2022-06-21,13:25:25.000,172,9573169,-35,0,1655809738,6290.157735319997,-1154.3916814499971,24537.23304744 2022-06-21,13:25:26.000,172,9573132,-795,0,1655809739,6290.157735319997,-1154.3564358000003,24537.05138232001 2022-06-21,13:25:27.000,172,9573122,-795,0,1655809740,6290.171207939995,-1154.314141019997,24537.121253519996 2022-06-21,13:25:28.000,172,9573096,-795,0,1655809741,6290.124053769992,-1154.2859444999995,24536.99548536 2022-06-21,13:25:29.000,172,9573140,-795,0,1655809742,6290.346351999993,-1154.257747980002,24537.28195728 2022-06-21,13:25:30.000,172,9573112,-795,0,1655809743,6290.454132959996,-1154.2295514599973,24537.372789840003 2022-06-21,13:25:31.000,172,9573133,-795,0,1655809744,6290.501287129999,-1154.1731584199952,24537.38676408001 2022-06-21,13:25:32.000,172,9573086,-795,0,1655809745,6290.514759749996,-1154.2013549399999,24537.37977696 2022-06-21,13:25:33.000,172,9573068,-795,0,1655809746,6290.440660339998,-1154.2506988499954,24537.274970160004 2022-06-21,13:25:34.000,172,9573151,-795,0,1655809747,6290.508023439994,-1154.2929936299988,24537.421699680002 2022-06-21,13:25:35.000,172,9573118,645,0,1655809748,6290.447396649994,-1154.3352884100022,24537.38676408001 2022-06-21,13:25:36.000,172,9573133,-795,0,1655809749,6290.487814509994,-1154.4057797099958,24537.428686799998 2022-06-21,13:25:37.000,172,9573138,-274,0,1655809750,6290.413715099996,-1154.3564358000003,24537.344841360005 2022-06-21,13:25:38.000,172,9573094,645,0,1655809751,6290.406978789993,-1154.3352884100022,24537.37977696 2022-06-21,13:25:39.000,172,9573149,-795,0,1655809752,6290.481078199999,-1154.2859444999995,24537.61733904 2022-06-21,13:25:40.000,172,9573136,-795,0,1655809753,6290.4608692699985,-1154.257747980002,24537.61733904 2022-06-21,13:25:41.000,172,9573121,285,0,1655809754,6290.433924029996,-1154.2013549399999,24537.61733904 2022-06-21,13:25:42.000,172,9573115,-795,0,1655809755,6290.380033549998,-1154.2084040699992,24537.533493600007 2022-06-21,13:25:43.000,172,9573163,645,0,1655809756,6290.400242479998,-1154.2084040699992,24537.624326159996 2022-06-21,13:25:44.000,172,9573095,-795,0,1655809757,6290.420451409998,-1154.152011029997,24537.610351920004 2022-06-21,13:25:45.000,172,9573149,-795,0,1655809758,6290.454132959996,-1154.1449618999977,24537.596377679998 2022-06-21,13:25:46.000,172,9573127,-795,0,1655809759,6290.400242479998,-1154.1449618999977,24537.55445496001 2022-06-21,13:25:47.000,172,9573019,-155,0,1655809760,6290.4271877199935,-1154.1449618999977,24537.652274640008 2022-06-21,13:25:48.000,172,9573095,-35,0,1655809761,6290.541704989999,-1154.1802075500018,24537.799004160006 2022-06-21,13:25:49.000,172,9573133,-795,0,1655809762,6290.528232369994,-1154.2013549399999,24537.799004160006 2022-06-21,13:25:50.000,172,9573192,445,0,1655809763,6290.521496059999,-1154.2013549399999,24537.80599128 2022-06-21,13:25:51.000,172,9573105,-795,0,1655809764,6290.514759749996,-1154.2506988499954,24537.792017039996 2022-06-21,13:25:52.000,172,9573220,-795,0,1655809765,6290.4608692699985,-1154.2506988499954,24537.71515872 2022-06-21,13:25:53.000,172,9573144,445,0,1655809766,6290.454132959996,-1154.2718462400007,24537.60336480001 2022-06-21,13:25:54.000,172,9573140,-795,0,1655809767,6290.595595469997,-1154.257747980002,24537.819965520008 2022-06-21,13:25:55.000,172,9573159,-74,0,1655809768,6290.5753865399965,-1154.2718462400007,24537.83393976 2022-06-21,13:25:56.000,172,9573187,765,0,1655809769,6290.5551776099965,-1154.314141019997,24537.812978399998 2022-06-21,13:25:57.000,172,9573154,805,0,1655809770,6290.467605579994,-1154.3352884100022,24537.819965520008 2022-06-21,13:25:58.000,172,9573174,-795,0,1655809771,6290.528232369994,-1154.3352884100022,24537.868875360007 2022-06-21,13:25:59.000,172,9573128,-795,0,1655809772,6290.508023439994,-1154.3352884100022,24537.847914000005 2022-06-21,13:26:00.000,172,9573111,-795,0,1655809773,6290.487814509994,-1154.3564358000003,24537.868875360007 2022-06-21,13:26:01.000,172,9573154,124,0,1655809774,6290.521496059999,-1154.3775831899984,24537.868875360007 2022-06-21,13:26:02.000,172,9573114,685,0,1655809775,6290.508023439994,-1154.3916814499971,24537.861888239997 2022-06-21,13:26:03.000,172,9573138,-795,0,1655809776,6290.541704989999,-1154.4198779700018,24537.910798079996 2022-06-21,13:26:04.000,172,9573149,-795,0,1655809777,6290.622540709999,-1154.4339762300006,24538.015604880005 2022-06-21,13:26:05.000,172,9573128,-795,0,1655809778,6290.642749639999,-1154.4762710099967,24538.015604880005 2022-06-21,13:26:06.000,172,9573133,-795,0,1655809779,6290.636013329997,-1154.4480744899993,24538.008617759995 2022-06-21,13:26:07.000,172,9573169,-795,0,1655809780,6290.615804399997,-1154.5115166600008,24537.85490112 2022-06-21,13:26:08.000,172,9573146,-795,0,1655809781,6290.676431189997,-1154.5185657900001,24537.924772320002 2022-06-21,13:26:09.000,172,9573126,-795,0,1655809782,6290.737057979997,-1154.5044675300014,24538.008617759995 2022-06-21,13:26:10.000,172,9573131,-354,0,1655809783,6290.824630009993,-1154.5185657900001,24538.064514720005 2022-06-21,13:26:11.000,172,9573162,-795,0,1655809784,6290.885256799993,-1154.5256149199995,24538.092463200002 2022-06-21,13:26:12.000,172,9573112,-795,0,1655809785,6290.925674659993,-1154.5326640499989,24538.14137304 2022-06-21,13:26:13.000,172,9573159,645,0,1655809786,6290.844838939993,-1154.5467623099976,24538.022592 2022-06-21,13:26:14.000,172,9573119,-795,0,1655809787,6290.9324109699955,-1154.5467623099976,24538.092463200002 2022-06-21,13:26:15.000,172,9573115,-795,0,1655809788,6290.918938349998,-1154.5820079600016,24538.14137304 2022-06-21,13:26:16.000,172,9573160,805,0,1655809789,6290.972828829996,-1154.6313518699972,24538.14137304 2022-06-21,13:26:17.000,172,9573095,-795,0,1655809790,6290.878520489998,-1154.610204479999,24538.043553360003 2022-06-21,13:26:18.000,172,9573128,-595,0,1655809791,6290.925674659993,-1154.6454501299959,24538.078488959996 2022-06-21,13:26:19.000,172,9573136,-795,0,1655809792,6291.0267193099935,-1154.6595483900019,24538.232205600005 2022-06-21,13:26:20.000,172,9573125,525,0,1655809793,6291.006510379993,-1154.6947940399987,24538.260154080002 2022-06-21,13:26:21.000,172,9573058,-795,0,1655809794,6291.040191929998,-1154.7511870800008,24538.27412832001 2022-06-21,13:26:22.000,172,9573176,445,0,1655809795,6290.905465729993,-1154.7652853399995,24538.099450319998 2022-06-21,13:26:23.000,172,9573179,924,0,1655809796,6290.925674659993,-1154.793481859997,24538.19028288 2022-06-21,13:26:24.000,172,9573204,885,0,1655809797,6290.9324109699955,-1154.8075801199957,24538.21823136 2022-06-21,13:26:25.000,172,9573157,404,0,1655809798,6290.939147279998,-1154.828727510001,24538.295089679996 2022-06-21,13:26:26.000,172,9573103,-715,0,1655809799,6290.918938349998,-1154.8428257699998,24538.246179839996 2022-06-21,13:26:27.000,172,9573120,-795,0,1655809800,6290.851575249995,-1154.885120549996,24538.28810256 2022-06-21,13:26:28.000,172,9573115,-795,0,1655809801,6290.959356209998,-1154.941513589998,24538.39290936001 2022-06-21,13:26:29.000,172,9573134,-795,0,1655809802,6290.831366319995,-1154.9203662,24538.28810256 2022-06-21,13:26:30.000,172,9573157,-795,0,1655809803,6290.898729419998,-1154.9556118499968,24538.399896480005 2022-06-21,13:26:31.000,172,9573069,-795,0,1655809804,6290.898729419998,-1154.9908575000009,24538.364960879997 2022-06-21,13:26:32.000,172,9573104,-795,0,1655809805,6290.871784179995,-1155.0472505399957,24538.399896480005 2022-06-21,13:26:33.000,172,9573110,-795,0,1655809806,6290.851575249995,-1155.054299669995,24538.427844960002 2022-06-21,13:26:34.000,172,9573119,445,0,1655809807,6290.804421079993,-1155.0824961899998,24538.343999519995 2022-06-21,13:26:35.000,172,9573191,-35,0,1655809808,6290.8178936999975,-1155.1106927099972,24538.378935120003 2022-06-21,13:26:36.000,172,9573189,-795,0,1655809809,6290.831366319995,-1155.124790969996,24538.462780559996 2022-06-21,13:26:37.000,172,9573070,685,0,1655809810,6290.770739529995,-1155.16003662,24538.469767680006 2022-06-21,13:26:38.000,172,9573224,685,0,1655809811,6290.723585359992,-1155.1952822699968,24538.420857840007 2022-06-21,13:26:39.000,172,9573127,-795,0,1655809812,6290.568650229994,-1155.2446261799996,24538.183295760005 2022-06-21,13:26:40.000,172,9573108,-795,0,1655809813,6290.636013329997,-1155.2446261799996,24538.38592224 2022-06-21,13:26:41.000,172,9573110,-795,0,1655809814,6290.615804399997,-1155.272822699997,24538.378935120003 2022-06-21,13:26:42.000,172,9573069,485,0,1655809815,6290.5753865399965,-1155.2939700899951,24538.35797376 2022-06-21,13:26:43.000,172,9573027,805,0,1655809816,6290.582122849999,-1155.3151174800005,24538.39290936001 2022-06-21,13:26:44.000,172,9573083,805,0,1655809817,6290.642749639999,-1155.3715105199954,24538.52566464 2022-06-21,13:26:45.000,172,9573124,-795,0,1655809818,6290.622540709999,-1155.378559650002,24538.469767680006 2022-06-21,13:26:46.000,172,9573121,1165,0,1655809819,6290.595595469997,-1155.3926579100007,24538.490729040008 2022-06-21,13:26:47.000,172,9573094,565,0,1655809820,6290.602331779999,-1155.4067561699994,24538.378935120003 2022-06-21,13:26:48.000,172,9573086,5,0,1655809821,6290.548441299994,-1155.4138052999988,24538.330025280004 2022-06-21,13:26:49.000,172,9573106,-755,0,1655809822,6290.521496059999,-1155.39970704,24538.27412832001 2022-06-21,13:26:50.000,172,9573179,765,0,1655809823,6290.662958569999,-1155.39970704,24538.50470328 2022-06-21,13:26:51.000,172,9573135,965,0,1655809824,6290.683167499992,-1155.4208544299981,24538.518677520005 2022-06-21,13:26:52.000,172,9573073,-795,0,1655809825,6290.703376429992,-1155.4138052999988,24538.532651759997 2022-06-21,13:26:53.000,172,9573107,-74,0,1655809826,6290.636013329997,-1155.4067561699994,24538.378935120003 2022-06-21,13:26:54.000,172,9573187,-555,0,1655809827,6290.609068089994,-1155.4420018199962,24538.343999519995 2022-06-21,13:26:55.000,172,9573139,-795,0,1655809828,6290.703376429992,-1155.4490509499956,24538.427844960002 2022-06-21,13:26:56.000,172,9573086,365,0,1655809829,6290.683167499992,-1155.4631492100016,24538.483741919998 2022-06-21,13:26:57.000,172,9573094,-795,0,1655809830,6290.622540709999,-1155.4490509499956,24538.35797376 2022-06-21,13:26:58.000,172,9573163,-795,0,1655809831,6290.656222259997,-1155.4490509499956,24538.45579344 2022-06-21,13:26:59.000,172,9573101,-795,0,1655809832,6290.770739529995,-1155.4561000800022,24538.567587360005 2022-06-21,13:27:00.000,172,9573088,-795,0,1655809833,6290.790948459995,-1155.470198340001,24538.588548720007 2022-06-21,13:27:01.000,172,9573143,45,0,1655809834,6290.8178936999975,-1155.4490509499956,24538.532651759997 2022-06-21,13:27:02.000,172,9573183,-795,0,1655809835,6290.743794289992,-1155.4772474700003,24538.4068836 2022-06-21,13:27:03.000,172,9573057,404,0,1655809836,6290.683167499992,-1155.4631492100016,24538.30906392 2022-06-21,13:27:04.000,172,9573139,-795,0,1655809837,6290.790948459995,-1155.4349526899969,24538.38592224 2022-06-21,13:27:05.000,172,9573122,-795,0,1655809838,6290.858311559998,-1155.4490509499956,24538.50470328 2022-06-21,13:27:06.000,172,9573077,-795,0,1655809839,6290.925674659993,-1155.4561000800022,24538.532651759997 2022-06-21,13:27:07.000,172,9573050,-795,0,1655809840,6290.865047869993,-1155.4772474700003,24538.511690399995 2022-06-21,13:27:08.000,172,9573075,404,0,1655809841,6290.838102629998,-1155.4842965999997,24538.490729040008 2022-06-21,13:27:09.000,172,9573060,165,0,1655809842,6290.925674659993,-1155.4631492100016,24538.651432799998 2022-06-21,13:27:10.000,172,9573108,-795,0,1655809843,6290.966092519993,-1155.4420018199962,24538.60951008001 2022-06-21,13:27:11.000,172,9573041,485,0,1655809844,6290.959356209998,-1155.4420018199962,24538.55361312 2022-06-21,13:27:12.000,172,9573107,-795,0,1655809845,6290.918938349998,-1155.4208544299981,24538.45579344 2022-06-21,13:27:13.000,172,9573065,-795,0,1655809846,6290.871784179995,-1155.4561000800022,24538.539638880007 2022-06-21,13:27:14.000,172,9573080,-795,0,1655809847,6291.006510379993,-1155.4420018199962,24538.658419920008 2022-06-21,13:27:15.000,172,9573139,-795,0,1655809848,6291.033455619996,-1155.470198340001,24538.700342639997 2022-06-21,13:27:16.000,172,9573113,-795,0,1655809849,6290.986301449993,-1155.4772474700003,24538.658419920008 2022-06-21,13:27:17.000,172,9573071,-795,0,1655809850,6290.871784179995,-1155.491345729999,24538.448806320004 2022-06-21,13:27:18.000,172,9573074,-795,0,1655809851,6290.986301449993,-1155.5406896400018,24538.595535840002 2022-06-21,13:27:19.000,172,9573129,-795,0,1655809852,6290.831366319995,-1155.5900335499973,24538.581561599996 2022-06-21,13:27:20.000,172,9573127,725,0,1655809853,6290.8178936999975,-1155.6464265899995,24538.581561599996 2022-06-21,13:27:21.000,172,9573000,645,0,1655809854,6290.737057979997,-1155.6464265899995,24538.469767680006 2022-06-21,13:27:22.000,172,9573108,245,0,1655809855,6290.568650229994,-1155.6605248499982,24538.44181920001 2022-06-21,13:27:23.000,172,9573059,-795,0,1655809856,6290.636013329997,-1155.7028196300016,24538.539638880007 2022-06-21,13:27:24.000,172,9573115,-795,0,1655809857,6290.649485949994,-1155.731016149999,24538.67239416 2022-06-21,13:27:25.000,172,9573065,-555,0,1655809858,6290.454132959996,-1155.80150745,24538.511690399995 2022-06-21,13:27:26.000,172,9573062,-795,0,1655809859,6290.440660339998,-1155.8085565799993,24538.546626000003 2022-06-21,13:27:27.000,172,9573100,-795,0,1655809860,6290.400242479998,-1155.8085565799993,24538.56060024001 2022-06-21,13:27:28.000,172,9573098,765,0,1655809861,6290.346351999993,-1155.843802229996,24538.490729040008 2022-06-21,13:27:29.000,172,9573114,-434,0,1655809862,6290.380033549998,-1155.8790478800001,24538.55361312 2022-06-21,13:27:30.000,172,9573069,-795,0,1655809863,6290.231834729995,-1155.9001952699982,24538.546626000003 2022-06-21,13:27:31.000,172,9573043,-795,0,1655809864,6290.339615689998,-1155.8860970099995,24538.658419920008 2022-06-21,13:27:32.000,172,9573114,-35,0,1655809865,6290.292461519995,-1155.8860970099995,24538.581561599996 2022-06-21,13:27:33.000,172,9573081,445,0,1655809866,6290.285725209993,-1155.914293529997,24538.630471439996 2022-06-21,13:27:34.000,172,9573108,-795,0,1655809867,6290.319406759998,-1155.9354409200023,24538.658419920008 2022-06-21,13:27:35.000,172,9573025,-795,0,1655809868,6290.258779969998,-1155.9777356999984,24538.581561599996 2022-06-21,13:27:36.000,172,9573065,765,0,1655809869,6290.225098419993,-1155.9847848299978,24538.581561599996 2022-06-21,13:27:37.000,172,9572990,-235,0,1655809870,6290.171207939995,-1156.04117787,24538.483741919998 2022-06-21,13:27:38.000,172,9573069,-795,0,1655809871,6290.2183621099975,-1156.0482269999993,24538.518677520005 2022-06-21,13:27:39.000,172,9573040,445,0,1655809872,6290.299197829998,-1156.0693743899974,24538.679381279995 2022-06-21,13:27:40.000,172,9573108,-795,0,1655809873,6290.299197829998,-1156.0693743899974,24538.707329760007 2022-06-21,13:27:41.000,172,9573080,-235,0,1655809874,6290.299197829998,-1156.0905217799955,24538.69335552 2022-06-21,13:27:42.000,172,9573090,-795,0,1655809875,6290.157735319997,-1156.153963949997,24538.497716160004 2022-06-21,13:27:43.000,172,9573076,-795,0,1655809876,6290.211625799995,-1156.1962587300004,24538.55361312 2022-06-21,13:27:44.000,172,9573065,365,0,1655809877,6290.231834729995,-1156.189209600001,24538.595535840002 2022-06-21,13:27:45.000,172,9573044,-795,0,1655809878,6290.191416869995,-1156.1962587300004,24538.581561599996 2022-06-21,13:27:46.000,172,9573056,-795,0,1655809879,6290.177944249997,-1156.2033078599998,24538.546626000003 2022-06-21,13:27:47.000,172,9573071,445,0,1655809880,6290.191416869995,-1156.2103569899991,24538.602522959998 2022-06-21,13:27:48.000,172,9573050,485,0,1655809881,6290.252043659995,-1156.2033078599998,24538.735278240005 2022-06-21,13:27:49.000,172,9572969,-795,0,1655809882,6290.231834729995,-1156.2385535099966,24538.69335552 2022-06-21,13:27:50.000,172,9573133,765,0,1655809883,6290.225098419993,-1156.2526517699953,24538.651432799998 2022-06-21,13:27:51.000,172,9572964,-795,0,1655809884,6290.231834729995,-1156.2526517699953,24538.595535840002 2022-06-21,13:27:52.000,172,9573021,765,0,1655809885,6290.130790079995,-1156.2949465499987,24538.50470328 2022-06-21,13:27:53.000,172,9573041,-795,0,1655809886,6290.117317459997,-1156.2878974199994,24538.427844960002 2022-06-21,13:27:54.000,172,9573078,-795,0,1655809887,6290.231834729995,-1156.3160939399968,24538.679381279995 2022-06-21,13:27:55.000,172,9573019,-795,0,1655809888,6290.3126704499955,-1156.3090448099974,24538.630471439996 2022-06-21,13:27:56.000,172,9573004,-595,0,1655809889,6290.292461519995,-1156.2949465499987,24538.679381279995 2022-06-21,13:27:57.000,172,9573014,404,0,1655809890,6290.231834729995,-1156.3372413300021,24538.56060024001 2022-06-21,13:27:58.000,172,9573050,-274,0,1655809891,6290.285725209993,-1156.3301921999955,24538.588548720007 2022-06-21,13:27:59.000,172,9573035,-515,0,1655809892,6290.238571039998,-1156.3442904600015,24538.567587360005 2022-06-21,13:28:00.000,172,9573091,5,0,1655809893,6290.184680559993,-1156.3654378499996,24538.532651759997 2022-06-21,13:28:01.000,172,9573027,-795,0,1655809894,6290.137526389997,-1156.372486979999,24538.567587360005 2022-06-21,13:28:02.000,172,9572981,-795,0,1655809895,6290.103844839992,-1156.3372413300021,24538.490729040008 2022-06-21,13:28:03.000,172,9572982,-795,0,1655809896,6290.110581149995,-1156.3795361099983,24538.56060024001 2022-06-21,13:28:04.000,172,9573034,-795,0,1655809897,6290.137526389997,-1156.3583887200002,24538.665407040004 2022-06-21,13:28:05.000,172,9573036,-795,0,1655809898,6290.083635909992,-1156.3583887200002,24538.651432799998 2022-06-21,13:28:06.000,172,9573012,-795,0,1655809899,6290.0701632899945,-1156.3654378499996,24538.630471439996 2022-06-21,13:28:07.000,172,9573011,445,0,1655809900,6289.8411287499985,-1156.3654378499996,24538.371948000007 2022-06-21,13:28:08.000,172,9572996,-795,0,1655809901,6289.895019229996,-1156.3654378499996,24538.55361312 2022-06-21,13:28:09.000,172,9573021,-475,0,1655809902,6289.895019229996,-1156.393634369997,24538.637458560006 2022-06-21,13:28:10.000,172,9573043,-515,0,1655809903,6289.948909709994,-1156.393634369997,24538.665407040004 2022-06-21,13:28:11.000,172,9573064,1245,0,1655809904,6289.921964469999,-1156.372486979999,24538.707329760007 2022-06-21,13:28:12.000,172,9573009,765,0,1655809905,6289.827656129994,-1156.4218308900017,24538.67239416 2022-06-21,13:28:13.000,172,9573025,525,0,1655809906,6289.753556719996,-1156.4641256699979,24538.518677520005 2022-06-21,13:28:14.000,172,9573020,-795,0,1655809907,6289.773765649996,-1156.4500274099992,24538.55361312 2022-06-21,13:28:15.000,172,9573039,-795,0,1655809908,6289.726611479993,-1156.4570765399985,24538.602522959998 2022-06-21,13:28:16.000,172,9573055,-274,0,1655809909,6289.7131388599955,-1156.4500274099992,24538.567587360005 2022-06-21,13:28:17.000,172,9572995,-795,0,1655809910,6289.585148969993,-1156.4782239299966,24538.45579344 2022-06-21,13:28:18.000,172,9573033,445,0,1655809911,6289.665984689993,-1156.4782239299966,24538.4767548 2022-06-21,13:28:19.000,172,9573021,-475,0,1655809912,6289.726611479993,-1156.4500274099992,24538.679381279995 2022-06-21,13:28:20.000,172,9573041,-795,0,1655809913,6289.773765649996,-1156.4006834999964,24538.651432799998 2022-06-21,13:28:21.000,172,9573091,-795,0,1655809914,6289.773765649996,-1156.3654378499996,24538.707329760007 2022-06-21,13:28:22.000,172,9573088,-795,0,1655809915,6289.767029339993,-1156.3865852399977,24538.616497200004 2022-06-21,13:28:23.000,172,9572982,-155,0,1655809916,6289.652512069995,-1156.3654378499996,24538.518677520005 2022-06-21,13:28:24.000,172,9573057,5,0,1655809917,6289.659248379998,-1156.3231430699961,24538.497716160004 2022-06-21,13:28:25.000,172,9573005,-395,0,1655809918,6289.672720999995,-1156.3231430699961,24538.616497200004 2022-06-21,13:28:26.000,172,9573017,-795,0,1655809919,6289.686193619993,-1156.3301921999955,24538.665407040004 2022-06-21,13:28:27.000,172,9573037,-795,0,1655809920,6289.686193619993,-1156.2949465499987,24538.60951008001 2022-06-21,13:28:28.000,172,9573005,-795,0,1655809921,6289.652512069995,-1156.245602639996,24538.532651759997 2022-06-21,13:28:29.000,172,9572996,-795,0,1655809922,6289.726611479993,-1156.3231430699961,24538.67239416 2022-06-21,13:28:30.000,172,9572997,-795,0,1655809923,6289.672720999995,-1156.28084829,24538.651432799998 2022-06-21,13:28:31.000,172,9573068,-795,0,1655809924,6289.558203729997,-1156.3090448099974,24538.427844960002 2022-06-21,13:28:32.000,172,9572979,765,0,1655809925,6289.531258489995,-1156.3372413300021,24538.413870719996 2022-06-21,13:28:33.000,172,9573014,-795,0,1655809926,6289.612094209995,-1156.3301921999955,24538.44181920001 2022-06-21,13:28:34.000,172,9573011,605,0,1655809927,6289.706402549993,-1156.3160939399968,24538.658419920008 2022-06-21,13:28:35.000,172,9573010,5,0,1655809928,6289.780501959998,-1156.3160939399968,24538.581561599996 2022-06-21,13:28:36.000,172,9573024,725,0,1655809929,6289.746820409993,-1156.3231430699961,24538.602522959998 2022-06-21,13:28:37.000,172,9572966,645,0,1655809930,6289.692929929995,-1156.3513395900009,24538.511690399995 2022-06-21,13:28:38.000,172,9573044,-195,0,1655809931,6289.746820409993,-1156.3442904600015,24538.581561599996 2022-06-21,13:28:39.000,172,9573002,-715,0,1655809932,6289.706402549993,-1156.3372413300021,24538.532651759997 2022-06-21,13:28:40.000,172,9573011,205,0,1655809933,6289.7131388599955,-1156.372486979999,24538.518677520005 2022-06-21,13:28:41.000,172,9573007,-515,0,1655809934,6289.699666239998,-1156.3583887200002,24538.532651759997 2022-06-21,13:28:42.000,172,9573009,325,0,1655809935,6289.672720999995,-1156.3513395900009,24538.50470328 2022-06-21,13:28:43.000,172,9572920,-795,0,1655809936,6289.585148969993,-1156.393634369997,24538.462780559996 2022-06-21,13:28:44.000,172,9573055,-795,0,1655809937,6289.551467419995,-1156.4006834999964,24538.448806320004 2022-06-21,13:28:45.000,172,9572992,-74,0,1655809938,6289.612094209995,-1156.3795361099983,24538.57457448 2022-06-21,13:28:46.000,172,9573034,-274,0,1655809939,6289.524522179992,-1156.4006834999964,24538.497716160004 2022-06-21,13:28:47.000,172,9572929,645,0,1655809940,6289.511049559995,-1156.372486979999,24538.518677520005 2022-06-21,13:28:48.000,172,9573022,765,0,1655809941,6289.362850739999,-1156.4359291500004,24538.35797376 2022-06-21,13:28:49.000,172,9572979,-795,0,1655809942,6289.362850739999,-1156.393634369997,24538.39290936001 2022-06-21,13:28:50.000,172,9572960,-795,0,1655809943,6289.4504227699945,-1156.3583887200002,24538.630471439996 2022-06-21,13:28:51.000,172,9573010,-195,0,1655809944,6289.463895389992,-1156.3442904600015,24538.630471439996 2022-06-21,13:28:52.000,172,9573003,-795,0,1655809945,6289.443686459999,-1156.3513395900009,24538.602522959998 2022-06-21,13:28:53.000,172,9573030,-795,0,1655809946,6289.315696569996,-1156.3442904600015,24538.45579344 2022-06-21,13:28:54.000,172,9573083,-795,0,1655809947,6289.261806089999,-1156.3372413300021,24538.35797376 2022-06-21,13:28:55.000,172,9572996,-795,0,1655809948,6289.308960259994,-1156.3372413300021,24538.483741919998 2022-06-21,13:28:56.000,172,9573003,924,0,1655809949,6289.329169189994,-1156.301995679998,24538.546626000003 2022-06-21,13:28:57.000,172,9573018,645,0,1655809950,6289.2415971599985,-1156.2737991600006,24538.4068836 2022-06-21,13:28:58.000,172,9572993,-74,0,1655809951,6289.268542399994,-1156.2949465499987,24538.45579344 2022-06-21,13:28:59.000,172,9572978,365,0,1655809952,6289.369587049994,-1156.259700900002,24538.567587360005 2022-06-21,13:29:00.000,172,9572978,525,0,1655809953,6289.3561144299965,-1156.2315043799972,24538.602522959998 2022-06-21,13:29:01.000,172,9573000,165,0,1655809954,6289.362850739999,-1156.189209600001,24538.595535840002 2022-06-21,13:29:02.000,172,9573013,-795,0,1655809955,6289.308960259994,-1156.2174061199985,24538.434832079998 2022-06-21,13:29:03.000,172,9572979,-795,0,1655809956,6289.3561144299965,-1156.153963949997,24538.55361312 2022-06-21,13:29:04.000,172,9572996,-795,0,1655809957,6289.329169189994,-1156.132816559999,24538.56060024001 2022-06-21,13:29:05.000,172,9572986,-315,0,1655809958,6289.349378119994,-1156.1469148199976,24538.497716160004 2022-06-21,13:29:06.000,172,9572935,-715,0,1655809959,6289.342641809999,-1156.132816559999,24538.4767548 2022-06-21,13:29:07.000,172,9573000,-795,0,1655809960,6289.342641809999,-1156.1187183000002,24538.483741919998 2022-06-21,13:29:08.000,172,9572997,-795,0,1655809961,6289.470631699995,-1156.0764235199968,24538.630471439996 2022-06-21,13:29:09.000,172,9572974,-795,0,1655809962,6289.457159079997,-1156.083472649996,24538.651432799998 2022-06-21,13:29:10.000,172,9573006,-795,0,1655809963,6289.477368009997,-1156.1187183000002,24538.588548720007 2022-06-21,13:29:11.000,172,9573035,-795,0,1655809964,6289.470631699995,-1156.0693743899974,24538.567587360005 2022-06-21,13:29:12.000,172,9573007,565,0,1655809965,6289.376323359997,-1156.097570910002,24538.483741919998 2022-06-21,13:29:13.000,172,9572946,485,0,1655809966,6289.403268599999,-1156.1046200400015,24538.462780559996 2022-06-21,13:29:14.000,172,9572993,-795,0,1655809967,6289.544731109992,-1156.0693743899974,24538.616497200004 2022-06-21,13:29:15.000,172,9573034,-795,0,1655809968,6289.524522179992,-1156.083472649996,24538.630471439996 2022-06-21,13:29:16.000,172,9572988,-795,0,1655809969,6289.504313249992,-1156.1046200400015,24538.64444568 2022-06-21,13:29:17.000,172,9572999,-795,0,1655809970,6289.484104319992,-1156.083472649996,24538.57457448 2022-06-21,13:29:18.000,172,9572997,-795,0,1655809971,6289.524522179992,-1156.062325259998,24538.62348432 2022-06-21,13:29:19.000,172,9572993,5,0,1655809972,6289.531258489995,-1156.0552761299987,24538.55361312 2022-06-21,13:29:20.000,172,9573025,845,0,1655809973,6289.544731109992,-1156.0552761299987,24538.60951008001 2022-06-21,13:29:21.000,172,9572984,725,0,1655809974,6289.544731109992,-1156.0482269999993,24538.602522959998 2022-06-21,13:29:22.000,172,9573002,885,0,1655809975,6289.511049559995,-1156.062325259998,24538.637458560006 2022-06-21,13:29:23.000,172,9572952,485,0,1655809976,6289.524522179992,-1156.0270796100012,24538.658419920008 2022-06-21,13:29:24.000,172,9572960,1085,0,1655809977,6289.612094209995,-1156.0270796100012,24538.707329760007 2022-06-21,13:29:25.000,172,9572966,-795,0,1655809978,6289.585148969993,-1156.0270796100012,24538.763226720002 2022-06-21,13:29:26.000,172,9573003,645,0,1655809979,6289.625566829993,-1156.0200304800019,24538.714316880003 2022-06-21,13:29:27.000,172,9573022,-795,0,1655809980,6289.463895389992,-1156.04117787,24538.55361312 2022-06-21,13:29:28.000,172,9573061,-795,0,1655809981,6289.470631699995,-1156.0764235199968,24538.57457448 2022-06-21,13:29:29.000,172,9573005,-795,0,1655809982,6289.531258489995,-1156.0341287400006,24538.700342639997 2022-06-21,13:29:30.000,172,9573001,-795,0,1655809983,6289.578412659997,-1156.0200304800019,24538.805149440006 2022-06-21,13:29:31.000,172,9572978,-795,0,1655809984,6289.5649400399925,-1156.0552761299987,24538.763226720002 2022-06-21,13:29:32.000,172,9573030,325,0,1655809985,6289.436950149997,-1156.04117787,24538.651432799998 2022-06-21,13:29:33.000,172,9572972,-795,0,1655809986,6289.416741219997,-1156.0764235199968,24538.56060024001 2022-06-21,13:29:34.000,172,9573021,-795,0,1655809987,6289.578412659997,-1156.0764235199968,24538.756239600007 2022-06-21,13:29:35.000,172,9572944,765,0,1655809988,6289.531258489995,-1156.0482269999993,24538.756239600007 2022-06-21,13:29:36.000,172,9572918,-795,0,1655809989,6289.524522179992,-1156.062325259998,24538.714316880003 2022-06-21,13:29:37.000,172,9572982,-795,0,1655809990,6289.4504227699945,-1156.062325259998,24538.686368400005 2022-06-21,13:29:38.000,172,9573045,-795,0,1655809991,6289.457159079997,-1156.0482269999993,24538.679381279995 2022-06-21,13:29:39.000,172,9572950,-795,0,1655809992,6289.5649400399925,-1156.0693743899974,24538.826110800008 2022-06-21,13:29:40.000,172,9572971,1125,0,1655809993,6289.490840629995,-1156.0905217799955,24538.826110800008 2022-06-21,13:29:41.000,172,9572978,-795,0,1655809994,6289.443686459999,-1156.153963949997,24538.77720096001 2022-06-21,13:29:42.000,172,9573066,-795,0,1655809995,6289.342641809999,-1156.1257674299995,24538.707329760007 2022-06-21,13:29:43.000,172,9573018,245,0,1655809996,6289.376323359997,-1156.132816559999,24538.69335552 2022-06-21,13:29:44.000,172,9572948,685,0,1655809997,6289.349378119994,-1156.1116691700008,24538.74226536 2022-06-21,13:29:45.000,172,9572939,445,0,1655809998,6289.369587049994,-1156.0693743899974,24538.74226536 2022-06-21,13:29:46.000,172,9572978,565,0,1655809999,6289.315696569996,-1156.0693743899974,24538.67239416 2022-06-21,13:29:47.000,172,9573019,-795,0,1655810000,6289.295487639996,-1156.0693743899974,24538.77720096001 2022-06-21,13:29:48.000,172,9572942,-795,0,1655810001,6289.342641809999,-1156.062325259998,24538.882007760003 2022-06-21,13:29:49.000,172,9573003,765,0,1655810002,6289.322432879999,-1156.062325259998,24538.798162319996 2022-06-21,13:29:50.000,172,9573030,404,0,1655810003,6289.315696569996,-1156.0270796100012,24538.784188080004 2022-06-21,13:29:51.000,172,9572926,-795,0,1655810004,6289.228124539994,-1156.0764235199968,24538.784188080004 2022-06-21,13:29:52.000,172,9572996,-475,0,1655810005,6289.160761439998,-1156.0764235199968,24538.665407040004 2022-06-21,13:29:53.000,172,9572894,1085,0,1655810006,6289.174234059996,-1156.1046200400015,24538.658419920008 2022-06-21,13:29:54.000,172,9572973,-795,0,1655810007,6289.133816199996,-1156.1116691700008,24538.658419920008 2022-06-21,13:29:55.000,172,9572926,-795,0,1655810008,6289.261806089999,-1156.1046200400015,24538.805149440006 2022-06-21,13:29:56.000,172,9573011,-795,0,1655810009,6289.248333469994,-1156.132816559999,24538.84008504 2022-06-21,13:29:57.000,172,9572960,-795,0,1655810010,6289.234860849996,-1156.1610130799963,24538.84008504 2022-06-21,13:29:58.000,172,9572931,-795,0,1655810011,6289.100134649998,-1156.2033078599998,24538.616497200004 2022-06-21,13:29:59.000,172,9573023,-795,0,1655810012,6289.160761439998,-1156.2385535099966,24538.700342639997 2022-06-21,13:30:00.000,172,9573016,645,0,1655810013,6289.106870959993,-1156.259700900002,24538.721304 2022-06-21,13:30:01.000,172,9572996,-795,0,1655810014,6289.100134649998,-1156.2878974199994,24538.686368400005 2022-06-21,13:30:02.000,172,9572980,-795,0,1655810015,6289.052980479995,-1156.3583887200002,24538.588548720007 2022-06-21,13:30:03.000,172,9572944,-795,0,1655810016,6289.066453099993,-1156.3795361099983,24538.651432799998 2022-06-21,13:30:04.000,172,9572921,404,0,1655810017,6289.140552509998,-1156.4077326299957,24538.735278240005 2022-06-21,13:30:05.000,172,9572916,-795,0,1655810018,6289.106870959993,-1156.4500274099992,24538.735278240005 2022-06-21,13:30:06.000,172,9573007,-795,0,1655810019,6289.100134649998,-1156.5064204500013,24538.69335552 2022-06-21,13:30:07.000,172,9572935,-795,0,1655810020,6288.978881069997,-1156.5628134899962,24538.50470328 2022-06-21,13:30:08.000,172,9572995,-795,0,1655810021,6288.9990899999975,-1156.612157399999,24538.490729040008 2022-06-21,13:30:09.000,172,9572929,-795,0,1655810022,6289.086662029993,-1156.633304789997,24538.637458560006 2022-06-21,13:30:10.000,172,9572985,-795,0,1655810023,6289.133816199996,-1156.6826486999998,24538.707329760007 2022-06-21,13:30:11.000,172,9572909,485,0,1655810024,6289.140552509998,-1156.724943479996,24538.74226536 2022-06-21,13:30:12.000,172,9572936,525,0,1655810025,6289.160761439998,-1156.7672382599994,24538.714316880003 2022-06-21,13:30:13.000,172,9572949,-795,0,1655810026,6289.106870959993,-1156.8165821700022,24538.74226536 2022-06-21,13:30:14.000,172,9572964,445,0,1655810027,6289.032771549995,-1156.830680430001,24538.595535840002 2022-06-21,13:30:15.000,172,9573006,605,0,1655810028,6289.079925719998,-1156.872975209997,24538.679381279995 2022-06-21,13:30:16.000,172,9572959,-795,0,1655810029,6289.073189409995,-1156.8941225999952,24538.721304 2022-06-21,13:30:17.000,172,9572934,-795,0,1655810030,6289.079925719998,-1156.9293682499992,24538.714316880003 2022-06-21,13:30:18.000,172,9572871,-795,0,1655810031,6289.026035239993,-1156.9293682499992,24538.700342639997 2022-06-21,13:30:19.000,172,9572971,1085,0,1655810032,6289.073189409995,-1156.9575647699967,24538.679381279995 2022-06-21,13:30:20.000,172,9572981,285,0,1655810033,6289.147288819993,-1156.9716630299954,24538.847072159995 2022-06-21,13:30:21.000,172,9572960,565,0,1655810034,6289.059716789998,-1156.9857612900014,24538.721304 2022-06-21,13:30:22.000,172,9573059,924,0,1655810035,6289.039507859998,-1156.99985955,24538.651432799998 2022-06-21,13:30:23.000,172,9572971,-795,0,1655810036,6289.079925719998,-1157.0421543299963,24538.72829112001 2022-06-21,13:30:24.000,172,9572952,685,0,1655810037,6289.059716789998,-1157.0280560699975,24538.735278240005 2022-06-21,13:30:25.000,172,9572966,-795,0,1655810038,6289.052980479995,-1157.0562525900023,24538.735278240005 2022-06-21,13:30:26.000,172,9572961,-795,0,1655810039,6289.066453099993,-1157.0633017200016,24538.847072159995 2022-06-21,13:30:27.000,172,9573002,605,0,1655810040,6289.012562619995,-1157.0773999800003,24538.7911752 2022-06-21,13:30:28.000,172,9572962,725,0,1655810041,6288.9990899999975,-1157.0633017200016,24538.721304 2022-06-21,13:30:29.000,172,9572979,-795,0,1655810042,6289.026035239993,-1157.0773999800003,24538.875020640007 2022-06-21,13:30:30.000,172,9572889,-795,0,1655810043,6289.005826309993,-1157.0562525900023,24538.854059280005 2022-06-21,13:30:31.000,172,9572927,-354,0,1655810044,6288.9451995199925,-1157.0492034599956,24538.833097920004 2022-06-21,13:30:32.000,172,9572962,-795,0,1655810045,6288.857627489997,-1157.070350850001,24538.77720096001 2022-06-21,13:30:33.000,172,9572956,-795,0,1655810046,6288.817209629997,-1157.035105199997,24538.7911752 2022-06-21,13:30:34.000,172,9572948,-795,0,1655810047,6288.857627489997,-1157.0280560699975,24538.882007760003 2022-06-21,13:30:35.000,172,9572995,-795,0,1655810048,6288.992353689995,-1157.0421543299963,24539.014763039995 2022-06-21,13:30:36.000,172,9572922,645,0,1655810049,6288.951935829995,-1157.0562525900023,24538.93790472 2022-06-21,13:30:37.000,172,9572981,165,0,1655810050,6288.951935829995,-1157.0139578099988,24538.951878960004 2022-06-21,13:30:38.000,172,9572978,-795,0,1655810051,6288.985617379993,-1157.0421543299963,24539.035724399997 2022-06-21,13:30:39.000,172,9572912,-795,0,1655810052,6288.918254279997,-1157.0421543299963,24538.979827440002 2022-06-21,13:30:40.000,172,9573036,-795,0,1655810053,6288.924990589992,-1157.035105199997,24539.00777592 2022-06-21,13:30:41.000,172,9572947,-795,0,1655810054,6288.931726899995,-1157.0280560699975,24538.993801680008 2022-06-21,13:30:42.000,172,9572974,845,0,1655810055,6288.877836419997,-1157.0492034599956,24538.993801680008 2022-06-21,13:30:43.000,172,9572946,-795,0,1655810056,6288.877836419997,-1157.0210069399982,24538.979827440002 2022-06-21,13:30:44.000,172,9572945,-795,0,1655810057,6288.9990899999975,-1156.978712160002,24539.19642816 2022-06-21,13:30:45.000,172,9572932,1245,0,1655810058,6289.079925719998,-1156.9152699900005,24539.329183440008 2022-06-21,13:30:46.000,172,9573024,-795,0,1655810059,6289.032771549995,-1156.9082208600012,24539.182453919995 2022-06-21,13:30:47.000,172,9572982,1165,0,1655810060,6288.931726899995,-1156.8800243399965,24539.12655696 2022-06-21,13:30:48.000,172,9573028,-795,0,1655810061,6288.958672139997,-1156.8588769499984,24539.12655696 2022-06-21,13:30:49.000,172,9573008,-795,0,1655810062,6289.019298929998,-1156.7813365199981,24539.252325119996 2022-06-21,13:30:50.000,172,9573115,725,0,1655810063,6289.686193619993,-1156.1680622099957,24540.041869679997 2022-06-21,13:30:51.000,172,9573132,-795,0,1655810064,6290.204889489993,-1155.6605248499982,24540.544942319997 2022-06-21,13:30:52.000,172,9573179,-795,0,1655810065,6290.097108529997,-1155.6111809399954,24540.40519992001 2022-06-21,13:30:53.000,172,9573099,-475,0,1655810066,6290.278988899998,-1155.5618370299999,24540.691671839995 2022-06-21,13:30:54.000,172,9573245,-795,0,1655810067,6290.299197829998,-1155.5336405099952,24540.670710480008 2022-06-21,13:30:55.000,172,9573217,-795,0,1655810068,6290.097108529997,-1155.5054439899977,24540.41917416 2022-06-21,13:30:56.000,172,9573256,765,0,1655810069,6290.1981531799975,-1155.470198340001,24540.56590368 2022-06-21,13:30:57.000,172,9573203,-795,0,1655810070,6290.252043659995,-1155.4279035599975,24540.670710480008 2022-06-21,13:30:58.000,172,9573230,-675,0,1655810071,6290.278988899998,-1155.3574122599966,24540.75455592 2022-06-21,13:30:59.000,172,9573171,-795,0,1655810072,6290.258779969998,-1155.343313999998,24540.75455592 2022-06-21,13:31:00.000,172,9573190,5,0,1655810073,6290.332879379996,-1155.3221666099998,24540.838401360008 2022-06-21,13:31:01.000,172,9573136,-795,0,1655810074,6290.353088309996,-1155.2869209599958,24540.845388480004 2022-06-21,13:31:02.000,172,9573206,-795,0,1655810075,6290.272252589995,-1155.2587244399983,24540.670710480008 2022-06-21,13:31:03.000,172,9573214,645,0,1655810076,6290.326143069993,-1155.230527920001,24540.761543039996 2022-06-21,13:31:04.000,172,9573177,-795,0,1655810077,6290.420451409998,-1155.181184009998,24540.761543039996 2022-06-21,13:31:05.000,172,9573138,924,0,1655810078,6290.406978789993,-1155.16003662,24540.831414239998 2022-06-21,13:31:06.000,172,9573165,365,0,1655810079,6290.413715099996,-1155.124790969996,24540.796478640004 2022-06-21,13:31:07.000,172,9573202,-795,0,1655810080,6290.481078199999,-1155.1036435799979,24540.80346576 2022-06-21,13:31:08.000,172,9573213,-795,0,1655810081,6290.568650229994,-1155.0824961899998,24540.97115664 2022-06-21,13:31:09.000,172,9573226,-434,0,1655810082,6290.615804399997,-1155.033152279997,24540.943208160003 2022-06-21,13:31:10.000,172,9573255,-795,0,1655810083,6290.636013329997,-1155.012004889999,24540.915259680005 2022-06-21,13:31:11.000,172,9573208,-795,0,1655810084,6290.636013329997,-1154.9838083700015,24540.943208160003 2022-06-21,13:31:12.000,172,9573218,-795,0,1655810085,6290.622540709999,-1154.9485627199974,24540.80346576 2022-06-21,13:31:13.000,172,9573253,285,0,1655810086,6290.649485949994,-1154.9203662,24540.78949152001 2022-06-21,13:31:14.000,172,9573238,-755,0,1655810087,6290.777475839997,-1154.8780714199966,24541.013079360004 2022-06-21,13:31:15.000,172,9573208,-795,0,1655810088,6290.804421079993,-1154.8569240299985,24541.006092240008 2022-06-21,13:31:16.000,172,9573208,-515,0,1655810089,6290.844838939993,-1154.8569240299985,24541.034040720006 2022-06-21,13:31:17.000,172,9573158,-795,0,1655810090,6290.844838939993,-1154.828727510001,24540.97115664 2022-06-21,13:31:18.000,172,9573200,-795,0,1655810091,6290.9122020399955,-1154.828727510001,24541.02006648 2022-06-21,13:31:19.000,172,9573248,-795,0,1655810092,6290.885256799993,-1154.8216783800017,24540.978143759996 2022-06-21,13:31:20.000,172,9573175,485,0,1655810093,6290.9122020399955,-1154.8216783800017,24541.02006648 2022-06-21,13:31:21.000,172,9573189,-795,0,1655810094,6290.9324109699955,-1154.814629249995,24541.02006648 2022-06-21,13:31:22.000,172,9573173,-795,0,1655810095,6290.878520489998,-1154.793481859997,24540.985130880006 2022-06-21,13:31:23.000,172,9573207,-795,0,1655810096,6290.831366319995,-1154.8005309899963,24540.999105119998 2022-06-21,13:31:24.000,172,9573176,-795,0,1655810097,6290.918938349998,-1154.8075801199957,24541.166795999998 2022-06-21,13:31:25.000,172,9573195,-795,0,1655810098,6290.865047869993,-1154.814629249995,24541.145834639996 2022-06-21,13:31:26.000,172,9573251,-795,0,1655810099,6290.804421079993,-1154.8216783800017,24541.173783120008 2022-06-21,13:31:27.000,172,9573196,-795,0,1655810100,6290.656222259997,-1154.828727510001,24541.06897632 2022-06-21,13:31:28.000,172,9573293,-795,0,1655810101,6290.649485949994,-1154.793481859997,24541.02006648 2022-06-21,13:31:29.000,172,9573197,565,0,1655810102,6290.6696948799945,-1154.793481859997,24541.173783120008 2022-06-21,13:31:30.000,172,9573224,685,0,1655810103,6290.662958569999,-1154.8005309899963,24541.250641440005 2022-06-21,13:31:31.000,172,9573180,-795,0,1655810104,6290.629277019994,-1154.7864327299976,24541.264615679996 2022-06-21,13:31:32.000,172,9573152,-795,0,1655810105,6290.622540709999,-1154.8075801199957,24541.25762856 2022-06-21,13:31:33.000,172,9573209,-795,0,1655810106,6290.561913919999,-1154.8075801199957,24541.152821760006 2022-06-21,13:31:34.000,172,9573258,-795,0,1655810107,6290.454132959996,-1154.8005309899963,24541.180770240004 2022-06-21,13:31:35.000,172,9573196,565,0,1655810108,6290.380033549998,-1154.814629249995,24541.145834639996 2022-06-21,13:31:36.000,172,9573241,805,0,1655810109,6290.440660339998,-1154.8075801199957,24541.229680080003 2022-06-21,13:31:37.000,172,9573207,-795,0,1655810110,6290.366560929993,-1154.814629249995,24541.13884752 2022-06-21,13:31:38.000,172,9573212,1125,0,1655810111,6290.386769859993,-1154.8357766400004,24541.18775736 2022-06-21,13:31:39.000,172,9573196,-795,0,1655810112,6290.4271877199935,-1154.814629249995,24541.327499760002 2022-06-21,13:31:40.000,172,9573230,1165,0,1655810113,6290.4271877199935,-1154.8357766400004,24541.35544824 2022-06-21,13:31:41.000,172,9573237,165,0,1655810114,6290.386769859993,-1154.8498748999991,24541.369422480006 2022-06-21,13:31:42.000,172,9573259,-795,0,1655810115,6290.373297239996,-1154.8216783800017,24541.327499760002 2022-06-21,13:31:43.000,172,9573231,365,0,1655810116,6290.319406759998,-1154.8498748999991,24541.341474000008 2022-06-21,13:31:44.000,172,9573210,-795,0,1655810117,6290.299197829998,-1154.8428257699998,24541.320512640006 2022-06-21,13:31:45.000,172,9573174,-795,0,1655810118,6290.225098419993,-1154.8710222899972,24541.201731600006 2022-06-21,13:31:46.000,172,9573204,445,0,1655810119,6290.305934139993,-1154.8569240299985,24541.3764096 2022-06-21,13:31:47.000,172,9573179,605,0,1655810120,6290.3126704499955,-1154.8498748999991,24541.362435359995 2022-06-21,13:31:48.000,172,9573192,445,0,1655810121,6290.292461519995,-1154.8498748999991,24541.278589920003 2022-06-21,13:31:49.000,172,9573194,725,0,1655810122,6290.332879379996,-1154.8780714199966,24541.432306559997 2022-06-21,13:31:50.000,172,9573219,-795,0,1655810123,6290.380033549998,-1154.8357766400004,24541.397370960003 2022-06-21,13:31:51.000,172,9573184,-795,0,1655810124,6290.326143069993,-1154.8569240299985,24541.313525519996 2022-06-21,13:31:52.000,172,9573227,-795,0,1655810125,6290.332879379996,-1154.8428257699998,24541.250641440005 2022-06-21,13:31:53.000,172,9573237,-795,0,1655810126,6290.326143069993,-1154.8428257699998,24541.222692960007 2022-06-21,13:31:54.000,172,9573195,525,0,1655810127,6290.386769859993,-1154.8498748999991,24541.383396719997 2022-06-21,13:31:55.000,172,9573241,-795,0,1655810128,6290.393506169996,-1154.9062679400013,24541.341474000008 2022-06-21,13:31:56.000,172,9573250,1005,0,1655810129,6290.433924029996,-1154.8921696799953,24541.3764096 2022-06-21,13:31:57.000,172,9573166,-795,0,1655810130,6290.359824619998,-1154.941513589998,24541.20871872 2022-06-21,13:31:58.000,172,9573263,-795,0,1655810131,6290.400242479998,-1154.9556118499968,24541.334486879998 2022-06-21,13:31:59.000,172,9573228,725,0,1655810132,6290.4271877199935,-1154.9556118499968,24541.250641440005 2022-06-21,13:32:00.000,172,9573241,165,0,1655810133,6290.433924029996,-1154.9979066300002,24541.313525519996 2022-06-21,13:32:01.000,172,9573195,245,0,1655810134,6290.4608692699985,-1154.9767592400021,24541.264615679996 2022-06-21,13:32:02.000,172,9573221,-795,0,1655810135,6290.447396649994,-1154.9979066300002,24541.299551280004 2022-06-21,13:32:03.000,172,9573236,-795,0,1655810136,6290.4608692699985,-1155.0190540199983,24541.2366672 2022-06-21,13:32:04.000,172,9573220,-515,0,1655810137,6290.5551776099965,-1155.0261031499977,24541.41134520001 2022-06-21,13:32:05.000,172,9573212,605,0,1655810138,6290.548441299994,-1155.033152279997,24541.41134520001 2022-06-21,13:32:06.000,172,9573235,45,0,1655810139,6290.514759749996,-1155.0402014099964,24541.35544824 2022-06-21,13:32:07.000,172,9573226,525,0,1655810140,6290.454132959996,-1155.0261031499977,24541.18775736 2022-06-21,13:32:08.000,172,9573230,-795,0,1655810141,6290.474341889996,-1155.0613488000017,24541.28557704 2022-06-21,13:32:09.000,172,9573225,-795,0,1655810142,6290.5551776099965,-1155.0472505399957,24541.327499760002 2022-06-21,13:32:10.000,172,9573153,645,0,1655810143,6290.561913919999,-1155.0402014099964,24541.432306559997 2022-06-21,13:32:11.000,172,9573280,-795,0,1655810144,6290.629277019994,-1155.0261031499977,24541.45326792 2022-06-21,13:32:12.000,172,9573241,445,0,1655810145,6290.595595469997,-1155.0402014099964,24541.383396719997 2022-06-21,13:32:13.000,172,9573186,965,0,1655810146,6290.568650229994,-1155.012004889999,24541.3065384 2022-06-21,13:32:14.000,172,9573224,-795,0,1655810147,6290.602331779999,-1155.0190540199983,24541.383396719997 2022-06-21,13:32:15.000,172,9573228,325,0,1655810148,6290.582122849999,-1155.0190540199983,24541.369422480006 2022-06-21,13:32:16.000,172,9573210,885,0,1655810149,6290.595595469997,-1154.9979066300002,24541.369422480006 2022-06-21,13:32:17.000,172,9573233,485,0,1655810150,6290.528232369994,-1154.9767592400021,24541.264615679996 2022-06-21,13:32:18.000,172,9573197,445,0,1655810151,6290.5753865399965,-1154.941513589998,24541.362435359995 2022-06-21,13:32:19.000,172,9573196,565,0,1655810152,6290.656222259997,-1154.9344644599987,24541.45326792 2022-06-21,13:32:20.000,172,9573215,-795,0,1655810153,6290.683167499992,-1154.9133170700006,24541.45326792 2022-06-21,13:32:21.000,172,9573220,-795,0,1655810154,6290.588859159994,-1154.8639731599978,24541.397370960003 2022-06-21,13:32:22.000,172,9573249,-795,0,1655810155,6290.602331779999,-1154.8780714199966,24541.40435808 2022-06-21,13:32:23.000,172,9573204,-795,0,1655810156,6290.514759749996,-1154.828727510001,24541.320512640006 2022-06-21,13:32:24.000,172,9573188,-795,0,1655810157,6290.582122849999,-1154.828727510001,24541.516152000004 2022-06-21,13:32:25.000,172,9573235,805,0,1655810158,6290.5753865399965,-1154.814629249995,24541.495190640002 2022-06-21,13:32:26.000,172,9573257,765,0,1655810159,6290.534968679996,-1154.814629249995,24541.467242160004 2022-06-21,13:32:27.000,172,9573200,485,0,1655810160,6290.514759749996,-1154.828727510001,24541.481216399996 2022-06-21,13:32:28.000,172,9573206,645,0,1655810161,6290.561913919999,-1154.8216783800017,24541.57903608001 2022-06-21,13:32:29.000,172,9573235,525,0,1655810162,6290.528232369994,-1154.814629249995,24541.6209588 2022-06-21,13:32:30.000,172,9573202,-795,0,1655810163,6290.454132959996,-1154.7793835999983,24541.57903608001 2022-06-21,13:32:31.000,172,9573201,-675,0,1655810164,6290.366560929993,-1154.8005309899963,24541.558074720007 2022-06-21,13:32:32.000,172,9573228,-795,0,1655810165,6290.2183621099975,-1154.7864327299976,24541.3764096 2022-06-21,13:32:33.000,172,9573217,-795,0,1655810166,6290.157735319997,-1154.8075801199957,24541.390383840007 2022-06-21,13:32:34.000,172,9573253,-795,0,1655810167,6290.252043659995,-1154.7793835999983,24541.6209588 2022-06-21,13:32:35.000,172,9573200,-795,0,1655810168,6290.225098419993,-1154.7793835999983,24541.669868639998 2022-06-21,13:32:36.000,172,9573195,445,0,1655810169,6290.036481739997,-1154.7582362100002,24541.488203520006 2022-06-21,13:32:37.000,172,9573132,-795,0,1655810170,6290.083635909992,-1154.772334469999,24541.52313912 2022-06-21,13:32:38.000,172,9573203,-515,0,1655810171,6290.063426979992,-1154.7864327299976,24541.586023200005 2022-06-21,13:32:39.000,172,9573147,-795,0,1655810172,6289.996063879997,-1154.772334469999,24541.57204896 2022-06-21,13:32:40.000,172,9573184,-795,0,1655810173,6289.948909709994,-1154.772334469999,24541.59301032 2022-06-21,13:32:41.000,172,9573233,-515,0,1655810174,6289.935437089996,-1154.772334469999,24541.586023200005 2022-06-21,13:32:42.000,172,9573232,45,0,1655810175,6289.847865059994,-1154.7793835999983,24541.52313912 2022-06-21,13:32:43.000,172,9573215,765,0,1655810176,6289.881546609999,-1154.772334469999,24541.6209588 2022-06-21,13:32:44.000,172,9573185,-795,0,1655810177,6289.915228159996,-1154.7793835999983,24541.669868639998 2022-06-21,13:32:45.000,172,9573173,1325,0,1655810178,6289.874810299996,-1154.7793835999983,24541.669868639998 2022-06-21,13:32:46.000,172,9573275,-235,0,1655810179,6289.800710889998,-1154.793481859997,24541.634933040004 2022-06-21,13:32:47.000,172,9573215,-795,0,1655810180,6289.7131388599955,-1154.8075801199957,24541.46025504001 2022-06-21,13:32:48.000,172,9573263,805,0,1655810181,6289.706402549993,-1154.8498748999991,24541.537113360006 2022-06-21,13:32:49.000,172,9573205,845,0,1655810182,6289.659248379998,-1154.8216783800017,24541.467242160004 2022-06-21,13:32:50.000,172,9573223,-795,0,1655810183,6289.746820409993,-1154.8639731599978,24541.662881520002 2022-06-21,13:32:51.000,172,9573218,124,0,1655810184,6289.699666239998,-1154.8498748999991,24541.599997439997 2022-06-21,13:32:52.000,172,9573197,965,0,1655810185,6289.726611479993,-1154.885120549996,24541.669868639998 2022-06-21,13:32:53.000,172,9573194,-795,0,1655810186,6289.665984689993,-1154.9062679400013,24541.54410048 2022-06-21,13:32:54.000,172,9573243,805,0,1655810187,6289.679457309998,-1154.9203662,24541.634933040004 2022-06-21,13:32:55.000,172,9573197,-795,0,1655810188,6289.659248379998,-1154.941513589998,24541.54410048 2022-06-21,13:32:56.000,172,9573224,605,0,1655810189,6289.659248379998,-1154.9274153299993,24541.54410048 2022-06-21,13:32:57.000,172,9573265,445,0,1655810190,6289.544731109992,-1154.9485627199974,24541.439293680007 2022-06-21,13:32:58.000,172,9573226,-795,0,1655810191,6289.645775759993,-1154.9556118499968,24541.481216399996 2022-06-21,13:32:59.000,172,9573222,525,0,1655810192,6289.793974579996,-1154.9697101099955,24541.59301032 2022-06-21,13:33:00.000,172,9573260,-795,0,1655810193,6289.780501959998,-1154.9767592400021,24541.606984560007 2022-06-21,13:33:01.000,172,9573192,-795,0,1655810194,6289.814183509996,-1155.0049557599996,24541.599997439997 2022-06-21,13:33:02.000,172,9573298,365,0,1655810195,6289.753556719996,-1154.9979066300002,24541.45326792 2022-06-21,13:33:03.000,172,9573293,-795,0,1655810196,6289.8074471999935,-1155.0049557599996,24541.502177759998 2022-06-21,13:33:04.000,172,9573225,-795,0,1655810197,6289.888282919994,-1154.9767592400021,24541.509164880008 2022-06-21,13:33:05.000,172,9573208,-795,0,1655810198,6289.9556460199965,-1155.012004889999,24541.516152000004 2022-06-21,13:33:06.000,172,9573206,-795,0,1655810199,6289.928700779994,-1155.0402014099964,24541.418332320005 2022-06-21,13:33:07.000,172,9573244,-795,0,1655810200,6289.996063879997,-1155.0049557599996,24541.516152000004 2022-06-21,13:33:08.000,172,9573273,-555,0,1655810201,6290.083635909992,-1155.0049557599996,24541.565061840003 2022-06-21,13:33:09.000,172,9573201,404,0,1655810202,6290.144262699992,-1155.033152279997,24541.57903608001 2022-06-21,13:33:10.000,172,9573239,-795,0,1655810203,6290.157735319997,-1155.054299669995,24541.54410048 2022-06-21,13:33:11.000,172,9573181,325,0,1655810204,6290.157735319997,-1155.0824961899998,24541.495190640002 2022-06-21,13:33:12.000,172,9573233,605,0,1655810205,6290.090372219995,-1155.0895453199992,24541.3764096 2022-06-21,13:33:13.000,172,9573185,-795,0,1655810206,6290.103844839992,-1155.124790969996,24541.432306559997 2022-06-21,13:33:14.000,172,9573218,445,0,1655810207,6290.2183621099975,-1155.1459383600013,24541.57903608001 2022-06-21,13:33:15.000,172,9573226,-795,0,1655810208,6290.258779969998,-1155.1741348799987,24541.586023200005 2022-06-21,13:33:16.000,172,9573177,-795,0,1655810209,6290.2183621099975,-1155.1741348799987,24541.64192016 2022-06-21,13:33:17.000,172,9573239,-795,0,1655810210,6290.1644716299925,-1155.2164296600022,24541.502177759998 2022-06-21,13:33:18.000,172,9573185,765,0,1655810211,6290.184680559993,-1155.2093805299955,24541.558074720007 2022-06-21,13:33:19.000,172,9573260,565,0,1655810212,6290.137526389997,-1155.230527920001,24541.558074720007 2022-06-21,13:33:20.000,172,9573270,-795,0,1655810213,6290.090372219995,-1155.251675309999,24541.54410048 2022-06-21,13:33:21.000,172,9573232,1125,0,1655810214,6290.043218049999,-1155.2657735699977,24541.54410048 2022-06-21,13:33:22.000,172,9573238,-795,0,1655810215,6289.948909709994,-1155.2375770500003,24541.502177759998 2022-06-21,13:33:23.000,172,9573203,-795,0,1655810216,6289.935437089996,-1155.2375770500003,24541.530126239995 2022-06-21,13:33:24.000,172,9573233,525,0,1655810217,6289.928700779994,-1155.2164296600022,24541.64192016 2022-06-21,13:33:25.000,172,9573286,445,0,1655810218,6289.868073989994,-1155.2023313999962,24541.662881520002 2022-06-21,13:33:26.000,172,9573272,-795,0,1655810219,6289.800710889998,-1155.1741348799987,24541.599997439997 2022-06-21,13:33:27.000,172,9573232,-795,0,1655810220,6289.645775759993,-1155.181184009998,24541.439293680007 2022-06-21,13:33:28.000,172,9573264,365,0,1655810221,6289.591885279995,-1155.138889230002,24541.439293680007 2022-06-21,13:33:29.000,172,9573277,-795,0,1655810222,6289.618830519998,-1155.1036435799979,24541.586023200005 2022-06-21,13:33:30.000,172,9573256,325,0,1655810223,6289.612094209995,-1155.124790969996,24541.64192016 2022-06-21,13:33:31.000,172,9573213,-795,0,1655810224,6289.544731109992,-1155.0754470600004,24541.648907279996 2022-06-21,13:33:32.000,172,9573275,-755,0,1655810225,6289.524522179992,-1155.0402014099964,24541.676855760008 2022-06-21,13:33:33.000,172,9573204,-795,0,1655810226,6289.477368009997,-1155.0190540199983,24541.565061840003 2022-06-21,13:33:34.000,172,9573300,445,0,1655810227,6289.457159079997,-1155.0261031499977,24541.634933040004 2022-06-21,13:33:35.000,172,9573202,-795,0,1655810228,6289.416741219997,-1154.9767592400021,24541.59301032 2022-06-21,13:33:36.000,172,9573243,565,0,1655810229,6289.383059669999,-1154.9697101099955,24541.586023200005 2022-06-21,13:33:37.000,172,9573230,-795,0,1655810230,6289.275278709996,-1154.9626609799961,24541.327499760002 2022-06-21,13:33:38.000,172,9573234,-795,0,1655810231,6289.410004909994,-1154.9626609799961,24541.516152000004 2022-06-21,13:33:39.000,172,9573226,-795,0,1655810232,6289.463895389992,-1154.9485627199974,24541.655894400006 2022-06-21,13:33:40.000,172,9573258,-795,0,1655810233,6289.457159079997,-1154.9485627199974,24541.655894400006 2022-06-21,13:33:41.000,172,9573220,445,0,1655810234,6289.490840629995,-1154.941513589998,24541.669868639998 2022-06-21,13:33:42.000,172,9573272,-475,0,1655810235,6289.504313249992,-1154.941513589998,24541.565061840003 2022-06-21,13:33:43.000,172,9573191,-795,0,1655810236,6289.430213839994,-1154.9344644599987,24541.54410048 2022-06-21,13:33:44.000,172,9573212,285,0,1655810237,6289.423477529999,-1154.9203662,24541.502177759998 2022-06-21,13:33:45.000,172,9573232,-795,0,1655810238,6289.4504227699945,-1154.9274153299993,24541.41134520001 2022-06-21,13:33:46.000,172,9573188,-795,0,1655810239,6289.410004909994,-1154.9133170700006,24541.42531944 2022-06-21,13:33:47.000,172,9573251,445,0,1655810240,6289.544731109992,-1154.8569240299985,24541.537113360006 2022-06-21,13:33:48.000,172,9573232,1165,0,1655810241,6289.645775759993,-1154.8639731599978,24541.634933040004 2022-06-21,13:33:49.000,172,9573226,-795,0,1655810242,6289.686193619993,-1154.8498748999991,24541.613971680003 2022-06-21,13:33:50.000,172,9573252,-795,0,1655810243,6289.659248379998,-1154.8357766400004,24541.606984560007 2022-06-21,13:33:51.000,172,9573212,-795,0,1655810244,6289.672720999995,-1154.814629249995,24541.565061840003 2022-06-21,13:33:52.000,172,9573199,-795,0,1655810245,6289.618830519998,-1154.8216783800017,24541.502177759998 2022-06-21,13:33:53.000,172,9573200,-795,0,1655810246,6289.591885279995,-1154.8005309899963,24541.502177759998 2022-06-21,13:33:54.000,172,9573203,-795,0,1655810247,6289.753556719996,-1154.793481859997,24541.62794592001 2022-06-21,13:33:55.000,172,9573204,404,0,1655810248,6289.767029339993,-1154.793481859997,24541.662881520002 2022-06-21,13:33:56.000,172,9573195,445,0,1655810249,6289.793974579996,-1154.8216783800017,24541.599997439997 2022-06-21,13:33:57.000,172,9573277,-795,0,1655810250,6289.733347789996,-1154.814629249995,24541.57204896 2022-06-21,13:33:58.000,172,9573280,-795,0,1655810251,6289.746820409993,-1154.8216783800017,24541.6209588 2022-06-21,13:33:59.000,172,9573258,-795,0,1655810252,6289.733347789996,-1154.8428257699998,24541.606984560007 2022-06-21,13:34:00.000,172,9573280,-795,0,1655810253,6289.746820409993,-1154.828727510001,24541.54410048 2022-06-21,13:34:01.000,172,9573217,-515,0,1655810254,6289.740084099998,-1154.8639731599978,24541.537113360006 2022-06-21,13:34:02.000,172,9573219,-515,0,1655810255,6289.746820409993,-1154.8357766400004,24541.481216399996 2022-06-21,13:34:03.000,172,9573227,-475,0,1655810256,6289.733347789996,-1154.8569240299985,24541.530126239995 2022-06-21,13:34:04.000,172,9573269,-795,0,1655810257,6289.800710889998,-1154.8710222899972,24541.599997439997 2022-06-21,13:34:05.000,172,9573198,-795,0,1655810258,6289.800710889998,-1154.899218810002,24541.662881520002 2022-06-21,13:34:06.000,172,9573222,1165,0,1655810259,6289.760293029998,-1154.899218810002,24541.648907279996 2022-06-21,13:34:07.000,172,9573184,-795,0,1655810260,6289.652512069995,-1154.9203662,24541.502177759998 2022-06-21,13:34:08.000,172,9573284,-195,0,1655810261,6289.665984689993,-1154.9344644599987,24541.52313912 2022-06-21,13:34:09.000,172,9573235,-795,0,1655810262,6289.679457309998,-1154.9344644599987,24541.599997439997 2022-06-21,13:34:10.000,172,9573196,1245,0,1655810263,6289.719875169998,-1154.9626609799961,24541.62794592001 2022-06-21,13:34:11.000,172,9573252,-795,0,1655810264,6289.719875169998,-1154.9767592400021,24541.64192016 2022-06-21,13:34:12.000,172,9573194,1045,0,1655810265,6289.733347789996,-1154.9626609799961,24541.676855760008 2022-06-21,13:34:13.000,172,9573244,-795,0,1655810266,6289.746820409993,-1154.9908575000009,24541.69083 2022-06-21,13:34:14.000,172,9573236,-795,0,1655810267,6289.632303139995,-1154.9908575000009,24541.509164880008 2022-06-21,13:34:15.000,172,9573239,-795,0,1655810268,6289.719875169998,-1155.033152279997,24541.606984560007 2022-06-21,13:34:16.000,172,9573255,445,0,1655810269,6289.7131388599955,-1155.0261031499977,24541.516152000004 2022-06-21,13:34:17.000,172,9573258,805,0,1655810270,6289.753556719996,-1155.033152279997,24541.57903608001 2022-06-21,13:34:18.000,172,9573256,-795,0,1655810271,6289.854601369996,-1155.0613488000017,24541.676855760008 2022-06-21,13:34:19.000,172,9573236,-795,0,1655810272,6289.834392439996,-1155.068397930001,24541.648907279996 2022-06-21,13:34:20.000,172,9573197,165,0,1655810273,6289.915228159996,-1155.0895453199992,24541.725765600007 2022-06-21,13:34:21.000,172,9573235,605,0,1655810274,6289.9556460199965,-1155.0965944499985,24541.753714080005 2022-06-21,13:34:22.000,172,9573352,-795,0,1655810275,6289.881546609999,-1155.0613488000017,24541.558074720007 2022-06-21,13:34:23.000,172,9573261,-795,0,1655810276,6289.935437089996,-1155.0965944499985,24541.586023200005 2022-06-21,13:34:24.000,172,9573253,-795,0,1655810277,6289.996063879997,-1155.1106927099972,24541.62794592001 2022-06-21,13:34:25.000,172,9573253,805,0,1655810278,6290.023009119999,-1155.1177418399966,24541.676855760008 2022-06-21,13:34:26.000,172,9573220,-515,0,1655810279,6289.969118639994,-1155.124790969996,24541.537113360006 2022-06-21,13:34:27.000,172,9573223,1125,0,1655810280,6290.002800189999,-1155.1318400999953,24541.599997439997 2022-06-21,13:34:28.000,172,9573216,-795,0,1655810281,6290.144262699992,-1155.1459383600013,24541.718778479997 2022-06-21,13:34:29.000,172,9573255,404,0,1655810282,6290.144262699992,-1155.1529874900007,24541.78864968 2022-06-21,13:34:30.000,172,9573271,-795,0,1655810283,6290.157735319997,-1155.16003662,24541.732752720003 2022-06-21,13:34:31.000,172,9573222,-795,0,1655810284,6290.117317459997,-1155.181184009998,24541.69083 2022-06-21,13:34:32.000,172,9573269,-795,0,1655810285,6290.049954359994,-1155.2234787900015,24541.599997439997 2022-06-21,13:34:33.000,172,9573185,-795,0,1655810286,6290.029745429994,-1155.2093805299955,24541.606984560007 2022-06-21,13:34:34.000,172,9573229,565,0,1655810287,6290.171207939995,-1155.230527920001,24541.767688319997 2022-06-21,13:34:35.000,172,9573164,-395,0,1655810288,6290.211625799995,-1155.230527920001,24541.85852088 2022-06-21,13:34:36.000,172,9573227,-795,0,1655810289,6290.1644716299925,-1155.2587244399983,24541.85852088 2022-06-21,13:34:37.000,172,9573230,685,0,1655810290,6290.144262699992,-1155.251675309999,24541.704804240006 2022-06-21,13:34:38.000,172,9573285,-795,0,1655810291,6290.049954359994,-1155.2446261799996,24541.676855760008 2022-06-21,13:34:39.000,172,9573283,404,0,1655810292,6290.144262699992,-1155.2939700899951,24541.73973984 2022-06-21,13:34:40.000,172,9573314,845,0,1655810293,6290.157735319997,-1155.272822699997,24541.774675440007 2022-06-21,13:34:41.000,172,9573282,-195,0,1655810294,6290.150999009995,-1155.2939700899951,24541.79563680001 2022-06-21,13:34:42.000,172,9573260,-795,0,1655810295,6290.137526389997,-1155.2869209599958,24541.732752720003 2022-06-21,13:34:43.000,172,9573271,-795,0,1655810296,6290.150999009995,-1155.2657735699977,24541.781662560003 2022-06-21,13:34:44.000,172,9573215,-795,0,1655810297,6290.211625799995,-1155.2798718299964,24541.85852088 2022-06-21,13:34:45.000,172,9573271,365,0,1655810298,6290.2183621099975,-1155.2798718299964,24541.830572400002 2022-06-21,13:34:46.000,172,9573271,-795,0,1655810299,6290.177944249997,-1155.3010192200018,24541.851533760004 2022-06-21,13:34:47.000,172,9573245,-795,0,1655810300,6290.049954359994,-1155.3151174800005,24541.725765600007 2022-06-21,13:34:48.000,172,9573325,-35,0,1655810301,6290.0701632899945,-1155.3080683500011,24541.781662560003 2022-06-21,13:34:49.000,172,9573294,765,0,1655810302,6290.117317459997,-1155.2939700899951,24541.87948224 2022-06-21,13:34:50.000,172,9573253,-795,0,1655810303,6290.1644716299925,-1155.3010192200018,24541.96332768001 2022-06-21,13:34:51.000,172,9573255,-795,0,1655810304,6290.150999009995,-1155.2869209599958,24541.97730192 2022-06-21,13:34:52.000,172,9573192,-675,0,1655810305,6290.130790079995,-1155.2446261799996,24541.991276160006 2022-06-21,13:34:53.000,172,9573189,-795,0,1655810306,6290.023009119999,-1155.2657735699977,24541.823585280006 2022-06-21,13:34:54.000,172,9573206,-475,0,1655810307,6290.0701632899945,-1155.2798718299964,24541.970314800004 2022-06-21,13:34:55.000,172,9573194,-795,0,1655810308,6290.043218049999,-1155.2587244399983,24541.851533760004 2022-06-21,13:34:56.000,172,9573212,-155,0,1655810309,6290.009536499994,-1155.2446261799996,24541.921404960005 2022-06-21,13:34:57.000,172,9573234,805,0,1655810310,6289.921964469999,-1155.2446261799996,24541.7607012 2022-06-21,13:34:58.000,172,9573254,-795,0,1655810311,6289.948909709994,-1155.2093805299955,24541.865507999995 2022-06-21,13:34:59.000,172,9573213,-795,0,1655810312,6289.948909709994,-1155.2093805299955,24541.872495120006 2022-06-21,13:35:00.000,172,9573269,-795,0,1655810313,6290.063426979992,-1155.1670857499994,24542.005250399998 2022-06-21,13:35:01.000,172,9573240,404,0,1655810314,6290.090372219995,-1155.16003662,24541.970314800004 2022-06-21,13:35:02.000,172,9573254,285,0,1655810315,6290.103844839992,-1155.138889230002,24541.949353440003 2022-06-21,13:35:03.000,172,9573270,-795,0,1655810316,6290.043218049999,-1155.138889230002,24541.942366320007 2022-06-21,13:35:04.000,172,9573251,-795,0,1655810317,6290.076899599997,-1155.1036435799979,24541.97730192 2022-06-21,13:35:05.000,172,9573242,-795,0,1655810318,6290.0701632899945,-1155.1036435799979,24541.872495120006 2022-06-21,13:35:06.000,172,9573241,285,0,1655810319,6290.177944249997,-1155.0754470600004,24542.02621176 2022-06-21,13:35:07.000,172,9573289,485,0,1655810320,6290.1981531799975,-1155.0895453199992,24541.998263280002 2022-06-21,13:35:08.000,172,9573220,765,0,1655810321,6290.252043659995,-1155.068397930001,24541.949353440003 2022-06-21,13:35:09.000,172,9573268,-795,0,1655810322,6290.2183621099975,-1155.1106927099972,24541.893456480007 2022-06-21,13:35:10.000,172,9573287,605,0,1655810323,6290.346351999993,-1155.0965944499985,24542.04717312 2022-06-21,13:35:11.000,172,9573213,-114,0,1655810324,6290.319406759998,-1155.1177418399966,24541.984289039996 2022-06-21,13:35:12.000,172,9573188,924,0,1655810325,6290.299197829998,-1155.1106927099972,24541.935379199997 2022-06-21,13:35:13.000,172,9573281,-795,0,1655810326,6290.319406759998,-1155.1177418399966,24541.921404960005 2022-06-21,13:35:14.000,172,9573236,-795,0,1655810327,6290.481078199999,-1155.124790969996,24542.12403144 2022-06-21,13:35:15.000,172,9573217,-795,0,1655810328,6290.548441299994,-1155.1459383600013,24542.1449928 2022-06-21,13:35:16.000,172,9573173,-795,0,1655810329,6290.521496059999,-1155.1882331399975,24542.117044320003 2022-06-21,13:35:17.000,172,9573297,-795,0,1655810330,6290.4608692699985,-1155.1459383600013,24541.97730192 2022-06-21,13:35:18.000,172,9573283,-795,0,1655810331,6290.501287129999,-1155.1952822699968,24542.110057200007 2022-06-21,13:35:19.000,172,9573228,-795,0,1655810332,6290.454132959996,-1155.1670857499994,24542.061147360007 2022-06-21,13:35:20.000,172,9573189,765,0,1655810333,6290.474341889996,-1155.2023313999962,24542.12403144 2022-06-21,13:35:21.000,172,9573222,-795,0,1655810334,6290.487814509994,-1155.1952822699968,24542.09608296 2022-06-21,13:35:22.000,172,9573208,-475,0,1655810335,6290.447396649994,-1155.2375770500003,24542.054160239997 2022-06-21,13:35:23.000,172,9573274,-795,0,1655810336,6290.501287129999,-1155.230527920001,24542.08210872001 2022-06-21,13:35:24.000,172,9573217,-475,0,1655810337,6290.447396649994,-1155.2375770500003,24542.09608296 2022-06-21,13:35:25.000,172,9573292,485,0,1655810338,6290.528232369994,-1155.2375770500003,24542.24979960001 2022-06-21,13:35:26.000,172,9573266,725,0,1655810339,6290.508023439994,-1155.2587244399983,24542.214864 2022-06-21,13:35:27.000,172,9573224,-195,0,1655810340,6290.481078199999,-1155.230527920001,24542.19390264 2022-06-21,13:35:28.000,172,9573257,-795,0,1655810341,6290.400242479998,-1155.2587244399983,24542.1449928 2022-06-21,13:35:29.000,172,9573231,605,0,1655810342,6290.406978789993,-1155.230527920001,24542.12403144 2022-06-21,13:35:30.000,172,9573310,605,0,1655810343,6290.481078199999,-1155.2657735699977,24542.340632159998 2022-06-21,13:35:31.000,172,9573270,565,0,1655810344,6290.514759749996,-1155.2446261799996,24542.326657920006 2022-06-21,13:35:32.000,172,9573287,-795,0,1655810345,6290.420451409998,-1155.2657735699977,24542.270760959997 2022-06-21,13:35:33.000,172,9573247,-795,0,1655810346,6290.433924029996,-1155.2446261799996,24542.24281248 2022-06-21,13:35:34.000,172,9573274,-475,0,1655810347,6290.474341889996,-1155.2657735699977,24542.31268368 2022-06-21,13:35:35.000,172,9573269,-795,0,1655810348,6290.447396649994,-1155.2939700899951,24542.284735200003 2022-06-21,13:35:36.000,172,9573226,-795,0,1655810349,6290.433924029996,-1155.3080683500011,24542.26377384 2022-06-21,13:35:37.000,172,9573268,-795,0,1655810350,6290.353088309996,-1155.3221666099998,24542.158967040006 2022-06-21,13:35:38.000,172,9573224,325,0,1655810351,6290.400242479998,-1155.3221666099998,24542.24979960001 2022-06-21,13:35:39.000,172,9573229,445,0,1655810352,6290.278988899998,-1155.343313999998,24542.31268368 2022-06-21,13:35:40.000,172,9573196,-795,0,1655810353,6290.420451409998,-1155.364461389996,24542.396529120007 2022-06-21,13:35:41.000,172,9573206,525,0,1655810354,6290.420451409998,-1155.39970704,24542.445438960007 2022-06-21,13:35:42.000,172,9573250,-795,0,1655810355,6290.393506169996,-1155.4208544299981,24542.41749048001 2022-06-21,13:35:43.000,172,9573337,-755,0,1655810356,6290.305934139993,-1155.4631492100016,24542.354606400004 2022-06-21,13:35:44.000,172,9573252,-795,0,1655810357,6290.278988899998,-1155.470198340001,24542.256786720005 2022-06-21,13:35:45.000,172,9573247,-795,0,1655810358,6290.299197829998,-1155.4983948599984,24542.319670799996 2022-06-21,13:35:46.000,172,9573260,-795,0,1655810359,6290.346351999993,-1155.5477387700012,24542.46640032001 2022-06-21,13:35:47.000,172,9573234,-274,0,1655810360,6290.305934139993,-1155.5688861599992,24542.4594132 2022-06-21,13:35:48.000,172,9573265,-795,0,1655810361,6290.265516279993,-1155.5618370299999,24542.396529120007 2022-06-21,13:35:49.000,172,9573240,-795,0,1655810362,6290.285725209993,-1155.5759352899986,24542.515310160008 2022-06-21,13:35:50.000,172,9573306,-675,0,1655810363,6290.285725209993,-1155.5970826799967,24542.473387440004 2022-06-21,13:35:51.000,172,9573255,924,0,1655810364,6290.238571039998,-1155.618230070002,24542.41749048001 2022-06-21,13:35:52.000,172,9573252,-795,0,1655810365,6290.137526389997,-1155.63937746,24542.305696560004 2022-06-21,13:35:53.000,172,9573221,-795,0,1655810366,6290.097108529997,-1155.6605248499982,24542.26377384 2022-06-21,13:35:54.000,172,9573270,-795,0,1655810367,6290.1644716299925,-1155.6605248499982,24542.396529120007 2022-06-21,13:35:55.000,172,9573303,-795,0,1655810368,6290.245307349993,-1155.6816722399963,24542.543258640006 2022-06-21,13:35:56.000,172,9573245,-795,0,1655810369,6290.225098419993,-1155.6957705000023,24542.5292844 2022-06-21,13:35:57.000,172,9573243,325,0,1655810370,6290.258779969998,-1155.7169178900003,24542.57819424 2022-06-21,13:35:58.000,172,9573309,485,0,1655810371,6290.191416869995,-1155.7380652799984,24542.368580639995 2022-06-21,13:35:59.000,172,9573277,1205,0,1655810372,6290.258779969998,-1155.731016149999,24542.473387440004 2022-06-21,13:36:00.000,172,9573270,-795,0,1655810373,6290.305934139993,-1155.731016149999,24542.445438960007 2022-06-21,13:36:01.000,172,9573266,-395,0,1655810374,6290.332879379996,-1155.7451144099978,24542.445438960007 2022-06-21,13:36:02.000,172,9573253,-795,0,1655810375,6290.359824619998,-1155.7451144099978,24542.424477600005 2022-06-21,13:36:03.000,172,9573300,165,0,1655810376,6290.393506169996,-1155.7451144099978,24542.445438960007 2022-06-21,13:36:04.000,172,9573235,-354,0,1655810377,6290.514759749996,-1155.7451144099978,24542.592168480005 2022-06-21,13:36:05.000,172,9573249,-795,0,1655810378,6290.541704989999,-1155.7521635399971,24542.515310160008 2022-06-21,13:36:06.000,172,9573274,645,0,1655810379,6290.548441299994,-1155.7451144099978,24542.5292844 2022-06-21,13:36:07.000,172,9573228,645,0,1655810380,6290.487814509994,-1155.7592126699965,24542.41050336 2022-06-21,13:36:08.000,172,9573334,765,0,1655810381,6290.487814509994,-1155.7592126699965,24542.389541999997 2022-06-21,13:36:09.000,172,9573282,-795,0,1655810382,6290.568650229994,-1155.7451144099978,24542.536271519995 2022-06-21,13:36:10.000,172,9573264,-795,0,1655810383,6290.642749639999,-1155.7380652799984,24542.620116960003 2022-06-21,13:36:11.000,172,9573251,485,0,1655810384,6290.716849049997,-1155.7028196300016,24542.64806544 2022-06-21,13:36:12.000,172,9573255,205,0,1655810385,6290.696640119997,-1155.7028196300016,24542.655052559996 2022-06-21,13:36:13.000,172,9573265,-795,0,1655810386,6290.723585359992,-1155.7239670199997,24542.63409120001 2022-06-21,13:36:14.000,172,9573351,-795,0,1655810387,6290.602331779999,-1155.7239670199997,24542.536271519995 2022-06-21,13:36:15.000,172,9573304,885,0,1655810388,6290.683167499992,-1155.7239670199997,24542.564220000007 2022-06-21,13:36:16.000,172,9573266,-274,0,1655810389,6290.723585359992,-1155.709868760001,24542.62710408 2022-06-21,13:36:17.000,172,9573203,1285,0,1655810390,6290.737057979997,-1155.7239670199997,24542.641078320004 2022-06-21,13:36:18.000,172,9573260,-795,0,1655810391,6290.683167499992,-1155.709868760001,24542.641078320004 2022-06-21,13:36:19.000,172,9573268,-675,0,1655810392,6290.689903809995,-1155.7169178900003,24542.564220000007 2022-06-21,13:36:20.000,172,9573269,1125,0,1655810393,6290.7842121499925,-1155.731016149999,24542.79479496 2022-06-21,13:36:21.000,172,9573231,805,0,1655810394,6290.750530599995,-1155.7169178900003,24542.76684648 2022-06-21,13:36:22.000,172,9573274,-795,0,1655810395,6290.629277019994,-1155.7451144099978,24542.606142719997 2022-06-21,13:36:23.000,172,9573368,845,0,1655810396,6290.629277019994,-1155.7662617999958,24542.662039680006 2022-06-21,13:36:24.000,172,9573271,-114,0,1655810397,6290.615804399997,-1155.7662617999958,24542.731910880007 2022-06-21,13:36:25.000,172,9573242,-795,0,1655810398,6290.649485949994,-1155.7733109299952,24542.689988160004 2022-06-21,13:36:26.000,172,9573253,725,0,1655810399,6290.548441299994,-1155.7874091900012,24542.689988160004 2022-06-21,13:36:27.000,172,9573220,-795,0,1655810400,6290.561913919999,-1155.822654839998,24542.759859360005 2022-06-21,13:36:28.000,172,9573306,605,0,1655810401,6290.595595469997,-1155.7803600600018,24542.829730560006 2022-06-21,13:36:29.000,172,9573267,5,0,1655810402,6290.561913919999,-1155.80150745,24542.857679040004 2022-06-21,13:36:30.000,172,9573311,485,0,1655810403,6290.528232369994,-1155.7944583200006,24542.829730560006 2022-06-21,13:36:31.000,172,9573282,-795,0,1655810404,6290.494550819996,-1155.7944583200006,24542.75287224001 2022-06-21,13:36:32.000,172,9573205,404,0,1655810405,6290.413715099996,-1155.80150745,24542.676013919998 2022-06-21,13:36:33.000,172,9573228,-395,0,1655810406,6290.359824619998,-1155.8156057099986,24542.62710408 2022-06-21,13:36:34.000,172,9573275,-475,0,1655810407,6290.481078199999,-1155.7874091900012,24542.822743439996 2022-06-21,13:36:35.000,172,9573243,-795,0,1655810408,6290.521496059999,-1155.80150745,24542.857679040004 2022-06-21,13:36:36.000,172,9573283,525,0,1655810409,6290.481078199999,-1155.7944583200006,24542.81575632 2022-06-21,13:36:37.000,172,9573263,-795,0,1655810410,6290.406978789993,-1155.8156057099986,24542.74588512 2022-06-21,13:36:38.000,172,9573263,-795,0,1655810411,6290.481078199999,-1155.8297039699974,24542.80178208001 2022-06-21,13:36:39.000,172,9573285,-795,0,1655810412,6290.433924029996,-1155.8508513599954,24542.808769200004 2022-06-21,13:36:40.000,172,9573248,805,0,1655810413,6290.3126704499955,-1155.7944583200006,24542.676013919998 2022-06-21,13:36:41.000,172,9573246,-315,0,1655810414,6290.386769859993,-1155.8508513599954,24542.731910880007 2022-06-21,13:36:42.000,172,9573216,-235,0,1655810415,6290.346351999993,-1155.8367530999967,24542.76684648 2022-06-21,13:36:43.000,172,9573249,765,0,1655810416,6290.393506169996,-1155.857900490002,24542.79479496 2022-06-21,13:36:44.000,172,9573217,285,0,1655810417,6290.420451409998,-1155.843802229996,24542.913576 2022-06-21,13:36:45.000,172,9573274,-795,0,1655810418,6290.393506169996,-1155.8508513599954,24542.913576 2022-06-21,13:36:46.000,172,9573282,-795,0,1655810419,6290.386769859993,-1155.8649496200014,24542.850691920008 2022-06-21,13:36:47.000,172,9573244,-795,0,1655810420,6290.285725209993,-1155.8860970099995,24542.63409120001 2022-06-21,13:36:48.000,172,9573288,805,0,1655810421,6290.319406759998,-1155.9001952699982,24542.703962399995 2022-06-21,13:36:49.000,172,9573194,-395,0,1655810422,6290.373297239996,-1155.914293529997,24542.773833599997 2022-06-21,13:36:50.000,172,9573273,445,0,1655810423,6290.292461519995,-1155.9213426599963,24542.710949520006 2022-06-21,13:36:51.000,172,9573303,-795,0,1655810424,6290.420451409998,-1155.914293529997,24542.857679040004 2022-06-21,13:36:52.000,172,9573262,965,0,1655810425,6290.433924029996,-1155.914293529997,24542.88562752 2022-06-21,13:36:53.000,172,9573275,725,0,1655810426,6290.3126704499955,-1155.9072443999976,24542.71793664 2022-06-21,13:36:54.000,172,9573334,-795,0,1655810427,6290.393506169996,-1155.9283917899957,24542.86466616 2022-06-21,13:36:55.000,172,9573230,924,0,1655810428,6290.380033549998,-1155.9001952699982,24542.773833599997 2022-06-21,13:36:56.000,172,9573246,-595,0,1655810429,6290.332879379996,-1155.9283917899957,24542.822743439996 2022-06-21,13:36:57.000,172,9573267,605,0,1655810430,6290.258779969998,-1155.9424900500017,24542.69697528 2022-06-21,13:36:58.000,172,9573259,-795,0,1655810431,6290.272252589995,-1155.914293529997,24542.759859360005 2022-06-21,13:36:59.000,172,9573274,404,0,1655810432,6290.359824619998,-1155.9072443999976,24542.927550240005 2022-06-21,13:37:00.000,172,9573294,-795,0,1655810433,6290.332879379996,-1155.914293529997,24542.913576 2022-06-21,13:37:01.000,172,9573334,-795,0,1655810434,6290.326143069993,-1155.9001952699982,24542.871653279995 2022-06-21,13:37:02.000,172,9573301,-795,0,1655810435,6290.177944249997,-1155.914293529997,24542.71793664 2022-06-21,13:37:03.000,172,9573373,-795,0,1655810436,6290.211625799995,-1155.9072443999976,24542.850691920008 2022-06-21,13:37:04.000,172,9573271,-795,0,1655810437,6290.204889489993,-1155.9283917899957,24542.81575632 2022-06-21,13:37:05.000,172,9573324,645,0,1655810438,6290.1981531799975,-1155.9001952699982,24542.808769200004 2022-06-21,13:37:06.000,172,9573259,765,0,1655810439,6290.238571039998,-1155.8649496200014,24542.899601760007 2022-06-21,13:37:07.000,172,9573295,485,0,1655810440,6290.137526389997,-1155.857900490002,24542.850691920008 2022-06-21,13:37:08.000,172,9573324,-795,0,1655810441,6290.137526389997,-1155.8297039699974,24542.80178208001 2022-06-21,13:37:09.000,172,9573297,365,0,1655810442,6290.144262699992,-1155.8508513599954,24542.927550240005 2022-06-21,13:37:10.000,172,9573264,-795,0,1655810443,6290.177944249997,-1155.8367530999967,24542.899601760007 2022-06-21,13:37:11.000,172,9573273,-555,0,1655810444,6290.130790079995,-1155.822654839998,24542.878640400006 2022-06-21,13:37:12.000,172,9573312,725,0,1655810445,6290.029745429994,-1155.822654839998,24542.75287224001 2022-06-21,13:37:13.000,172,9573309,-795,0,1655810446,6289.969118639994,-1155.8297039699974,24542.738898000003 2022-06-21,13:37:14.000,172,9573302,365,0,1655810447,6290.016272809997,-1155.8156057099986,24542.850691920008 2022-06-21,13:37:15.000,172,9573319,485,0,1655810448,6290.103844839992,-1155.7944583200006,24542.93453736 2022-06-21,13:37:16.000,172,9573254,-795,0,1655810449,6290.124053769992,-1155.7944583200006,24542.927550240005 2022-06-21,13:37:17.000,172,9573181,285,0,1655810450,6290.023009119999,-1155.7874091900012,24542.822743439996 2022-06-21,13:37:18.000,172,9573314,-795,0,1655810451,6289.948909709994,-1155.8085565799993,24542.780820720007 2022-06-21,13:37:19.000,172,9573335,205,0,1655810452,6290.029745429994,-1155.7874091900012,24542.871653279995 2022-06-21,13:37:20.000,172,9573284,-795,0,1655810453,6289.895019229996,-1155.7733109299952,24542.80178208001 2022-06-21,13:37:21.000,172,9573253,1005,0,1655810454,6289.962382329999,-1155.7803600600018,24542.850691920008 2022-06-21,13:37:22.000,172,9573270,-795,0,1655810455,6289.928700779994,-1155.7733109299952,24542.86466616 2022-06-21,13:37:23.000,172,9573308,5,0,1655810456,6289.942173399999,-1155.7662617999958,24542.871653279995 2022-06-21,13:37:24.000,172,9573304,-795,0,1655810457,6289.975854949997,-1155.7521635399971,24543.011395679998 2022-06-21,13:37:25.000,172,9573220,-795,0,1655810458,6289.962382329999,-1155.7451144099978,24543.004408560002 2022-06-21,13:37:26.000,172,9573275,-795,0,1655810459,6289.915228159996,-1155.731016149999,24542.96947296001 2022-06-21,13:37:27.000,172,9573291,525,0,1655810460,6289.827656129994,-1155.7521635399971,24542.836717680002 2022-06-21,13:37:28.000,172,9573340,-795,0,1655810461,6289.827656129994,-1155.7662617999958,24542.843704799998 2022-06-21,13:37:29.000,172,9573285,-795,0,1655810462,6289.895019229996,-1155.7521635399971,24542.892614639997 2022-06-21,13:37:30.000,172,9573299,-795,0,1655810463,6289.908491849994,-1155.7733109299952,24542.9834472 2022-06-21,13:37:31.000,172,9573244,605,0,1655810464,6289.935437089996,-1155.7874091900012,24543.004408560002 2022-06-21,13:37:32.000,172,9573297,-795,0,1655810465,6289.888282919994,-1155.8085565799993,24542.997421440006 2022-06-21,13:37:33.000,172,9573278,-795,0,1655810466,6289.827656129994,-1155.843802229996,24542.92056312001 2022-06-21,13:37:34.000,172,9573270,1085,0,1655810467,6289.874810299996,-1155.8719987500008,24542.93453736 2022-06-21,13:37:35.000,172,9573268,-795,0,1655810468,6289.8613376799985,-1155.8719987500008,24542.92056312001 2022-06-21,13:37:36.000,172,9573266,-795,0,1655810469,6289.854601369996,-1155.9001952699982,24542.93453736 2022-06-21,13:37:37.000,172,9573270,685,0,1655810470,6289.719875169998,-1155.9072443999976,24542.79479496 2022-06-21,13:37:38.000,172,9573273,805,0,1655810471,6289.800710889998,-1155.9354409200023,24542.899601760007 2022-06-21,13:37:39.000,172,9573310,-795,0,1655810472,6289.847865059994,-1155.949539180001,24543.046331280006 2022-06-21,13:37:40.000,172,9573237,-795,0,1655810473,6289.834392439996,-1155.9777356999984,24543.03235704 2022-06-21,13:37:41.000,172,9573376,-795,0,1655810474,6289.665984689993,-1155.9847848299978,24542.927550240005 2022-06-21,13:37:42.000,172,9573272,-795,0,1655810475,6289.645775759993,-1156.04117787,24542.79479496 2022-06-21,13:37:43.000,172,9573349,-515,0,1655810476,6289.719875169998,-1156.0482269999993,24542.93453736 2022-06-21,13:37:44.000,172,9573308,404,0,1655810477,6289.746820409993,-1156.0693743899974,24542.941524479997 2022-06-21,13:37:45.000,172,9573254,-795,0,1655810478,6289.740084099998,-1156.097570910002,24542.96947296001 2022-06-21,13:37:46.000,172,9573264,-795,0,1655810479,6289.699666239998,-1156.1187183000002,24542.913576 2022-06-21,13:37:47.000,172,9573290,-795,0,1655810480,6289.692929929995,-1156.132816559999,24542.88562752 2022-06-21,13:37:48.000,172,9573250,365,0,1655810481,6289.787238269993,-1156.175111339995,24543.046331280006 2022-06-21,13:37:49.000,172,9573291,-795,0,1655810482,6289.733347789996,-1156.1610130799963,24542.990434319996 2022-06-21,13:37:50.000,172,9573298,-795,0,1655810483,6289.733347789996,-1156.2244552499978,24543.011395679998 2022-06-21,13:37:51.000,172,9573291,-35,0,1655810484,6289.652512069995,-1156.2385535099966,24542.871653279995 2022-06-21,13:37:52.000,172,9573234,-795,0,1655810485,6289.625566829993,-1156.259700900002,24542.857679040004 2022-06-21,13:37:53.000,172,9573294,-795,0,1655810486,6289.591885279995,-1156.2949465499987,24542.759859360005 2022-06-21,13:37:54.000,172,9573247,-795,0,1655810487,6289.719875169998,-1156.3160939399968,24543.0533184 2022-06-21,13:37:55.000,172,9573274,-795,0,1655810488,6289.753556719996,-1156.3231430699961,24542.997421440006 2022-06-21,13:37:56.000,172,9573234,-795,0,1655810489,6289.719875169998,-1156.3372413300021,24543.018382800008 2022-06-21,13:37:57.000,172,9573325,-795,0,1655810490,6289.639039449998,-1156.3654378499996,24542.913576 2022-06-21,13:37:58.000,172,9573292,805,0,1655810491,6289.7131388599955,-1156.4006834999964,24543.011395679998 2022-06-21,13:37:59.000,172,9573350,-795,0,1655810492,6289.639039449998,-1156.4077326299957,24542.93453736 2022-06-21,13:38:00.000,172,9573236,-354,0,1655810493,6289.645775759993,-1156.4359291500004,24543.018382800008 2022-06-21,13:38:01.000,172,9573250,-715,0,1655810494,6289.639039449998,-1156.4500274099992,24542.997421440006 2022-06-21,13:38:02.000,172,9573291,165,0,1655810495,6289.571676349995,-1156.5064204500013,24542.906588880003 2022-06-21,13:38:03.000,172,9573288,-795,0,1655810496,6289.645775759993,-1156.541666099998,24542.990434319996 2022-06-21,13:38:04.000,172,9573250,-195,0,1655810497,6289.733347789996,-1156.541666099998,24543.060305519997 2022-06-21,13:38:05.000,172,9573270,-274,0,1655810498,6289.692929929995,-1156.5769117500022,24543.074279760003 2022-06-21,13:38:06.000,172,9573353,-795,0,1655810499,6289.7131388599955,-1156.612157399999,24543.046331280006 2022-06-21,13:38:07.000,172,9573220,965,0,1655810500,6289.659248379998,-1156.633304789997,24542.899601760007 2022-06-21,13:38:08.000,172,9573338,-795,0,1655810501,6289.639039449998,-1156.633304789997,24542.906588880003 2022-06-21,13:38:09.000,172,9573288,-795,0,1655810502,6289.726611479993,-1156.633304789997,24543.03235704 2022-06-21,13:38:10.000,172,9573328,-795,0,1655810503,6289.793974579996,-1156.6544521799951,24543.08825400001 2022-06-21,13:38:11.000,172,9573303,1045,0,1655810504,6289.854601369996,-1156.6403539199964,24543.144150960004 2022-06-21,13:38:12.000,172,9573278,-795,0,1655810505,6289.8613376799985,-1156.633304789997,24543.10222824 2022-06-21,13:38:13.000,172,9573254,-795,0,1655810506,6289.767029339993,-1156.6403539199964,24542.990434319996 2022-06-21,13:38:14.000,172,9573323,-795,0,1655810507,6289.874810299996,-1156.6474030499958,24543.08126688 2022-06-21,13:38:15.000,172,9573220,45,0,1655810508,6289.8411287499985,-1156.6826486999998,24543.025369920004 2022-06-21,13:38:16.000,172,9573232,-795,0,1655810509,6289.8613376799985,-1156.6685504400011,24543.046331280006 2022-06-21,13:38:17.000,172,9573274,-515,0,1655810510,6289.854601369996,-1156.6755995700005,24542.955498720003 2022-06-21,13:38:18.000,172,9573271,-155,0,1655810511,6289.8613376799985,-1156.6685504400011,24542.976460080004 2022-06-21,13:38:19.000,172,9573323,-795,0,1655810512,6290.009536499994,-1156.7108452199973,24543.15113808 2022-06-21,13:38:20.000,172,9573267,-795,0,1655810513,6289.975854949997,-1156.7108452199973,24543.158125199996 2022-06-21,13:38:21.000,172,9573243,-795,0,1655810514,6290.002800189999,-1156.739041740002,24543.186073680008 2022-06-21,13:38:22.000,172,9573294,-795,0,1655810515,6289.921964469999,-1156.7460908700014,24542.96248584 2022-06-21,13:38:23.000,172,9573253,165,0,1655810516,6289.942173399999,-1156.7319926099954,24543.074279760003 2022-06-21,13:38:24.000,172,9573301,-315,0,1655810517,6289.975854949997,-1156.76018913,24543.15113808 2022-06-21,13:38:25.000,172,9573261,565,0,1655810518,6290.009536499994,-1156.739041740002,24543.158125199996 2022-06-21,13:38:26.000,172,9573301,565,0,1655810519,6289.996063879997,-1156.7531400000007,24543.095241120005 2022-06-21,13:38:27.000,172,9573301,-795,0,1655810520,6289.989327569994,-1156.8024839099962,24543.13716384001 2022-06-21,13:38:28.000,172,9573295,-795,0,1655810521,6290.0701632899945,-1156.8095330399956,24543.227996399997 2022-06-21,13:38:29.000,172,9573205,-795,0,1655810522,6290.063426979992,-1156.8095330399956,24543.262932000005 2022-06-21,13:38:30.000,172,9573315,-795,0,1655810523,6290.043218049999,-1156.830680430001,24543.207035039995 2022-06-21,13:38:31.000,172,9573270,-475,0,1655810524,6290.023009119999,-1156.851827819999,24543.172099440002 2022-06-21,13:38:32.000,172,9573216,-795,0,1655810525,6289.935437089996,-1156.872975209997,24543.08825400001 2022-06-21,13:38:33.000,172,9573270,-795,0,1655810526,6289.868073989994,-1156.8941225999952,24543.060305519997 2022-06-21,13:38:34.000,172,9573229,645,0,1655810527,6289.996063879997,-1156.8870734699958,24543.276906239997 2022-06-21,13:38:35.000,172,9573258,285,0,1655810528,6289.989327569994,-1156.8941225999952,24543.325816079996 2022-06-21,13:38:36.000,172,9573278,924,0,1655810529,6289.989327569994,-1156.9223191199999,24543.332803200006 2022-06-21,13:38:37.000,172,9573301,-795,0,1655810530,6289.895019229996,-1156.9293682499992,24543.179086559998 2022-06-21,13:38:38.000,172,9573254,-795,0,1655810531,6289.942173399999,-1156.943466509998,24543.276906239997 2022-06-21,13:38:39.000,172,9573263,-235,0,1655810532,6289.928700779994,-1156.9716630299954,24543.234983520008 2022-06-21,13:38:40.000,172,9573305,-795,0,1655810533,6289.948909709994,-1156.964613899996,24543.24895776 2022-06-21,13:38:41.000,172,9573290,-555,0,1655810534,6289.935437089996,-1156.9928104200008,24543.234983520008 2022-06-21,13:38:42.000,172,9573268,-795,0,1655810535,6289.746820409993,-1157.0139578099988,24542.9834472 2022-06-21,13:38:43.000,172,9573253,565,0,1655810536,6289.787238269993,-1157.0139578099988,24543.095241120005 2022-06-21,13:38:44.000,172,9573282,685,0,1655810537,6289.982591259999,-1157.0421543299963,24543.360751680004 2022-06-21,13:38:45.000,172,9573270,-795,0,1655810538,6289.820919819998,-1157.0773999800003,24543.241970640003 2022-06-21,13:38:46.000,172,9573276,5,0,1655810539,6289.874810299996,-1157.0773999800003,24543.25594488001 2022-06-21,13:38:47.000,172,9573290,645,0,1655810540,6289.847865059994,-1157.1126456299971,24543.262932000005 2022-06-21,13:38:48.000,172,9573245,-795,0,1655810541,6289.8411287499985,-1157.1690386699993,24543.353764560008 2022-06-21,13:38:49.000,172,9573292,-795,0,1655810542,6289.847865059994,-1157.2113334499954,24543.325816079996 2022-06-21,13:38:50.000,172,9573284,765,0,1655810543,6289.8613376799985,-1157.2395299700001,24543.402674400008 2022-06-21,13:38:51.000,172,9573254,-795,0,1655810544,6289.814183509996,-1157.2818247499963,24543.458571360003 2022-06-21,13:38:52.000,172,9573263,-155,0,1655810545,6289.827656129994,-1157.3241195299997,24543.430622880005 2022-06-21,13:38:53.000,172,9573261,-235,0,1655810546,6289.780501959998,-1157.3452669199978,24543.41664864 2022-06-21,13:38:54.000,172,9573313,-715,0,1655810547,6289.672720999995,-1157.4087090899993,24543.234983520008 2022-06-21,13:38:55.000,172,9573264,-795,0,1655810548,6289.686193619993,-1157.422807349998,24543.332803200006 2022-06-21,13:38:56.000,172,9573264,-795,0,1655810549,6289.699666239998,-1157.4792003900002,24543.374725919995 2022-06-21,13:38:57.000,172,9573259,-755,0,1655810550,6289.652512069995,-1157.5073969099976,24543.38870016 2022-06-21,13:38:58.000,172,9573275,-795,0,1655810551,6289.585148969993,-1157.5214951699963,24543.241970640003 2022-06-21,13:38:59.000,172,9573300,-795,0,1655810552,6289.612094209995,-1157.5778882099985,24543.325816079996 2022-06-21,13:39:00.000,172,9573289,-795,0,1655810553,6289.699666239998,-1157.5990355999966,24543.42363576001 2022-06-21,13:39:01.000,172,9573256,-755,0,1655810554,6289.672720999995,-1157.5919864699972,24543.48651984 2022-06-21,13:39:02.000,172,9573221,-795,0,1655810555,6289.632303139995,-1157.6342812500006,24543.444597119997 2022-06-21,13:39:03.000,172,9573285,-795,0,1655810556,6289.558203729997,-1157.6554286399987,24543.409661520003 2022-06-21,13:39:04.000,172,9573245,1005,0,1655810557,6289.504313249992,-1157.64133038,24543.346777439998 2022-06-21,13:39:05.000,172,9573239,-795,0,1655810558,6289.457159079997,-1157.662477769998,24543.332803200006 2022-06-21,13:39:06.000,172,9573336,-795,0,1655810559,6289.403268599999,-1157.6765760299968,24543.24895776 2022-06-21,13:39:07.000,172,9573271,-795,0,1655810560,6289.490840629995,-1157.7047725500015,24543.409661520003 2022-06-21,13:39:08.000,172,9573244,-795,0,1655810561,6289.537994799997,-1157.7118216800009,24543.507481200002 2022-06-21,13:39:09.000,172,9573268,-795,0,1655810562,6289.490840629995,-1157.7118216800009,24543.47254560001 2022-06-21,13:39:10.000,172,9573333,725,0,1655810563,6289.457159079997,-1157.732969069999,24543.43761 2022-06-21,13:39:11.000,172,9573310,-795,0,1655810564,6289.403268599999,-1157.7611655899964,24543.409661520003 2022-06-21,13:39:12.000,172,9573282,685,0,1655810565,6289.295487639996,-1157.754116459997,24543.276906239997 2022-06-21,13:39:13.000,172,9573236,445,0,1655810566,6289.275278709996,-1157.775263849995,24543.30485472001 2022-06-21,13:39:14.000,172,9573230,645,0,1655810567,6289.3561144299965,-1157.7611655899964,24543.46555848 2022-06-21,13:39:15.000,172,9573231,-795,0,1655810568,6289.342641809999,-1157.7964112400005,24543.549403920006 2022-06-21,13:39:16.000,172,9573258,-74,0,1655810569,6289.282015019999,-1157.7964112400005,24543.528442560004 2022-06-21,13:39:17.000,172,9573338,485,0,1655810570,6289.322432879999,-1157.8175586299985,24543.479532720004 2022-06-21,13:39:18.000,172,9573273,-795,0,1655810571,6289.174234059996,-1157.8316568899972,24543.381713040006 2022-06-21,13:39:19.000,172,9573299,-395,0,1655810572,6289.140552509998,-1157.859853410002,24543.451584240007 2022-06-21,13:39:20.000,172,9573332,-795,0,1655810573,6289.133816199996,-1157.8669025400013,24543.42363576001 2022-06-21,13:39:21.000,172,9573279,-795,0,1655810574,6289.133816199996,-1157.8810008,24543.458571360003 2022-06-21,13:39:22.000,172,9573317,-795,0,1655810575,6288.911517969995,-1157.9091973199975,24543.207035039995 2022-06-21,13:39:23.000,172,9573329,-795,0,1655810576,6289.079925719998,-1157.9303447099956,24543.458571360003 2022-06-21,13:39:24.000,172,9573326,-795,0,1655810577,6288.891309039995,-1157.951492100001,24543.179086559998 2022-06-21,13:39:25.000,172,9573321,-795,0,1655810578,6289.100134649998,-1157.9655903599996,24543.58433952 2022-06-21,13:39:26.000,172,9573247,-515,0,1655810579,6289.066453099993,-1157.9796886199983,24543.59132664001 2022-06-21,13:39:27.000,172,9573323,-795,0,1655810580,6289.019298929998,-1158.0290325300011,24543.507481200002 2022-06-21,13:39:28.000,172,9573290,-795,0,1655810581,6288.911517969995,-1158.0290325300011,24543.346777439998 2022-06-21,13:39:29.000,172,9573269,-795,0,1655810582,6288.904781659992,-1158.0360816600005,24543.395687279997 2022-06-21,13:39:30.000,172,9573243,-795,0,1655810583,6288.9451995199925,-1158.064278179998,24543.43761 2022-06-21,13:39:31.000,172,9573304,205,0,1655810584,6289.026035239993,-1158.099523830002,24543.577352400003 2022-06-21,13:39:32.000,172,9573263,-795,0,1655810585,6289.012562619995,-1158.1136220900007,24543.514468319998 2022-06-21,13:39:33.000,172,9573284,-795,0,1655810586,6288.9451995199925,-1158.1277203499994,24543.395687279997 2022-06-21,13:39:34.000,172,9573281,1165,0,1655810587,6288.9990899999975,-1158.1488677399975,24543.549403920006 2022-06-21,13:39:35.000,172,9573246,445,0,1655810588,6288.978881069997,-1158.1982116500003,24543.507481200002 2022-06-21,13:39:36.000,172,9573276,-795,0,1655810589,6288.924990589992,-1158.233457299997,24543.500494080006 2022-06-21,13:39:37.000,172,9573260,-795,0,1655810590,6288.864363799992,-1158.2757520800005,24543.3677388 2022-06-21,13:39:38.000,172,9573321,485,0,1655810591,6288.857627489997,-1158.2968994699986,24543.458571360003 2022-06-21,13:39:39.000,172,9573295,-795,0,1655810592,6288.9451995199925,-1158.3180468599967,24543.60530088 2022-06-21,13:39:40.000,172,9573235,-795,0,1655810593,6288.891309039995,-1158.3462433800014,24543.58433952 2022-06-21,13:39:41.000,172,9573272,965,0,1655810594,6288.904781659992,-1158.4096855499956,24543.53542968 2022-06-21,13:39:42.000,172,9573316,765,0,1655810595,6288.756582839997,-1158.4096855499956,24543.38870016 2022-06-21,13:39:43.000,172,9573341,-795,0,1655810596,6288.689219739994,-1158.4096855499956,24543.42363576001 2022-06-21,13:39:44.000,172,9573255,1085,0,1655810597,6288.615120329996,-1158.4590294599984,24543.458571360003 2022-06-21,13:39:45.000,172,9573313,-795,0,1655810598,6288.729637599994,-1158.5013242400018,24543.500494080006 2022-06-21,13:39:46.000,172,9573344,-795,0,1655810599,6288.635329259996,-1158.4942751099952,24543.458571360003 2022-06-21,13:39:47.000,172,9573265,845,0,1655810600,6288.635329259996,-1158.5083733700012,24543.47254560001 2022-06-21,13:39:48.000,172,9573215,-795,0,1655810601,6288.689219739994,-1158.5083733700012,24543.577352400003 2022-06-21,13:39:49.000,172,9573278,525,0,1655810602,6288.675747119996,-1158.5365698899986,24543.58433952 2022-06-21,13:39:50.000,172,9573288,-114,0,1655810603,6288.669010809994,-1158.5506681499974,24543.549403920006 2022-06-21,13:39:51.000,172,9573273,-795,0,1655810604,6288.6083840199935,-1158.5859138000014,24543.521455440008 2022-06-21,13:39:52.000,172,9573216,-795,0,1655810605,6288.4938667499955,-1158.5577172799967,24543.38870016 2022-06-21,13:39:53.000,172,9573284,-795,0,1655810606,6288.480394129998,-1158.5506681499974,24543.38870016 2022-06-21,13:39:54.000,172,9573251,-795,0,1655810607,6288.561229849998,-1158.543619019998,24543.570365280008 2022-06-21,13:39:55.000,172,9573252,-274,0,1655810608,6288.5881750899935,-1158.543619019998,24543.63324936 2022-06-21,13:39:56.000,172,9573283,-195,0,1655810609,6288.574702469996,-1158.564766409996,24543.577352400003 2022-06-21,13:39:57.000,172,9573292,1045,0,1655810610,6288.527548299993,-1158.564766409996,24543.48651984 2022-06-21,13:39:58.000,172,9573324,485,0,1655810611,6288.480394129998,-1158.5577172799967,24543.41664864 2022-06-21,13:39:59.000,172,9573272,365,0,1655810612,6288.520811989998,-1158.5506681499974,24543.521455440008 2022-06-21,13:40:00.000,172,9573265,5,0,1655810613,6288.4938667499955,-1158.5718155399954,24543.542416799995 2022-06-21,13:40:01.000,172,9573234,-795,0,1655810614,6288.480394129998,-1158.5718155399954,24543.55639104 2022-06-21,13:40:02.000,172,9573304,445,0,1655810615,6288.419767339998,-1158.564766409996,24543.507481200002 2022-06-21,13:40:03.000,172,9573267,-35,0,1655810616,6288.500603059998,-1158.578864670002,24543.647223600005 2022-06-21,13:40:04.000,172,9573236,-795,0,1655810617,6288.466921509993,-1158.564766409996,24543.63324936 2022-06-21,13:40:05.000,172,9573222,805,0,1655810618,6288.278304829997,-1158.5929629300008,24543.395687279997 2022-06-21,13:40:06.000,172,9573279,1005,0,1655810619,6288.305250069992,-1158.5929629300008,24543.48651984 2022-06-21,13:40:07.000,172,9573269,-795,0,1655810620,6288.3456679299925,-1158.6282085799976,24543.521455440008 2022-06-21,13:40:08.000,172,9573292,-795,0,1655810621,6288.318722689997,-1158.6211594499982,24543.549403920006 2022-06-21,13:40:09.000,172,9573209,-35,0,1655810622,6288.258095899997,-1158.6423068399963,24543.55639104 2022-06-21,13:40:10.000,172,9573232,-795,0,1655810623,6288.278304829997,-1158.6282085799976,24543.647223600005 2022-06-21,13:40:11.000,172,9573252,-354,0,1655810624,6288.298513759997,-1158.635257709997,24543.598313760005 2022-06-21,13:40:12.000,172,9573249,-795,0,1655810625,6288.244623279992,-1158.6282085799976,24543.570365280008 2022-06-21,13:40:13.000,172,9573236,-795,0,1655810626,6288.1368423199965,-1158.6564051000023,24543.542416799995 2022-06-21,13:40:14.000,172,9573245,365,0,1655810627,6288.163787559999,-1158.635257709997,24543.570365280008 2022-06-21,13:40:15.000,172,9573282,-795,0,1655810628,6288.096424459996,-1158.670503360001,24543.53542968 2022-06-21,13:40:16.000,172,9573225,365,0,1655810629,6288.116633389996,-1158.6493559699957,24543.542416799995 2022-06-21,13:40:17.000,172,9573320,-795,0,1655810630,6288.008852429994,-1158.6493559699957,24543.458571360003 2022-06-21,13:40:18.000,172,9573247,-795,0,1655810631,6288.002116119998,-1158.670503360001,24543.48651984 2022-06-21,13:40:19.000,172,9573226,-795,0,1655810632,6288.069479219994,-1158.6493559699957,24543.626262240003 2022-06-21,13:40:20.000,172,9573274,765,0,1655810633,6288.035797669996,-1158.6564051000023,24543.65421072 2022-06-21,13:40:21.000,172,9573252,1285,0,1655810634,6287.9886434999935,-1158.635257709997,24543.647223600005 2022-06-21,13:40:22.000,172,9573321,-795,0,1655810635,6287.853917299995,-1158.635257709997,24543.402674400008 2022-06-21,13:40:23.000,172,9573346,-354,0,1655810636,6287.833708369995,-1158.6141103199989,24543.500494080006 2022-06-21,13:40:24.000,172,9573230,-795,0,1655810637,6287.786554199993,-1158.6000120600002,24543.549403920006 2022-06-21,13:40:25.000,172,9573194,845,0,1655810638,6287.773081579995,-1158.6000120600002,24543.493506959996 2022-06-21,13:40:26.000,172,9573226,-354,0,1655810639,6287.685509549992,-1158.5859138000014,24543.42363576001 2022-06-21,13:40:27.000,172,9573244,-795,0,1655810640,6287.638355379997,-1158.5929629300008,24543.507481200002 2022-06-21,13:40:28.000,172,9573266,-795,0,1655810641,6287.645091689992,-1158.5506681499974,24543.626262240003 2022-06-21,13:40:29.000,172,9573261,-795,0,1655810642,6287.618146449997,-1158.5365698899986,24543.570365280008 2022-06-21,13:40:30.000,172,9573326,-795,0,1655810643,6287.564255969999,-1158.5718155399954,24543.598313760005 2022-06-21,13:40:31.000,172,9573298,-795,0,1655810644,6287.476683939996,-1158.564766409996,24543.58433952 2022-06-21,13:40:32.000,172,9573297,-795,0,1655810645,6287.362166669998,-1158.5577172799967,24543.444597119997 2022-06-21,13:40:33.000,172,9573251,-795,0,1655810646,6287.301539879998,-1158.5295207599993,24543.381713040006 2022-06-21,13:40:34.000,172,9573272,-795,0,1655810647,6287.429529769994,-1158.52247163,24543.563378159997 2022-06-21,13:40:35.000,172,9573220,1045,0,1655810648,6287.416057149996,-1158.5365698899986,24543.598313760005 2022-06-21,13:40:36.000,172,9573264,205,0,1655810649,6287.362166669998,-1158.5365698899986,24543.59132664001 2022-06-21,13:40:37.000,172,9573216,-354,0,1655810650,6287.308276189993,-1158.543619019998,24543.507481200002 2022-06-21,13:40:38.000,172,9573262,805,0,1655810651,6287.335221429996,-1158.5506681499974,24543.493506959996 2022-06-21,13:40:39.000,172,9573230,-795,0,1655810652,6287.308276189993,-1158.5577172799967,24543.507481200002 2022-06-21,13:40:40.000,172,9573310,-795,0,1655810653,6287.288067259993,-1158.578864670002,24543.500494080006 2022-06-21,13:40:41.000,172,9573246,-515,0,1655810654,6287.294803569996,-1158.564766409996,24543.514468319998 2022-06-21,13:40:42.000,172,9573245,445,0,1655810655,6287.247649399993,-1158.5859138000014,24543.500494080006 2022-06-21,13:40:43.000,172,9573213,-795,0,1655810656,6287.267858329993,-1158.6141103199989,24543.528442560004 2022-06-21,13:40:44.000,172,9573272,-795,0,1655810657,6287.321748809998,-1158.6070611899995,24543.542416799995 2022-06-21,13:40:45.000,172,9573335,-235,0,1655810658,6287.187022609993,-1158.6141103199989,24543.402674400008 2022-06-21,13:40:46.000,172,9573300,285,0,1655810659,6287.362166669998,-1158.6070611899995,24543.542416799995 2022-06-21,13:40:47.000,172,9573229,685,0,1655810660,6287.301539879998,-1158.6070611899995,24543.444597119997 2022-06-21,13:40:48.000,172,9573292,-795,0,1655810661,6287.281330949998,-1158.6141103199989,24543.41664864 2022-06-21,13:40:49.000,172,9573259,-795,0,1655810662,6287.341957739998,-1158.6070611899995,24543.500494080006 2022-06-21,13:40:50.000,172,9573235,-795,0,1655810663,6287.382375599998,-1158.6141103199989,24543.59132664001 2022-06-21,13:40:51.000,172,9573289,-795,0,1655810664,6287.3891119099935,-1158.6141103199989,24543.598313760005 2022-06-21,13:40:52.000,172,9573307,-795,0,1655810665,6287.355430359996,-1158.578864670002,24543.59132664001 2022-06-21,13:40:53.000,172,9573315,-795,0,1655810666,6287.301539879998,-1158.578864670002,24543.514468319998 2022-06-21,13:40:54.000,172,9573295,-795,0,1655810667,6287.335221429996,-1158.5577172799967,24543.577352400003 2022-06-21,13:40:55.000,172,9573205,-795,0,1655810668,6287.301539879998,-1158.543619019998,24543.577352400003 2022-06-21,13:40:56.000,172,9573310,-795,0,1655810669,6287.227440469993,-1158.5365698899986,24543.43761 2022-06-21,13:40:57.000,172,9573231,-795,0,1655810670,6287.234176779995,-1158.5083733700012,24543.42363576001 2022-06-21,13:40:58.000,172,9573177,-795,0,1655810671,6287.213967849995,-1158.52247163,24543.500494080006 2022-06-21,13:40:59.000,172,9573282,-795,0,1655810672,6287.288067259993,-1158.5013242400018,24543.619275120007 2022-06-21,13:41:00.000,172,9573287,-795,0,1655810673,6287.240913089998,-1158.4872259799959,24543.64023648001 2022-06-21,13:41:01.000,172,9573222,-795,0,1655810674,6287.288067259993,-1158.4872259799959,24543.619275120007 2022-06-21,13:41:02.000,172,9573271,-795,0,1655810675,6287.173549989995,-1158.4449311999997,24543.430622880005 2022-06-21,13:41:03.000,172,9573379,245,0,1655810676,6287.193758919995,-1158.430832940001,24543.507481200002 2022-06-21,13:41:04.000,172,9573299,765,0,1655810677,6287.166813679993,-1158.395587289997,24543.58433952 2022-06-21,13:41:05.000,172,9573274,-795,0,1655810678,6287.119659509997,-1158.4026364199963,24543.53542968 2022-06-21,13:41:06.000,172,9573262,-795,0,1655810679,6287.072505339995,-1158.3744398999988,24543.48651984 2022-06-21,13:41:07.000,172,9573221,924,0,1655810680,6287.079241649997,-1158.3744398999988,24543.577352400003 2022-06-21,13:41:08.000,172,9573235,-795,0,1655810681,6287.139868439997,-1158.3673907699995,24543.64023648001 2022-06-21,13:41:09.000,172,9573276,-795,0,1655810682,6287.099450579997,-1158.3673907699995,24543.647223600005 2022-06-21,13:41:10.000,172,9573294,-795,0,1655810683,6287.0320874799945,-1158.3532925100008,24543.612287999997 2022-06-21,13:41:11.000,172,9573292,-795,0,1655810684,6286.991669619994,-1158.3462433800014,24543.58433952 2022-06-21,13:41:12.000,172,9573244,-515,0,1655810685,6286.877152349996,-1158.3603416400001,24543.42363576001 2022-06-21,13:41:13.000,172,9573230,-795,0,1655810686,6286.850207109994,-1158.3532925100008,24543.507481200002 2022-06-21,13:41:14.000,172,9573267,845,0,1655810687,6286.910833899994,-1158.3532925100008,24543.619275120007 2022-06-21,13:41:15.000,172,9573261,1405,0,1655810688,6286.951251759994,-1158.325095989996,24543.612287999997 2022-06-21,13:41:16.000,172,9573262,-795,0,1655810689,6286.937779139997,-1158.3180468599967,24543.647223600005 2022-06-21,13:41:17.000,172,9573246,245,0,1655810690,6286.883888659999,-1158.2757520800005,24543.528442560004 2022-06-21,13:41:18.000,172,9573349,165,0,1655810691,6286.924306519999,-1158.2898503399992,24543.612287999997 2022-06-21,13:41:19.000,172,9573215,-795,0,1655810692,6286.924306519999,-1158.2616538200018,24543.53542968 2022-06-21,13:41:20.000,172,9573271,725,0,1655810693,6286.931042829994,-1158.2616538200018,24543.563378159997 2022-06-21,13:41:21.000,172,9573216,-795,0,1655810694,6286.944515449999,-1158.2475555599958,24543.612287999997 2022-06-21,13:41:22.000,172,9573236,-795,0,1655810695,6286.951251759994,-1158.2405064299965,24543.48651984 2022-06-21,13:41:23.000,172,9573300,-795,0,1655810696,6286.924306519999,-1158.2405064299965,24543.521455440008 2022-06-21,13:41:24.000,172,9573259,-795,0,1655810697,6286.944515449999,-1158.233457299997,24543.514468319998 2022-06-21,13:41:25.000,172,9573276,-795,0,1655810698,6287.059032719997,-1158.2264081699977,24543.64023648001 2022-06-21,13:41:26.000,172,9573304,-235,0,1655810699,6287.018614859997,-1158.212309909999,24543.570365280008 2022-06-21,13:41:27.000,172,9573290,-795,0,1655810700,6287.018614859997,-1158.1982116500003,24543.55639104 2022-06-21,13:41:28.000,172,9573284,-795,0,1655810701,6286.937779139997,-1158.2052607799997,24543.46555848 2022-06-21,13:41:29.000,172,9573266,404,0,1655810702,6286.984933309999,-1158.1982116500003,24543.514468319998 2022-06-21,13:41:30.000,172,9573283,965,0,1655810703,6287.119659509997,-1158.1700151299956,24543.661197839996 2022-06-21,13:41:31.000,172,9573220,-475,0,1655810704,6287.166813679993,-1158.1629659999962,24543.675172080002 2022-06-21,13:41:32.000,172,9573269,525,0,1655810705,6287.227440469993,-1158.1277203499994,24543.689146320008 2022-06-21,13:41:33.000,172,9573282,165,0,1655810706,6287.227440469993,-1158.1136220900007,24543.612287999997 2022-06-21,13:41:34.000,172,9573301,1005,0,1655810707,6287.341957739998,-1158.0783764399966,24543.63324936 2022-06-21,13:41:35.000,172,9573257,645,0,1655810708,6287.328485119993,-1158.0713273099973,24543.60530088 2022-06-21,13:41:36.000,172,9573256,725,0,1655810709,6287.368902979993,-1158.0431307899999,24543.626262240003 2022-06-21,13:41:37.000,172,9573285,-795,0,1655810710,6287.321748809998,-1158.0078851399958,24543.577352400003 2022-06-21,13:41:38.000,172,9573296,-555,0,1655810711,6287.382375599998,-1157.993786879997,24543.619275120007 2022-06-21,13:41:39.000,172,9573299,325,0,1655810712,6287.510365489994,-1157.972639489999,24543.696133440004 2022-06-21,13:41:40.000,172,9573300,-35,0,1655810713,6287.530574419994,-1157.9091973199975,24543.779978879997 2022-06-21,13:41:41.000,172,9573254,-795,0,1655810714,6287.564255969999,-1157.9232955799962,24543.835875840006 2022-06-21,13:41:42.000,172,9573336,-795,0,1655810715,6287.523838109999,-1157.8739516700007,24543.675172080002 2022-06-21,13:41:43.000,172,9573302,-795,0,1655810716,6287.530574419994,-1157.8316568899972,24543.65421072 2022-06-21,13:41:44.000,172,9573360,885,0,1655810717,6287.517101799996,-1157.824607759998,24543.689146320008 2022-06-21,13:41:45.000,172,9573248,-354,0,1655810718,6287.557519659997,-1157.775263849995,24543.779978879997 2022-06-21,13:41:46.000,172,9573264,-795,0,1655810719,6287.456475009996,-1157.7470673299977,24543.710107679995 2022-06-21,13:41:47.000,172,9573215,-114,0,1655810720,6287.570992279994,-1157.732969069999,24543.849850079998 2022-06-21,13:41:48.000,172,9573224,-795,0,1655810721,6287.5373107299965,-1157.7047725500015,24543.745043280003 2022-06-21,13:41:49.000,172,9573243,-274,0,1655810722,6287.570992279994,-1157.6836251599962,24543.91972128 2022-06-21,13:41:50.000,172,9573238,-795,0,1655810723,6287.544047039999,-1157.662477769998,24543.856837200008 2022-06-21,13:41:51.000,172,9573202,445,0,1655810724,6287.490156559994,-1157.6554286399987,24543.828888719996 2022-06-21,13:41:52.000,172,9573248,245,0,1655810725,6287.341957739998,-1157.6554286399987,24543.63324936 2022-06-21,13:41:53.000,172,9573257,-795,0,1655810726,6287.409320839994,-1157.6554286399987,24543.842862960002 2022-06-21,13:41:54.000,172,9573214,325,0,1655810727,6287.3891119099935,-1157.64133038,24543.905747040008 2022-06-21,13:41:55.000,172,9573310,965,0,1655810728,6287.294803569996,-1157.620182990002,24543.786966000007 2022-06-21,13:41:56.000,172,9573241,-795,0,1655810729,6287.368902979993,-1157.6131338599953,24543.92670840001 2022-06-21,13:41:57.000,172,9573234,-795,0,1655810730,6287.308276189993,-1157.6272321200013,24543.94068264 2022-06-21,13:41:58.000,172,9573257,-795,0,1655810731,6287.267858329993,-1157.6342812500006,24543.92670840001 2022-06-21,13:41:59.000,172,9573242,-795,0,1655810732,6287.139868439997,-1157.64133038,24543.731069039997 2022-06-21,13:42:00.000,172,9573235,285,0,1655810733,6287.1802862999975,-1157.6272321200013,24543.8219016 2022-06-21,13:42:01.000,172,9573252,-795,0,1655810734,6287.099450579997,-1157.620182990002,24543.87081144 2022-06-21,13:42:02.000,172,9573299,565,0,1655810735,6287.045560099992,-1157.6131338599953,24543.814914480005 2022-06-21,13:42:03.000,172,9573285,-795,0,1655810736,6287.045560099992,-1157.6483795099994,24543.835875840006 2022-06-21,13:42:04.000,172,9573252,-795,0,1655810737,6287.038823789997,-1157.6695268999974,24543.97561824001 2022-06-21,13:42:05.000,172,9573224,605,0,1655810738,6287.052296409995,-1157.6695268999974,24543.92670840001 2022-06-21,13:42:06.000,172,9573244,-795,0,1655810739,6286.998405929997,-1157.6906742899955,24543.912734160003 2022-06-21,13:42:07.000,172,9573277,-595,0,1655810740,6286.870416039994,-1157.6977234200021,24543.710107679995 2022-06-21,13:42:08.000,172,9573267,-795,0,1655810741,6286.924306519999,-1157.6977234200021,24543.779978879997 2022-06-21,13:42:09.000,172,9573287,-795,0,1655810742,6286.964724379999,-1157.6906742899955,24543.877798559995 2022-06-21,13:42:10.000,172,9573226,-795,0,1655810743,6287.011878549994,-1157.7047725500015,24543.933695520005 2022-06-21,13:42:11.000,172,9573297,-155,0,1655810744,6287.038823789997,-1157.6554286399987,24543.98959248 2022-06-21,13:42:12.000,172,9573245,-795,0,1655810745,6287.045560099992,-1157.662477769998,24543.982605360005 2022-06-21,13:42:13.000,172,9573217,-795,0,1655810746,6286.998405929997,-1157.6836251599962,24543.849850079998 2022-06-21,13:42:14.000,172,9573315,-795,0,1655810747,6287.018614859997,-1157.6906742899955,24543.814914480005 2022-06-21,13:42:15.000,172,9573287,-795,0,1655810748,6287.112923199995,-1157.6836251599962,24543.905747040008 2022-06-21,13:42:16.000,172,9573285,-795,0,1655810749,6287.213967849995,-1157.6836251599962,24543.91972128 2022-06-21,13:42:17.000,172,9573245,-795,0,1655810750,6287.261122019998,-1157.6906742899955,24543.947669759997 2022-06-21,13:42:18.000,172,9573307,-795,0,1655810751,6287.281330949998,-1157.6836251599962,24543.856837200008 2022-06-21,13:42:19.000,172,9573198,805,0,1655810752,6287.355430359996,-1157.6554286399987,24543.87081144 2022-06-21,13:42:20.000,172,9573284,-795,0,1655810753,6287.503629179999,-1157.6765760299968,24543.982605360005 2022-06-21,13:42:21.000,172,9573280,525,0,1655810754,6287.544047039999,-1157.6836251599962,24544.052476560006 2022-06-21,13:42:22.000,172,9573279,285,0,1655810755,6287.523838109999,-1157.7047725500015,24543.8917728 2022-06-21,13:42:23.000,172,9573267,-795,0,1655810756,6287.6316190699945,-1157.6765760299968,24543.912734160003 2022-06-21,13:42:24.000,172,9573251,-795,0,1655810757,6287.712454789995,-1157.6554286399987,24543.996579599996 2022-06-21,13:42:25.000,172,9573275,-795,0,1655810758,6287.759608959997,-1157.6977234200021,24543.947669759997 2022-06-21,13:42:26.000,172,9573270,-795,0,1655810759,6287.685509549992,-1157.6695268999974,24543.8219016 2022-06-21,13:42:27.000,172,9573271,-795,0,1655810760,6287.860653609998,-1157.6483795099994,24543.954656880007 2022-06-21,13:42:28.000,172,9573227,-795,0,1655810761,6287.961698259998,-1157.6554286399987,24544.080425040003 2022-06-21,13:42:29.000,172,9573246,605,0,1655810762,6288.029061359994,-1157.64133038,24544.115360639997 2022-06-21,13:42:30.000,172,9573230,1045,0,1655810763,6288.035797669996,-1157.620182990002,24544.03850232 2022-06-21,13:42:31.000,172,9573230,445,0,1655810764,6288.056006599996,-1157.5990355999966,24544.052476560006 2022-06-21,13:42:32.000,172,9573239,-195,0,1655810765,6288.035797669996,-1157.6131338599953,24543.947669759997 2022-06-21,13:42:33.000,172,9573244,-795,0,1655810766,6288.076215529996,-1157.6131338599953,24543.98959248 2022-06-21,13:42:34.000,172,9573224,85,0,1655810767,6288.204205419999,-1157.5990355999966,24544.185231839998 2022-06-21,13:42:35.000,172,9573233,-795,0,1655810768,6288.2311506599945,-1157.6272321200013,24544.192218960008 2022-06-21,13:42:36.000,172,9573194,-795,0,1655810769,6288.2311506599945,-1157.5919864699972,24544.185231839998 2022-06-21,13:42:37.000,172,9573277,-795,0,1655810770,6288.271568519995,-1157.5849373399979,24544.150296240005 2022-06-21,13:42:38.000,172,9573233,285,0,1655810771,6288.325458999992,-1157.5778882099985,24544.178244720002 2022-06-21,13:42:39.000,172,9573243,-795,0,1655810772,6288.311986379995,-1157.5637899499998,24544.220167440006 2022-06-21,13:42:40.000,172,9573242,-795,0,1655810773,6288.291777449995,-1157.535593429995,24544.234141679997 2022-06-21,13:42:41.000,172,9573306,-795,0,1655810774,6288.3456679299925,-1157.5426425600017,24544.2061932 2022-06-21,13:42:42.000,172,9573298,805,0,1655810775,6288.325458999992,-1157.514446039997,24544.22715456 2022-06-21,13:42:43.000,172,9573280,-795,0,1655810776,6288.325458999992,-1157.5003477799983,24544.199206080004 2022-06-21,13:42:44.000,172,9573282,-795,0,1655810777,6288.446712579993,-1157.4721512600008,24544.408819680008 2022-06-21,13:42:45.000,172,9573286,285,0,1655810778,6288.413031029995,-1157.4298564799974,24544.37388408 2022-06-21,13:42:46.000,172,9573290,485,0,1655810779,6288.399558409998,-1157.3946108300006,24544.345935600002 2022-06-21,13:42:47.000,172,9573221,-795,0,1655810780,6288.210941729994,-1157.3875617000012,24544.136322 2022-06-21,13:42:48.000,172,9573251,-795,0,1655810781,6288.318722689997,-1157.3593651799965,24544.269077280005 2022-06-21,13:42:49.000,172,9573211,-795,0,1655810782,6288.338931619997,-1157.3170704000004,24544.37388408 2022-06-21,13:42:50.000,172,9573301,-795,0,1655810783,6288.3793494799975,-1157.3382177899985,24544.450742399997 2022-06-21,13:42:51.000,172,9573298,-795,0,1655810784,6288.426503649993,-1157.3029721400017,24544.485678000005 2022-06-21,13:42:52.000,172,9573312,845,0,1655810785,6288.413031029995,-1157.2818247499963,24544.520613599998 2022-06-21,13:42:53.000,172,9573295,445,0,1655810786,6288.365876859993,-1157.2888738799957,24544.450742399997 2022-06-21,13:42:54.000,172,9573242,-795,0,1655810787,6288.359140549997,-1157.2606773599982,24544.39484544 2022-06-21,13:42:55.000,172,9573297,-795,0,1655810788,6288.433239959995,-1157.2536282299989,24544.450742399997 2022-06-21,13:42:56.000,172,9573185,-795,0,1655810789,6288.399558409998,-1157.2324808400008,24544.387858320006 2022-06-21,13:42:57.000,172,9573256,485,0,1655810790,6288.487130439993,-1157.2465790999995,24544.534587840004 2022-06-21,13:42:58.000,172,9573306,-795,0,1655810791,6288.527548299993,-1157.2536282299989,24544.499652239996 2022-06-21,13:42:59.000,172,9573214,-795,0,1655810792,6288.527548299993,-1157.2395299700001,24544.464716640003 2022-06-21,13:43:00.000,172,9573250,845,0,1655810793,6288.635329259996,-1157.2324808400008,24544.604459040005 2022-06-21,13:43:01.000,172,9573232,-795,0,1655810794,6288.695956049996,-1157.2465790999995,24544.667343119996 2022-06-21,13:43:02.000,172,9573248,285,0,1655810795,6288.702692359999,-1157.2606773599982,24544.618433279997 2022-06-21,13:43:03.000,172,9573260,725,0,1655810796,6288.729637599994,-1157.2324808400008,24544.583497680003 2022-06-21,13:43:04.000,172,9573184,-795,0,1655810797,6288.770055459994,-1157.218382580002,24544.618433279997 2022-06-21,13:43:05.000,172,9573253,404,0,1655810798,6288.776791769997,-1157.2465790999995,24544.52760072001 2022-06-21,13:43:06.000,172,9573274,-795,0,1655810799,6288.904781659992,-1157.2254317100014,24544.7302272 2022-06-21,13:43:07.000,172,9573224,-795,0,1655810800,6288.891309039995,-1157.2536282299989,24544.69529160001 2022-06-21,13:43:08.000,172,9573280,725,0,1655810801,6288.9451995199925,-1157.2536282299989,24544.632407520003 2022-06-21,13:43:09.000,172,9573218,-795,0,1655810802,6289.026035239993,-1157.2606773599982,24544.77913704 2022-06-21,13:43:10.000,172,9573280,-795,0,1655810803,6289.052980479995,-1157.2677264899976,24544.751188560003 2022-06-21,13:43:11.000,172,9573254,845,0,1655810804,6289.059716789998,-1157.3029721400017,24544.751188560003 2022-06-21,13:43:12.000,172,9573255,-795,0,1655810805,6289.019298929998,-1157.310021270001,24544.63939464 2022-06-21,13:43:13.000,172,9573282,365,0,1655810806,6289.100134649998,-1157.3170704000004,24544.674330240006 2022-06-21,13:43:14.000,172,9573273,-795,0,1655810807,6289.194442989996,-1157.3170704000004,24544.821059760005 2022-06-21,13:43:15.000,172,9573239,645,0,1655810808,6289.268542399994,-1157.3452669199978,24544.883943839995 2022-06-21,13:43:16.000,172,9573239,404,0,1655810809,6289.2415971599985,-1157.3452669199978,24544.86298248001 2022-06-21,13:43:17.000,172,9573253,-795,0,1655810810,6289.2079156099935,-1157.3875617000012,24544.81407264001 2022-06-21,13:43:18.000,172,9573213,-795,0,1655810811,6289.261806089999,-1157.40165996,24544.918879440003 2022-06-21,13:43:19.000,172,9573170,-795,0,1655810812,6289.268542399994,-1157.4087090899993,24544.855995359998 2022-06-21,13:43:20.000,172,9573230,-795,0,1655810813,6289.288751329994,-1157.4369056099968,24544.904905199997 2022-06-21,13:43:21.000,172,9573233,-795,0,1655810814,6289.315696569996,-1157.4298564799974,24544.883943839995 2022-06-21,13:43:22.000,172,9573325,-755,0,1655810815,6289.282015019999,-1157.4439547399961,24544.855995359998 2022-06-21,13:43:23.000,172,9573255,805,0,1655810816,6289.302223949999,-1157.4792003900002,24544.87695672 2022-06-21,13:43:24.000,172,9573261,805,0,1655810817,6289.376323359997,-1157.4792003900002,24545.06560896 2022-06-21,13:43:25.000,172,9573284,845,0,1655810818,6289.383059669999,-1157.4721512600008,24545.016699120002 2022-06-21,13:43:26.000,172,9573218,-795,0,1655810819,6289.376323359997,-1157.4792003900002,24545.0446476 2022-06-21,13:43:27.000,172,9573239,365,0,1655810820,6289.282015019999,-1157.514446039997,24544.918879440003 2022-06-21,13:43:28.000,172,9573209,-795,0,1655810821,6289.308960259994,-1157.5073969099976,24544.92586656 2022-06-21,13:43:29.000,172,9573264,-795,0,1655810822,6289.376323359997,-1157.5285442999957,24545.051634719995 2022-06-21,13:43:30.000,172,9573266,-795,0,1655810823,6289.362850739999,-1157.5073969099976,24545.058621840006 2022-06-21,13:43:31.000,172,9573241,-795,0,1655810824,6289.457159079997,-1157.5214951699963,24545.156441520005 2022-06-21,13:43:32.000,172,9573184,-795,0,1655810825,6289.4504227699945,-1157.514446039997,24545.135480160003 2022-06-21,13:43:33.000,172,9573273,1045,0,1655810826,6289.416741219997,-1157.5567408200004,24545.051634719995 2022-06-21,13:43:34.000,172,9573232,-795,0,1655810827,6289.443686459999,-1157.5637899499998,24545.128493040007 2022-06-21,13:43:35.000,172,9573277,-795,0,1655810828,6289.430213839994,-1157.549691690001,24545.16342864 2022-06-21,13:43:36.000,172,9573295,-795,0,1655810829,6289.477368009997,-1157.5708390799991,24545.177402880006 2022-06-21,13:43:37.000,172,9573257,-795,0,1655810830,6289.4504227699945,-1157.606084729996,24545.09355744 2022-06-21,13:43:38.000,172,9573244,-515,0,1655810831,6289.457159079997,-1157.606084729996,24545.086570320003 2022-06-21,13:43:39.000,172,9573271,-795,0,1655810832,6289.591885279995,-1157.6342812500006,24545.26823544001 2022-06-21,13:43:40.000,172,9573254,-434,0,1655810833,6289.591885279995,-1157.662477769998,24545.31714528001 2022-06-21,13:43:41.000,172,9573273,-795,0,1655810834,6289.639039449998,-1157.6765760299968,24545.275222560005 2022-06-21,13:43:42.000,172,9573219,-795,0,1655810835,6289.585148969993,-1157.6836251599962,24545.107531680005 2022-06-21,13:43:43.000,172,9573266,-795,0,1655810836,6289.612094209995,-1157.7118216800009,24545.205351360004 2022-06-21,13:43:44.000,172,9573266,-795,0,1655810837,6289.645775759993,-1157.7047725500015,24545.21233848 2022-06-21,13:43:45.000,172,9573287,-795,0,1655810838,6289.652512069995,-1157.7188708100002,24545.226312720006 2022-06-21,13:43:46.000,172,9573291,-795,0,1655810839,6289.645775759993,-1157.7400181999983,24545.240286959997 2022-06-21,13:43:47.000,172,9573224,-315,0,1655810840,6289.612094209995,-1157.754116459997,24545.191377119998 2022-06-21,13:43:48.000,172,9573293,485,0,1655810841,6289.571676349995,-1157.7400181999983,24545.226312720006 2022-06-21,13:43:49.000,172,9573250,-795,0,1655810842,6289.686193619993,-1157.8175586299985,24545.338106639996 2022-06-21,13:43:50.000,172,9573220,-795,0,1655810843,6289.659248379998,-1157.8316568899972,24545.31015816 2022-06-21,13:43:51.000,172,9573262,404,0,1655810844,6289.632303139995,-1157.8739516700007,24545.26823544001 2022-06-21,13:43:52.000,172,9573252,-795,0,1655810845,6289.5649400399925,-1157.845755149996,24545.177402880006 2022-06-21,13:43:53.000,172,9573237,404,0,1655810846,6289.537994799997,-1157.8528042799953,24545.19836424001 2022-06-21,13:43:54.000,172,9573218,-795,0,1655810847,6289.618830519998,-1157.9232955799962,24545.394003600006 2022-06-21,13:43:55.000,172,9573247,-235,0,1655810848,6289.659248379998,-1157.9373938400022,24545.414964960008 2022-06-21,13:43:56.000,172,9573244,-795,0,1655810849,6289.665984689993,-1157.951492100001,24545.38002936 2022-06-21,13:43:57.000,172,9573226,-795,0,1655810850,6289.591885279995,-1157.9655903599996,24545.31714528001 2022-06-21,13:43:58.000,172,9573335,-795,0,1655810851,6289.639039449998,-1157.9655903599996,24545.38002936 2022-06-21,13:43:59.000,172,9573237,365,0,1655810852,6289.585148969993,-1157.9867377499977,24545.38002936 2022-06-21,13:44:00.000,172,9573210,-795,0,1655810853,6289.551467419995,-1158.0078851399958,24545.38002936 2022-06-21,13:44:01.000,172,9573227,-795,0,1655810854,6289.517785869997,-1158.0008360099964,24545.359067999998 2022-06-21,13:44:02.000,172,9573257,765,0,1655810855,6289.470631699995,-1158.0149342699951,24545.31015816 2022-06-21,13:44:03.000,172,9573244,-755,0,1655810856,6289.443686459999,-1158.0431307899999,24545.31015816 2022-06-21,13:44:04.000,172,9573180,85,0,1655810857,6289.517785869997,-1158.064278179998,24545.456887679997 2022-06-21,13:44:05.000,172,9573223,-434,0,1655810858,6289.443686459999,-1158.1065729600014,24545.442913440005 2022-06-21,13:44:06.000,172,9573284,-795,0,1655810859,6289.369587049994,-1158.1277203499994,24545.40099072 2022-06-21,13:44:07.000,172,9573242,-715,0,1655810860,6289.221388229998,-1158.1559168699969,24545.296183920007 2022-06-21,13:44:08.000,172,9573255,-795,0,1655810861,6289.194442989996,-1158.1770642600022,24545.26823544001 2022-06-21,13:44:09.000,172,9573209,-795,0,1655810862,6289.228124539994,-1158.2052607799997,24545.36605512001 2022-06-21,13:44:10.000,172,9573168,805,0,1655810863,6289.228124539994,-1158.2475555599958,24545.4289392 2022-06-21,13:44:11.000,172,9573193,-795,0,1655810864,6289.248333469994,-1158.2898503399992,24545.43592632001 2022-06-21,13:44:12.000,172,9573227,-795,0,1655810865,6289.201179299998,-1158.3109977299973,24545.414964960008 2022-06-21,13:44:13.000,172,9573274,-795,0,1655810866,6289.066453099993,-1158.3321451199954,24545.345093760006 2022-06-21,13:44:14.000,172,9573238,-795,0,1655810867,6289.100134649998,-1158.3180468599967,24545.414964960008 2022-06-21,13:44:15.000,172,9573224,-795,0,1655810868,6289.073189409995,-1158.3744398999988,24545.40099072 2022-06-21,13:44:16.000,172,9573260,-795,0,1655810869,6289.026035239993,-1158.4449311999997,24545.387016479996 2022-06-21,13:44:17.000,172,9573167,924,0,1655810870,6288.9451995199925,-1158.4590294599984,24545.226312720006 2022-06-21,13:44:18.000,172,9573217,-315,0,1655810871,6288.951935829995,-1158.4590294599984,24545.289196799997 2022-06-21,13:44:19.000,172,9573208,-795,0,1655810872,6288.9990899999975,-1158.4872259799959,24545.414964960008 2022-06-21,13:44:20.000,172,9573234,124,0,1655810873,6288.972144759995,-1158.4942751099952,24545.470861920003 2022-06-21,13:44:21.000,172,9573275,-795,0,1655810874,6288.978881069997,-1158.5365698899986,24545.43592632001 2022-06-21,13:44:22.000,172,9573256,-795,0,1655810875,6288.823945939999,-1158.5859138000014,24545.296183920007 2022-06-21,13:44:23.000,172,9573252,1125,0,1655810876,6288.857627489997,-1158.6141103199989,24545.324132400005 2022-06-21,13:44:24.000,172,9573198,845,0,1655810877,6288.8508911799945,-1158.6282085799976,24545.33111952 2022-06-21,13:44:25.000,172,9573201,-795,0,1655810878,6288.837418559997,-1158.7198472699965,24545.324132400005 2022-06-21,13:44:26.000,172,9573232,325,0,1655810879,6288.803737009999,-1158.76214205,24545.26823544001 2022-06-21,13:44:27.000,172,9573243,-795,0,1655810880,6288.790264389994,-1158.7903385699974,24545.247274080008 2022-06-21,13:44:28.000,172,9573202,-795,0,1655810881,6288.857627489997,-1158.7973876999968,24545.407977839997 2022-06-21,13:44:29.000,172,9573231,-795,0,1655810882,6288.8508911799945,-1158.8678789999976,24545.414964960008 2022-06-21,13:44:30.000,172,9573197,-795,0,1655810883,6288.844154869992,-1158.8819772599963,24545.38002936 2022-06-21,13:44:31.000,172,9573202,-795,0,1655810884,6288.790264389994,-1158.9172229100004,24545.33111952 2022-06-21,13:44:32.000,172,9573163,965,0,1655810885,6288.729637599994,-1158.9524685599972,24545.226312720006 2022-06-21,13:44:33.000,172,9573168,-35,0,1655810886,6288.709428669994,-1158.980665080002,24545.226312720006 2022-06-21,13:44:34.000,172,9573206,-315,0,1655810887,6288.958672139997,-1158.853780739999,24545.53374600001 2022-06-21,13:44:35.000,172,9573226,924,0,1655810888,6289.106870959993,-1158.7339455299953,24545.722398239996 2022-06-21,13:44:36.000,172,9573221,485,0,1655810889,6289.167497749993,-1158.6634542300017,24545.77130808001 2022-06-21,13:44:37.000,172,9573308,605,0,1655810890,6289.174234059996,-1158.6634542300017,24545.71541112 2022-06-21,13:44:38.000,172,9573359,-795,0,1655810891,6289.261806089999,-1158.6423068399963,24545.827205040005 2022-06-21,13:44:39.000,172,9573255,404,0,1655810892,6289.268542399994,-1158.6211594499982,24545.806243680003 2022-06-21,13:44:40.000,172,9573332,485,0,1655810893,6289.248333469994,-1158.5929629300008,24545.680475520006 2022-06-21,13:44:41.000,172,9573320,165,0,1655810894,6289.315696569996,-1158.5859138000014,24545.862140639998 2022-06-21,13:44:42.000,172,9573281,805,0,1655810895,6289.322432879999,-1158.5718155399954,24545.778295200005 2022-06-21,13:44:43.000,172,9573269,124,0,1655810896,6289.322432879999,-1158.5859138000014,24545.806243680003 2022-06-21,13:44:44.000,172,9573277,1205,0,1655810897,6289.383059669999,-1158.5718155399954,24545.994895920005 2022-06-21,13:44:45.000,172,9573219,-795,0,1655810898,6289.403268599999,-1158.5577172799967,24545.959960319997 2022-06-21,13:44:46.000,172,9573377,605,0,1655810899,6289.383059669999,-1158.564766409996,24546.00188304 2022-06-21,13:44:47.000,172,9573296,-795,0,1655810900,6289.221388229998,-1158.6000120600002,24545.792269439997 2022-06-21,13:44:48.000,172,9573322,-795,0,1655810901,6289.221388229998,-1158.564766409996,24545.86912776001 2022-06-21,13:44:49.000,172,9573293,-795,0,1655810902,6289.086662029993,-1158.5365698899986,24545.876114880004 2022-06-21,13:44:50.000,172,9573268,605,0,1655810903,6289.221388229998,-1158.543619019998,24546.008870159996 2022-06-21,13:44:51.000,172,9573299,-795,0,1655810904,6289.201179299998,-1158.5506681499974,24546.092715600003 2022-06-21,13:44:52.000,172,9573260,525,0,1655810905,6289.133816199996,-1158.543619019998,24546.043805760004 2022-06-21,13:44:53.000,172,9573263,725,0,1655810906,6289.005826309993,-1158.5295207599993,24545.966947440007 2022-06-21,13:44:54.000,172,9573352,685,0,1655810907,6288.972144759995,-1158.5013242400018,24546.078741359997 2022-06-21,13:44:55.000,172,9573347,365,0,1655810908,6288.871100109995,-1158.5013242400018,24546.029831519998 2022-06-21,13:44:56.000,172,9573345,-795,0,1655810909,6288.803737009999,-1158.5083733700012,24546.03681864001 2022-06-21,13:44:57.000,172,9573289,805,0,1655810910,6288.695956049996,-1158.4942751099952,24545.897076240006 2022-06-21,13:44:58.000,172,9573279,605,0,1655810911,6288.6420655699985,-1158.4942751099952,24545.925024720003 2022-06-21,13:44:59.000,172,9573324,445,0,1655810912,6288.702692359999,-1158.4801768499965,24546.12066408 2022-06-21,13:45:00.000,172,9573337,-795,0,1655810913,6288.655538189996,-1158.451980329999,24546.113676960005 2022-06-21,13:45:01.000,172,9573329,645,0,1655810914,6288.615120329996,-1158.430832940001,24546.085728480008 2022-06-21,13:45:02.000,172,9573327,-795,0,1655810915,6288.480394129998,-1158.4167346800023,24545.98092168 2022-06-21,13:45:03.000,172,9573413,165,0,1655810916,6288.453448889995,-1158.4096855499956,24545.945986080005 2022-06-21,13:45:04.000,172,9573325,365,0,1655810917,6288.446712579993,-1158.3603416400001,24546.00188304 2022-06-21,13:45:05.000,172,9573326,-795,0,1655810918,6288.460185199998,-1158.3603416400001,24545.93899896001 2022-06-21,13:45:06.000,172,9573272,-795,0,1655810919,6288.433239959995,-1158.3180468599967,24545.90406336 2022-06-21,13:45:07.000,172,9573292,-795,0,1655810920,6288.386085789993,-1158.339194250002,24545.93201184 2022-06-21,13:45:08.000,172,9573278,-795,0,1655810921,6288.446712579993,-1158.28280121,24546.05079288 2022-06-21,13:45:09.000,172,9573327,-795,0,1655810922,6288.453448889995,-1158.2968994699986,24546.022844400002 2022-06-21,13:45:10.000,172,9573301,285,0,1655810923,6288.446712579993,-1158.2898503399992,24546.00188304 2022-06-21,13:45:11.000,172,9573305,-315,0,1655810924,6288.426503649993,-1158.2757520800005,24545.966947440007 2022-06-21,13:45:12.000,172,9573326,-795,0,1655810925,6288.365876859993,-1158.2757520800005,24545.827205040005 2022-06-21,13:45:13.000,172,9573261,-795,0,1655810926,6288.392822099995,-1158.2687029500012,24545.841179279996 2022-06-21,13:45:14.000,172,9573351,-795,0,1655810927,6288.460185199998,-1158.28280121,24545.98790880001 2022-06-21,13:45:15.000,172,9573314,-235,0,1655810928,6288.372613169995,-1158.2405064299965,24545.83419216 2022-06-21,13:45:16.000,172,9573301,725,0,1655810929,6288.406294719993,-1158.2475555599958,24545.883102 2022-06-21,13:45:17.000,172,9573272,-35,0,1655810930,6288.480394129998,-1158.2546046899952,24546.043805760004 2022-06-21,13:45:18.000,172,9573311,-795,0,1655810931,6288.446712579993,-1158.2616538200018,24545.966947440007 2022-06-21,13:45:19.000,172,9573290,765,0,1655810932,6288.453448889995,-1158.2757520800005,24545.966947440007 2022-06-21,13:45:20.000,172,9573286,-795,0,1655810933,6288.439976269998,-1158.2616538200018,24545.98092168 2022-06-21,13:45:21.000,172,9573263,-795,0,1655810934,6288.426503649993,-1158.2757520800005,24545.966947440007 2022-06-21,13:45:22.000,172,9573355,-795,0,1655810935,6288.426503649993,-1158.2968994699986,24545.925024720003 2022-06-21,13:45:23.000,172,9573324,1365,0,1655810936,6288.359140549997,-1158.2968994699986,24545.911050479997 2022-06-21,13:45:24.000,172,9573328,-315,0,1655810937,6288.439976269998,-1158.28280121,24546.029831519998 2022-06-21,13:45:25.000,172,9573336,-795,0,1655810938,6288.413031029995,-1158.3180468599967,24546.05079288 2022-06-21,13:45:26.000,172,9573380,-795,0,1655810939,6288.392822099995,-1158.339194250002,24546.057779999996 2022-06-21,13:45:27.000,172,9573299,-795,0,1655810940,6288.204205419999,-1158.339194250002,24545.806243680003 2022-06-21,13:45:28.000,172,9573337,-795,0,1655810941,6288.244623279992,-1158.3603416400001,24545.883102 2022-06-21,13:45:29.000,172,9573378,-795,0,1655810942,6288.298513759997,-1158.3885381599976,24546.008870159996 2022-06-21,13:45:30.000,172,9573302,-795,0,1655810943,6288.278304829997,-1158.430832940001,24546.022844400002 2022-06-21,13:45:31.000,172,9573278,-475,0,1655810944,6288.285041139992,-1158.4237838100016,24546.022844400002 2022-06-21,13:45:32.000,172,9573318,-795,0,1655810945,6288.258095899997,-1158.4378820700003,24546.043805760004 2022-06-21,13:45:33.000,172,9573284,-515,0,1655810946,6288.163787559999,-1158.4801768499965,24545.9529732 2022-06-21,13:45:34.000,172,9573326,645,0,1655810947,6288.190732799994,-1158.4660785899978,24545.98790880001 2022-06-21,13:45:35.000,172,9573293,-795,0,1655810948,6288.150314939994,-1158.4872259799959,24545.98790880001 2022-06-21,13:45:36.000,172,9573305,565,0,1655810949,6288.123369699999,-1158.4942751099952,24545.959960319997 2022-06-21,13:45:37.000,172,9573294,-795,0,1655810950,6288.002116119998,-1158.4942751099952,24545.876114880004 2022-06-21,13:45:38.000,172,9573313,765,0,1655810951,6288.015588739996,-1158.52247163,24545.897076240006 2022-06-21,13:45:39.000,172,9573326,285,0,1655810952,6287.995379809996,-1158.52247163,24546.057779999996 2022-06-21,13:45:40.000,172,9573268,805,0,1655810953,6287.712454789995,-1158.5365698899986,24545.638552800003 2022-06-21,13:45:41.000,172,9573273,-795,0,1655810954,6287.914544089996,-1158.5506681499974,24545.86912776001 2022-06-21,13:45:42.000,172,9573412,725,0,1655810955,6287.914544089996,-1158.5577172799967,24546.07175424 2022-06-21,13:45:43.000,172,9573332,-195,0,1655810956,6287.853917299995,-1158.578864670002,24545.959960319997 2022-06-21,13:45:44.000,172,9573261,-795,0,1655810957,6287.773081579995,-1158.5506681499974,24545.83419216 2022-06-21,13:45:45.000,172,9573317,-795,0,1655810958,6287.773081579995,-1158.5506681499974,24545.86912776001 2022-06-21,13:45:46.000,172,9573324,-795,0,1655810959,6287.840444679998,-1158.5577172799967,24546.015857280006 2022-06-21,13:45:47.000,172,9573315,1045,0,1655810960,6287.847180989993,-1158.5154225000006,24546.057779999996 2022-06-21,13:45:48.000,172,9573341,-795,0,1655810961,6287.860653609998,-1158.5295207599993,24546.022844400002 2022-06-21,13:45:49.000,172,9573294,-795,0,1655810962,6287.806763129993,-1158.4872259799959,24545.9529732 2022-06-21,13:45:50.000,172,9573368,645,0,1655810963,6287.705718479992,-1158.4731277199971,24545.897076240006 2022-06-21,13:45:51.000,172,9573299,525,0,1655810964,6287.773081579995,-1158.4731277199971,24545.876114880004 2022-06-21,13:45:52.000,172,9573274,-795,0,1655810965,6287.773081579995,-1158.4801768499965,24545.855153520002 2022-06-21,13:45:53.000,172,9573276,725,0,1655810966,6287.7461363399925,-1158.4872259799959,24545.862140639998 2022-06-21,13:45:54.000,172,9573310,-795,0,1655810967,6287.860653609998,-1158.4590294599984,24546.008870159996 2022-06-21,13:45:55.000,172,9573287,-795,0,1655810968,6287.901071469998,-1158.4378820700003,24545.98790880001 2022-06-21,13:45:56.000,172,9573345,605,0,1655810969,6287.860653609998,-1158.4167346800023,24545.959960319997 2022-06-21,13:45:57.000,172,9573353,-795,0,1655810970,6287.773081579995,-1158.4096855499956,24545.862140639998 2022-06-21,13:45:58.000,172,9573329,-795,0,1655810971,6287.820235749998,-1158.395587289997,24545.98790880001 2022-06-21,13:45:59.000,172,9573350,-795,0,1655810972,6287.826972059993,-1158.3885381599976,24545.93201184 2022-06-21,13:46:00.000,172,9573301,-795,0,1655810973,6287.786554199993,-1158.3814890299982,24545.959960319997 2022-06-21,13:46:01.000,172,9573272,-795,0,1655810974,6287.826972059993,-1158.3673907699995,24545.966947440007 2022-06-21,13:46:02.000,172,9573318,525,0,1655810975,6287.766345269993,-1158.395587289997,24545.93899896001 2022-06-21,13:46:03.000,172,9573324,-795,0,1655810976,6287.820235749998,-1158.3603416400001,24545.98790880001 2022-06-21,13:46:04.000,172,9573268,-795,0,1655810977,6287.860653609998,-1158.3532925100008,24546.064767120006 2022-06-21,13:46:05.000,172,9573322,-795,0,1655810978,6287.7798178899975,-1158.3603416400001,24545.925024720003 2022-06-21,13:46:06.000,172,9573289,-795,0,1655810979,6287.773081579995,-1158.3744398999988,24546.00188304 2022-06-21,13:46:07.000,172,9573257,765,0,1655810980,6287.672036929995,-1158.3744398999988,24545.78528232 2022-06-21,13:46:08.000,172,9573290,-795,0,1655810981,6287.712454789995,-1158.339194250002,24545.83419216 2022-06-21,13:46:09.000,172,9573273,-795,0,1655810982,6287.786554199993,-1158.339194250002,24545.973934560003 2022-06-21,13:46:10.000,172,9573269,-795,0,1655810983,6287.813499439995,-1158.339194250002,24545.98790880001 2022-06-21,13:46:11.000,172,9573291,924,0,1655810984,6287.806763129993,-1158.325095989996,24546.029831519998 2022-06-21,13:46:12.000,172,9573333,645,0,1655810985,6287.820235749998,-1158.303948599998,24546.05079288 2022-06-21,13:46:13.000,172,9573333,765,0,1655810986,6287.860653609998,-1158.325095989996,24546.008870159996 2022-06-21,13:46:14.000,172,9573204,-795,0,1655810987,6287.7461363399925,-1158.2968994699986,24545.925024720003 2022-06-21,13:46:15.000,172,9573363,-195,0,1655810988,6287.806763129993,-1158.2968994699986,24545.93899896001 2022-06-21,13:46:16.000,172,9573303,-795,0,1655810989,6287.766345269993,-1158.325095989996,24545.855153520002 2022-06-21,13:46:17.000,172,9573328,1045,0,1655810990,6287.826972059993,-1158.28280121,24545.959960319997 2022-06-21,13:46:18.000,172,9573335,-795,0,1655810991,6287.820235749998,-1158.28280121,24545.86912776001 2022-06-21,13:46:19.000,172,9573318,-795,0,1655810992,6287.880862539998,-1158.2405064299965,24545.9529732 2022-06-21,13:46:20.000,172,9573357,-795,0,1655810993,6287.954961949996,-1158.2687029500012,24546.07175424 2022-06-21,13:46:21.000,172,9573292,605,0,1655810994,6288.0223250499985,-1158.2475555599958,24546.008870159996 2022-06-21,13:46:22.000,172,9573332,645,0,1655810995,6287.941489329998,-1158.233457299997,24545.883102 2022-06-21,13:46:23.000,172,9573368,404,0,1655810996,6287.9886434999935,-1158.2546046899952,24545.911050479997 2022-06-21,13:46:24.000,172,9573355,-795,0,1655810997,6288.029061359994,-1158.2546046899952,24545.9529732 2022-06-21,13:46:25.000,172,9573318,-795,0,1655810998,6288.096424459996,-1158.2616538200018,24545.93899896001 2022-06-21,13:46:26.000,172,9573321,-795,0,1655810999,6288.130106009994,-1158.2616538200018,24545.959960319997 2022-06-21,13:46:27.000,172,9573286,-795,0,1655811000,6288.109897079994,-1158.28280121,24545.90406336 2022-06-21,13:46:28.000,172,9573343,-795,0,1655811001,6288.244623279992,-1158.2687029500012,24546.12066408 2022-06-21,13:46:29.000,172,9573322,-795,0,1655811002,6288.291777449995,-1158.2757520800005,24546.15559968001 2022-06-21,13:46:30.000,172,9573331,1285,0,1655811003,6288.305250069992,-1158.28280121,24546.057779999996 2022-06-21,13:46:31.000,172,9573338,645,0,1655811004,6288.332195309995,-1158.2687029500012,24545.98790880001 2022-06-21,13:46:32.000,172,9573246,765,0,1655811005,6288.244623279992,-1158.2898503399992,24545.925024720003 2022-06-21,13:46:33.000,172,9573316,-795,0,1655811006,6288.2311506599945,-1158.2898503399992,24545.90406336 2022-06-21,13:46:34.000,172,9573357,5,0,1655811007,6288.392822099995,-1158.303948599998,24546.10668984001 2022-06-21,13:46:35.000,172,9573351,-795,0,1655811008,6288.406294719993,-1158.3109977299973,24546.16957392 2022-06-21,13:46:36.000,172,9573298,1285,0,1655811009,6288.372613169995,-1158.3180468599967,24546.141625440003 2022-06-21,13:46:37.000,172,9573293,-795,0,1655811010,6288.311986379995,-1158.3109977299973,24545.973934560003 2022-06-21,13:46:38.000,172,9573339,525,0,1655811011,6288.386085789993,-1158.3109977299973,24546.176561039996 2022-06-21,13:46:39.000,172,9573347,-795,0,1655811012,6288.392822099995,-1158.325095989996,24546.09970272 2022-06-21,13:46:40.000,172,9573327,-795,0,1655811013,6288.365876859993,-1158.3109977299973,24546.05079288 2022-06-21,13:46:41.000,172,9573263,-795,0,1655811014,6288.399558409998,-1158.3180468599967,24546.134638320007 2022-06-21,13:46:42.000,172,9573307,-795,0,1655811015,6288.3793494799975,-1158.303948599998,24546.05079288 2022-06-21,13:46:43.000,172,9573373,-795,0,1655811016,6288.372613169995,-1158.2968994699986,24546.127651199997 2022-06-21,13:46:44.000,172,9573360,-795,0,1655811017,6288.439976269998,-1158.325095989996,24546.23944512 2022-06-21,13:46:45.000,172,9573326,-795,0,1655811018,6288.419767339998,-1158.3180468599967,24546.232458000006 2022-06-21,13:46:46.000,172,9573362,605,0,1655811019,6288.359140549997,-1158.2898503399992,24546.176561039996 2022-06-21,13:46:47.000,172,9573283,525,0,1655811020,6288.285041139992,-1158.2546046899952,24546.057779999996 2022-06-21,13:46:48.000,172,9573391,-795,0,1655811021,6288.264832209992,-1158.2546046899952,24546.057779999996 2022-06-21,13:46:49.000,172,9573348,-795,0,1655811022,6288.325458999992,-1158.2405064299965,24546.225470879996 2022-06-21,13:46:50.000,172,9573315,-795,0,1655811023,6288.3456679299925,-1158.2193590399984,24546.2673936 2022-06-21,13:46:51.000,172,9573292,205,0,1655811024,6288.210941729994,-1158.233457299997,24546.12066408 2022-06-21,13:46:52.000,172,9573299,965,0,1655811025,6288.177260179997,-1158.2193590399984,24546.15559968001 2022-06-21,13:46:53.000,172,9573271,-795,0,1655811026,6288.264832209992,-1158.2405064299965,24546.20450952001 2022-06-21,13:46:54.000,172,9573328,485,0,1655811027,6288.311986379995,-1158.2475555599958,24546.232458000006 2022-06-21,13:46:55.000,172,9573311,-795,0,1655811028,6288.305250069992,-1158.2616538200018,24546.274380719995 2022-06-21,13:46:56.000,172,9573322,-795,0,1655811029,6288.338931619997,-1158.2475555599958,24546.23944512 2022-06-21,13:46:57.000,172,9573287,285,0,1655811030,6288.305250069992,-1158.2475555599958,24546.20450952001 2022-06-21,13:46:58.000,172,9573355,-795,0,1655811031,6288.291777449995,-1158.28280121,24546.246432239997 2022-06-21,13:46:59.000,172,9573320,-274,0,1655811032,6288.338931619997,-1158.303948599998,24546.225470879996 2022-06-21,13:47:00.000,172,9573309,-675,0,1655811033,6288.426503649993,-1158.2898503399992,24546.358226160002 2022-06-21,13:47:01.000,172,9573351,-795,0,1655811034,6288.3793494799975,-1158.3109977299973,24546.400148880006 2022-06-21,13:47:02.000,172,9573373,-795,0,1655811035,6288.298513759997,-1158.3109977299973,24546.253419360008 2022-06-21,13:47:03.000,172,9573356,-795,0,1655811036,6288.352404239995,-1158.325095989996,24546.23944512 2022-06-21,13:47:04.000,172,9573247,-795,0,1655811037,6288.365876859993,-1158.325095989996,24546.274380719995 2022-06-21,13:47:05.000,172,9573304,525,0,1655811038,6288.399558409998,-1158.3180468599967,24546.2673936 2022-06-21,13:47:06.000,172,9573302,-274,0,1655811039,6288.352404239995,-1158.3321451199954,24546.232458000006 2022-06-21,13:47:07.000,172,9573300,-795,0,1655811040,6288.3456679299925,-1158.3532925100008,24546.295342079997 2022-06-21,13:47:08.000,172,9573354,-795,0,1655811041,6288.311986379995,-1158.4026364199963,24546.21848376 2022-06-21,13:47:09.000,172,9573361,445,0,1655811042,6288.433239959995,-1158.4026364199963,24546.365213279998 2022-06-21,13:47:10.000,172,9573335,-795,0,1655811043,6288.386085789993,-1158.4026364199963,24546.365213279998 2022-06-21,13:47:11.000,172,9573317,-795,0,1655811044,6288.3456679299925,-1158.4378820700003,24546.330277680005 2022-06-21,13:47:12.000,172,9573313,-795,0,1655811045,6288.237886969997,-1158.4660785899978,24546.190535280002 2022-06-21,13:47:13.000,172,9573320,-795,0,1655811046,6288.244623279992,-1158.4872259799959,24546.246432239997 2022-06-21,13:47:14.000,172,9573280,-795,0,1655811047,6288.359140549997,-1158.4872259799959,24546.45604584 2022-06-21,13:47:15.000,172,9573403,525,0,1655811048,6288.278304829997,-1158.543619019998,24546.330277680005 2022-06-21,13:47:16.000,172,9573272,-795,0,1655811049,6288.338931619997,-1158.5929629300008,24546.407136 2022-06-21,13:47:17.000,172,9573356,-795,0,1655811050,6288.237886969997,-1158.6282085799976,24546.295342079997 2022-06-21,13:47:18.000,172,9573366,645,0,1655811051,6288.271568519995,-1158.6282085799976,24546.400148880006 2022-06-21,13:47:19.000,172,9573324,-795,0,1655811052,6288.204205419999,-1158.6775524900004,24546.344251919996 2022-06-21,13:47:20.000,172,9573312,-795,0,1655811053,6288.237886969997,-1158.6986998799985,24546.3372648 2022-06-21,13:47:21.000,172,9573311,165,0,1655811054,6288.224414349999,-1158.740994660002,24546.379187520004 2022-06-21,13:47:22.000,172,9573337,-795,0,1655811055,6288.163787559999,-1158.7691911799993,24546.330277680005 2022-06-21,13:47:23.000,172,9573325,-795,0,1655811056,6288.157051249997,-1158.7973876999968,24546.3372648 2022-06-21,13:47:24.000,172,9573308,-795,0,1655811057,6288.210941729994,-1158.8326333500008,24546.470020080007 2022-06-21,13:47:25.000,172,9573326,525,0,1655811058,6288.210941729994,-1158.853780739999,24546.470020080007 2022-06-21,13:47:26.000,172,9573372,-795,0,1655811059,6288.204205419999,-1158.874928129997,24546.393161759996 2022-06-21,13:47:27.000,172,9573330,645,0,1655811060,6288.049270289994,-1158.896075519995,24546.246432239997 2022-06-21,13:47:28.000,172,9573383,124,0,1655811061,6288.103160769999,-1158.9313211699991,24546.2673936 2022-06-21,13:47:29.000,172,9573319,685,0,1655811062,6288.170523869994,-1159.00181247,24546.421110240008 2022-06-21,13:47:30.000,172,9573369,1245,0,1655811063,6288.204205419999,-1159.00181247,24546.449058720005 2022-06-21,13:47:31.000,172,9573321,-795,0,1655811064,6288.244623279992,-1159.0441072499962,24546.442071599995 2022-06-21,13:47:32.000,172,9573314,-74,0,1655811065,6288.2513595899945,-1159.0582055100022,24546.428097360003 2022-06-21,13:47:33.000,172,9573334,-795,0,1655811066,6288.2513595899945,-1159.1005002899983,24546.37220040001 2022-06-21,13:47:34.000,172,9573339,-795,0,1655811067,6288.311986379995,-1159.0864020299996,24546.421110240008 2022-06-21,13:47:35.000,172,9573379,-795,0,1655811068,6288.352404239995,-1159.093451159999,24546.379187520004 2022-06-21,13:47:36.000,172,9573321,-795,0,1655811069,6288.365876859993,-1159.114598549997,24546.400148880006 2022-06-21,13:47:37.000,172,9573375,725,0,1655811070,6288.298513759997,-1159.0864020299996,24546.274380719995 2022-06-21,13:47:38.000,172,9573387,525,0,1655811071,6288.406294719993,-1159.1075494199977,24546.414123119997 2022-06-21,13:47:39.000,172,9573363,-795,0,1655811072,6288.534284609996,-1159.135745939995,24546.497968560005 2022-06-21,13:47:40.000,172,9573264,-155,0,1655811073,6288.567966159993,-1159.1216476799964,24546.53989128001 2022-06-21,13:47:41.000,172,9573310,-795,0,1655811074,6288.601647709998,-1159.1286968099957,24546.567839760006 2022-06-21,13:47:42.000,172,9573374,805,0,1655811075,6288.541020919998,-1159.114598549997,24546.400148880006 2022-06-21,13:47:43.000,172,9573393,-795,0,1655811076,6288.635329259996,-1159.114598549997,24546.511942799996 2022-06-21,13:47:44.000,172,9573319,685,0,1655811077,6288.655538189996,-1159.1568933300005,24546.477007200003 2022-06-21,13:47:45.000,172,9573328,-755,0,1655811078,6288.682483429999,-1159.1216476799964,24546.525917040002 2022-06-21,13:47:46.000,172,9573357,-795,0,1655811079,6288.662274499999,-1159.093451159999,24546.45604584 2022-06-21,13:47:47.000,172,9573328,-155,0,1655811080,6288.722901289999,-1159.135745939995,24546.532904159998 2022-06-21,13:47:48.000,172,9573306,-795,0,1655811081,6288.857627489997,-1159.093451159999,24546.581813999997 2022-06-21,13:47:49.000,172,9573332,-795,0,1655811082,6288.823945939999,-1159.0793529000002,24546.609762479995 2022-06-21,13:47:50.000,172,9573410,-795,0,1655811083,6288.823945939999,-1159.0864020299996,24546.595788240003 2022-06-21,13:47:51.000,172,9573379,285,0,1655811084,6288.803737009999,-1159.0864020299996,24546.546878400004 2022-06-21,13:47:52.000,172,9573342,-235,0,1655811085,6288.6420655699985,-1159.0511563799955,24546.38617464 2022-06-21,13:47:53.000,172,9573390,-795,0,1655811086,6288.635329259996,-1159.0652546400015,24546.400148880006 2022-06-21,13:47:54.000,172,9573329,-795,0,1655811087,6288.783528079999,-1159.0441072499962,24546.67264656 2022-06-21,13:47:55.000,172,9573336,-795,0,1655811088,6288.823945939999,-1159.0300089899974,24546.728543519996 2022-06-21,13:47:56.000,172,9573387,-795,0,1655811089,6288.790264389994,-1159.00181247,24546.609762479995 2022-06-21,13:47:57.000,172,9573287,-795,0,1655811090,6288.763319149999,-1159.022959859998,24546.595788240003 2022-06-21,13:47:58.000,172,9573357,-795,0,1655811091,6288.756582839997,-1159.00181247,24546.644698080003 2022-06-21,13:47:59.000,172,9573289,-795,0,1655811092,6288.749846529994,-1159.00181247,24546.637710960007 2022-06-21,13:48:00.000,172,9573308,-795,0,1655811093,6288.763319149999,-1159.00181247,24546.67264656 2022-06-21,13:48:01.000,172,9573379,-155,0,1655811094,6288.722901289999,-1159.00181247,24546.665659440005 2022-06-21,13:48:02.000,172,9573365,-795,0,1655811095,6288.729637599994,-1158.980665080002,24546.62373672 2022-06-21,13:48:03.000,172,9573300,565,0,1655811096,6288.709428669994,-1159.00181247,24546.67264656 2022-06-21,13:48:04.000,172,9573352,124,0,1655811097,6288.783528079999,-1158.966566819996,24546.74251776 2022-06-21,13:48:05.000,172,9573344,-795,0,1655811098,6288.749846529994,-1158.966566819996,24546.7914276 2022-06-21,13:48:06.000,172,9573402,-795,0,1655811099,6288.709428669994,-1158.980665080002,24546.735530640006 2022-06-21,13:48:07.000,172,9573322,-114,0,1655811100,6288.648801879994,-1159.00181247,24546.616749600005 2022-06-21,13:48:08.000,172,9573395,645,0,1655811101,6288.669010809994,-1158.9947633400006,24546.637710960007 2022-06-21,13:48:09.000,172,9573399,-795,0,1655811102,6288.702692359999,-1158.9877142100013,24546.7215564 2022-06-21,13:48:10.000,172,9573349,-795,0,1655811103,6288.729637599994,-1158.980665080002,24546.784440480005 2022-06-21,13:48:11.000,172,9573350,-795,0,1655811104,6288.743110219999,-1158.9877142100013,24546.812388960003 2022-06-21,13:48:12.000,172,9573371,445,0,1655811105,6288.7363739099965,-1158.9736159499953,24546.82636320001 2022-06-21,13:48:13.000,172,9573333,-795,0,1655811106,6288.716164979996,-1158.980665080002,24546.763479120003 2022-06-21,13:48:14.000,172,9573326,-795,0,1655811107,6288.776791769997,-1158.9877142100013,24546.777453359995 2022-06-21,13:48:15.000,172,9573338,-795,0,1655811108,6288.783528079999,-1159.00181247,24546.805401840007 2022-06-21,13:48:16.000,172,9573281,-515,0,1655811109,6288.830682249994,-1158.980665080002,24546.798414719997 2022-06-21,13:48:17.000,172,9573335,-795,0,1655811110,6288.770055459994,-1159.0088615999994,24546.700595039998 2022-06-21,13:48:18.000,172,9573343,-114,0,1655811111,6288.830682249994,-1159.0159107299987,24546.714569280004 2022-06-21,13:48:19.000,172,9573328,-235,0,1655811112,6288.9451995199925,-1159.00181247,24546.917195759997 2022-06-21,13:48:20.000,172,9573332,-795,0,1655811113,6288.958672139997,-1159.0088615999994,24546.854311680007 2022-06-21,13:48:21.000,172,9573353,-795,0,1655811114,6288.985617379993,-1159.0441072499962,24546.931170000003 2022-06-21,13:48:22.000,172,9573335,325,0,1655811115,6288.904781659992,-1159.0652546400015,24546.74251776 2022-06-21,13:48:23.000,172,9573430,-155,0,1655811116,6288.985617379993,-1159.0793529000002,24546.7914276 2022-06-21,13:48:24.000,172,9573347,-795,0,1655811117,6289.019298929998,-1159.1286968099957,24546.882260160004 2022-06-21,13:48:25.000,172,9573334,-795,0,1655811118,6288.9990899999975,-1159.135745939995,24546.882260160004 2022-06-21,13:48:26.000,172,9573357,525,0,1655811119,6288.938463209997,-1159.1568933300005,24546.82636320001 2022-06-21,13:48:27.000,172,9573343,924,0,1655811120,6288.972144759995,-1159.1780407199985,24546.868285919998 2022-06-21,13:48:28.000,172,9573347,-795,0,1655811121,6289.019298929998,-1159.1780407199985,24546.980079840003 2022-06-21,13:48:29.000,172,9573308,-475,0,1655811122,6289.032771549995,-1159.206237239996,24547.001041200005 2022-06-21,13:48:30.000,172,9573375,645,0,1655811123,6288.9990899999975,-1159.1991881099966,24546.924182880008 2022-06-21,13:48:31.000,172,9573404,845,0,1655811124,6288.985617379993,-1159.2273846300013,24546.896234399996 2022-06-21,13:48:32.000,172,9573326,-795,0,1655811125,6288.884572729992,-1159.206237239996,24546.805401840007 2022-06-21,13:48:33.000,172,9573347,-795,0,1655811126,6288.911517969995,-1159.24148289,24546.805401840007 2022-06-21,13:48:34.000,172,9573314,-795,0,1655811127,6289.005826309993,-1159.2132863699953,24546.980079840003 2022-06-21,13:48:35.000,172,9573362,765,0,1655811128,6289.019298929998,-1159.2344337600007,24546.980079840003 2022-06-21,13:48:36.000,172,9573355,-795,0,1655811129,6289.026035239993,-1159.24148289,24547.001041200005 2022-06-21,13:48:37.000,172,9573388,-795,0,1655811130,6288.958672139997,-1159.2626302799981,24546.882260160004 2022-06-21,13:48:38.000,172,9573354,285,0,1655811131,6289.012562619995,-1159.2978759300022,24547.001041200005 2022-06-21,13:48:39.000,172,9573324,-795,0,1655811132,6289.005826309993,-1159.333121579999,24546.95911848 2022-06-21,13:48:40.000,172,9573366,845,0,1655811133,6288.9990899999975,-1159.3401707099983,24546.98706696 2022-06-21,13:48:41.000,172,9573355,725,0,1655811134,6288.978881069997,-1159.3683672299958,24546.952131360005 2022-06-21,13:48:42.000,172,9573326,685,0,1655811135,6288.918254279997,-1159.3965637500005,24546.87527304001 2022-06-21,13:48:43.000,172,9573442,765,0,1655811136,6288.972144759995,-1159.4318093999973,24546.924182880008 2022-06-21,13:48:44.000,172,9573373,-795,0,1655811137,6289.005826309993,-1159.4529567899954,24547.063925279996 2022-06-21,13:48:45.000,172,9573314,-795,0,1655811138,6288.958672139997,-1159.4882024399994,24547.063925279996 2022-06-21,13:48:46.000,172,9573445,-515,0,1655811139,6288.918254279997,-1159.5234480899962,24546.99405408001 2022-06-21,13:48:47.000,172,9573328,965,0,1655811140,6288.844154869992,-1159.5586937400003,24546.833350320005 2022-06-21,13:48:48.000,172,9573351,-114,0,1655811141,6288.756582839997,-1159.5868902599977,24546.903221520006 2022-06-21,13:48:49.000,172,9573308,1245,0,1655811142,6288.695956049996,-1159.6503324299993,24546.87527304001 2022-06-21,13:48:50.000,172,9573377,445,0,1655811143,6288.770055459994,-1159.6503324299993,24547.05693816 2022-06-21,13:48:51.000,172,9573320,-795,0,1655811144,6288.709428669994,-1159.6714798199973,24547.091873760008 2022-06-21,13:48:52.000,172,9573349,-795,0,1655811145,6288.5881750899935,-1159.6926272099954,24546.896234399996 2022-06-21,13:48:53.000,172,9573363,-795,0,1655811146,6288.514075679996,-1159.7208237300001,24546.95911848 2022-06-21,13:48:54.000,172,9573349,-795,0,1655811147,6288.466921509993,-1159.7419711199982,24546.931170000003 2022-06-21,13:48:55.000,172,9573356,-795,0,1655811148,6288.594911399996,-1159.812462419999,24546.98706696 2022-06-21,13:48:56.000,172,9573341,-795,0,1655811149,6288.561229849998,-1159.8406589399965,24547.001041200005 2022-06-21,13:48:57.000,172,9573348,-475,0,1655811150,6288.446712579993,-1159.8406589399965,24546.903221520006 2022-06-21,13:48:58.000,172,9573354,-475,0,1655811151,6288.466921509993,-1159.8406589399965,24546.952131360005 2022-06-21,13:48:59.000,172,9573355,-795,0,1655811152,6288.561229849998,-1159.8336098099971,24547.04296392001 2022-06-21,13:49:00.000,172,9573352,-795,0,1655811153,6288.500603059998,-1159.8265606799978,24547.04296392001 2022-06-21,13:49:01.000,172,9573352,605,0,1655811154,6288.500603059998,-1159.8406589399965,24547.05693816 2022-06-21,13:49:02.000,172,9573358,-795,0,1655811155,6288.406294719993,-1159.8336098099971,24546.868285919998 2022-06-21,13:49:03.000,172,9573342,-795,0,1655811156,6288.433239959995,-1159.8195115499984,24546.966105599997 2022-06-21,13:49:04.000,172,9573339,-795,0,1655811157,6288.419767339998,-1159.7842659000016,24546.952131360005 2022-06-21,13:49:05.000,172,9573230,-315,0,1655811158,6288.439976269998,-1159.7772167700023,24546.980079840003 2022-06-21,13:49:06.000,172,9573309,-795,0,1655811159,6288.413031029995,-1159.7631185099963,24546.91020864 2022-06-21,13:49:07.000,172,9573321,685,0,1655811160,6288.419767339998,-1159.7490202499976,24546.917195759997 2022-06-21,13:49:08.000,172,9573378,-795,0,1655811161,6288.547757229993,-1159.7419711199982,24547.04296392001 2022-06-21,13:49:09.000,172,9573368,605,0,1655811162,6288.574702469996,-1159.7278728599995,24547.049951040004 2022-06-21,13:49:10.000,172,9573350,365,0,1655811163,6288.547757229993,-1159.7067254700014,24547.001041200005 2022-06-21,13:49:11.000,172,9573352,-354,0,1655811164,6288.6083840199935,-1159.6926272099954,24546.93815712 2022-06-21,13:49:12.000,172,9573353,-795,0,1655811165,6288.561229849998,-1159.7067254700014,24546.854311680007 2022-06-21,13:49:13.000,172,9573352,605,0,1655811166,6288.574702469996,-1159.7208237300001,24546.82636320001 2022-06-21,13:49:14.000,172,9573328,-795,0,1655811167,6288.716164979996,-1159.7349219899988,24547.00802832 2022-06-21,13:49:15.000,172,9573302,525,0,1655811168,6288.743110219999,-1159.7490202499976,24547.001041200005 2022-06-21,13:49:16.000,172,9573327,-715,0,1655811169,6288.756582839997,-1159.7419711199982,24546.93815712 2022-06-21,13:49:17.000,172,9573311,-795,0,1655811170,6288.689219739994,-1159.791315030001,24546.847324559996 2022-06-21,13:49:18.000,172,9573357,-795,0,1655811171,6288.743110219999,-1159.7772167700023,24546.931170000003 2022-06-21,13:49:19.000,172,9573361,-795,0,1655811172,6288.709428669994,-1159.8195115499984,24546.924182880008 2022-06-21,13:49:20.000,172,9573274,-795,0,1655811173,6288.669010809994,-1159.8688554600012,24546.945144239995 2022-06-21,13:49:21.000,172,9573296,-795,0,1655811174,6288.6083840199935,-1159.8900028499993,24546.952131360005 2022-06-21,13:49:22.000,172,9573357,365,0,1655811175,6288.507339369993,-1159.8900028499993,24546.896234399996 2022-06-21,13:49:23.000,172,9573317,-795,0,1655811176,6288.426503649993,-1159.9745924099989,24546.87527304001 2022-06-21,13:49:24.000,172,9573263,-195,0,1655811177,6288.453448889995,-1159.9745924099989,24546.99405408001 2022-06-21,13:49:25.000,172,9573305,-795,0,1655811178,6288.359140549997,-1160.0098380599957,24547.035976799998 2022-06-21,13:49:26.000,172,9573422,-795,0,1655811179,6288.258095899997,-1160.0239363200017,24546.952131360005 2022-06-21,13:49:27.000,172,9573347,-195,0,1655811180,6288.082951839999,-1160.052132839999,24546.84033744 2022-06-21,13:49:28.000,172,9573397,-795,0,1655811181,6288.015588739996,-1160.0732802299972,24546.805401840007 2022-06-21,13:49:29.000,172,9573428,-795,0,1655811182,6287.928016709993,-1160.0803293599965,24546.749504879997 2022-06-21,13:49:30.000,172,9573354,445,0,1655811183,6287.995379809996,-1160.0662310999978,24546.945144239995 2022-06-21,13:49:31.000,172,9573326,-795,0,1655811184,6287.914544089996,-1160.0803293599965,24547.001041200005 2022-06-21,13:49:32.000,172,9573332,-795,0,1655811185,6287.914544089996,-1160.0662310999978,24546.99405408001 2022-06-21,13:49:33.000,172,9573359,-795,0,1655811186,6287.793290509995,-1160.0662310999978,24546.812388960003 2022-06-21,13:49:34.000,172,9573397,-795,0,1655811187,6287.813499439995,-1160.0662310999978,24546.882260160004 2022-06-21,13:49:35.000,172,9573320,-795,0,1655811188,6287.773081579995,-1160.0732802299972,24546.847324559996 2022-06-21,13:49:36.000,172,9573370,-434,0,1655811189,6287.719191099997,-1160.0732802299972,24546.82636320001 2022-06-21,13:49:37.000,172,9573352,565,0,1655811190,6287.604673829999,-1160.0803293599965,24546.714569280004 2022-06-21,13:49:38.000,172,9573345,1165,0,1655811191,6287.658564309997,-1160.0591819699985,24546.798414719997 2022-06-21,13:49:39.000,172,9573338,1045,0,1655811192,6287.752872649995,-1160.0591819699985,24546.854311680007 2022-06-21,13:49:40.000,172,9573345,-795,0,1655811193,6287.773081579995,-1160.0732802299972,24546.833350320005 2022-06-21,13:49:41.000,172,9573373,245,0,1655811194,6287.786554199993,-1160.0803293599965,24546.854311680007 2022-06-21,13:49:42.000,172,9573388,-114,0,1655811195,6287.665300619992,-1160.0944276199953,24546.67264656 2022-06-21,13:49:43.000,172,9573391,-795,0,1655811196,6287.685509549992,-1160.087378489996,24546.763479120003 2022-06-21,13:49:44.000,172,9573303,725,0,1655811197,6287.685509549992,-1160.101476750002,24546.777453359995 2022-06-21,13:49:45.000,172,9573305,485,0,1655811198,6287.685509549992,-1160.0944276199953,24546.7914276 2022-06-21,13:49:46.000,172,9573231,805,0,1655811199,6287.678773239997,-1160.101476750002,24546.686620800006 2022-06-21,13:49:47.000,172,9573345,-74,0,1655811200,6287.678773239997,-1160.12262414,24546.763479120003 2022-06-21,13:49:48.000,172,9573324,885,0,1655811201,6287.712454789995,-1160.1578697899968,24546.833350320005 2022-06-21,13:49:49.000,172,9573309,924,0,1655811202,6287.739400029997,-1160.1508206599974,24546.854311680007 2022-06-21,13:49:50.000,172,9573336,-795,0,1655811203,6287.678773239997,-1160.1790171800021,24546.805401840007 2022-06-21,13:49:51.000,172,9573304,-795,0,1655811204,6287.597937519997,-1160.2072136999996,24546.7914276 2022-06-21,13:49:52.000,172,9573360,1205,0,1655811205,6287.476683939996,-1160.256557609995,24546.630723839997 2022-06-21,13:49:53.000,172,9573343,-795,0,1655811206,6287.476683939996,-1160.2847541299998,24546.616749600005 2022-06-21,13:49:54.000,172,9573350,445,0,1655811207,6287.496892869996,-1160.3129506499972,24546.756492000008 2022-06-21,13:49:55.000,172,9573367,-795,0,1655811208,6287.355430359996,-1160.3199997799966,24546.65867232001 2022-06-21,13:49:56.000,172,9573303,-795,0,1655811209,6287.375639289996,-1160.3340980399953,24546.784440480005 2022-06-21,13:49:57.000,172,9573372,-795,0,1655811210,6287.308276189993,-1160.341147170002,24546.693607920002 2022-06-21,13:49:58.000,172,9573345,565,0,1655811211,6287.288067259993,-1160.341147170002,24546.728543519996 2022-06-21,13:49:59.000,172,9573367,-354,0,1655811212,6287.234176779995,-1160.3340980399953,24546.665659440005 2022-06-21,13:50:00.000,172,9573330,-795,0,1655811213,6287.200495229998,-1160.3340980399953,24546.693607920002 2022-06-21,13:50:01.000,172,9573371,1125,0,1655811214,6287.187022609993,-1160.3340980399953,24546.6516852 2022-06-21,13:50:02.000,172,9573342,-715,0,1655811215,6287.146604749993,-1160.3552454300007,24546.57482688 2022-06-21,13:50:03.000,172,9573349,-795,0,1655811216,6287.220704159998,-1160.3552454300007,24546.6516852 2022-06-21,13:50:04.000,172,9573353,605,0,1655811217,6287.281330949998,-1160.3552454300007,24546.74251776 2022-06-21,13:50:05.000,172,9573265,-354,0,1655811218,6287.294803569996,-1160.3904910799974,24546.70758216001 2022-06-21,13:50:06.000,172,9573366,-515,0,1655811219,6287.2745946399955,-1160.3904910799974,24546.665659440005 2022-06-21,13:50:07.000,172,9573308,-795,0,1655811220,6287.187022609993,-1160.4468841199996,24546.477007200003 2022-06-21,13:50:08.000,172,9573357,565,0,1655811221,6287.227440469993,-1160.4609823799983,24546.497968560005 2022-06-21,13:50:09.000,172,9573371,-795,0,1655811222,6287.281330949998,-1160.4821297699964,24546.567839760006 2022-06-21,13:50:10.000,172,9573328,-795,0,1655811223,6287.328485119993,-1160.5032771600017,24546.6516852 2022-06-21,13:50:11.000,172,9573352,45,0,1655811224,6287.368902979993,-1160.5314736799992,24546.67264656 2022-06-21,13:50:12.000,172,9573354,-795,0,1655811225,6287.321748809998,-1160.5526210699973,24546.637710960007 2022-06-21,13:50:13.000,172,9573337,685,0,1655811226,6287.261122019998,-1160.60196498,24546.48399432 2022-06-21,13:50:14.000,172,9573318,-795,0,1655811227,6287.267858329993,-1160.6372106299968,24546.567839760006 2022-06-21,13:50:15.000,172,9573334,-795,0,1655811228,6287.227440469993,-1160.6865545399996,24546.518929920006 2022-06-21,13:50:16.000,172,9573331,-274,0,1655811229,6287.1802862999975,-1160.714751059997,24546.525917040002 2022-06-21,13:50:17.000,172,9573288,-795,0,1655811230,6287.160077369997,-1160.7358984499951,24546.407136 2022-06-21,13:50:18.000,172,9573325,-795,0,1655811231,6287.133132129995,-1160.7640949699999,24546.463032959997 2022-06-21,13:50:19.000,172,9573363,-795,0,1655811232,6287.146604749993,-1160.7711440999992,24546.567839760006 2022-06-21,13:50:20.000,172,9573308,-795,0,1655811233,6287.112923199995,-1160.7570458400005,24546.644698080003 2022-06-21,13:50:21.000,172,9573351,845,0,1655811234,6287.065769029992,-1160.7993406199967,24546.62373672 2022-06-21,13:50:22.000,172,9573387,-274,0,1655811235,6286.951251759994,-1160.7993406199967,24546.421110240008 2022-06-21,13:50:23.000,172,9573379,-795,0,1655811236,6286.964724379999,-1160.7922914899973,24546.532904159998 2022-06-21,13:50:24.000,172,9573338,-795,0,1655811237,6286.951251759994,-1160.7993406199967,24546.511942799996 2022-06-21,13:50:25.000,172,9573353,-395,0,1655811238,6286.904097589999,-1160.7993406199967,24546.525917040002 2022-06-21,13:50:26.000,172,9573317,-475,0,1655811239,6286.870416039994,-1160.820488010002,24546.442071599995 2022-06-21,13:50:27.000,172,9573307,-795,0,1655811240,6286.809789249994,-1160.7781932299986,24546.442071599995 2022-06-21,13:50:28.000,172,9573251,-795,0,1655811241,6286.870416039994,-1160.806389749996,24546.588801120008 2022-06-21,13:50:29.000,172,9573303,885,0,1655811242,6286.803052939998,-1160.7499967100011,24546.546878400004 2022-06-21,13:50:30.000,172,9573377,1085,0,1655811243,6286.728953529993,-1160.7570458400005,24546.532904159998 2022-06-21,13:50:31.000,172,9573333,-795,0,1655811244,6286.648117809993,-1160.7711440999992,24546.48399432 2022-06-21,13:50:32.000,172,9573279,1285,0,1655811245,6286.5268642299925,-1160.7570458400005,24546.351239040006 2022-06-21,13:50:33.000,172,9573341,-795,0,1655811246,6286.5605457799975,-1160.7358984499951,24546.344251919996 2022-06-21,13:50:34.000,172,9573327,-795,0,1655811247,6286.621172569998,-1160.7570458400005,24546.53989128001 2022-06-21,13:50:35.000,172,9573302,-795,0,1655811248,6286.5605457799975,-1160.7570458400005,24546.497968560005 2022-06-21,13:50:36.000,172,9573290,845,0,1655811249,6286.520127919997,-1160.7993406199967,24546.43508448 2022-06-21,13:50:37.000,172,9573290,805,0,1655811250,6286.5605457799975,-1160.7922914899973,24546.463032959997 2022-06-21,13:50:38.000,172,9573285,685,0,1655811251,6286.419083269997,-1160.7922914899973,24546.246432239997 2022-06-21,13:50:39.000,172,9573374,-515,0,1655811252,6286.459501129997,-1160.7993406199967,24546.37220040001 2022-06-21,13:50:40.000,172,9573311,205,0,1655811253,6286.432555889995,-1160.7993406199967,24546.393161759996 2022-06-21,13:50:41.000,172,9573274,-795,0,1655811254,6286.392138029994,-1160.820488010002,24546.365213279998 2022-06-21,13:50:42.000,172,9573296,-74,0,1655811255,6286.264148139999,-1160.7922914899973,24546.28835496 2022-06-21,13:50:43.000,172,9573348,-795,0,1655811256,6286.2035213499985,-1160.8275371400014,24546.295342079997 2022-06-21,13:50:44.000,172,9573273,-795,0,1655811257,6286.257411829996,-1160.785242359998,24546.379187520004 2022-06-21,13:50:45.000,172,9573311,845,0,1655811258,6286.183312419998,-1160.7993406199967,24546.37220040001 2022-06-21,13:50:46.000,172,9573396,85,0,1655811259,6286.095740389996,-1160.785242359998,24546.379187520004 2022-06-21,13:50:47.000,172,9573268,-795,0,1655811260,6285.981223119998,-1160.8134388799954,24546.21848376 2022-06-21,13:50:48.000,172,9573326,1045,0,1655811261,6285.947541569993,-1160.8275371400014,24546.197522399998 2022-06-21,13:50:49.000,172,9573345,-795,0,1655811262,6285.981223119998,-1160.8416354,24546.260406480003 2022-06-21,13:50:50.000,172,9573360,845,0,1655811263,6285.994695739995,-1160.8416354,24546.295342079997 2022-06-21,13:50:51.000,172,9573311,805,0,1655811264,6285.967750499993,-1160.8416354,24546.295342079997 2022-06-21,13:50:52.000,172,9573303,-795,0,1655811265,6285.967750499993,-1160.8698319199975,24546.260406480003 2022-06-21,13:50:53.000,172,9573363,-795,0,1655811266,6285.886914779992,-1160.8627827899982,24546.134638320007 2022-06-21,13:50:54.000,172,9573302,-795,0,1655811267,6285.893651089995,-1160.8557336599988,24546.197522399998 2022-06-21,13:50:55.000,172,9573251,-434,0,1655811268,6285.866705849992,-1160.8839301799962,24546.190535280002 2022-06-21,13:50:56.000,172,9573330,165,0,1655811269,6285.772397509994,-1160.8909793099956,24545.98092168 2022-06-21,13:50:57.000,172,9573347,765,0,1655811270,6285.839760609997,-1160.8768810499969,24545.994895920005 2022-06-21,13:50:58.000,172,9573336,-795,0,1655811271,6285.880178469997,-1160.9191758300003,24546.03681864001 2022-06-21,13:50:59.000,172,9573343,-795,0,1655811272,6285.967750499993,-1160.9191758300003,24546.16957392 2022-06-21,13:51:00.000,172,9573311,-795,0,1655811273,6286.001432049998,-1160.933274089999,24546.134638320007 2022-06-21,13:51:01.000,172,9573282,-795,0,1655811274,6286.041849909998,-1160.9755688699952,24546.162586800005 2022-06-21,13:51:02.000,172,9573349,-515,0,1655811275,6285.920596329997,-1160.9967162600005,24545.945986080005 2022-06-21,13:51:03.000,172,9573322,605,0,1655811276,6286.028377289993,-1161.0390110399967,24546.015857280006 2022-06-21,13:51:04.000,172,9573296,605,0,1655811277,6286.082267769998,-1161.046060169996,24546.022844400002 2022-06-21,13:51:05.000,172,9573315,-795,0,1655811278,6286.089004079993,-1161.0531092999954,24546.015857280006 2022-06-21,13:51:06.000,172,9573300,5,0,1655811279,6286.095740389996,-1161.0813058200001,24546.00188304 2022-06-21,13:51:07.000,172,9573222,845,0,1655811280,6286.142894559998,-1161.1024532099982,24546.022844400002 2022-06-21,13:51:08.000,172,9573296,-475,0,1655811281,6286.243939209999,-1161.0742566900008,24546.10668984001 2022-06-21,13:51:09.000,172,9573272,165,0,1655811282,6286.250675519994,-1161.116551469997,24546.12066408 2022-06-21,13:51:10.000,172,9573343,-795,0,1655811283,6286.250675519994,-1161.1024532099982,24546.029831519998 2022-06-21,13:51:11.000,172,9573286,685,0,1655811284,6286.216993969996,-1161.1306497299956,24546.015857280006 2022-06-21,13:51:12.000,172,9573238,445,0,1655811285,6286.156367179996,-1161.1447479900016,24545.876114880004 2022-06-21,13:51:13.000,172,9573316,-515,0,1655811286,6286.1698397999935,-1161.116551469997,24546.008870159996 2022-06-21,13:51:14.000,172,9573282,-515,0,1655811287,6286.250675519994,-1161.1447479900016,24546.113676960005 2022-06-21,13:51:15.000,172,9573316,-795,0,1655811288,6286.210257659994,-1161.2011410299965,24546.141625440003 2022-06-21,13:51:16.000,172,9573271,565,0,1655811289,6286.176576109996,-1161.2152392899952,24546.09970272 2022-06-21,13:51:17.000,172,9573247,445,0,1655811290,6286.068795149993,-1161.2504849399993,24545.98790880001 2022-06-21,13:51:18.000,172,9573279,-795,0,1655811291,6285.974486809995,-1161.2927797199955,24545.90406336 2022-06-21,13:51:19.000,172,9573315,-795,0,1655811292,6285.987959429993,-1161.3068779800014,24546.015857280006 2022-06-21,13:51:20.000,172,9573298,-795,0,1655811293,6285.9273326399925,-1161.3421236299982,24546.07175424 2022-06-21,13:51:21.000,172,9573327,124,0,1655811294,6285.859969539997,-1161.3703201499957,24546.008870159996 2022-06-21,13:51:22.000,172,9573270,-795,0,1655811295,6285.711770719994,-1161.3985166700004,24545.890089119996 2022-06-21,13:51:23.000,172,9573217,-555,0,1655811296,6285.725243339999,-1161.3985166700004,24545.98790880001 2022-06-21,13:51:24.000,172,9573293,-795,0,1655811297,6285.705034409999,-1161.4267131899978,24546.05079288 2022-06-21,13:51:25.000,172,9573252,-795,0,1655811298,6285.671352859994,-1161.4267131899978,24546.10668984001 2022-06-21,13:51:26.000,172,9573300,-795,0,1655811299,6285.583780829998,-1161.412614929999,24546.03681864001 2022-06-21,13:51:27.000,172,9573316,-195,0,1655811300,6285.428845699993,-1161.4408114499965,24545.897076240006 2022-06-21,13:51:28.000,172,9573320,-795,0,1655811301,6285.475999869996,-1161.391467540001,24545.90406336 2022-06-21,13:51:29.000,172,9573302,885,0,1655811302,6285.523154039998,-1161.3773692800023,24546.057779999996 2022-06-21,13:51:30.000,172,9573301,-795,0,1655811303,6285.516417729996,-1161.391467540001,24546.092715600003 2022-06-21,13:51:31.000,172,9573305,-795,0,1655811304,6285.543362969998,-1161.3632710199963,24546.14861256 2022-06-21,13:51:32.000,172,9573304,485,0,1655811305,6285.496208799996,-1161.412614929999,24546.092715600003 2022-06-21,13:51:33.000,172,9573279,-274,0,1655811306,6285.4557909399955,-1161.4337623199972,24545.994895920005 2022-06-21,13:51:34.000,172,9573370,-795,0,1655811307,6285.502945109998,-1161.4196640599985,24546.022844400002 2022-06-21,13:51:35.000,172,9573246,-795,0,1655811308,6285.449054629993,-1161.4337623199972,24546.008870159996 2022-06-21,13:51:36.000,172,9573294,-795,0,1655811309,6285.523154039998,-1161.4337623199972,24546.022844400002 2022-06-21,13:51:37.000,172,9573291,-315,0,1655811310,6285.475999869996,-1161.447860579996,24545.93899896001 2022-06-21,13:51:38.000,172,9573266,-795,0,1655811311,6285.523154039998,-1161.461958840002,24546.00188304 2022-06-21,13:51:39.000,172,9573298,885,0,1655811312,6285.651143929994,-1161.4549097099953,24546.15559968001 2022-06-21,13:51:40.000,172,9573322,-795,0,1655811313,6285.671352859994,-1161.4690079700013,24546.14861256 2022-06-21,13:51:41.000,172,9573319,1085,0,1655811314,6285.725243339999,-1161.4901553599993,24546.162586800005 2022-06-21,13:51:42.000,172,9573322,-795,0,1655811315,6285.705034409999,-1161.48310623,24545.973934560003 2022-06-21,13:51:43.000,172,9573349,-274,0,1655811316,6285.745452269999,-1161.4549097099953,24546.057779999996 2022-06-21,13:51:44.000,172,9573306,-795,0,1655811317,6285.806079059999,-1161.461958840002,24546.057779999996 2022-06-21,13:51:45.000,172,9573290,-795,0,1655811318,6285.866705849992,-1161.461958840002,24546.078741359997 2022-06-21,13:51:46.000,172,9573310,605,0,1655811319,6285.893651089995,-1161.4337623199972,24546.057779999996 2022-06-21,13:51:47.000,172,9573311,605,0,1655811320,6285.947541569993,-1161.4267131899978,24546.022844400002 2022-06-21,13:51:48.000,172,9573315,805,0,1655811321,6286.075531459996,-1161.4337623199972,24546.15559968001 2022-06-21,13:51:49.000,172,9573295,-395,0,1655811322,6286.176576109996,-1161.3985166700004,24546.141625440003 2022-06-21,13:51:50.000,172,9573357,-515,0,1655811323,6286.156367179996,-1161.3703201499957,24546.10668984001 2022-06-21,13:51:51.000,172,9573286,124,0,1655811324,6286.163103489998,-1161.3773692800023,24546.10668984001 2022-06-21,13:51:52.000,172,9573291,-715,0,1655811325,6286.102476699998,-1161.3632710199963,24545.9529732 2022-06-21,13:51:53.000,172,9573255,1125,0,1655811326,6286.176576109996,-1161.3773692800023,24545.93201184 2022-06-21,13:51:54.000,172,9573313,-795,0,1655811327,6286.304565999999,-1161.356221889997,24546.127651199997 2022-06-21,13:51:55.000,172,9573294,965,0,1655811328,6286.371929099994,-1161.356221889997,24546.16957392 2022-06-21,13:51:56.000,172,9573281,-795,0,1655811329,6286.358456479997,-1161.3703201499957,24546.211496640004 2022-06-21,13:51:57.000,172,9573360,-795,0,1655811330,6286.190048729994,-1161.3703201499957,24546.03681864001 2022-06-21,13:51:58.000,172,9573287,725,0,1655811331,6286.358456479997,-1161.3703201499957,24546.162586800005 2022-06-21,13:51:59.000,172,9573305,565,0,1655811332,6286.297829689996,-1161.3985166700004,24546.134638320007 2022-06-21,13:52:00.000,172,9573304,-795,0,1655811333,6286.230466589994,-1161.4408114499965,24546.113676960005 2022-06-21,13:52:01.000,172,9573266,485,0,1655811334,6286.264148139999,-1161.4549097099953,24546.113676960005 2022-06-21,13:52:02.000,172,9573250,365,0,1655811335,6286.156367179996,-1161.48310623,24546.113676960005 2022-06-21,13:52:03.000,172,9573318,-795,0,1655811336,6286.122685629998,-1161.504253619998,24546.085728480008 2022-06-21,13:52:04.000,172,9573284,165,0,1655811337,6286.129421939993,-1161.5183518799968,24546.211496640004 2022-06-21,13:52:05.000,172,9573290,-795,0,1655811338,6286.068795149993,-1161.5676957899996,24546.183548160006 2022-06-21,13:52:06.000,172,9573319,-795,0,1655811339,6285.954277879995,-1161.5817940499983,24546.197522399998 2022-06-21,13:52:07.000,172,9573357,645,0,1655811340,6285.792606439994,-1161.5888431799976,24546.022844400002 2022-06-21,13:52:08.000,172,9573361,-795,0,1655811341,6285.6982980999965,-1161.5888431799976,24545.994895920005 2022-06-21,13:52:09.000,172,9573257,-795,0,1655811342,6285.678089169996,-1161.574744919999,24546.127651199997 2022-06-21,13:52:10.000,172,9573295,-795,0,1655811343,6285.651143929994,-1161.5535975300008,24546.15559968001 2022-06-21,13:52:11.000,172,9573255,-795,0,1655811344,6285.563571899998,-1161.5324501399955,24546.232458000006 2022-06-21,13:52:12.000,172,9573279,-795,0,1655811345,6285.482736179998,-1161.5113027499974,24546.197522399998 2022-06-21,13:52:13.000,172,9573326,285,0,1655811346,6285.348009979993,-1161.48310623,24546.141625440003 2022-06-21,13:52:14.000,172,9573323,1365,0,1655811347,6285.300855809997,-1161.48310623,24546.15559968001 2022-06-21,13:52:15.000,172,9573246,845,0,1655811348,6285.233492709995,-1161.4549097099953,24546.113676960005 2022-06-21,13:52:16.000,172,9573321,-795,0,1655811349,6285.199811159997,-1161.4055657999997,24546.141625440003 2022-06-21,13:52:17.000,172,9573301,85,0,1655811350,6285.139184369997,-1161.3844184100017,24546.008870159996 2022-06-21,13:52:18.000,172,9573257,-795,0,1655811351,6285.159393299997,-1161.3421236299982,24546.085728480008 2022-06-21,13:52:19.000,172,9573264,-795,0,1655811352,6285.0987665099965,-1161.285730589996,24546.05079288 2022-06-21,13:52:20.000,172,9573310,-795,0,1655811353,6285.206547469992,-1161.2504849399993,24546.16957392 2022-06-21,13:52:21.000,172,9573319,-195,0,1655811354,6285.2132837799945,-1161.2222884200019,24546.16957392 2022-06-21,13:52:22.000,172,9573300,365,0,1655811355,6285.139184369997,-1161.1940918999971,24546.029831519998 2022-06-21,13:52:23.000,172,9573340,-795,0,1655811356,6285.220020089997,-1161.151797120001,24546.03681864001 2022-06-21,13:52:24.000,172,9573248,-795,0,1655811357,6285.273910569995,-1161.1376988600023,24546.10668984001 2022-06-21,13:52:25.000,172,9573262,-795,0,1655811358,6285.3614825999975,-1161.0954040799988,24546.092715600003 2022-06-21,13:52:26.000,172,9573284,-755,0,1655811359,6285.348009979993,-1161.116551469997,24546.029831519998 2022-06-21,13:52:27.000,172,9573260,205,0,1655811360,6285.348009979993,-1161.1236005999963,24546.043805760004 2022-06-21,13:52:28.000,172,9573288,-795,0,1655811361,6285.475999869996,-1161.0883549499995,24546.134638320007 2022-06-21,13:52:29.000,172,9573278,-795,0,1655811362,6285.516417729996,-1161.0954040799988,24546.183548160006 2022-06-21,13:52:30.000,172,9573361,-795,0,1655811363,6285.408636769993,-1161.116551469997,24545.973934560003 2022-06-21,13:52:31.000,172,9573288,1205,0,1655811364,6285.523154039998,-1161.116551469997,24545.994895920005 2022-06-21,13:52:32.000,172,9573271,-795,0,1655811365,6285.502945109998,-1161.1236005999963,24545.959960319997 2022-06-21,13:52:33.000,172,9573271,565,0,1655811366,6285.556835589996,-1161.1024532099982,24545.925024720003 2022-06-21,13:52:34.000,172,9573293,924,0,1655811367,6285.752188579994,-1161.0883549499995,24546.113676960005 2022-06-21,13:52:35.000,172,9573283,-795,0,1655811368,6285.806079059999,-1161.0813058200001,24546.134638320007 2022-06-21,13:52:36.000,172,9573276,805,0,1655811369,6285.826287989992,-1161.0954040799988,24546.092715600003 2022-06-21,13:52:37.000,172,9573290,1365,0,1655811370,6285.826287989992,-1161.0883549499995,24546.008870159996 2022-06-21,13:52:38.000,172,9573333,525,0,1655811371,6285.886914779992,-1161.116551469997,24546.057779999996 2022-06-21,13:52:39.000,172,9573327,-795,0,1655811372,6285.920596329997,-1161.0813058200001,24546.015857280006 2022-06-21,13:52:40.000,172,9573257,-795,0,1655811373,6285.9610141899975,-1161.0672075600014,24546.022844400002 2022-06-21,13:52:41.000,172,9573268,45,0,1655811374,6286.008168359993,-1161.0319619099973,24546.03681864001 2022-06-21,13:52:42.000,172,9573273,1405,0,1655811375,6286.008168359993,-1161.024912779998,24545.98092168 2022-06-21,13:52:43.000,172,9573272,-795,0,1655811376,6286.008168359993,-1161.024912779998,24545.98790880001 2022-06-21,13:52:44.000,172,9573256,-795,0,1655811377,6286.062058839998,-1161.0178636499986,24546.00188304 2022-06-21,13:52:45.000,172,9573266,-795,0,1655811378,6286.163103489998,-1161.024912779998,24546.113676960005 2022-06-21,13:52:46.000,172,9573256,-795,0,1655811379,6286.156367179996,-1161.0108145199993,24546.09970272 2022-06-21,13:52:47.000,172,9573309,485,0,1655811380,6286.149630869993,-1160.9967162600005,24546.064767120006 2022-06-21,13:52:48.000,172,9573265,245,0,1655811381,6286.095740389996,-1161.0108145199993,24545.925024720003 2022-06-21,13:52:49.000,172,9573252,-795,0,1655811382,6286.102476699998,-1161.0319619099973,24545.918037600008 2022-06-21,13:52:50.000,172,9573275,-795,0,1655811383,6286.216993969996,-1161.00376539,24546.12066408 2022-06-21,13:52:51.000,172,9573285,-795,0,1655811384,6286.2035213499985,-1161.00376539,24546.15559968001 2022-06-21,13:52:52.000,172,9573300,-795,0,1655811385,6286.237202899996,-1161.0319619099973,24546.14861256 2022-06-21,13:52:53.000,172,9573224,445,0,1655811386,6286.149630869993,-1161.0178636499986,24546.00188304 2022-06-21,13:52:54.000,172,9573321,-515,0,1655811387,6286.163103489998,-1161.046060169996,24546.078741359997 2022-06-21,13:52:55.000,172,9573322,-795,0,1655811388,6286.109213009993,-1161.060158430002,24546.029831519998 2022-06-21,13:52:56.000,172,9573245,-795,0,1655811389,6286.075531459996,-1161.0531092999954,24546.09970272 2022-06-21,13:52:57.000,172,9573285,-795,0,1655811390,6285.981223119998,-1161.0531092999954,24545.945986080005 2022-06-21,13:52:58.000,172,9573247,-795,0,1655811391,6285.940805259997,-1161.0108145199993,24545.973934560003 2022-06-21,13:52:59.000,172,9573263,-795,0,1655811392,6286.095740389996,-1160.9614706099965,24546.15559968001 2022-06-21,13:53:00.000,172,9573220,-795,0,1655811393,6286.014904669995,-1161.00376539,24546.162586800005 2022-06-21,13:53:01.000,172,9573327,725,0,1655811394,6286.021640979998,-1161.0178636499986,24546.16957392 2022-06-21,13:53:02.000,172,9573331,845,0,1655811395,6285.900387399997,-1160.9755688699952,24546.05079288 2022-06-21,13:53:03.000,172,9573223,-795,0,1655811396,6285.846496919992,-1160.9685197399958,24546.078741359997 2022-06-21,13:53:04.000,172,9573353,-795,0,1655811397,6285.880178469997,-1160.9826180000018,24546.085728480008 2022-06-21,13:53:05.000,172,9573287,-795,0,1655811398,6285.880178469997,-1160.9685197399958,24546.113676960005 2022-06-21,13:53:06.000,172,9573253,-475,0,1655811399,6285.826287989992,-1160.933274089999,24546.022844400002 2022-06-21,13:53:07.000,172,9573269,-795,0,1655811400,6285.799342749997,-1160.933274089999,24546.043805760004 2022-06-21,13:53:08.000,172,9573178,124,0,1655811401,6285.907123709992,-1160.8909793099956,24546.183548160006 2022-06-21,13:53:09.000,172,9573264,-795,0,1655811402,6285.900387399997,-1160.8698319199975,24546.176561039996 2022-06-21,13:53:10.000,172,9573331,965,0,1655811403,6285.920596329997,-1160.8275371400014,24546.127651199997 2022-06-21,13:53:11.000,172,9573212,805,0,1655811404,6285.866705849992,-1160.7570458400005,24546.085728480008 2022-06-21,13:53:12.000,172,9573275,-795,0,1655811405,6285.893651089995,-1160.7640949699999,24545.98092168 2022-06-21,13:53:13.000,172,9573247,805,0,1655811406,6285.940805259997,-1160.7288493199958,24546.00188304 2022-06-21,13:53:14.000,172,9573222,1045,0,1655811407,6286.062058839998,-1160.7288493199958,24546.176561039996 2022-06-21,13:53:15.000,172,9573275,-795,0,1655811408,6286.122685629998,-1160.6795054100003,24546.14861256 2022-06-21,13:53:16.000,172,9573213,-795,0,1655811409,6286.149630869993,-1160.6795054100003,24546.16957392 2022-06-21,13:53:17.000,172,9573214,1125,0,1655811410,6286.136158249996,-1160.6795054100003,24546.03681864001 2022-06-21,13:53:18.000,172,9573298,605,0,1655811411,6286.264148139999,-1160.672456280001,24546.113676960005 2022-06-21,13:53:19.000,172,9573308,605,0,1655811412,6286.270884449994,-1160.6513088899956,24546.03681864001 2022-06-21,13:53:20.000,172,9573242,-395,0,1655811413,6286.331511239994,-1160.6795054100003,24546.043805760004 2022-06-21,13:53:21.000,172,9573272,-235,0,1655811414,6286.378665409997,-1160.6654071500016,24546.057779999996 2022-06-21,13:53:22.000,172,9573258,-515,0,1655811415,6286.392138029994,-1160.693603669999,24545.994895920005 2022-06-21,13:53:23.000,172,9573287,-795,0,1655811416,6286.452764819995,-1160.6654071500016,24546.07175424 2022-06-21,13:53:24.000,172,9573241,685,0,1655811417,6286.567282089993,-1160.672456280001,24546.225470879996 2022-06-21,13:53:25.000,172,9573216,-795,0,1655811418,6286.587491019993,-1160.7077019299977,24546.14861256 2022-06-21,13:53:26.000,172,9573280,-795,0,1655811419,6286.587491019993,-1160.7006527999984,24546.127651199997 2022-06-21,13:53:27.000,172,9573224,-795,0,1655811420,6286.600963639998,-1160.7006527999984,24546.10668984001 2022-06-21,13:53:28.000,172,9573230,-795,0,1655811421,6286.607699949993,-1160.6795054100003,24546.008870159996 2022-06-21,13:53:29.000,172,9573269,-795,0,1655811422,6286.594227329995,-1160.6654071500016,24545.994895920005 2022-06-21,13:53:30.000,172,9573257,-795,0,1655811423,6286.796316629996,-1160.6160632399988,24546.274380719995 2022-06-21,13:53:31.000,172,9573227,-795,0,1655811424,6286.803052939998,-1160.6231123699981,24546.176561039996 2022-06-21,13:53:32.000,172,9573259,-795,0,1655811425,6286.937779139997,-1160.5596701999966,24546.3372648 2022-06-21,13:53:33.000,172,9573224,-795,0,1655811426,6286.937779139997,-1160.5385228099985,24546.232458000006 2022-06-21,13:53:34.000,172,9573271,-795,0,1655811427,6287.038823789997,-1160.4891788999957,24546.302329200007 2022-06-21,13:53:35.000,172,9573261,605,0,1655811428,6287.0320874799945,-1160.475080639997,24546.3372648 2022-06-21,13:53:36.000,172,9573223,-795,0,1655811429,6287.099450579997,-1160.4680315099977,24546.31630344 2022-06-21,13:53:37.000,172,9573200,-795,0,1655811430,6287.079241649997,-1160.4327858600009,24546.28835496 2022-06-21,13:53:38.000,172,9573279,1045,0,1655811431,6287.160077369997,-1160.453933249999,24546.295342079997 2022-06-21,13:53:39.000,172,9573303,-35,0,1655811432,6287.261122019998,-1160.4116384699955,24546.477007200003 2022-06-21,13:53:40.000,172,9573297,-795,0,1655811433,6287.348694049993,-1160.3552454300007,24546.525917040002 2022-06-21,13:53:41.000,172,9573314,-795,0,1655811434,6287.315012499996,-1160.2918032599991,24546.442071599995 2022-06-21,13:53:42.000,172,9573304,-795,0,1655811435,6287.321748809998,-1160.2918032599991,24546.38617464 2022-06-21,13:53:43.000,172,9573342,-795,0,1655811436,6287.321748809998,-1160.270655870001,24546.43508448 2022-06-21,13:53:44.000,172,9573217,-795,0,1655811437,6287.355430359996,-1160.2424593499964,24546.518929920006 2022-06-21,13:53:45.000,172,9573265,-795,0,1655811438,6287.375639289996,-1160.2283610899976,24546.518929920006 2022-06-21,13:53:46.000,172,9573247,-795,0,1655811439,6287.362166669998,-1160.1790171800021,24546.53989128001 2022-06-21,13:53:47.000,172,9573272,-35,0,1655811440,6287.375639289996,-1160.1578697899968,24546.595788240003 2022-06-21,13:53:48.000,172,9573250,-515,0,1655811441,6287.523838109999,-1160.101476750002,24546.67264656 2022-06-21,13:53:49.000,172,9573275,-795,0,1655811442,6287.469947629994,-1160.1296732699993,24546.70758216001 2022-06-21,13:53:50.000,172,9573373,-155,0,1655811443,6287.436266079996,-1160.1508206599974,24546.644698080003 2022-06-21,13:53:51.000,172,9573258,-795,0,1655811444,6287.382375599998,-1160.1508206599974,24546.630723839997 2022-06-21,13:53:52.000,172,9573235,-795,0,1655811445,6287.3891119099935,-1160.1085258800013,24546.60277536 2022-06-21,13:53:53.000,172,9573258,685,0,1655811446,6287.348694049993,-1160.0803293599965,24546.60277536 2022-06-21,13:53:54.000,172,9573233,-395,0,1655811447,6287.469947629994,-1160.052132839999,24546.833350320005 2022-06-21,13:53:55.000,172,9573292,445,0,1655811448,6287.456475009996,-1160.0732802299972,24546.833350320005 2022-06-21,13:53:56.000,172,9573229,-315,0,1655811449,6287.4227934599985,-1160.0662310999978,24546.847324559996 2022-06-21,13:53:57.000,172,9573254,-395,0,1655811450,6287.341957739998,-1160.0591819699985,24546.65867232001 2022-06-21,13:53:58.000,172,9573274,-515,0,1655811451,6287.368902979993,-1160.0732802299972,24546.777453359995 2022-06-21,13:53:59.000,172,9573236,124,0,1655811452,6287.207231539993,-1160.0098380599957,24546.6516852 2022-06-21,13:54:00.000,172,9573257,1005,0,1655811453,6287.301539879998,-1160.0380345800004,24546.693607920002 2022-06-21,13:54:01.000,172,9573297,605,0,1655811454,6287.341957739998,-1160.0027889299963,24546.7914276 2022-06-21,13:54:02.000,172,9573296,-795,0,1655811455,6287.288067259993,-1159.9886906699976,24546.777453359995 2022-06-21,13:54:03.000,172,9573305,-795,0,1655811456,6287.375639289996,-1159.9322976299954,24546.81937608 2022-06-21,13:54:04.000,172,9573201,-795,0,1655811457,6287.429529769994,-1159.9604941500002,24546.91020864 2022-06-21,13:54:05.000,172,9573273,565,0,1655811458,6287.443002389999,-1159.939346760002,24546.945144239995 2022-06-21,13:54:06.000,172,9573273,-795,0,1655811459,6287.4227934599985,-1159.8970519799987,24546.896234399996 2022-06-21,13:54:07.000,172,9573244,-795,0,1655811460,6287.382375599998,-1159.88295372,24546.74251776 2022-06-21,13:54:08.000,172,9573326,1245,0,1655811461,6287.294803569996,-1159.9111502399974,24546.700595039998 2022-06-21,13:54:09.000,172,9573215,-795,0,1655811462,6287.443002389999,-1159.8688554600012,24546.82636320001 2022-06-21,13:54:10.000,172,9573226,-795,0,1655811463,6287.429529769994,-1159.9111502399974,24546.833350320005 2022-06-21,13:54:11.000,172,9573260,-795,0,1655811464,6287.503629179999,-1159.8900028499993,24546.88924728 2022-06-21,13:54:12.000,172,9573219,-795,0,1655811465,6287.510365489994,-1159.8618063300019,24546.93815712 2022-06-21,13:54:13.000,172,9573246,-795,0,1655811466,6287.597937519997,-1159.7983641600003,24546.87527304001 2022-06-21,13:54:14.000,172,9573340,245,0,1655811467,6287.658564309997,-1159.812462419999,24546.945144239995 2022-06-21,13:54:15.000,172,9573301,-795,0,1655811468,6287.638355379997,-1159.8336098099971,24546.93815712 2022-06-21,13:54:16.000,172,9573231,85,0,1655811469,6287.685509549992,-1159.8265606799978,24546.95911848 2022-06-21,13:54:17.000,172,9573257,445,0,1655811470,6287.672036929995,-1159.8688554600012,24546.82636320001 2022-06-21,13:54:18.000,172,9573271,1405,0,1655811471,6287.732663719995,-1159.8265606799978,24546.903221520006 2022-06-21,13:54:19.000,172,9573325,445,0,1655811472,6287.853917299995,-1159.8547571999952,24547.00802832 2022-06-21,13:54:20.000,172,9573277,285,0,1655811473,6287.826972059993,-1159.8618063300019,24547.035976799998 2022-06-21,13:54:21.000,172,9573250,-795,0,1655811474,6287.860653609998,-1159.8970519799987,24547.001041200005 2022-06-21,13:54:22.000,172,9573289,-795,0,1655811475,6287.786554199993,-1159.8970519799987,24546.903221520006 2022-06-21,13:54:23.000,172,9573244,-795,0,1655811476,6287.793290509995,-1159.9111502399974,24546.903221520006 2022-06-21,13:54:24.000,172,9573239,845,0,1655811477,6287.800026819998,-1159.9675432799995,24546.95911848 2022-06-21,13:54:25.000,172,9573273,-795,0,1655811478,6287.826972059993,-1159.9675432799995,24546.952131360005 2022-06-21,13:54:26.000,172,9573258,685,0,1655811479,6287.847180989993,-1159.9111502399974,24546.93815712 2022-06-21,13:54:27.000,172,9573249,-114,0,1655811480,6287.874126229995,-1159.925248499996,24546.98706696 2022-06-21,13:54:28.000,172,9573261,765,0,1655811481,6287.975170879996,-1159.9463958900014,24547.140783600007 2022-06-21,13:54:29.000,172,9573305,-795,0,1655811482,6287.914544089996,-1159.9463958900014,24547.112835119995 2022-06-21,13:54:30.000,172,9573334,685,0,1655811483,6287.860653609998,-1159.9745924099989,24547.07789952 2022-06-21,13:54:31.000,172,9573294,124,0,1655811484,6287.867389919993,-1159.9604941500002,24547.07789952 2022-06-21,13:54:32.000,172,9573192,-795,0,1655811485,6287.813499439995,-1159.9181993699967,24547.035976799998 2022-06-21,13:54:33.000,172,9573254,325,0,1655811486,6287.820235749998,-1159.8970519799987,24547.00802832 2022-06-21,13:54:34.000,172,9573280,-354,0,1655811487,6287.921280399998,-1159.88295372,24547.22462904 2022-06-21,13:54:35.000,172,9573199,-795,0,1655811488,6287.981907189998,-1159.8970519799987,24547.27353888 2022-06-21,13:54:36.000,172,9573358,-755,0,1655811489,6287.995379809996,-1159.8970519799987,24547.32244872 2022-06-21,13:54:37.000,172,9573329,-795,0,1655811490,6287.941489329998,-1159.8900028499993,24547.091873760008 2022-06-21,13:54:38.000,172,9573269,1085,0,1655811491,6287.995379809996,-1159.8970519799987,24547.301487359997 2022-06-21,13:54:39.000,172,9573269,805,0,1655811492,6288.082951839999,-1159.88295372,24547.259564640008 2022-06-21,13:54:40.000,172,9573291,-795,0,1655811493,6288.163787559999,-1159.8688554600012,24547.29450024 2022-06-21,13:54:41.000,172,9573321,565,0,1655811494,6288.271568519995,-1159.8195115499984,24547.385332800004 2022-06-21,13:54:42.000,172,9573283,-795,0,1655811495,6288.278304829997,-1159.8759045900006,24547.350397199996 2022-06-21,13:54:43.000,172,9573265,485,0,1655811496,6288.318722689997,-1159.925248499996,24547.371358559998 2022-06-21,13:54:44.000,172,9573249,-795,0,1655811497,6288.460185199998,-1159.9322976299954,24547.483152480003 2022-06-21,13:54:45.000,172,9573326,725,0,1655811498,6288.514075679996,-1159.9675432799995,24547.54603656001 2022-06-21,13:54:46.000,172,9573344,-795,0,1655811499,6288.534284609996,-1160.0239363200017,24547.476165360007 2022-06-21,13:54:47.000,172,9573244,285,0,1655811500,6288.480394129998,-1160.030985450001,24547.364371440002 2022-06-21,13:54:48.000,172,9573334,-155,0,1655811501,6288.527548299993,-1160.1296732699993,24547.37834568001 2022-06-21,13:54:49.000,172,9573358,45,0,1655811502,6288.675747119996,-1160.1578697899968,24547.483152480003 2022-06-21,13:54:50.000,172,9573281,-274,0,1655811503,6288.743110219999,-1160.2072136999996,24547.525075200007 2022-06-21,13:54:51.000,172,9573286,-795,0,1655811504,6288.763319149999,-1160.2283610899976,24547.5600108 2022-06-21,13:54:52.000,172,9573284,-795,0,1655811505,6288.797000699997,-1160.2001645700002,24547.601933520004 2022-06-21,13:54:53.000,172,9573249,685,0,1655811506,6288.770055459994,-1160.2495084799957,24547.518088079996 2022-06-21,13:54:54.000,172,9573303,725,0,1655811507,6288.8508911799945,-1160.256557609995,24547.615907759995 2022-06-21,13:54:55.000,172,9573284,645,0,1655811508,6288.810473319994,-1160.2988523899985,24547.60892064 2022-06-21,13:54:56.000,172,9573266,-795,0,1655811509,6288.817209629997,-1160.2988523899985,24547.566997919996 2022-06-21,13:54:57.000,172,9573243,-795,0,1655811510,6288.729637599994,-1160.3481963000013,24547.51110096 2022-06-21,13:54:58.000,172,9573282,-795,0,1655811511,6288.783528079999,-1160.36229456,24547.5600108 2022-06-21,13:54:59.000,172,9573295,-795,0,1655811512,6288.810473319994,-1160.4116384699955,24547.636869119997 2022-06-21,13:55:00.000,172,9573377,-795,0,1655811513,6288.628592949994,-1160.4186876000022,24547.566997919996 2022-06-21,13:55:01.000,172,9573305,-795,0,1655811514,6288.682483429999,-1160.4186876000022,24547.65783048 2022-06-21,13:55:02.000,172,9573316,-795,0,1655811515,6288.601647709998,-1160.4327858600009,24547.553023680004 2022-06-21,13:55:03.000,172,9573344,685,0,1655811516,6288.601647709998,-1160.510326290001,24547.643856240007 2022-06-21,13:55:04.000,172,9573239,-795,0,1655811517,6288.534284609996,-1160.5173754200005,24547.66481760001 2022-06-21,13:55:05.000,172,9573295,-795,0,1655811518,6288.561229849998,-1160.510326290001,24547.671804720005 2022-06-21,13:55:06.000,172,9573250,-795,0,1655811519,6288.4938667499955,-1160.5173754200005,24547.601933520004 2022-06-21,13:55:07.000,172,9573290,-795,0,1655811520,6288.426503649993,-1160.5032771600017,24547.601933520004 2022-06-21,13:55:08.000,172,9573256,-555,0,1655811521,6288.365876859993,-1160.5314736799992,24547.594946400008 2022-06-21,13:55:09.000,172,9573275,-795,0,1655811522,6288.446712579993,-1160.496228029995,24547.769624400004 2022-06-21,13:55:10.000,172,9573327,-795,0,1655811523,6288.399558409998,-1160.510326290001,24547.71372744001 2022-06-21,13:55:11.000,172,9573264,525,0,1655811524,6288.291777449995,-1160.5244245499998,24547.67879184 2022-06-21,13:55:12.000,172,9573271,365,0,1655811525,6288.204205419999,-1160.5526210699973,24547.455204000005 2022-06-21,13:55:13.000,172,9573358,885,0,1655811526,6288.183996489999,-1160.5385228099985,24547.518088079996 2022-06-21,13:55:14.000,172,9573280,-795,0,1655811527,6288.325458999992,-1160.510326290001,24547.734688799996 2022-06-21,13:55:15.000,172,9573276,-795,0,1655811528,6288.264832209992,-1160.496228029995,24547.65783048 2022-06-21,13:55:16.000,172,9573300,-795,0,1655811529,6288.264832209992,-1160.4609823799983,24547.615907759995 2022-06-21,13:55:17.000,172,9573267,-354,0,1655811530,6288.3793494799975,-1160.4680315099977,24547.741675920006 2022-06-21,13:55:18.000,172,9573285,-795,0,1655811531,6288.325458999992,-1160.4609823799983,24547.58097216 2022-06-21,13:55:19.000,172,9573322,-795,0,1655811532,6288.419767339998,-1160.4257367300015,24547.685778959996 2022-06-21,13:55:20.000,172,9573217,565,0,1655811533,6288.453448889995,-1160.4468841199996,24547.650843360003 2022-06-21,13:55:21.000,172,9573302,-795,0,1655811534,6288.500603059998,-1160.4257367300015,24547.643856240007 2022-06-21,13:55:22.000,172,9573236,-795,0,1655811535,6288.547757229993,-1160.4327858600009,24547.65783048 2022-06-21,13:55:23.000,172,9573316,725,0,1655811536,6288.635329259996,-1160.4257367300015,24547.67879184 2022-06-21,13:55:24.000,172,9573207,-795,0,1655811537,6288.743110219999,-1160.4116384699955,24547.79757288 2022-06-21,13:55:25.000,172,9573333,-795,0,1655811538,6288.810473319994,-1160.4257367300015,24547.82552136 2022-06-21,13:55:26.000,172,9573350,525,0,1655811539,6288.911517969995,-1160.3975402099968,24547.74866304 2022-06-21,13:55:27.000,172,9573278,805,0,1655811540,6288.844154869992,-1160.3904910799974,24547.629882 2022-06-21,13:55:28.000,172,9573241,-795,0,1655811541,6288.951935829995,-1160.453933249999,24547.587959279997 2022-06-21,13:55:29.000,172,9573256,-795,0,1655811542,6289.079925719998,-1160.4891788999957,24547.685778959996 2022-06-21,13:55:30.000,172,9573250,-795,0,1655811543,6289.180970369998,-1160.4680315099977,24547.77661152 2022-06-21,13:55:31.000,172,9573283,-795,0,1655811544,6289.335905499996,-1160.4891788999957,24547.74866304 2022-06-21,13:55:32.000,172,9573244,605,0,1655811545,6289.396532289997,-1160.4891788999957,24547.755650159997 2022-06-21,13:55:33.000,172,9573283,-795,0,1655811546,6289.403268599999,-1160.5244245499998,24547.615907759995 2022-06-21,13:55:34.000,172,9573302,-795,0,1655811547,6289.551467419995,-1160.5949158500007,24547.66481760001 2022-06-21,13:55:35.000,172,9573250,725,0,1655811548,6289.692929929995,-1160.566719329996,24547.71372744001 2022-06-21,13:55:36.000,172,9573231,-795,0,1655811549,6289.881546609999,-1160.510326290001,24547.762637280008 2022-06-21,13:55:37.000,172,9573284,445,0,1655811550,6289.915228159996,-1160.4891788999957,24547.734688799996 2022-06-21,13:55:38.000,172,9573306,805,0,1655811551,6290.049954359994,-1160.510326290001,24547.79757288 2022-06-21,13:55:39.000,172,9573247,-795,0,1655811552,6290.238571039998,-1160.4891788999957,24547.930328160008 2022-06-21,13:55:40.000,172,9573307,-155,0,1655811553,6290.339615689998,-1160.5244245499998,24547.958276640005 2022-06-21,13:55:41.000,172,9573237,-795,0,1655811554,6290.406978789993,-1160.5385228099985,24548.007186480005 2022-06-21,13:55:42.000,172,9573346,-795,0,1655811555,6290.326143069993,-1160.545571939998,24547.83250848001 2022-06-21,13:55:43.000,172,9573374,-795,0,1655811556,6290.413715099996,-1160.60196498,24547.88141832001 2022-06-21,13:55:44.000,172,9573291,565,0,1655811557,6290.420451409998,-1160.60196498,24547.958276640005 2022-06-21,13:55:45.000,172,9573285,404,0,1655811558,6290.487814509994,-1160.6160632399988,24548.00019936001 2022-06-21,13:55:46.000,172,9573326,-795,0,1655811559,6290.433924029996,-1160.6301614999975,24548.028147840007 2022-06-21,13:55:47.000,172,9573292,-795,0,1655811560,6290.420451409998,-1160.6301614999975,24548.035134960002 2022-06-21,13:55:48.000,172,9573362,-795,0,1655811561,6290.481078199999,-1160.6372106299968,24548.16090312 2022-06-21,13:55:49.000,172,9573280,-434,0,1655811562,6290.481078199999,-1160.6513088899956,24548.18186448 2022-06-21,13:55:50.000,172,9573302,-795,0,1655811563,6290.353088309996,-1160.693603669999,24548.146928880007 2022-06-21,13:55:51.000,172,9573340,-795,0,1655811564,6290.278988899998,-1160.6795054100003,24548.13295464 2022-06-21,13:55:52.000,172,9573272,85,0,1655811565,6290.117317459997,-1160.714751059997,24548.06308344 2022-06-21,13:55:53.000,172,9573278,525,0,1655811566,6289.982591259999,-1160.7499967100011,24548.021160719996 2022-06-21,13:55:54.000,172,9573275,-795,0,1655811567,6290.002800189999,-1160.7218001899964,24548.188851599996 2022-06-21,13:55:55.000,172,9573247,725,0,1655811568,6289.969118639994,-1160.7077019299977,24548.25173568 2022-06-21,13:55:56.000,172,9573311,685,0,1655811569,6289.8613376799985,-1160.7006527999984,24548.293658400005 2022-06-21,13:55:57.000,172,9573255,-235,0,1655811570,6289.7131388599955,-1160.7288493199958,24548.16090312 2022-06-21,13:55:58.000,172,9573369,645,0,1655811571,6289.639039449998,-1160.7429475800018,24548.202825840002 2022-06-21,13:55:59.000,172,9573303,-795,0,1655811572,6289.551467419995,-1160.7499967100011,24548.139941759997 2022-06-21,13:56:00.000,172,9573258,-354,0,1655811573,6289.470631699995,-1160.7570458400005,24548.21680008001 2022-06-21,13:56:01.000,172,9573335,445,0,1655811574,6289.342641809999,-1160.7288493199958,24548.0840448 2022-06-21,13:56:02.000,172,9573357,-795,0,1655811575,6289.295487639996,-1160.7358984499951,24548.091031919997 2022-06-21,13:56:03.000,172,9573253,-795,0,1655811576,6289.362850739999,-1160.7358984499951,24548.209812959998 2022-06-21,13:56:04.000,172,9573319,325,0,1655811577,6289.423477529999,-1160.7358984499951,24548.30064552 2022-06-21,13:56:05.000,172,9573263,-795,0,1655811578,6289.403268599999,-1160.7499967100011,24548.25173568 2022-06-21,13:56:06.000,172,9573297,-795,0,1655811579,6289.362850739999,-1160.7288493199958,24548.272697040004 2022-06-21,13:56:07.000,172,9573277,645,0,1655811580,6289.302223949999,-1160.7711440999992,24548.091031919997 2022-06-21,13:56:08.000,172,9573326,605,0,1655811581,6289.362850739999,-1160.7499967100011,24548.11199328 2022-06-21,13:56:09.000,172,9573271,-795,0,1655811582,6289.362850739999,-1160.7358984499951,24548.125967520005 2022-06-21,13:56:10.000,172,9573296,605,0,1655811583,6289.531258489995,-1160.7570458400005,24548.30064552 2022-06-21,13:56:11.000,172,9573282,1125,0,1655811584,6289.585148969993,-1160.7922914899973,24548.25173568 2022-06-21,13:56:12.000,172,9573245,-795,0,1655811585,6289.585148969993,-1160.7288493199958,24548.16090312 2022-06-21,13:56:13.000,172,9573258,-795,0,1655811586,6289.733347789996,-1160.7288493199958,24548.209812959998 2022-06-21,13:56:14.000,172,9573289,-795,0,1655811587,6289.800710889998,-1160.7499967100011,24548.314619760007 2022-06-21,13:56:15.000,172,9573236,605,0,1655811588,6289.8411287499985,-1160.7711440999992,24548.33558112001 2022-06-21,13:56:16.000,172,9573343,965,0,1655811589,6289.969118639994,-1160.7358984499951,24548.41942656 2022-06-21,13:56:17.000,172,9573366,-795,0,1655811590,6289.908491849994,-1160.8416354,24548.16789024001 2022-06-21,13:56:18.000,172,9573244,-795,0,1655811591,6290.049954359994,-1160.8698319199975,24548.307632639997 2022-06-21,13:56:19.000,172,9573293,-235,0,1655811592,6290.150999009995,-1160.8557336599988,24548.321606880003 2022-06-21,13:56:20.000,172,9573309,165,0,1655811593,6290.353088309996,-1160.8345862700007,24548.482310640007 2022-06-21,13:56:21.000,172,9573290,-315,0,1655811594,6290.447396649994,-1160.912126700001,24548.51724624 2022-06-21,13:56:22.000,172,9573321,-795,0,1655811595,6290.4271877199935,-1160.912126700001,24548.377503839998 2022-06-21,13:56:23.000,172,9573299,-795,0,1655811596,6290.534968679996,-1160.9755688699952,24548.41942656 2022-06-21,13:56:24.000,172,9573267,365,0,1655811597,6290.642749639999,-1161.0108145199993,24548.412439440006 2022-06-21,13:56:25.000,172,9573294,-795,0,1655811598,6290.703376429992,-1161.060158430002,24548.3984652 2022-06-21,13:56:26.000,172,9573331,-475,0,1655811599,6290.777475839997,-1161.0742566900008,24548.38449096001 2022-06-21,13:56:27.000,172,9573351,5,0,1655811600,6290.898729419998,-1161.046060169996,24548.433400800008 2022-06-21,13:56:28.000,172,9573354,-795,0,1655811601,6291.0604008599985,-1161.046060169996,24548.55218184001 2022-06-21,13:56:29.000,172,9573249,-795,0,1655811602,6291.168181819994,-1161.0390110399967,24548.56615608 2022-06-21,13:56:30.000,172,9573356,-795,0,1655811603,6291.222072299999,-1161.060158430002,24548.50327200001 2022-06-21,13:56:31.000,172,9573314,-795,0,1655811604,6291.208599679994,-1161.116551469997,24548.440387920004 2022-06-21,13:56:32.000,172,9573271,-795,0,1655811605,6291.228808609994,-1161.1376988600023,24548.370516720002 2022-06-21,13:56:33.000,172,9573292,765,0,1655811606,6291.228808609994,-1161.1447479900016,24548.293658400005 2022-06-21,13:56:34.000,172,9573250,-795,0,1655811607,6291.457843149998,-1161.1447479900016,24548.524233359996 2022-06-21,13:56:35.000,172,9573266,-795,0,1655811608,6291.484788389993,-1161.1658953799997,24548.608078800004 2022-06-21,13:56:36.000,172,9573236,-795,0,1655811609,6291.498261009998,-1161.1870427699978,24548.580130320006 2022-06-21,13:56:37.000,172,9573211,-795,0,1655811610,6291.491524699995,-1161.151797120001,24548.49628488 2022-06-21,13:56:38.000,172,9573313,325,0,1655811611,6291.484788389993,-1161.2081901599959,24548.538207600002 2022-06-21,13:56:39.000,172,9573238,-795,0,1655811612,6291.451106839995,-1161.2152392899952,24548.538207600002 2022-06-21,13:56:40.000,172,9573335,645,0,1655811613,6291.309644329995,-1161.2504849399993,24548.475323519997 2022-06-21,13:56:41.000,172,9573208,-795,0,1655811614,6291.309644329995,-1161.3068779800014,24548.475323519997 2022-06-21,13:56:42.000,172,9573259,-795,0,1655811615,6291.181654439999,-1161.3421236299982,24548.44737504 2022-06-21,13:56:43.000,172,9573274,165,0,1655811616,6291.094082409996,-1161.3632710199963,24548.524233359996 2022-06-21,13:56:44.000,172,9573231,-395,0,1655811617,6290.993037759996,-1161.4337623199972,24548.44737504 2022-06-21,13:56:45.000,172,9573255,485,0,1655811618,6290.878520489998,-1161.5113027499974,24548.573143199996 2022-06-21,13:56:46.000,172,9573224,245,0,1655811619,6290.696640119997,-1161.5676957899996,24548.482310640007 2022-06-21,13:56:47.000,172,9573260,-795,0,1655811620,6290.541704989999,-1161.595892309997,24548.391478080004 2022-06-21,13:56:48.000,172,9573228,924,0,1655811621,6290.326143069993,-1161.6663836099979,24548.293658400005 2022-06-21,13:56:49.000,172,9573243,-795,0,1655811622,6290.231834729995,-1161.6593344799985,24548.370516720002 2022-06-21,13:56:50.000,172,9573215,-315,0,1655811623,6290.157735319997,-1161.72277665,24548.489297760003 2022-06-21,13:56:51.000,172,9573292,-795,0,1655811624,6290.036481739997,-1161.7580222999968,24548.489297760003 2022-06-21,13:56:52.000,172,9573263,-795,0,1655811625,6289.908491849994,-1161.8637592500017,24548.41942656 2022-06-21,13:56:53.000,172,9573220,-795,0,1655811626,6289.672720999995,-1161.941299680002,24548.342568240005 2022-06-21,13:56:54.000,172,9573282,124,0,1655811627,6289.497576939997,-1162.0399875000003,24548.342568240005 2022-06-21,13:56:55.000,172,9573193,765,0,1655811628,6289.389795979994,-1162.0681840199977,24548.328594 2022-06-21,13:56:56.000,172,9573209,-795,0,1655811629,6289.302223949999,-1162.1386753199986,24548.265709920008 2022-06-21,13:56:57.000,172,9573155,1085,0,1655811630,6289.167497749993,-1162.2091666199995,24548.265709920008 2022-06-21,13:56:58.000,172,9573261,845,0,1655811631,6289.073189409995,-1162.237363139997,24548.195838720007 2022-06-21,13:56:59.000,172,9573161,-795,0,1655811632,6288.891309039995,-1162.385394869998,24548.13295464 2022-06-21,13:57:00.000,172,9573140,845,0,1655811633,6288.864363799992,-1162.5052300800016,24548.139941759997 2022-06-21,13:57:01.000,172,9573238,605,0,1655811634,6288.8508911799945,-1162.5475248599978,24548.16789024001 2022-06-21,13:57:02.000,172,9573157,725,0,1655811635,6288.6420655699985,-1162.6321144199974,24547.979238000007 2022-06-21,13:57:03.000,172,9573201,-795,0,1655811636,6288.601647709998,-1162.7378513700023,24547.930328160008 2022-06-21,13:57:04.000,172,9573149,965,0,1655811637,6288.615120329996,-1162.9140796200008,24547.89539256 2022-06-21,13:57:05.000,172,9573176,-795,0,1655811638,6288.487130439993,-1162.956374399997,24547.671804720005 2022-06-21,13:57:06.000,172,9573137,-114,0,1655811639,6288.722901289999,-1162.991620050001,24547.909366800006 2022-06-21,13:57:07.000,172,9573209,725,0,1655811640,6288.817209629997,-1163.0057183099998,24547.972250879997 2022-06-21,13:57:08.000,172,9573123,-795,0,1655811641,6288.790264389994,-1163.0762096100007,24547.72770168 2022-06-21,13:57:09.000,172,9573181,-795,0,1655811642,6289.032771549995,-1163.0691604800013,24547.930328160008 2022-06-21,13:57:10.000,172,9573179,565,0,1655811643,6289.154025129996,-1163.1326026499955,24547.89539256 2022-06-21,13:57:11.000,172,9573207,165,0,1655811644,6289.261806089999,-1163.153750040001,24547.874431199998 2022-06-21,13:57:12.000,172,9573140,-795,0,1655811645,6289.403268599999,-1163.1819465599983,24547.72770168 2022-06-21,13:57:13.000,172,9573133,5,0,1655811646,6289.558203729997,-1163.196044819997,24547.762637280008 2022-06-21,13:57:14.000,172,9573175,404,0,1655811647,6289.8613376799985,-1163.1819465599983,24547.923341039997 2022-06-21,13:57:15.000,172,9573211,-795,0,1655811648,6290.036481739997,-1163.1889956899977,24547.853469839996 2022-06-21,13:57:16.000,172,9573105,-795,0,1655811649,6290.299197829998,-1163.174897429999,24547.909366800006 2022-06-21,13:57:17.000,172,9573181,-795,0,1655811650,6290.400242479998,-1163.1889956899977,24547.839495600005 2022-06-21,13:57:18.000,172,9573188,-795,0,1655811651,6290.656222259997,-1163.1819465599983,24547.89539256 2022-06-21,13:57:19.000,172,9573153,445,0,1655811652,6290.790948459995,-1163.231290470001,24547.888405440004 2022-06-21,13:57:20.000,172,9573191,-515,0,1655811653,6290.939147279998,-1163.2171922099951,24547.930328160008 2022-06-21,13:57:21.000,172,9573134,-795,0,1655811654,6291.121027649999,-1163.2171922099951,24547.9443024 2022-06-21,13:57:22.000,172,9573179,-675,0,1655811655,6291.222072299999,-1163.2383396000005,24547.867444080002 2022-06-21,13:57:23.000,172,9573174,-795,0,1655811656,6291.329853259995,-1163.287683509996,24547.9443024 2022-06-21,13:57:24.000,172,9573137,-795,0,1655811657,6291.478052079998,-1163.3088309000013,24548.0840448 2022-06-21,13:57:25.000,172,9573194,-795,0,1655811658,6291.585833039993,-1163.3088309000013,24548.139941759997 2022-06-21,13:57:26.000,172,9573176,-635,0,1655811659,6291.585833039993,-1163.3158800300007,24548.105006160004 2022-06-21,13:57:27.000,172,9573160,-114,0,1655811660,6291.471315769995,-1163.3722730699956,24548.028147840007 2022-06-21,13:57:28.000,172,9573198,325,0,1655811661,6291.491524699995,-1163.414567849999,24548.04910920001 2022-06-21,13:57:29.000,172,9573166,-795,0,1655811662,6291.504997319993,-1163.4286661099977,24548.13295464 2022-06-21,13:57:30.000,172,9573174,365,0,1655811663,6291.491524699995,-1163.4568626299952,24548.265709920008 2022-06-21,13:57:31.000,172,9573391,1125,0,1655811664,6292.953303969996,-1161.906054029998,24549.879734640002 2022-06-21,13:57:32.000,172,9573422,565,0,1655811665,6292.885940869994,-1161.927201419996,24549.89370888001 2022-06-21,13:57:33.000,172,9573341,645,0,1655811666,6292.805105149993,-1161.9483488100013,24549.991528560007 2022-06-21,13:57:34.000,172,9573383,-795,0,1655811667,6292.616488469997,-1162.0188401100022,24549.872747520007 2022-06-21,13:57:35.000,172,9573425,-795,0,1655811668,6292.4884985799945,-1162.0470366299996,24549.928644480002 2022-06-21,13:57:36.000,172,9573375,-555,0,1655811669,6292.3941902399965,-1162.1034296700018,24549.984541439997 2022-06-21,13:57:37.000,172,9573359,1285,0,1655811670,6292.252727729996,-1162.1245770599999,24549.984541439997 2022-06-21,13:57:38.000,172,9573458,-795,0,1655811671,6292.144946769993,-1162.1950683600007,24550.047425520002 2022-06-21,13:57:39.000,172,9573346,1045,0,1655811672,6291.949593779995,-1162.2585105300022,24550.033451279996 2022-06-21,13:57:40.000,172,9573416,805,0,1655811673,6291.808131269994,-1162.314903569997,24549.970567200005 2022-06-21,13:57:41.000,172,9573410,-795,0,1655811674,6291.734031859996,-1162.36424748,24550.047425520002 2022-06-21,13:57:42.000,172,9573506,-795,0,1655811675,6291.552151489996,-1162.406542259996,24550.05441264 2022-06-21,13:57:43.000,172,9573391,365,0,1655811676,6291.4174252899975,-1162.420640520002,24550.047425520002 2022-06-21,13:57:44.000,172,9573414,-795,0,1655811677,6291.208599679994,-1162.4629352999982,24549.928644480002 2022-06-21,13:57:45.000,172,9573392,-795,0,1655811678,6291.100818719999,-1162.5263774699997,24549.85877328 2022-06-21,13:57:46.000,172,9573351,605,0,1655811679,6291.114291339996,-1162.5404757299984,24550.12428384 2022-06-21,13:57:47.000,172,9573383,-235,0,1655811680,6290.993037759996,-1162.5898196400012,24550.075374 2022-06-21,13:57:48.000,172,9573395,-795,0,1655811681,6290.905465729993,-1162.6321144199974,24549.95659296 2022-06-21,13:57:49.000,172,9573412,-795,0,1655811682,6290.9324109699955,-1162.6814583300002,24550.075374 2022-06-21,13:57:50.000,172,9573463,-795,0,1655811683,6290.885256799993,-1162.7026057199982,24550.02646416 2022-06-21,13:57:51.000,172,9573343,124,0,1655811684,6290.851575249995,-1162.716703979997,24549.935631599998 2022-06-21,13:57:52.000,172,9573375,525,0,1655811685,6290.790948459995,-1162.773097019999,24549.879734640002 2022-06-21,13:57:53.000,172,9573338,-795,0,1655811686,6290.804421079993,-1162.8012935399965,24549.88672176 2022-06-21,13:57:54.000,172,9573308,-795,0,1655811687,6290.9324109699955,-1162.8153917999953,24550.068386880004 2022-06-21,13:57:55.000,172,9573390,-795,0,1655811688,6290.966092519993,-1162.808342669996,24550.02646416 2022-06-21,13:57:56.000,172,9573406,645,0,1655811689,6291.019982999998,-1162.8576865799987,24550.01248992001 2022-06-21,13:57:57.000,172,9573383,-274,0,1655811690,6291.033455619996,-1162.8999813600021,24549.88672176 2022-06-21,13:57:58.000,172,9573405,-235,0,1655811691,6291.134500269996,-1162.9070304900015,24549.970567200005 2022-06-21,13:57:59.000,172,9573311,-755,0,1655811692,6291.195127059997,-1162.9140796200008,24549.95659296 2022-06-21,13:58:00.000,172,9573375,-795,0,1655811693,6291.282699089992,-1162.8929322299955,24549.900696000004 2022-06-21,13:58:01.000,172,9573339,-795,0,1655811694,6291.437634219998,-1162.935227009999,24549.942618720008 2022-06-21,13:58:02.000,172,9573378,285,0,1655811695,6291.437634219998,-1162.9140796200008,24549.83781192 2022-06-21,13:58:03.000,172,9573368,5,0,1655811696,6291.545415179993,-1162.935227009999,24549.795889199995 2022-06-21,13:58:04.000,172,9573380,-795,0,1655811697,6291.592569349996,-1162.8999813600021,24549.865760399996 2022-06-21,13:58:05.000,172,9573368,-675,0,1655811698,6291.801394959999,-1162.9211287500002,24549.90768312 2022-06-21,13:58:06.000,172,9573387,565,0,1655811699,6291.875494369997,-1162.9634235299964,24549.88672176 2022-06-21,13:58:07.000,172,9573360,605,0,1655811700,6291.848549129994,-1162.9986691800004,24549.663133920003 2022-06-21,13:58:08.000,172,9573382,-475,0,1655811701,6291.902439609992,-1163.0339148299972,24549.719030879998 2022-06-21,13:58:09.000,172,9573280,-795,0,1655811702,6292.010220569995,-1163.0550622199953,24549.767940719998 2022-06-21,13:58:10.000,172,9573363,605,0,1655811703,6292.091056289995,-1163.0339148299972,24549.823837680007 2022-06-21,13:58:11.000,172,9573332,-795,0,1655811704,6292.178628319998,-1163.048013089996,24549.89370888001 2022-06-21,13:58:12.000,172,9573347,-795,0,1655811705,6292.171892009996,-1163.0691604800013,24549.85877328 2022-06-21,13:58:13.000,172,9573344,-795,0,1655811706,6292.144946769993,-1163.104406129998,24549.767940719998 2022-06-21,13:58:14.000,172,9573369,-795,0,1655811707,6292.171892009996,-1163.153750040001,24549.78890208 2022-06-21,13:58:15.000,172,9573319,-795,0,1655811708,6292.104528909993,-1163.231290470001,24549.774927840008 2022-06-21,13:58:16.000,172,9573345,-795,0,1655811709,6292.010220569995,-1163.2947326399953,24549.774927840008 2022-06-21,13:58:17.000,172,9573328,124,0,1655811710,6291.8889669899945,-1163.4216169799984,24549.67710816001 2022-06-21,13:58:18.000,172,9573272,165,0,1655811711,6291.781186029999,-1163.541452190002,24549.719030879998 2022-06-21,13:58:19.000,172,9573219,765,0,1655811712,6291.727295549994,-1163.6824347899965,24549.72601800001 2022-06-21,13:58:20.000,172,9573256,645,0,1655811713,6291.612778279996,-1163.7881717400014,24549.684095280005 2022-06-21,13:58:21.000,172,9573263,-795,0,1655811714,6291.437634219998,-1163.9150560799972,24549.6910824 2022-06-21,13:58:22.000,172,9573335,-795,0,1655811715,6291.1749181299965,-1164.006694769996,24549.488455920007 2022-06-21,13:58:23.000,172,9573340,-795,0,1655811716,6291.080609789999,-1164.0983334600023,24549.50941728001 2022-06-21,13:58:24.000,172,9573228,-795,0,1655811717,6290.858311559998,-1164.20407041,24549.467494560005 2022-06-21,13:58:25.000,172,9573268,645,0,1655811718,6290.757266909997,-1164.2886599699996,24549.537365760007 2022-06-21,13:58:26.000,172,9573257,-795,0,1655811719,6290.508023439994,-1164.3873477899979,24549.446533200004 2022-06-21,13:58:27.000,172,9573268,-795,0,1655811720,6290.413715099996,-1164.4578390899987,24549.460507439995 2022-06-21,13:58:28.000,172,9573239,485,0,1655811721,6290.278988899998,-1164.5494777799977,24549.488455920007 2022-06-21,13:58:29.000,172,9573264,-795,0,1655811722,6290.137526389997,-1164.6199690799986,24549.47448168 2022-06-21,13:58:30.000,172,9573295,-475,0,1655811723,6289.874810299996,-1164.7398042900022,24549.362687759996 2022-06-21,13:58:31.000,172,9573245,845,0,1655811724,6289.625566829993,-1164.8807868899967,24549.278842320004 2022-06-21,13:58:32.000,172,9573165,1045,0,1655811725,6289.322432879999,-1164.993572970001,24549.013331760005 2022-06-21,13:58:33.000,172,9573231,-795,0,1655811726,6289.147288819993,-1165.0711134000012,24549.013331760005 2022-06-21,13:58:34.000,172,9573201,-795,0,1655811727,6289.106870959993,-1165.1627520900001,24549.160061280003 2022-06-21,13:58:35.000,172,9573247,5,0,1655811728,6288.951935829995,-1165.2614399099984,24549.06922872 2022-06-21,13:58:36.000,172,9573224,-195,0,1655811729,6288.810473319994,-1165.3389803399987,24549.00634464001 2022-06-21,13:58:37.000,172,9573173,-795,0,1655811730,6288.635329259996,-1165.4094716399995,24548.9224992 2022-06-21,13:58:38.000,172,9573217,-795,0,1655811731,6288.554493539996,-1165.5222577199966,24548.9224992 2022-06-21,13:58:39.000,172,9573126,1045,0,1655811732,6288.460185199998,-1165.5645525,24548.866602240007 2022-06-21,13:58:40.000,172,9573195,-795,0,1655811733,6288.359140549997,-1165.6279946700015,24548.83166664 2022-06-21,13:58:41.000,172,9573169,5,0,1655811734,6288.332195309995,-1165.656191189999,24548.83865376001 2022-06-21,13:58:42.000,172,9573160,-595,0,1655811735,6288.244623279992,-1165.698485969995,24548.7827568 2022-06-21,13:58:43.000,172,9573166,404,0,1655811736,6288.217678039997,-1165.7337316199992,24548.824679520003 2022-06-21,13:58:44.000,172,9573154,965,0,1655811737,6288.285041139992,-1165.7266824899998,24548.880576479998 2022-06-21,13:58:45.000,172,9573204,-795,0,1655811738,6288.298513759997,-1165.7619281399966,24548.908524959996 2022-06-21,13:58:46.000,172,9573118,-315,0,1655811739,6288.244623279992,-1165.7760263999953,24548.83166664 2022-06-21,13:58:47.000,172,9573181,-795,0,1655811740,6288.109897079994,-1165.825370309998,24548.601091680008 2022-06-21,13:58:48.000,172,9573255,-795,0,1655811741,6288.157051249997,-1165.8112720499994,24548.66397576 2022-06-21,13:58:49.000,172,9573183,-795,0,1655811742,6288.177260179997,-1165.8394685699968,24548.810705279997 2022-06-21,13:58:50.000,172,9573203,124,0,1655811743,6288.210941729994,-1165.8535668299955,24548.817692400007 2022-06-21,13:58:51.000,172,9573164,-795,0,1655811744,6288.190732799994,-1165.8676650900015,24548.80371816 2022-06-21,13:58:52.000,172,9573101,-795,0,1655811745,6288.157051249997,-1165.8817633500003,24548.789743919995 2022-06-21,13:58:53.000,172,9573168,-795,0,1655811746,6288.069479219994,-1165.8676650900015,24548.71987272001 2022-06-21,13:58:54.000,172,9573216,-795,0,1655811747,6288.069479219994,-1165.9311072599958,24548.747821200006 2022-06-21,13:58:55.000,172,9573161,-795,0,1655811748,6288.049270289994,-1165.9240581299964,24548.629040160005 2022-06-21,13:58:56.000,172,9573229,-795,0,1655811749,6287.9886434999935,-1165.9593037800005,24548.691924239996 2022-06-21,13:58:57.000,172,9573133,-795,0,1655811750,6287.880862539998,-1165.9663529099998,24548.573143199996 2022-06-21,13:58:58.000,172,9573163,-795,0,1655811751,6287.867389919993,-1166.0297950800013,24548.580130320006 2022-06-21,13:58:59.000,172,9573201,645,0,1655811752,6287.887598849993,-1166.0015985599966,24548.71987272001 2022-06-21,13:59:00.000,172,9573173,-795,0,1655811753,6287.813499439995,-1166.0368442100007,24548.698911360007 2022-06-21,13:59:01.000,172,9573177,-795,0,1655811754,6287.833708369995,-1166.04389334,24548.68493712 2022-06-21,13:59:02.000,172,9573172,-795,0,1655811755,6287.705718479992,-1166.0579915999988,24548.4683364 2022-06-21,13:59:03.000,172,9573181,-795,0,1655811756,6287.665300619992,-1166.1002863800022,24548.608078800004 2022-06-21,13:59:04.000,172,9573142,-795,0,1655811757,6287.591201209994,-1166.114384640001,24548.531220480007 2022-06-21,13:59:05.000,172,9573164,805,0,1655811758,6287.449738699994,-1166.114384640001,24548.440387920004 2022-06-21,13:59:06.000,172,9573128,-795,0,1655811759,6287.544047039999,-1166.1284828999997,24548.622053039995 2022-06-21,13:59:07.000,172,9573125,-795,0,1655811760,6287.463211319999,-1166.156679419997,24548.524233359996 2022-06-21,13:59:08.000,172,9573111,-395,0,1655811761,6287.409320839994,-1166.135532029999,24548.50327200001 2022-06-21,13:59:09.000,172,9573176,-795,0,1655811762,6287.4227934599985,-1166.1284828999997,24548.58711744 2022-06-21,13:59:10.000,172,9573110,-795,0,1655811763,6287.362166669998,-1166.114384640001,24548.573143199996 2022-06-21,13:59:11.000,172,9573209,725,0,1655811764,6287.321748809998,-1166.1425811599984,24548.49628488 2022-06-21,13:59:12.000,172,9573139,-795,0,1655811765,6287.1802862999975,-1166.1848759400018,24548.307632639997 2022-06-21,13:59:13.000,172,9573128,-235,0,1655811766,6287.227440469993,-1166.1496302899977,24548.531220480007 2022-06-21,13:59:14.000,172,9573112,-595,0,1655811767,6287.207231539993,-1166.135532029999,24548.580130320006 2022-06-21,13:59:15.000,172,9573241,-795,0,1655811768,6287.005142239999,-1166.1284828999997,24548.25173568 2022-06-21,13:59:16.000,172,9573177,-515,0,1655811769,6287.160077369997,-1166.1002863800022,24548.601091680008 2022-06-21,13:59:17.000,172,9573125,445,0,1655811770,6287.085977959992,-1166.0932372499956,24548.545194719998 2022-06-21,13:59:18.000,172,9573188,-315,0,1655811771,6287.0320874799945,-1166.0579915999988,24548.545194719998 2022-06-21,13:59:19.000,172,9573094,-795,0,1655811772,6286.829998179994,-1166.0509424699994,24548.363529600007 2022-06-21,13:59:20.000,172,9573125,-795,0,1655811773,6286.877152349996,-1166.0156968199954,24548.4683364 2022-06-21,13:59:21.000,172,9573146,-795,0,1655811774,6286.816525559996,-1165.9804511699986,24548.440387920004 2022-06-21,13:59:22.000,172,9573140,-795,0,1655811775,6286.695271979996,-1165.9452055200018,24548.377503839998 2022-06-21,13:59:23.000,172,9573199,-795,0,1655811776,6286.634645189995,-1165.9311072599958,24548.391478080004 2022-06-21,13:59:24.000,172,9573175,-795,0,1655811777,6286.695271979996,-1165.874714220001,24548.56615608 2022-06-21,13:59:25.000,172,9573161,-114,0,1655811778,6286.587491019993,-1165.8183211799987,24548.44737504 2022-06-21,13:59:26.000,172,9573130,-795,0,1655811779,6286.567282089993,-1165.768977269996,24548.524233359996 2022-06-21,13:59:27.000,172,9573173,-434,0,1655811780,6286.425819579992,-1165.768977269996,24548.34955536 2022-06-21,13:59:28.000,172,9573183,-475,0,1655811781,6286.405610649999,-1165.7055351000017,24548.33558112001 2022-06-21,13:59:29.000,172,9573171,-795,0,1655811782,6286.358456479997,-1165.6632403199983,24548.391478080004 2022-06-21,13:59:30.000,172,9573187,-795,0,1655811783,6286.419083269997,-1165.6420929300002,24548.489297760003 2022-06-21,13:59:31.000,172,9573137,404,0,1655811784,6286.432555889995,-1165.6350438000009,24548.524233359996 2022-06-21,13:59:32.000,172,9573145,-795,0,1655811785,6286.405610649999,-1165.6350438000009,24548.531220480007 2022-06-21,13:59:33.000,172,9573156,-795,0,1655811786,6286.243939209999,-1165.6420929300002,24548.321606880003 2022-06-21,13:59:34.000,172,9573296,-795,0,1655811787,6286.243939209999,-1165.6138964099955,24548.314619760007 2022-06-21,13:59:35.000,172,9573217,-274,0,1655811788,6286.223730279999,-1165.6068472799961,24548.33558112001 2022-06-21,13:59:36.000,172,9573171,-74,0,1655811789,6286.014904669995,-1165.6209455400021,24548.146928880007 2022-06-21,13:59:37.000,172,9573218,-795,0,1655811790,6286.115949319996,-1165.5997981499968,24548.286671279995 2022-06-21,13:59:38.000,172,9573156,-795,0,1655811791,6286.129421939993,-1165.5716016299993,24548.44737504 2022-06-21,13:59:39.000,172,9573133,325,0,1655811792,6286.109213009993,-1165.585699889998,24548.482310640007 2022-06-21,13:59:40.000,172,9573164,-795,0,1655811793,6286.001432049998,-1165.6209455400021,24548.50327200001 2022-06-21,13:59:41.000,172,9573179,-795,0,1655811794,6285.947541569993,-1165.5927490199974,24548.440387920004 2022-06-21,13:59:42.000,172,9573137,-795,0,1655811795,6285.765661199999,-1165.6279946700015,24548.293658400005 2022-06-21,13:59:43.000,172,9573199,445,0,1655811796,6285.684825479999,-1165.677338579997,24548.30064552 2022-06-21,13:59:44.000,172,9573160,-795,0,1655811797,6285.657880239996,-1165.6843877099964,24548.38449096001 2022-06-21,13:59:45.000,172,9573193,-354,0,1655811798,6285.543362969998,-1165.698485969995,24548.314619760007 2022-06-21,13:59:46.000,172,9573205,525,0,1655811799,6285.435582009995,-1165.6632403199983,24548.307632639997 2022-06-21,13:59:47.000,172,9573154,-795,0,1655811800,6285.381691529998,-1165.698485969995,24548.25173568 2022-06-21,13:59:48.000,172,9573207,-795,0,1655811801,6285.401900459998,-1165.6702894499977,24548.41942656 2022-06-21,13:59:49.000,172,9573171,-795,0,1655811802,6285.327801049993,-1165.6914368399957,24548.405452319996 2022-06-21,13:59:50.000,172,9573257,-795,0,1655811803,6285.240229019997,-1165.698485969995,24548.33558112001 2022-06-21,13:59:51.000,172,9573128,-795,0,1655811804,6285.132448059994,-1165.7266824899998,24548.293658400005 2022-06-21,13:59:52.000,172,9573161,685,0,1655811805,6285.031403409994,-1165.7266824899998,24548.153916000003 2022-06-21,13:59:53.000,172,9573241,-795,0,1655811806,6284.970776619994,-1165.7196333600004,24548.139941759997 2022-06-21,13:59:54.000,172,9573210,-354,0,1655811807,6285.017930789996,-1165.6914368399957,24548.27968416 2022-06-21,13:59:55.000,172,9573213,-114,0,1655811808,6285.031403409994,-1165.7055351000017,24548.314619760007 2022-06-21,13:59:56.000,172,9573108,-795,0,1655811809,6285.024667099999,-1165.7055351000017,24548.328594 2022-06-21,13:59:57.000,172,9573238,-795,0,1655811810,6284.862995659998,-1165.7478298799979,24548.16090312 2022-06-21,13:59:58.000,172,9573227,645,0,1655811811,6284.937095069996,-1165.7407807499985,24548.258722799997 2022-06-21,13:59:59.000,172,9573175,-795,0,1655811812,6284.889940899993,-1165.7196333600004,24548.188851599996 2022-06-21,14:00:00.000,172,9573149,-795,0,1655811813,6284.862995659998,-1165.712584230001,24548.139941759997 2022-06-21,14:00:01.000,172,9573190,-315,0,1655811814,6284.849523039993,-1165.7478298799979,24548.202825840002 2022-06-21,14:00:02.000,172,9573158,-795,0,1655811815,6284.809105179993,-1165.712584230001,24548.098019040008 2022-06-21,14:00:03.000,172,9573161,-795,0,1655811816,6284.842786729998,-1165.7337316199992,24548.21680008001 2022-06-21,14:00:04.000,172,9573189,-795,0,1655811817,6284.930358759993,-1165.7337316199992,24548.258722799997 2022-06-21,14:00:05.000,172,9573140,-795,0,1655811818,6284.916886139996,-1165.7407807499985,24548.272697040004 2022-06-21,14:00:06.000,172,9573216,725,0,1655811819,6284.822577799998,-1165.7196333600004,24548.11199328 2022-06-21,14:00:07.000,172,9573118,-795,0,1655811820,6284.768687319993,-1165.768977269996,24548.007186480005 2022-06-21,14:00:08.000,172,9573184,1045,0,1655811821,6284.849523039993,-1165.7760263999953,24548.098019040008 2022-06-21,14:00:09.000,172,9573180,124,0,1655811822,6284.876468279996,-1165.7760263999953,24548.202825840002 2022-06-21,14:00:10.000,172,9573212,-795,0,1655811823,6284.937095069996,-1165.7619281399966,24548.258722799997 2022-06-21,14:00:11.000,172,9573164,445,0,1655811824,6284.930358759993,-1165.7548790099972,24548.125967520005 2022-06-21,14:00:12.000,172,9573241,-795,0,1655811825,6285.422109389998,-1165.2684890399978,24548.73384696 2022-06-21,14:00:13.000,172,9573311,-274,0,1655811826,6285.583780829998,-1165.014720359999,24548.866602240007 2022-06-21,14:00:14.000,172,9573346,-114,0,1655811827,6285.792606439994,-1164.887836019996,24549.05525448001 2022-06-21,14:00:15.000,172,9573383,-195,0,1655811828,6285.758924889997,-1164.8384921100005,24549.06922872 2022-06-21,14:00:16.000,172,9573307,285,0,1655811829,6285.752188579994,-1164.8455412399999,24549.034293120007 2022-06-21,14:00:17.000,172,9573336,685,0,1655811830,6285.678089169996,-1164.7820990699984,24548.929486319998 2022-06-21,14:00:18.000,172,9573399,-475,0,1655811831,6285.853233229995,-1164.627018209998,24549.208971120002 2022-06-21,14:00:19.000,172,9573416,805,0,1655811832,6286.001432049998,-1164.5847234300018,24549.467494560005 2022-06-21,14:00:20.000,172,9573339,325,0,1655811833,6285.981223119998,-1164.5001338700022,24549.50243016 2022-06-21,14:00:21.000,172,9573390,885,0,1655811834,6285.987959429993,-1164.4507899599994,24549.551339999998 2022-06-21,14:00:22.000,172,9573483,-795,0,1655811835,6285.907123709992,-1164.4014460499966,24549.39063624001 2022-06-21,14:00:23.000,172,9573430,805,0,1655811836,6285.947541569993,-1164.3239056199964,24549.50941728001 2022-06-21,14:00:24.000,172,9573444,805,0,1655811837,6285.967750499993,-1164.2745617100009,24549.614224080004 2022-06-21,14:00:25.000,172,9573413,-795,0,1655811838,6285.934068949995,-1164.2322669299974,24549.705056640007 2022-06-21,14:00:26.000,172,9573399,-795,0,1655811839,6285.826287989992,-1164.1617756299966,24549.649159679997 2022-06-21,14:00:27.000,172,9573405,-795,0,1655811840,6285.833024299995,-1164.0983334600023,24549.78890208 2022-06-21,14:00:28.000,172,9573457,765,0,1655811841,6285.833024299995,-1164.0489895499995,24549.872747520007 2022-06-21,14:00:29.000,172,9573495,-795,0,1655811842,6285.799342749997,-1164.0137438999955,24549.85877328 2022-06-21,14:00:30.000,172,9573453,-795,0,1655811843,6285.7185070299965,-1163.9714491199993,24549.872747520007 2022-06-21,14:00:31.000,172,9573463,1085,0,1655811844,6285.5703082099935,-1163.9432526000019,24549.753966480006 2022-06-21,14:00:32.000,172,9573410,-795,0,1655811845,6285.482736179998,-1163.872761300001,24549.7609536 2022-06-21,14:00:33.000,172,9573506,-795,0,1655811846,6285.395164149995,-1163.837515649997,24549.72601800001 2022-06-21,14:00:34.000,172,9573475,325,0,1655811847,6285.415373079995,-1163.7740734799954,24549.85877328 2022-06-21,14:00:35.000,172,9573451,-795,0,1655811848,6285.388427839993,-1163.745876959998,24549.928644480002 2022-06-21,14:00:36.000,172,9573512,-795,0,1655811849,6285.3075921199925,-1163.7035821800018,24549.914670239996 2022-06-21,14:00:37.000,172,9573416,-795,0,1655811850,6285.186338539999,-1163.6683365299978,24549.872747520007 2022-06-21,14:00:38.000,172,9573427,1125,0,1655811851,6285.071821269994,-1163.6612873999984,24549.802876320005 2022-06-21,14:00:39.000,172,9573463,-795,0,1655811852,6285.038139719996,-1163.6189926200022,24549.900696000004 2022-06-21,14:00:40.000,172,9573426,-795,0,1655811853,6284.970776619994,-1163.5696487099995,24549.90768312 2022-06-21,14:00:41.000,172,9573443,245,0,1655811854,6284.910149829993,-1163.5485013200014,24549.89370888001 2022-06-21,14:00:42.000,172,9573463,685,0,1655811855,6284.829314109993,-1163.4709608900012,24549.851786160005 2022-06-21,14:00:43.000,172,9573433,-795,0,1655811856,6284.748478389993,-1163.414567849999,24549.802876320005 2022-06-21,14:00:44.000,172,9573500,765,0,1655811857,6284.674378979995,-1163.3793222000022,24549.774927840008 2022-06-21,14:00:45.000,172,9573481,-795,0,1655811858,6284.559861709997,-1163.3370274199988,24549.767940719998 2022-06-21,14:00:46.000,172,9573544,-795,0,1655811859,6284.660906359997,-1163.301781770002,24549.879734640002 2022-06-21,14:00:47.000,172,9573422,-195,0,1655811860,6284.566598019999,-1163.2524378599992,24549.865760399996 2022-06-21,14:00:48.000,172,9573432,-795,0,1655811861,6284.4992349199965,-1163.231290470001,24549.85877328 2022-06-21,14:00:49.000,172,9573536,245,0,1655811862,6284.344299789998,-1163.1819465599983,24549.767940719998 2022-06-21,14:00:50.000,172,9573416,-795,0,1655811863,6284.411662889994,-1163.104406129998,24549.921657360006 2022-06-21,14:00:51.000,172,9573443,-315,0,1655811864,6284.3847176499985,-1163.1255535199962,24549.935631599998 2022-06-21,14:00:52.000,172,9573505,1085,0,1655811865,6284.3847176499985,-1163.062111350002,24549.97755432 2022-06-21,14:00:53.000,172,9573445,-795,0,1655811866,6284.243255139998,-1163.0127674399992,24549.830824800003 2022-06-21,14:00:54.000,172,9573498,-795,0,1655811867,6284.249991449993,-1162.9845709200017,24549.879734640002 2022-06-21,14:00:55.000,172,9573471,805,0,1655811868,6284.223046209998,-1162.956374399997,24549.795889199995 2022-06-21,14:00:56.000,172,9573504,-795,0,1655811869,6284.182628349998,-1162.8717848399974,24549.774927840008 2022-06-21,14:00:57.000,172,9573456,924,0,1655811870,6284.162419419998,-1162.84358832,24549.6910824 2022-06-21,14:00:58.000,172,9573481,-795,0,1655811871,6284.182628349998,-1162.7871952799978,24549.781914960004 2022-06-21,14:00:59.000,172,9573514,-795,0,1655811872,6284.290409309993,-1162.751949630001,24549.88672176 2022-06-21,14:01:00.000,172,9573479,-795,0,1655811873,6284.330827169993,-1162.6885074599995,24549.85877328 2022-06-21,14:01:01.000,172,9573481,165,0,1655811874,6284.3847176499985,-1162.6321144199974,24549.85877328 2022-06-21,14:01:02.000,172,9573525,645,0,1655811875,6284.330827169993,-1162.6039179,24549.663133920003 2022-06-21,14:01:03.000,172,9573482,-795,0,1655811876,6284.431871819994,-1162.5475248599978,24549.795889199995 2022-06-21,14:01:04.000,172,9573520,-795,0,1655811877,6284.505971229999,-1162.4981809500023,24549.80986344 2022-06-21,14:01:05.000,172,9573482,765,0,1655811878,6284.633961119995,-1162.420640520002,24549.753966480006 2022-06-21,14:01:06.000,172,9573510,-795,0,1655811879,6284.620488499997,-1162.385394869998,24549.656146800007 2022-06-21,14:01:07.000,172,9573442,-795,0,1655811880,6284.607015879992,-1162.3431000900018,24549.656146800007 2022-06-21,14:01:08.000,172,9573419,-795,0,1655811881,6284.8562593499955,-1162.3078544399978,24549.865760399996 2022-06-21,14:01:09.000,172,9573530,1045,0,1655811882,6284.943831379998,-1162.2585105300022,24549.89370888001 2022-06-21,14:01:10.000,172,9573495,-795,0,1655811883,6285.017930789996,-1162.20211749,24549.84479904001 2022-06-21,14:01:11.000,172,9573498,165,0,1655811884,6285.031403409994,-1162.1880192300014,24549.851786160005 2022-06-21,14:01:12.000,172,9573463,404,0,1655811885,6285.044876029999,-1162.1598227099967,24549.67012104 2022-06-21,14:01:13.000,172,9573531,-795,0,1655811886,6285.085293889999,-1162.1104788000011,24549.719030879998 2022-06-21,14:01:14.000,172,9573432,-795,0,1655811887,6285.2132837799945,-1162.0611348899984,24549.914670239996 2022-06-21,14:01:15.000,172,9573490,-315,0,1655811888,6285.273910569995,-1162.0188401100022,24549.942618720008 2022-06-21,14:01:16.000,172,9573543,725,0,1655811889,6285.280646879997,-1161.9765453299988,24549.942618720008 2022-06-21,14:01:17.000,172,9573516,485,0,1655811890,6285.287383189992,-1161.96244707,24549.921657360006 2022-06-21,14:01:18.000,172,9573498,645,0,1655811891,6285.199811159997,-1161.9131031599973,24549.774927840008 2022-06-21,14:01:19.000,172,9573603,525,0,1655811892,6285.220020089997,-1161.8990048999985,24549.84479904001 2022-06-21,14:01:20.000,172,9573486,404,0,1655811893,6285.246965329992,-1161.906054029998,24549.865760399996 2022-06-21,14:01:21.000,172,9573483,-795,0,1655811894,6285.159393299997,-1161.8637592500017,24549.795889199995 2022-06-21,14:01:22.000,172,9573495,-795,0,1655811895,6285.193074849994,-1161.8426118599964,24549.872747520007 2022-06-21,14:01:23.000,172,9573504,565,0,1655811896,6285.220020089997,-1161.7932679500009,24549.900696000004 2022-06-21,14:01:24.000,172,9573486,445,0,1655811897,6285.267174259992,-1161.7721205599955,24549.998515680003 2022-06-21,14:01:25.000,172,9573512,-795,0,1655811898,6285.267174259992,-1161.7580222999968,24550.05441264 2022-06-21,14:01:26.000,172,9573529,5,0,1655811899,6285.226756399992,-1161.7298257799994,24550.0055028 2022-06-21,14:01:27.000,172,9573514,-675,0,1655811900,6285.071821269994,-1161.7298257799994,24549.78890208 2022-06-21,14:01:28.000,172,9573498,605,0,1655811901,6285.105502819999,-1161.6804818699966,24549.88672176 2022-06-21,14:01:29.000,172,9573495,-795,0,1655811902,6285.145920679999,-1161.6240888300017,24549.942618720008 2022-06-21,14:01:30.000,172,9573463,885,0,1655811903,6285.186338539999,-1161.5817940499983,24550.06139976001 2022-06-21,14:01:31.000,172,9573488,245,0,1655811904,6285.172865919994,-1161.5535975300008,24550.06139976001 2022-06-21,14:01:32.000,172,9573433,-795,0,1655811905,6285.112239129994,-1161.5394992700021,24550.075374 2022-06-21,14:01:33.000,172,9573515,1045,0,1655811906,6285.065084959999,-1161.5183518799968,24549.970567200005 2022-06-21,14:01:34.000,172,9573542,-795,0,1655811907,6285.118975439997,-1161.4760571000006,24550.01248992001 2022-06-21,14:01:35.000,172,9573448,1205,0,1655811908,6285.058348649996,-1161.4549097099953,24549.998515680003 2022-06-21,14:01:36.000,172,9573491,-795,0,1655811909,6284.990985549994,-1161.4055657999997,24550.033451279996 2022-06-21,14:01:37.000,172,9573512,-795,0,1655811910,6284.910149829993,-1161.3703201499957,24549.970567200005 2022-06-21,14:01:38.000,172,9573449,-795,0,1655811911,6284.862995659998,-1161.3280253699995,24550.019477040005 2022-06-21,14:01:39.000,172,9573440,1205,0,1655811912,6284.822577799998,-1161.24343581,24550.019477040005 2022-06-21,14:01:40.000,172,9573501,725,0,1655811913,6284.8562593499955,-1161.2081901599959,24550.18018080001 2022-06-21,14:01:41.000,172,9573505,-114,0,1655811914,6284.768687319993,-1161.1870427699978,24550.05441264 2022-06-21,14:01:42.000,172,9573481,-795,0,1655811915,6284.647433739992,-1161.1447479900016,24549.900696000004 2022-06-21,14:01:43.000,172,9573588,-795,0,1655811916,6284.701324219997,-1161.1095023399976,24550.040438400007 2022-06-21,14:01:44.000,172,9573592,-795,0,1655811917,6284.694587909995,-1161.0672075600014,24550.040438400007 2022-06-21,14:01:45.000,172,9573460,-795,0,1655811918,6284.492498609994,-1161.0319619099973,24549.816850559997 2022-06-21,14:01:46.000,172,9573476,-795,0,1655811919,6284.7417420799975,-1160.9967162600005,24550.033451279996 2022-06-21,14:01:47.000,172,9573474,-795,0,1655811920,6284.829314109993,-1160.9685197399958,24550.201142159996 2022-06-21,14:01:48.000,172,9573506,-795,0,1655811921,6284.802368869998,-1160.8980284400022,24550.187167920005 2022-06-21,14:01:49.000,172,9573519,-795,0,1655811922,6284.809105179993,-1160.8839301799962,24550.257039120006 2022-06-21,14:01:50.000,172,9573535,-795,0,1655811923,6284.836050419995,-1160.8345862700007,24550.201142159996 2022-06-21,14:01:51.000,172,9573472,-795,0,1655811924,6284.836050419995,-1160.8134388799954,24550.17319368 2022-06-21,14:01:52.000,172,9573455,365,0,1655811925,6284.795632559995,-1160.7781932299986,24550.040438400007 2022-06-21,14:01:53.000,172,9573520,725,0,1655811926,6284.802368869998,-1160.7358984499951,24549.984541439997 2022-06-21,14:01:54.000,172,9573469,-795,0,1655811927,6284.930358759993,-1160.693603669999,24550.208129280007 2022-06-21,14:01:55.000,172,9573488,-795,0,1655811928,6284.9842492399985,-1160.672456280001,24550.24306488 2022-06-21,14:01:56.000,172,9573546,-315,0,1655811929,6284.990985549994,-1160.6090141099994,24550.257039120006 2022-06-21,14:01:57.000,172,9573453,-795,0,1655811930,6284.970776619994,-1160.5878667200013,24550.096335360002 2022-06-21,14:01:58.000,172,9573612,-795,0,1655811931,6285.024667099999,-1160.5385228099985,24550.18018080001 2022-06-21,14:01:59.000,172,9573477,285,0,1655811932,6285.051612339994,-1160.510326290001,24550.18018080001 2022-06-21,14:02:00.000,172,9573439,-595,0,1655811933,6285.105502819999,-1160.4891788999957,24550.22210352 2022-06-21,14:02:01.000,172,9573479,-795,0,1655811934,6285.152656989994,-1160.4468841199996,24550.18018080001 2022-06-21,14:02:02.000,172,9573501,-795,0,1655811935,6285.179602229997,-1160.4116384699955,24550.187167920005 2022-06-21,14:02:03.000,172,9573462,-795,0,1655811936,6285.2132837799945,-1160.3693436899994,24550.22210352 2022-06-21,14:02:04.000,172,9573520,-515,0,1655811937,6285.260437949997,-1160.3340980399953,24550.22909064001 2022-06-21,14:02:05.000,172,9573479,-354,0,1655811938,6285.381691529998,-1160.2847541299998,24550.34088456 2022-06-21,14:02:06.000,172,9573531,-795,0,1655811939,6285.401900459998,-1160.2424593499964,24550.326910320007 2022-06-21,14:02:07.000,172,9573521,-795,0,1655811940,6285.449054629993,-1160.1860663100015,24550.264026240002 2022-06-21,14:02:08.000,172,9573550,-795,0,1655811941,6285.368218909993,-1160.1508206599974,24550.096335360002 2022-06-21,14:02:09.000,172,9573514,725,0,1655811942,6285.496208799996,-1160.1367223999987,24550.166206560003 2022-06-21,14:02:10.000,172,9573435,-795,0,1655811943,6285.745452269999,-1160.0944276199953,24550.431717120002 2022-06-21,14:02:11.000,172,9573519,445,0,1655811944,6285.8128153699945,-1160.052132839999,24550.445691360008 2022-06-21,14:02:12.000,172,9573449,-795,0,1655811945,6285.886914779992,-1160.0380345800004,24550.466652719995 2022-06-21,14:02:13.000,172,9573485,325,0,1655811946,6285.785870129999,-1160.0098380599957,24550.305948960005 2022-06-21,14:02:14.000,172,9573509,1085,0,1655811947,6285.913860019995,-1159.9816415399982,24550.319923199997 2022-06-21,14:02:15.000,172,9573559,1285,0,1655811948,6286.001432049998,-1159.939346760002,24550.4596656 2022-06-21,14:02:16.000,172,9573399,885,0,1655811949,6286.062058839998,-1159.925248499996,24550.473639840005 2022-06-21,14:02:17.000,172,9573540,-795,0,1655811950,6286.014904669995,-1159.8970519799987,24550.31293608 2022-06-21,14:02:18.000,172,9573556,-795,0,1655811951,6286.142894559998,-1159.8759045900006,24550.494601200007 2022-06-21,14:02:19.000,172,9573482,-795,0,1655811952,6286.297829689996,-1159.8265606799978,24550.606395119998 2022-06-21,14:02:20.000,172,9573438,-795,0,1655811953,6286.351720169994,-1159.7772167700023,24550.606395119998 2022-06-21,14:02:21.000,172,9573484,-795,0,1655811954,6286.419083269997,-1159.7349219899988,24550.69722768 2022-06-21,14:02:22.000,172,9573559,-795,0,1655811955,6286.398874339997,-1159.664430689998,24550.592420880006 2022-06-21,14:02:23.000,172,9573530,-795,0,1655811956,6286.466237439992,-1159.6080376499958,24550.620369360004 2022-06-21,14:02:24.000,172,9573485,-635,0,1655811957,6286.567282089993,-1159.5657428699997,24550.669279200003 2022-06-21,14:02:25.000,172,9573489,725,0,1655811958,6286.607699949993,-1159.445907659996,24550.711201920007 2022-06-21,14:02:26.000,172,9573491,-795,0,1655811959,6286.627908879993,-1159.354268969997,24550.711201920007 2022-06-21,14:02:27.000,172,9573529,-795,0,1655811960,6286.715480909996,-1159.2837776699962,24550.781073120008 2022-06-21,14:02:28.000,172,9573484,-395,0,1655811961,6286.910833899994,-1159.1639424599998,24550.89286704 2022-06-21,14:02:29.000,172,9573457,-795,0,1655811962,6286.931042829994,-1159.093451159999,24550.96273824 2022-06-21,14:02:30.000,172,9573543,-795,0,1655811963,6286.991669619994,-1158.9736159499953,24550.955751120004 2022-06-21,14:02:31.000,172,9573529,1285,0,1655811964,6287.025351169992,-1158.8890263899957,24550.948764000008 2022-06-21,14:02:32.000,172,9573535,-795,0,1655811965,6287.045560099992,-1158.7903385699974,24550.878892800007 2022-06-21,14:02:33.000,172,9573517,-795,0,1655811966,6287.112923199995,-1158.6846016199997,24550.85094432001 2022-06-21,14:02:34.000,172,9573511,-434,0,1655811967,6287.294803569996,-1158.564766409996,24551.123442000004 2022-06-21,14:02:35.000,172,9573496,-795,0,1655811968,6287.375639289996,-1158.4660785899978,24551.15139048 2022-06-21,14:02:36.000,172,9573502,-675,0,1655811969,6287.402584529998,-1158.3885381599976,24551.18632608001 2022-06-21,14:02:37.000,172,9573428,685,0,1655811970,6287.4227934599985,-1158.3109977299973,24551.137416239995 2022-06-21,14:02:38.000,172,9573543,404,0,1655811971,6287.483420249999,-1158.2546046899952,24551.24921016 2022-06-21,14:02:39.000,172,9573529,565,0,1655811972,6287.463211319999,-1158.1770642600022,24551.277158639998 2022-06-21,14:02:40.000,172,9573504,-114,0,1655811973,6287.510365489994,-1158.12067122,24551.277158639998 2022-06-21,14:02:41.000,172,9573531,-795,0,1655811974,6287.523838109999,-1158.0572290499986,24551.31908136 2022-06-21,14:02:42.000,172,9573460,-795,0,1655811975,6287.490156559994,-1157.993786879997,24551.277158639998 2022-06-21,14:02:43.000,172,9573521,-795,0,1655811976,6287.523838109999,-1157.9796886199983,24551.305107119995 2022-06-21,14:02:44.000,172,9573399,-795,0,1655811977,6287.597937519997,-1157.9232955799962,24551.46581088 2022-06-21,14:02:45.000,172,9573491,-795,0,1655811978,6287.6316190699945,-1157.9232955799962,24551.507733600003 2022-06-21,14:02:46.000,172,9573535,-795,0,1655811979,6287.611410139994,-1157.9021481899981,24551.479785120006 2022-06-21,14:02:47.000,172,9573498,-515,0,1655811980,6287.638355379997,-1157.845755149996,24551.472797999995 2022-06-21,14:02:48.000,172,9573494,-795,0,1655811981,6287.544047039999,-1157.845755149996,24551.3679912 2022-06-21,14:02:49.000,172,9573495,-795,0,1655811982,6287.544047039999,-1157.8105094999992,24551.381965440007 2022-06-21,14:02:50.000,172,9573506,-795,0,1655811983,6287.698982169997,-1157.8105094999992,24551.58459192 2022-06-21,14:02:51.000,172,9573477,1445,0,1655811984,6287.712454789995,-1157.7964112400005,24551.65446312 2022-06-21,14:02:52.000,172,9573487,365,0,1655811985,6287.725927409992,-1157.789362110001,24551.6824116 2022-06-21,14:02:53.000,172,9573496,-795,0,1655811986,6287.651827999995,-1157.8034603699998,24551.549656320007 2022-06-21,14:02:54.000,172,9573576,-795,0,1655811987,6287.786554199993,-1157.7823129800017,24551.675424480003 2022-06-21,14:02:55.000,172,9573531,-795,0,1655811988,6287.752872649995,-1157.775263849995,24551.70337296 2022-06-21,14:02:56.000,172,9573504,445,0,1655811989,6287.766345269993,-1157.789362110001,24551.70337296 2022-06-21,14:02:57.000,172,9573531,-795,0,1655811990,6287.773081579995,-1157.7823129800017,24551.626514640004 2022-06-21,14:02:58.000,172,9573472,565,0,1655811991,6287.800026819998,-1157.789362110001,24551.647476000006 2022-06-21,14:02:59.000,172,9573564,645,0,1655811992,6287.954961949996,-1157.7823129800017,24551.808179759995 2022-06-21,14:03:00.000,172,9573466,845,0,1655811993,6287.9886434999935,-1157.7964112400005,24551.89901232 2022-06-21,14:03:01.000,172,9573515,-795,0,1655811994,6288.082951839999,-1157.789362110001,24551.843115360003 2022-06-21,14:03:02.000,172,9573549,-795,0,1655811995,6288.029061359994,-1157.789362110001,24551.73132144 2022-06-21,14:03:03.000,172,9573493,645,0,1655811996,6288.183996489999,-1157.8316568899972,24551.829141119997 2022-06-21,14:03:04.000,172,9573474,-35,0,1655811997,6288.264832209992,-1157.8316568899972,24551.843115360003 2022-06-21,14:03:05.000,172,9573485,525,0,1655811998,6288.3793494799975,-1157.8528042799953,24551.85010248 2022-06-21,14:03:06.000,172,9573499,-515,0,1655811999,6288.426503649993,-1157.8387060199966,24551.87106384 2022-06-21,14:03:07.000,172,9573496,-795,0,1655812000,6288.567966159993,-1157.859853410002,24551.878050959996 2022-06-21,14:03:08.000,172,9573536,325,0,1655812001,6288.615120329996,-1157.9162464499968,24551.864076720005 2022-06-21,14:03:09.000,172,9573591,924,0,1655812002,6288.675747119996,-1157.8880499299994,24551.947922159998 2022-06-21,14:03:10.000,172,9573524,-795,0,1655812003,6288.817209629997,-1157.9444429700015,24552.02478048001 2022-06-21,14:03:11.000,172,9573506,805,0,1655812004,6288.951935829995,-1157.9655903599996,24552.094651679996 2022-06-21,14:03:12.000,172,9573496,-795,0,1655812005,6288.985617379993,-1157.9867377499977,24551.98984488 2022-06-21,14:03:13.000,172,9573502,-195,0,1655812006,6289.106870959993,-1158.0149342699951,24552.02478048001 2022-06-21,14:03:14.000,172,9573512,924,0,1655812007,6289.329169189994,-1158.0501799199992,24552.213432719996 2022-06-21,14:03:15.000,172,9573528,-795,0,1655812008,6289.4504227699945,-1158.0924746999954,24552.290291040008 2022-06-21,14:03:16.000,172,9573557,-795,0,1655812009,6289.537994799997,-1158.099523830002,24552.311252399995 2022-06-21,14:03:17.000,172,9573530,565,0,1655812010,6289.625566829993,-1158.1770642600022,24552.213432719996 2022-06-21,14:03:18.000,172,9573552,924,0,1655812011,6289.760293029998,-1158.1770642600022,24552.332213759997 2022-06-21,14:03:19.000,172,9573550,-795,0,1655812012,6289.760293029998,-1158.1770642600022,24552.32522664 2022-06-21,14:03:20.000,172,9573552,285,0,1655812013,6289.908491849994,-1158.1770642600022,24552.32522664 2022-06-21,14:03:21.000,172,9573511,-795,0,1655812014,6289.9556460199965,-1158.1982116500003,24552.381123599996 2022-06-21,14:03:22.000,172,9573495,-795,0,1655812015,6289.908491849994,-1158.2264081699977,24552.388110720007 2022-06-21,14:03:23.000,172,9573484,-515,0,1655812016,6289.989327569994,-1158.233457299997,24552.388110720007 2022-06-21,14:03:24.000,172,9573513,-795,0,1655812017,6290.049954359994,-1158.2616538200018,24552.520866 2022-06-21,14:03:25.000,172,9573478,-795,0,1655812018,6290.0701632899945,-1158.2898503399992,24552.583750080004 2022-06-21,14:03:26.000,172,9573539,-795,0,1655812019,6290.016272809997,-1158.325095989996,24552.611698560002 2022-06-21,14:03:27.000,172,9573485,285,0,1655812020,6289.888282919994,-1158.3462433800014,24552.388110720007 2022-06-21,14:03:28.000,172,9573565,605,0,1655812021,6289.915228159996,-1158.3532925100008,24552.520866 2022-06-21,14:03:29.000,172,9573541,-795,0,1655812022,6289.962382329999,-1158.3603416400001,24552.681569760003 2022-06-21,14:03:30.000,172,9573526,-795,0,1655812023,6289.901755539999,-1158.3885381599976,24552.667595519997 2022-06-21,14:03:31.000,172,9573527,-795,0,1655812024,6289.9556460199965,-1158.3885381599976,24552.814325039995 2022-06-21,14:03:32.000,172,9573490,-795,0,1655812025,6289.895019229996,-1158.4026364199963,24552.779389440002 2022-06-21,14:03:33.000,172,9573497,165,0,1655812026,6289.834392439996,-1158.4096855499956,24552.75842808 2022-06-21,14:03:34.000,172,9573548,-395,0,1655812027,6289.847865059994,-1158.3885381599976,24552.814325039995 2022-06-21,14:03:35.000,172,9573501,-795,0,1655812028,6289.746820409993,-1158.3744398999988,24552.891183360007 2022-06-21,14:03:36.000,172,9573525,285,0,1655812029,6289.753556719996,-1158.3814890299982,24552.85624776 2022-06-21,14:03:37.000,172,9573524,-795,0,1655812030,6289.686193619993,-1158.3744398999988,24552.73746672 2022-06-21,14:03:38.000,172,9573625,-795,0,1655812031,6289.706402549993,-1158.395587289997,24552.835286399997 2022-06-21,14:03:39.000,172,9573604,-795,0,1655812032,6289.800710889998,-1158.3744398999988,24553.016951520003 2022-06-21,14:03:40.000,172,9573465,-795,0,1655812033,6289.868073989994,-1158.3744398999988,24553.058874240007 2022-06-21,14:03:41.000,172,9573525,525,0,1655812034,6289.895019229996,-1158.3462433800014,24553.065861360003 2022-06-21,14:03:42.000,172,9573606,1245,0,1655812035,6289.854601369996,-1158.3532925100008,24552.968041680004 2022-06-21,14:03:43.000,172,9573583,-795,0,1655812036,6289.962382329999,-1158.3532925100008,24553.002977279997 2022-06-21,14:03:44.000,172,9573494,1165,0,1655812037,6290.043218049999,-1158.3321451199954,24553.07284848 2022-06-21,14:03:45.000,172,9573540,124,0,1655812038,6290.090372219995,-1158.3321451199954,24553.065861360003 2022-06-21,14:03:46.000,172,9573536,-795,0,1655812039,6290.157735319997,-1158.2968994699986,24553.051887119997 2022-06-21,14:03:47.000,172,9573492,-795,0,1655812040,6290.184680559993,-1158.2898503399992,24553.03092576001 2022-06-21,14:03:48.000,172,9573469,-555,0,1655812041,6290.373297239996,-1158.3109977299973,24553.226565120007 2022-06-21,14:03:49.000,172,9573465,-795,0,1655812042,6290.440660339998,-1158.2968994699986,24553.24752648001 2022-06-21,14:03:50.000,172,9573544,205,0,1655812043,6290.481078199999,-1158.28280121,24553.24053936 2022-06-21,14:03:51.000,172,9573527,165,0,1655812044,6290.528232369994,-1158.2687029500012,24553.26150072 2022-06-21,14:03:52.000,172,9573523,-795,0,1655812045,6290.582122849999,-1158.2757520800005,24553.100796959996 2022-06-21,14:03:53.000,172,9573535,-795,0,1655812046,6290.622540709999,-1158.2687029500012,24553.107784080006 2022-06-21,14:03:54.000,172,9573482,-795,0,1655812047,6290.7842121499925,-1158.2264081699977,24553.394256000007 2022-06-21,14:03:55.000,172,9573516,845,0,1655812048,6290.905465729993,-1158.233457299997,24553.394256000007 2022-06-21,14:03:56.000,172,9573539,1045,0,1655812049,6290.966092519993,-1158.2052607799997,24553.394256000007 2022-06-21,14:03:57.000,172,9573558,-515,0,1655812050,6291.067137169994,-1158.1770642600022,24553.436178719996 2022-06-21,14:03:58.000,172,9573541,-795,0,1655812051,6291.040191929998,-1158.1488677399975,24553.296436320008 2022-06-21,14:03:59.000,172,9573549,1285,0,1655812052,6291.188390749994,-1158.1347694799988,24553.36630752001 2022-06-21,14:04:00.000,172,9573560,365,0,1655812053,6291.262490159999,-1158.1277203499994,24553.464127200008 2022-06-21,14:04:01.000,172,9573570,-155,0,1655812054,6291.329853259995,-1158.099523830002,24553.457140079998 2022-06-21,14:04:02.000,172,9573523,-795,0,1655812055,6291.370271119995,-1158.0924746999954,24553.443165840006 2022-06-21,14:04:03.000,172,9573527,-755,0,1655812056,6291.444370529993,-1158.0783764399966,24553.53399840001 2022-06-21,14:04:04.000,172,9573479,-795,0,1655812057,6291.504997319993,-1158.0783764399966,24553.520024160003 2022-06-21,14:04:05.000,172,9573461,-795,0,1655812058,6291.639723519998,-1158.0431307899999,24553.69470216 2022-06-21,14:04:06.000,172,9573596,-795,0,1655812059,6291.6801413799985,-1158.0501799199992,24553.687715040003 2022-06-21,14:04:07.000,172,9573531,525,0,1655812060,6291.734031859996,-1158.0149342699951,24553.69470216 2022-06-21,14:04:08.000,172,9573540,845,0,1655812061,6291.6801413799985,-1158.0219834000018,24553.520024160003 2022-06-21,14:04:09.000,172,9573488,-795,0,1655812062,6291.686877689994,-1157.9655903599996,24553.540985520005 2022-06-21,14:04:10.000,172,9573529,-795,0,1655812063,6291.760977099999,-1157.9373938400022,24553.743612 2022-06-21,14:04:11.000,172,9573528,965,0,1655812064,6291.848549129994,-1157.9373938400022,24553.76457336 2022-06-21,14:04:12.000,172,9573492,-274,0,1655812065,6291.963066399992,-1157.9655903599996,24553.939251359996 2022-06-21,14:04:13.000,172,9573480,-795,0,1655812066,6292.010220569995,-1157.9444429700015,24553.91829000001 2022-06-21,14:04:14.000,172,9573603,-795,0,1655812067,6291.909175919995,-1157.9444429700015,24553.848418800007 2022-06-21,14:04:15.000,172,9573549,-795,0,1655812068,6291.942857469992,-1157.951492100001,24553.925277120004 2022-06-21,14:04:16.000,172,9573485,-235,0,1655812069,6291.9832753299925,-1157.9867377499977,24553.91829000001 2022-06-21,14:04:17.000,172,9573560,-795,0,1655812070,6292.030429499995,-1158.0008360099964,24554.009122559997 2022-06-21,14:04:18.000,172,9573524,-235,0,1655812071,6291.969802709995,-1158.0078851399958,24553.995148320006 2022-06-21,14:04:19.000,172,9573509,-795,0,1655812072,6292.050638429995,-1158.0431307899999,24554.072006640003 2022-06-21,14:04:20.000,172,9573484,365,0,1655812073,6292.118001529998,-1158.0431307899999,24554.183800560008 2022-06-21,14:04:21.000,172,9573474,-795,0,1655812074,6292.144946769993,-1158.0501799199992,24554.239697520003 2022-06-21,14:04:22.000,172,9573477,365,0,1655812075,6292.077583669998,-1158.0713273099973,24554.127903599998 2022-06-21,14:04:23.000,172,9573536,-795,0,1655812076,6292.111265219995,-1158.0783764399966,24554.267646 2022-06-21,14:04:24.000,172,9573494,-795,0,1655812077,6292.144946769993,-1158.1136220900007,24554.267646 2022-06-21,14:04:25.000,172,9573527,-795,0,1655812078,6292.077583669998,-1158.1277203499994,24554.127903599998 2022-06-21,14:04:26.000,172,9573474,245,0,1655812079,6292.192100939996,-1158.1700151299956,24554.41437552 2022-06-21,14:04:27.000,172,9573510,-795,0,1655812080,6292.2459914199935,-1158.1700151299956,24554.43533688 2022-06-21,14:04:28.000,172,9573579,-434,0,1655812081,6292.266200349994,-1158.212309909999,24554.477259600004 2022-06-21,14:04:29.000,172,9573518,-795,0,1655812082,6292.2459914199935,-1158.2193590399984,24554.400401280007 2022-06-21,14:04:30.000,172,9573579,-795,0,1655812083,6292.326827139994,-1158.2687029500012,24554.519182320008 2022-06-21,14:04:31.000,172,9573534,5,0,1655812084,6292.347036069994,-1158.2898503399992,24554.477259600004 2022-06-21,14:04:32.000,172,9573511,85,0,1655812085,6292.340299759999,-1158.339194250002,24554.393414159997 2022-06-21,14:04:33.000,172,9573480,-475,0,1655812086,6292.380717619999,-1158.339194250002,24554.428349760004 2022-06-21,14:04:34.000,172,9573537,965,0,1655812087,6292.522180129992,-1158.3462433800014,24554.644950480004 2022-06-21,14:04:35.000,172,9573553,1165,0,1655812088,6292.542389059992,-1158.395587289997,24554.686873200008 2022-06-21,14:04:36.000,172,9573552,-795,0,1655812089,6292.576070609997,-1158.3814890299982,24554.67289896 2022-06-21,14:04:37.000,172,9573522,404,0,1655812090,6292.549125369995,-1158.4237838100016,24554.596040640005 2022-06-21,14:04:38.000,172,9573570,-235,0,1655812091,6292.697324189998,-1158.4731277199971,24554.728795919997 2022-06-21,14:04:39.000,172,9573525,-795,0,1655812092,6292.7512146699955,-1158.4872259799959,24554.833602720006 2022-06-21,14:04:40.000,172,9573572,924,0,1655812093,6292.825314079993,-1158.5013242400018,24554.812641360004 2022-06-21,14:04:41.000,172,9573529,-795,0,1655812094,6292.865731939994,-1158.5154225000006,24554.812641360004 2022-06-21,14:04:42.000,172,9573471,965,0,1655812095,6292.980249209999,-1158.5718155399954,24554.945396639996 2022-06-21,14:04:43.000,172,9573493,924,0,1655812096,6293.000458139999,-1158.5929629300008,24554.91744816 2022-06-21,14:04:44.000,172,9573536,-795,0,1655812097,6293.047612309994,-1158.6282085799976,24554.88949968 2022-06-21,14:04:45.000,172,9573577,-795,0,1655812098,6293.2362289899975,-1158.670503360001,24555.071164800007 2022-06-21,14:04:46.000,172,9573569,-635,0,1655812099,6293.276646849998,-1158.7127981399972,24555.015267839997 2022-06-21,14:04:47.000,172,9573498,-795,0,1655812100,6293.310328399995,-1158.726896399996,24555.022254960008 2022-06-21,14:04:48.000,172,9573545,-795,0,1655812101,6293.323801019993,-1158.8114859599955,24554.93840952 2022-06-21,14:04:49.000,172,9573506,-795,0,1655812102,6293.357482569998,-1158.8326333500008,24554.931422400005 2022-06-21,14:04:50.000,172,9573540,-795,0,1655812103,6293.552835559996,-1158.8678789999976,24555.182958719997 2022-06-21,14:04:51.000,172,9573525,885,0,1655812104,6293.633671279997,-1158.9172229100004,24555.245842800003 2022-06-21,14:04:52.000,172,9573513,-795,0,1655812105,6293.701034379992,-1158.9524685599972,24555.280778399996 2022-06-21,14:04:53.000,172,9573560,-795,0,1655812106,6293.613462349997,-1159.00181247,24555.1061004 2022-06-21,14:04:54.000,172,9573543,245,0,1655812107,6293.680825449999,-1159.0370581199968,24555.148023120004 2022-06-21,14:04:55.000,172,9573541,-795,0,1655812108,6293.573044489996,-1159.0793529000002,24555.04321632001 2022-06-21,14:04:56.000,172,9573535,-795,0,1655812109,6293.727979619995,-1159.1286968099957,24555.22488144 2022-06-21,14:04:57.000,172,9573545,-795,0,1655812110,6293.781870099992,-1159.149844200001,24555.32270112 2022-06-21,14:04:58.000,172,9573515,-555,0,1655812111,6293.849233199995,-1159.1991881099966,24555.399559439997 2022-06-21,14:04:59.000,172,9573584,-795,0,1655812112,6293.795342719997,-1159.24148289,24555.34366248 2022-06-21,14:05:00.000,172,9573539,-795,0,1655812113,6293.869442129995,-1159.3049250600016,24555.532314720003 2022-06-21,14:05:01.000,172,9573551,-35,0,1655812114,6293.862705819993,-1159.3401707099983,24555.497379119995 2022-06-21,14:05:02.000,172,9573521,-795,0,1655812115,6293.727979619995,-1159.3895146200011,24555.406546560007 2022-06-21,14:05:03.000,172,9573555,-195,0,1655812116,6293.734715929997,-1159.424760269998,24555.47641776001 2022-06-21,14:05:04.000,172,9573541,445,0,1655812117,6293.667352829994,-1159.4882024399994,24555.413533680003 2022-06-21,14:05:05.000,172,9573524,-795,0,1655812118,6293.701034379992,-1159.551644610001,24555.574237440007 2022-06-21,14:05:06.000,172,9573512,-795,0,1655812119,6293.694298069997,-1159.6150867799952,24555.665069999995 2022-06-21,14:05:07.000,172,9573517,-515,0,1655812120,6293.667352829994,-1159.664430689998,24555.65808288 2022-06-21,14:05:08.000,172,9573522,725,0,1655812121,6293.599989729999,-1159.7490202499976,24555.616160159996 2022-06-21,14:05:09.000,172,9573506,-795,0,1655812122,6293.626934969994,-1159.791315030001,24555.76288968001 2022-06-21,14:05:10.000,172,9573536,445,0,1655812123,6293.573044489996,-1159.8406589399965,24555.72795408 2022-06-21,14:05:11.000,172,9573561,-715,0,1655812124,6293.397900429998,-1159.8970519799987,24555.60917304 2022-06-21,14:05:12.000,172,9573486,965,0,1655812125,6293.370955189996,-1159.9675432799995,24555.53930184 2022-06-21,14:05:13.000,172,9573550,-795,0,1655812126,6293.384427809993,-1160.0380345800004,24555.686031359997 2022-06-21,14:05:14.000,172,9573571,-795,0,1655812127,6293.4989450799985,-1160.101476750002,24555.818786640004 2022-06-21,14:05:15.000,172,9573537,-795,0,1655812128,6293.4450545999935,-1160.1790171800021,24555.853722239997 2022-06-21,14:05:16.000,172,9573469,-795,0,1655812129,6293.431581979996,-1160.2072136999996,24555.860709360008 2022-06-21,14:05:17.000,172,9573500,-274,0,1655812130,6293.323801019993,-1160.2988523899985,24555.769876800005 2022-06-21,14:05:18.000,172,9573562,725,0,1655812131,6293.431581979996,-1160.3340980399953,24555.867696480003 2022-06-21,14:05:19.000,172,9573510,-795,0,1655812132,6293.370955189996,-1160.4116384699955,24555.839748000006 2022-06-21,14:05:20.000,172,9573532,-795,0,1655812133,6293.364218879993,-1160.4680315099977,24555.84673512 2022-06-21,14:05:21.000,172,9573538,-635,0,1655812134,6293.364218879993,-1160.5244245499998,24555.867696480003 2022-06-21,14:05:22.000,172,9573518,845,0,1655812135,6293.303592089993,-1160.580817590002,24555.839748000006 2022-06-21,14:05:23.000,172,9573486,-635,0,1655812136,6293.303592089993,-1160.6301614999975,24555.888657840005 2022-06-21,14:05:24.000,172,9573521,-795,0,1655812137,6293.337273639998,-1160.7077019299977,24555.888657840005 2022-06-21,14:05:25.000,172,9573536,-354,0,1655812138,6293.418109359998,-1160.7429475800018,24556.04936160001 2022-06-21,14:05:26.000,172,9573566,-795,0,1655812139,6293.344009949993,-1160.7993406199967,24556.007438880006 2022-06-21,14:05:27.000,172,9573540,365,0,1655812140,6293.276646849998,-1160.8557336599988,24555.97949040001 2022-06-21,14:05:28.000,172,9573565,-795,0,1655812141,6293.296855779998,-1160.933274089999,24555.99346464 2022-06-21,14:05:29.000,172,9573555,1085,0,1655812142,6293.195811129997,-1160.9755688699952,24555.916606320003 2022-06-21,14:05:30.000,172,9573497,-795,0,1655812143,6293.276646849998,-1161.0319619099973,24556.105258560005 2022-06-21,14:05:31.000,172,9573490,-795,0,1655812144,6293.283383159993,-1161.1095023399976,24556.070322959997 2022-06-21,14:05:32.000,172,9573569,-315,0,1655812145,6293.209283749995,-1161.151797120001,24556.070322959997 2022-06-21,14:05:33.000,172,9573574,445,0,1655812146,6293.135184339997,-1161.1870427699978,24555.972503279998 2022-06-21,14:05:34.000,172,9573594,-795,0,1655812147,6293.155393269997,-1161.2293375500012,24556.11224568 2022-06-21,14:05:35.000,172,9573480,-795,0,1655812148,6293.081293859999,-1161.2927797199955,24556.070322959997 2022-06-21,14:05:36.000,172,9573534,-795,0,1655812149,6293.054348619997,-1161.356221889997,24556.028400240008 2022-06-21,14:05:37.000,172,9573569,-795,0,1655812150,6292.906149799994,-1161.412614929999,24555.902632079997 2022-06-21,14:05:38.000,172,9573502,685,0,1655812151,6292.906149799994,-1161.447860579996,24556.021413119997 2022-06-21,14:05:39.000,172,9573539,-795,0,1655812152,6292.919622419999,-1161.48310623,24556.18211688 2022-06-21,14:05:40.000,172,9573541,565,0,1655812153,6292.852259319996,-1161.4901553599993,24556.175129760006 2022-06-21,14:05:41.000,172,9573542,525,0,1655812154,6292.805105149993,-1161.5394992700021,24556.140194159998 2022-06-21,14:05:42.000,172,9573620,-315,0,1655812155,6292.697324189998,-1161.5817940499983,24556.09827144001 2022-06-21,14:05:43.000,172,9573591,-475,0,1655812156,6292.542389059992,-1161.617039699995,24555.986477520004 2022-06-21,14:05:44.000,172,9573584,525,0,1655812157,6292.515443819997,-1161.6452362199998,24556.035387360003 2022-06-21,14:05:45.000,172,9573535,-795,0,1655812158,6292.501971199992,-1161.6804818699966,24556.14718128001 2022-06-21,14:05:46.000,172,9573538,-795,0,1655812159,6292.454817029997,-1161.6804818699966,24556.21006536 2022-06-21,14:05:47.000,172,9573538,-795,0,1655812160,6292.380717619999,-1161.72277665,24556.140194159998 2022-06-21,14:05:48.000,172,9573595,-515,0,1655812161,6292.306618209994,-1161.7298257799994,24556.028400240008 2022-06-21,14:05:49.000,172,9573548,-795,0,1655812162,6292.306618209994,-1161.7368749099987,24556.21006536 2022-06-21,14:05:50.000,172,9573582,-795,0,1655812163,6292.252727729996,-1161.7509731699975,24556.154168400004 2022-06-21,14:05:51.000,172,9573566,-795,0,1655812164,6292.219046179998,-1161.7580222999968,24556.06333584 2022-06-21,14:05:52.000,172,9573523,-795,0,1655812165,6292.124737839993,-1161.7721205599955,24556.000451759995 2022-06-21,14:05:53.000,172,9573556,-795,0,1655812166,6292.043902119993,-1161.7650714299962,24556.035387360003 2022-06-21,14:05:54.000,172,9573460,1125,0,1655812167,6292.151683079996,-1161.7580222999968,24556.140194159998 2022-06-21,14:05:55.000,172,9573549,924,0,1655812168,6292.138210459998,-1161.7509731699975,24556.196091120008 2022-06-21,14:05:56.000,172,9573548,-795,0,1655812169,6292.077583669998,-1161.7862188200015,24556.154168400004 2022-06-21,14:05:57.000,172,9573587,-795,0,1655812170,6291.996747949997,-1161.7862188200015,24556.04237448 2022-06-21,14:05:58.000,172,9573572,404,0,1655812171,6292.0371658099975,-1161.8003170800002,24556.126219920006 2022-06-21,14:05:59.000,172,9573584,485,0,1655812172,6291.963066399992,-1161.814415339999,24556.09827144001 2022-06-21,14:06:00.000,172,9573628,765,0,1655812173,6291.922648539992,-1161.8426118599964,24556.09827144001 2022-06-21,14:06:01.000,172,9573526,-795,0,1655812174,6291.902439609992,-1161.8637592500017,24556.119232799996 2022-06-21,14:06:02.000,172,9573611,1125,0,1655812175,6291.841812819999,-1161.8778575100005,24556.04936160001 2022-06-21,14:06:03.000,172,9573560,-795,0,1655812176,6291.787922339994,-1161.906054029998,24556.056348720005 2022-06-21,14:06:04.000,172,9573550,-795,0,1655812177,6291.7744497199965,-1161.941299680002,24556.154168400004 2022-06-21,14:06:05.000,172,9573528,-515,0,1655812178,6291.747504479994,-1161.9765453299988,24556.175129760006 2022-06-21,14:06:06.000,172,9573542,1125,0,1655812179,6291.686877689994,-1161.9906435899975,24556.119232799996 2022-06-21,14:06:07.000,172,9573541,-795,0,1655812180,6291.518469939998,-1162.075233149997,24555.867696480003 2022-06-21,14:06:08.000,172,9573580,124,0,1655812181,6291.498261009998,-1162.0681840199977,24555.951541919996 2022-06-21,14:06:09.000,172,9573599,765,0,1655812182,6291.511733629995,-1162.1034296700018,24556.04936160001 2022-06-21,14:06:10.000,172,9573537,-74,0,1655812183,6291.451106839995,-1162.1316261899992,24556.056348720005 2022-06-21,14:06:11.000,172,9573522,485,0,1655812184,6291.444370529993,-1162.1880192300014,24556.09128432 2022-06-21,14:06:12.000,172,9573533,-795,0,1655812185,6291.336589569997,-1162.1950683600007,24556.077310080007 2022-06-21,14:06:13.000,172,9573599,-795,0,1655812186,6291.188390749994,-1162.2232648799982,24555.84673512 2022-06-21,14:06:14.000,172,9573549,-795,0,1655812187,6291.235544919997,-1162.293756179999,24556.04237448 2022-06-21,14:06:15.000,172,9573565,-795,0,1655812188,6291.168181819994,-1162.2796579200003,24556.000451759995 2022-06-21,14:06:16.000,172,9573547,1165,0,1655812189,6291.100818719999,-1162.3501492200012,24555.965516160002 2022-06-21,14:06:17.000,172,9573538,-795,0,1655812190,6290.999774069998,-1162.3360509599952,24555.860709360008 2022-06-21,14:06:18.000,172,9573545,-795,0,1655812191,6290.986301449993,-1162.3571983500005,24555.92359344 2022-06-21,14:06:19.000,172,9573532,-795,0,1655812192,6290.945883589993,-1162.385394869998,24556.06333584 2022-06-21,14:06:20.000,172,9573545,-795,0,1655812193,6290.918938349998,-1162.3783457399986,24556.070322959997 2022-06-21,14:06:21.000,172,9573518,-795,0,1655812194,6290.871784179995,-1162.3994931299967,24556.04237448 2022-06-21,14:06:22.000,172,9573598,325,0,1655812195,6290.662958569999,-1162.406542259996,24555.888657840005 2022-06-21,14:06:23.000,172,9573591,165,0,1655812196,6290.642749639999,-1162.4417879100001,24555.93058056001 2022-06-21,14:06:24.000,172,9573555,-795,0,1655812197,6290.595595469997,-1162.4629352999982,24555.93058056001 2022-06-21,14:06:25.000,172,9573524,-795,0,1655812198,6290.5551776099965,-1162.4840826899963,24555.972503279998 2022-06-21,14:06:26.000,172,9573500,765,0,1655812199,6290.447396649994,-1162.4981809500023,24555.888657840005 2022-06-21,14:06:27.000,172,9573545,-795,0,1655812200,6290.393506169996,-1162.4629352999982,24555.818786640004 2022-06-21,14:06:28.000,172,9573586,924,0,1655812201,6290.420451409998,-1162.4699844299976,24555.986477520004 2022-06-21,14:06:29.000,172,9573573,-795,0,1655812202,6290.393506169996,-1162.4840826899963,24555.99346464 2022-06-21,14:06:30.000,172,9573573,-515,0,1655812203,6290.292461519995,-1162.4699844299976,24555.937567680005 2022-06-21,14:06:31.000,172,9573509,-434,0,1655812204,6290.204889489993,-1162.4699844299976,24555.89564496 2022-06-21,14:06:32.000,172,9573559,725,0,1655812205,6290.056690669997,-1162.4558861699988,24555.769876800005 2022-06-21,14:06:33.000,172,9573591,485,0,1655812206,6289.989327569994,-1162.4417879100001,24555.75590256 2022-06-21,14:06:34.000,172,9573541,45,0,1655812207,6290.043218049999,-1162.4135913899954,24555.88167072001 2022-06-21,14:06:35.000,172,9573549,-795,0,1655812208,6290.029745429994,-1162.3994931299967,24555.902632079997 2022-06-21,14:06:36.000,172,9573542,-795,0,1655812209,6289.969118639994,-1162.3783457399986,24555.909619200007 2022-06-21,14:06:37.000,172,9573559,-795,0,1655812210,6289.874810299996,-1162.406542259996,24555.783851039996 2022-06-21,14:06:38.000,172,9573576,-795,0,1655812211,6289.8613376799985,-1162.3994931299967,24555.81179952001 2022-06-21,14:06:39.000,172,9573610,-795,0,1655812212,6289.773765649996,-1162.36424748,24555.75590256 2022-06-21,14:06:40.000,172,9573544,404,0,1655812213,6289.740084099998,-1162.3712966099993,24555.82577376 2022-06-21,14:06:41.000,172,9573530,-795,0,1655812214,6289.726611479993,-1162.36424748,24555.77686392 2022-06-21,14:06:42.000,172,9573493,-795,0,1655812215,6289.618830519998,-1162.3571983500005,24555.734941199997 2022-06-21,14:06:43.000,172,9573516,-795,0,1655812216,6289.618830519998,-1162.3501492200012,24555.748915440003 2022-06-21,14:06:44.000,172,9573486,-795,0,1655812217,6289.645775759993,-1162.3219526999965,24555.81179952001 2022-06-21,14:06:45.000,172,9573551,685,0,1655812218,6289.605357899993,-1162.3360509599952,24555.82577376 2022-06-21,14:06:46.000,172,9573593,-795,0,1655812219,6289.558203729997,-1162.3501492200012,24555.75590256 2022-06-21,14:06:47.000,172,9573514,1085,0,1655812220,6289.436950149997,-1162.3501492200012,24555.630134400002 2022-06-21,14:06:48.000,172,9573621,-515,0,1655812221,6289.410004909994,-1162.3219526999965,24555.64410864001 2022-06-21,14:06:49.000,172,9573518,-795,0,1655812222,6289.463895389992,-1162.3078544399978,24555.748915440003 2022-06-21,14:06:50.000,172,9573591,-795,0,1655812223,6289.436950149997,-1162.314903569997,24555.75590256 2022-06-21,14:06:51.000,172,9573520,-795,0,1655812224,6289.463895389992,-1162.3078544399978,24555.84673512 2022-06-21,14:06:52.000,172,9573550,-795,0,1655812225,6289.416741219997,-1162.272608790001,24555.853722239997 2022-06-21,14:06:53.000,172,9573516,-795,0,1655812226,6289.349378119994,-1162.2514613999956,24555.72795408 2022-06-21,14:06:54.000,172,9573609,885,0,1655812227,6289.416741219997,-1162.293756179999,24555.75590256 2022-06-21,14:06:55.000,172,9573585,-795,0,1655812228,6289.396532289997,-1162.3008053099984,24555.693018480008 2022-06-21,14:06:56.000,172,9573555,-795,0,1655812229,6289.430213839994,-1162.314903569997,24555.734941199997 2022-06-21,14:06:57.000,172,9573618,325,0,1655812230,6289.410004909994,-1162.3008053099984,24555.734941199997 2022-06-21,14:06:58.000,172,9573527,404,0,1655812231,6289.443686459999,-1162.2655596600016,24555.769876800005 2022-06-21,14:06:59.000,172,9573555,-795,0,1655812232,6289.457159079997,-1162.2867070499997,24555.76288968001 2022-06-21,14:07:00.000,172,9573556,-354,0,1655812233,6289.490840629995,-1162.293756179999,24555.769876800005 2022-06-21,14:07:01.000,172,9573545,-795,0,1655812234,6289.497576939997,-1162.3431000900018,24555.818786640004 2022-06-21,14:07:02.000,172,9573531,-315,0,1655812235,6289.4504227699945,-1162.3290018299958,24555.67904424 2022-06-21,14:07:03.000,172,9573679,885,0,1655812236,6289.484104319992,-1162.36424748,24555.734941199997 2022-06-21,14:07:04.000,172,9573584,-795,0,1655812237,6289.463895389992,-1162.3712966099993,24555.741928320007 2022-06-21,14:07:05.000,172,9573605,525,0,1655812238,6289.403268599999,-1162.3924439999973,24555.665069999995 2022-06-21,14:07:06.000,172,9573535,-795,0,1655812239,6289.443686459999,-1162.3994931299967,24555.741928320007 2022-06-21,14:07:07.000,172,9573564,-475,0,1655812240,6289.436950149997,-1162.4417879100001,24555.700005600003 2022-06-21,14:07:08.000,172,9573530,765,0,1655812241,6289.524522179992,-1162.4488370399995,24555.82577376 2022-06-21,14:07:09.000,172,9573577,565,0,1655812242,6289.490840629995,-1162.4629352999982,24555.832760879995 2022-06-21,14:07:10.000,172,9573616,-795,0,1655812243,6289.477368009997,-1162.477033559997,24555.832760879995 2022-06-21,14:07:11.000,172,9573585,-795,0,1655812244,6289.389795979994,-1162.4629352999982,24555.769876800005 2022-06-21,14:07:12.000,172,9573551,965,0,1655812245,6289.282015019999,-1162.477033559997,24555.672057120006 2022-06-21,14:07:13.000,172,9573558,-795,0,1655812246,6289.268542399994,-1162.5263774699997,24555.651095760004 2022-06-21,14:07:14.000,172,9573551,-195,0,1655812247,6289.221388229998,-1162.512279210001,24555.804812399998 2022-06-21,14:07:15.000,172,9573568,85,0,1655812248,6289.329169189994,-1162.5193283400004,24555.9445548 2022-06-21,14:07:16.000,172,9573526,-795,0,1655812249,6289.295487639996,-1162.533426599999,24555.853722239997 2022-06-21,14:07:17.000,172,9573549,-795,0,1655812250,6289.214651919996,-1162.5545739899972,24555.797825280002 2022-06-21,14:07:18.000,172,9573636,-795,0,1655812251,6289.2415971599985,-1162.5475248599978,24555.888657840005 2022-06-21,14:07:19.000,172,9573538,-795,0,1655812252,6289.214651919996,-1162.5686722499959,24555.89564496 2022-06-21,14:07:20.000,172,9573552,-795,0,1655812253,6289.201179299998,-1162.5827705100019,24555.937567680005 2022-06-21,14:07:21.000,172,9573581,845,0,1655812254,6289.100134649998,-1162.5757213799952,24555.81179952001 2022-06-21,14:07:22.000,172,9573514,-555,0,1655812255,6289.106870959993,-1162.5686722499959,24555.902632079997 2022-06-21,14:07:23.000,172,9573569,-795,0,1655812256,6289.106870959993,-1162.5898196400012,24555.867696480003 2022-06-21,14:07:24.000,172,9573559,-795,0,1655812257,6289.147288819993,-1162.5968687700006,24555.99346464 2022-06-21,14:07:25.000,172,9573617,-795,0,1655812258,6289.127079889993,-1162.5898196400012,24556.014426 2022-06-21,14:07:26.000,172,9573555,-795,0,1655812259,6289.133816199996,-1162.6039179,24555.99346464 2022-06-21,14:07:27.000,172,9573545,-795,0,1655812260,6289.026035239993,-1162.6321144199974,24555.818786640004 2022-06-21,14:07:28.000,172,9573679,-795,0,1655812261,6289.059716789998,-1162.6391635499967,24555.832760879995 2022-06-21,14:07:29.000,172,9573523,-795,0,1655812262,6289.120343579998,-1162.646212679996,24555.951541919996 2022-06-21,14:07:30.000,172,9573501,-795,0,1655812263,6289.255069779996,-1162.646212679996,24556.000451759995 2022-06-21,14:07:31.000,172,9573591,-795,0,1655812264,6289.275278709996,-1162.695556589999,24556.000451759995 2022-06-21,14:07:32.000,172,9573548,-795,0,1655812265,6289.268542399994,-1162.7026057199982,24556.04237448 2022-06-21,14:07:33.000,172,9573534,-795,0,1655812266,6289.308960259994,-1162.7096548499976,24555.902632079997 2022-06-21,14:07:34.000,172,9573594,805,0,1655812267,6289.416741219997,-1162.7308022399957,24556.021413119997 2022-06-21,14:07:35.000,172,9573574,-795,0,1655812268,6289.484104319992,-1162.7660478899998,24556.007438880006 2022-06-21,14:07:36.000,172,9573546,924,0,1655812269,6289.504313249992,-1162.7942444099972,24556.007438880006 2022-06-21,14:07:37.000,172,9573541,-795,0,1655812270,6289.504313249992,-1162.808342669996,24555.867696480003 2022-06-21,14:07:38.000,172,9573575,-795,0,1655812271,6289.558203729997,-1162.822440930002,24555.860709360008 2022-06-21,14:07:39.000,172,9573601,-795,0,1655812272,6289.7131388599955,-1162.8717848399974,24556.021413119997 2022-06-21,14:07:40.000,172,9573559,1245,0,1655812273,6289.8411287499985,-1162.8858830999961,24556.105258560005 2022-06-21,14:07:41.000,172,9573528,-795,0,1655812274,6289.908491849994,-1162.935227009999,24556.105258560005 2022-06-21,14:07:42.000,172,9573553,805,0,1655812275,6289.868073989994,-1162.956374399997,24556.035387360003 2022-06-21,14:07:43.000,172,9573579,-795,0,1655812276,6289.921964469999,-1162.991620050001,24556.04936160001 2022-06-21,14:07:44.000,172,9573540,685,0,1655812277,6289.975854949997,-1163.048013089996,24556.09128432 2022-06-21,14:07:45.000,172,9573487,-795,0,1655812278,6289.996063879997,-1163.0762096100007,24556.056348720005 2022-06-21,14:07:46.000,172,9573561,-795,0,1655812279,6290.016272809997,-1163.1185043899968,24556.077310080007 2022-06-21,14:07:47.000,172,9573567,-795,0,1655812280,6289.996063879997,-1163.1396517800022,24556.084297200003 2022-06-21,14:07:48.000,172,9573567,-795,0,1655812281,6289.948909709994,-1163.1889956899977,24555.99346464 2022-06-21,14:07:49.000,172,9573564,645,0,1655812282,6290.036481739997,-1163.2383396000005,24556.26596232001 2022-06-21,14:07:50.000,172,9573519,-195,0,1655812283,6290.002800189999,-1163.287683509996,24556.21705248001 2022-06-21,14:07:51.000,172,9573511,-795,0,1655812284,6289.935437089996,-1163.3088309000013,24556.189103999997 2022-06-21,14:07:52.000,172,9573505,-795,0,1655812285,6289.793974579996,-1163.3652239399962,24556.06333584 2022-06-21,14:07:53.000,172,9573552,805,0,1655812286,6289.740084099998,-1163.3793222000022,24556.084297200003 2022-06-21,14:07:54.000,172,9573554,-795,0,1655812287,6289.760293029998,-1163.393420460001,24556.272949440005 2022-06-21,14:07:55.000,172,9573577,-795,0,1655812288,6289.760293029998,-1163.4216169799984,24556.286923679996 2022-06-21,14:07:56.000,172,9573543,-795,0,1655812289,6289.679457309998,-1163.414567849999,24556.300897920002 2022-06-21,14:07:57.000,172,9573583,-795,0,1655812290,6289.531258489995,-1163.414567849999,24556.196091120008 2022-06-21,14:07:58.000,172,9573586,-795,0,1655812291,6289.531258489995,-1163.4075187199996,24556.245000960007 2022-06-21,14:07:59.000,172,9573574,845,0,1655812292,6289.436950149997,-1163.4075187199996,24556.300897920002 2022-06-21,14:08:00.000,172,9573567,805,0,1655812293,6289.410004909994,-1163.4286661099977,24556.335833519996 2022-06-21,14:08:01.000,172,9573557,-515,0,1655812294,6289.3561144299965,-1163.4075187199996,24556.27993656 2022-06-21,14:08:02.000,172,9573566,404,0,1655812295,6289.261806089999,-1163.3722730699956,24556.224039600005 2022-06-21,14:08:03.000,172,9573538,965,0,1655812296,6289.221388229998,-1163.3722730699956,24556.251988080003 2022-06-21,14:08:04.000,172,9573585,-795,0,1655812297,6289.2415971599985,-1163.3581748099969,24556.405704719997 2022-06-21,14:08:05.000,172,9573562,-354,0,1655812298,6289.234860849996,-1163.2806343799966,24556.370769120003 2022-06-21,14:08:06.000,172,9573606,924,0,1655812299,6289.194442989996,-1163.2453887299998,24556.34980776 2022-06-21,14:08:07.000,172,9573588,-795,0,1655812300,6289.167497749993,-1163.2171922099951,24556.370769120003 2022-06-21,14:08:08.000,172,9573539,-795,0,1655812301,6289.106870959993,-1163.1819465599983,24556.293910800006 2022-06-21,14:08:09.000,172,9573543,445,0,1655812302,6289.120343579998,-1163.1467009100015,24556.21006536 2022-06-21,14:08:10.000,172,9573539,-795,0,1655812303,6289.302223949999,-1163.104406129998,24556.405704719997 2022-06-21,14:08:11.000,172,9573584,-795,0,1655812304,6289.335905499996,-1163.0903078699994,24556.42666608 2022-06-21,14:08:12.000,172,9573542,-795,0,1655812305,6289.416741219997,-1163.0691604800013,24556.38474336001 2022-06-21,14:08:13.000,172,9573604,685,0,1655812306,6289.389795979994,-1163.062111350002,24556.238013839997 2022-06-21,14:08:14.000,172,9573583,-475,0,1655812307,6289.497576939997,-1163.0339148299972,24556.363782000008 2022-06-21,14:08:15.000,172,9573591,165,0,1655812308,6289.403268599999,-1163.0057183099998,24556.21705248001 2022-06-21,14:08:16.000,172,9573590,-795,0,1655812309,6289.612094209995,-1163.0057183099998,24556.31487216001 2022-06-21,14:08:17.000,172,9573589,-354,0,1655812310,6289.571676349995,-1162.9986691800004,24556.2589752 2022-06-21,14:08:18.000,172,9573622,645,0,1655812311,6289.659248379998,-1163.0268656999979,24556.335833519996 2022-06-21,14:08:19.000,172,9573553,404,0,1655812312,6289.820919819998,-1163.0409639599966,24556.44762744 2022-06-21,14:08:20.000,172,9573586,-795,0,1655812313,6289.827656129994,-1163.0550622199953,24556.48256304001 2022-06-21,14:08:21.000,172,9573561,765,0,1655812314,6289.948909709994,-1163.0973569999987,24556.48256304001 2022-06-21,14:08:22.000,172,9573587,-795,0,1655812315,6289.834392439996,-1163.1255535199962,24556.3288464 2022-06-21,14:08:23.000,172,9573608,-795,0,1655812316,6289.942173399999,-1163.1396517800022,24556.412691840007 2022-06-21,14:08:24.000,172,9573575,-795,0,1655812317,6289.975854949997,-1163.174897429999,24556.405704719997 2022-06-21,14:08:25.000,172,9573525,805,0,1655812318,6290.002800189999,-1163.196044819997,24556.461601680006 2022-06-21,14:08:26.000,172,9573574,-795,0,1655812319,6289.874810299996,-1163.2242413400018,24556.31487216001 2022-06-21,14:08:27.000,172,9573536,1085,0,1655812320,6289.948909709994,-1163.2383396000005,24556.440640320005 2022-06-21,14:08:28.000,172,9573572,645,0,1655812321,6290.002800189999,-1163.3088309000013,24556.56640848 2022-06-21,14:08:29.000,172,9573566,325,0,1655812322,6289.962382329999,-1163.3511256799975,24556.524485759997 2022-06-21,14:08:30.000,172,9573600,-795,0,1655812323,6289.881546609999,-1163.3722730699956,24556.51749864 2022-06-21,14:08:31.000,172,9573591,-795,0,1655812324,6289.773765649996,-1163.4075187199996,24556.51749864 2022-06-21,14:08:32.000,172,9573564,-795,0,1655812325,6289.632303139995,-1163.4427643699964,24556.419678960003 2022-06-21,14:08:33.000,172,9573539,-795,0,1655812326,6289.558203729997,-1163.4991574099986,24556.440640320005 2022-06-21,14:08:34.000,172,9573587,485,0,1655812327,6289.511049559995,-1163.527353929996,24556.56640848 2022-06-21,14:08:35.000,172,9573582,685,0,1655812328,6289.477368009997,-1163.5696487099995,24556.636279680002 2022-06-21,14:08:36.000,172,9573539,-795,0,1655812329,6289.389795979994,-1163.5696487099995,24556.60134408001 2022-06-21,14:08:37.000,172,9573612,1085,0,1655812330,6289.322432879999,-1163.5907960999975,24556.622305439996 2022-06-21,14:08:38.000,172,9573537,1405,0,1655812331,6289.147288819993,-1163.6048943599963,24556.49653728 2022-06-21,14:08:39.000,172,9573628,-795,0,1655812332,6289.059716789998,-1163.654238269999,24556.475575919998 2022-06-21,14:08:40.000,172,9573574,-795,0,1655812333,6288.9990899999975,-1163.654238269999,24556.587369840003 2022-06-21,14:08:41.000,172,9573540,685,0,1655812334,6288.918254279997,-1163.6753856599971,24556.538460000003 2022-06-21,14:08:42.000,172,9573555,404,0,1655812335,6288.7363739099965,-1163.6894839199958,24556.391730480005 2022-06-21,14:08:43.000,172,9573558,-795,0,1655812336,6288.763319149999,-1163.7106313100012,24556.503524399996 2022-06-21,14:08:44.000,172,9573601,725,0,1655812337,6288.770055459994,-1163.72472957,24556.636279680002 2022-06-21,14:08:45.000,172,9573538,-795,0,1655812338,6288.527548299993,-1163.7388278299986,24556.475575919998 2022-06-21,14:08:46.000,172,9573600,-555,0,1655812339,6288.567966159993,-1163.7740734799954,24556.573395599997 2022-06-21,14:08:47.000,172,9573602,-795,0,1655812340,6288.547757229993,-1163.7881717400014,24556.55243424001 2022-06-21,14:08:48.000,172,9573559,-795,0,1655812341,6288.507339369993,-1163.8163682599989,24556.608331200005 2022-06-21,14:08:49.000,172,9573603,-795,0,1655812342,6288.426503649993,-1163.8304665199976,24556.489550160004 2022-06-21,14:08:50.000,172,9573538,-795,0,1655812343,6288.520811989998,-1163.8516139099956,24556.60134408001 2022-06-21,14:08:51.000,172,9573528,-795,0,1655812344,6288.534284609996,-1163.9080069499978,24556.643266799998 2022-06-21,14:08:52.000,172,9573569,-795,0,1655812345,6288.453448889995,-1163.893908689999,24556.489550160004 2022-06-21,14:08:53.000,172,9573590,645,0,1655812346,6288.500603059998,-1163.9009578199984,24556.510511520006 2022-06-21,14:08:54.000,172,9573551,-595,0,1655812347,6288.581438779998,-1163.9362034699952,24556.573395599997 2022-06-21,14:08:55.000,172,9573550,-434,0,1655812348,6288.594911399996,-1163.9432526000019,24556.608331200005 2022-06-21,14:08:56.000,172,9573516,-795,0,1655812349,6288.662274499999,-1163.96439999,24556.580382720007 2022-06-21,14:08:57.000,172,9573588,445,0,1655812350,6288.689219739994,-1163.9503017300012,24556.538460000003 2022-06-21,14:08:58.000,172,9573591,-795,0,1655812351,6288.7363739099965,-1163.9784982499987,24556.510511520006 2022-06-21,14:08:59.000,172,9573599,-755,0,1655812352,6288.776791769997,-1163.985547379998,24556.503524399996 2022-06-21,14:09:00.000,172,9573639,-35,0,1655812353,6288.924990589992,-1163.9925965099974,24556.56640848 2022-06-21,14:09:01.000,172,9573570,-795,0,1655812354,6288.972144759995,-1163.9996456399967,24556.66422816 2022-06-21,14:09:02.000,172,9573606,645,0,1655812355,6288.911517969995,-1164.0278421600015,24556.44762744 2022-06-21,14:09:03.000,172,9573620,-795,0,1655812356,6289.005826309993,-1164.0419404200002,24556.461601680006 2022-06-21,14:09:04.000,172,9573538,-795,0,1655812357,6289.0933983399955,-1164.077186069997,24556.524485759997 2022-06-21,14:09:05.000,172,9573595,-795,0,1655812358,6289.079925719998,-1164.112431720001,24556.510511520006 2022-06-21,14:09:06.000,172,9573606,-795,0,1655812359,6289.046244169993,-1164.1194808500004,24556.461601680006 2022-06-21,14:09:07.000,172,9573557,-795,0,1655812360,6289.140552509998,-1164.1758738899953,24556.475575919998 2022-06-21,14:09:08.000,172,9573613,-795,0,1655812361,6289.160761439998,-1164.2111195399993,24556.60134408001 2022-06-21,14:09:09.000,172,9573580,805,0,1655812362,6289.147288819993,-1164.2111195399993,24556.643266799998 2022-06-21,14:09:10.000,172,9573590,1125,0,1655812363,6289.066453099993,-1164.2534143199955,24556.60134408001 2022-06-21,14:09:11.000,172,9573619,-795,0,1655812364,6289.019298929998,-1164.2675125800015,24556.56640848 2022-06-21,14:09:12.000,172,9573598,-795,0,1655812365,6288.689219739994,-1164.316856489997,24556.203078240003 2022-06-21,14:09:13.000,172,9573557,404,0,1655812366,6288.803737009999,-1164.295709099999,24556.42666608 2022-06-21,14:09:14.000,172,9573563,-795,0,1655812367,6288.823945939999,-1164.3239056199964,24556.629292560006 2022-06-21,14:09:15.000,172,9573589,-795,0,1655812368,6288.743110219999,-1164.3239056199964,24556.573395599997 2022-06-21,14:09:16.000,172,9573542,-795,0,1655812369,6288.520811989998,-1164.3309547499957,24556.42666608 2022-06-21,14:09:17.000,172,9573582,-795,0,1655812370,6288.567966159993,-1164.3239056199964,24556.657241040004 2022-06-21,14:09:18.000,172,9573621,-795,0,1655812371,6288.480394129998,-1164.3027582299983,24556.60134408001 2022-06-21,14:09:19.000,172,9573598,525,0,1655812372,6288.305250069992,-1164.2745617100009,24556.56640848 2022-06-21,14:09:20.000,172,9573588,-795,0,1655812373,6288.244623279992,-1164.2322669299974,24556.636279680002 2022-06-21,14:09:21.000,172,9573614,-795,0,1655812374,6288.143578629999,-1164.1899721500013,24556.657241040004 2022-06-21,14:09:22.000,172,9573586,765,0,1655812375,6287.995379809996,-1164.168824759996,24556.503524399996 2022-06-21,14:09:23.000,172,9573641,-795,0,1655812376,6287.907807779993,-1164.1265299799998,24556.55243424001 2022-06-21,14:09:24.000,172,9573540,-795,0,1655812377,6287.941489329998,-1164.077186069997,24556.66422816 2022-06-21,14:09:25.000,172,9573576,-795,0,1655812378,6287.847180989993,-1164.020793030002,24556.629292560006 2022-06-21,14:09:26.000,172,9573618,805,0,1655812379,6287.732663719995,-1163.9503017300012,24556.636279680002 2022-06-21,14:09:27.000,172,9573565,-795,0,1655812380,6287.530574419994,-1163.8868595599997,24556.3987176 2022-06-21,14:09:28.000,172,9573571,445,0,1655812381,6287.523838109999,-1163.837515649997,24556.454614559996 2022-06-21,14:09:29.000,172,9573587,-315,0,1655812382,6287.517101799996,-1163.767024349996,24556.587369840003 2022-06-21,14:09:30.000,172,9573607,-795,0,1655812383,6287.510365489994,-1163.7035821800018,24556.61531832 2022-06-21,14:09:31.000,172,9573576,645,0,1655812384,6287.476683939996,-1163.6683365299978,24556.65025392001 2022-06-21,14:09:32.000,172,9573586,285,0,1655812385,6287.395848219996,-1163.597845229997,24556.580382720007 2022-06-21,14:09:33.000,172,9573578,-795,0,1655812386,6287.288067259993,-1163.5485013200014,24556.475575919998 2022-06-21,14:09:34.000,172,9573574,-795,0,1655812387,6287.368902979993,-1163.527353929996,24556.55243424001 2022-06-21,14:09:35.000,172,9573554,-795,0,1655812388,6287.288067259993,-1163.4709608900012,24556.559421360005 2022-06-21,14:09:36.000,172,9573584,365,0,1655812389,6287.308276189993,-1163.4427643699964,24556.531472880008 2022-06-21,14:09:37.000,172,9573600,-795,0,1655812390,6287.227440469993,-1163.4075187199996,24556.370769120003 2022-06-21,14:09:38.000,172,9573580,-795,0,1655812391,6287.267858329993,-1163.3440765499981,24556.44762744 2022-06-21,14:09:39.000,172,9573587,-795,0,1655812392,6287.335221429996,-1163.2947326399953,24556.56640848 2022-06-21,14:09:40.000,172,9573641,-795,0,1655812393,6287.335221429996,-1163.266536119998,24556.56640848 2022-06-21,14:09:41.000,172,9573559,-795,0,1655812394,6287.355430359996,-1163.231290470001,24556.55243424001 2022-06-21,14:09:42.000,172,9573633,-114,0,1655812395,6287.288067259993,-1163.2030939499964,24556.43365320001 2022-06-21,14:09:43.000,172,9573552,605,0,1655812396,6287.321748809998,-1163.1678482999996,24556.43365320001 2022-06-21,14:09:44.000,172,9573537,-795,0,1655812397,6287.328485119993,-1163.1396517800022,24556.454614559996 2022-06-21,14:09:45.000,172,9573582,-795,0,1655812398,6287.362166669998,-1163.1255535199962,24556.475575919998 2022-06-21,14:09:46.000,172,9573580,-795,0,1655812399,6287.341957739998,-1163.1255535199962,24556.412691840007 2022-06-21,14:09:47.000,172,9573560,205,0,1655812400,6287.368902979993,-1163.0903078699994,24556.37775624 2022-06-21,14:09:48.000,172,9573607,-755,0,1655812401,6287.463211319999,-1163.0691604800013,24556.538460000003 2022-06-21,14:09:49.000,172,9573595,-795,0,1655812402,6287.449738699994,-1163.1185043899968,24556.524485759997 2022-06-21,14:09:50.000,172,9573539,-795,0,1655812403,6287.463211319999,-1163.0903078699994,24556.468588800002 2022-06-21,14:09:51.000,172,9573609,-795,0,1655812404,6287.3891119099935,-1163.1255535199962,24556.42666608 2022-06-21,14:09:52.000,172,9573572,-795,0,1655812405,6287.341957739998,-1163.1326026499955,24556.307885039998 2022-06-21,14:09:53.000,172,9573607,404,0,1655812406,6287.315012499996,-1163.1607991700002,24556.293910800006 2022-06-21,14:09:54.000,172,9573576,-795,0,1655812407,6287.375639289996,-1163.153750040001,24556.503524399996 2022-06-21,14:09:55.000,172,9573619,645,0,1655812408,6287.416057149996,-1163.196044819997,24556.489550160004 2022-06-21,14:09:56.000,172,9573533,-795,0,1655812409,6287.402584529998,-1163.2030939499964,24556.503524399996 2022-06-21,14:09:57.000,172,9573597,-795,0,1655812410,6287.294803569996,-1163.2242413400018,24556.461601680006 2022-06-21,14:09:58.000,172,9573600,-195,0,1655812411,6287.308276189993,-1163.2171922099951,24556.49653728 2022-06-21,14:09:59.000,172,9573580,765,0,1655812412,6287.267858329993,-1163.231290470001,24556.454614559996 2022-06-21,14:10:00.000,172,9573611,765,0,1655812413,6287.247649399993,-1163.2947326399953,24556.475575919998 2022-06-21,14:10:01.000,172,9573573,-795,0,1655812414,6287.220704159998,-1163.2806343799966,24556.48256304001 2022-06-21,14:10:02.000,172,9573549,-795,0,1655812415,6287.146604749993,-1163.2947326399953,24556.370769120003 2022-06-21,14:10:03.000,172,9573565,845,0,1655812416,6287.193758919995,-1163.301781770002,24556.412691840007 2022-06-21,14:10:04.000,172,9573610,1285,0,1655812417,6287.267858329993,-1163.2806343799966,24556.538460000003 2022-06-21,14:10:05.000,172,9573557,-795,0,1655812418,6287.234176779995,-1163.2735852499973,24556.51749864 2022-06-21,14:10:06.000,172,9573612,-795,0,1655812419,6287.254385709995,-1163.2806343799966,24556.531472880008 2022-06-21,14:10:07.000,172,9573579,485,0,1655812420,6287.1802862999975,-1163.287683509996,24556.356794879997 2022-06-21,14:10:08.000,172,9573619,85,0,1655812421,6287.153341059995,-1163.266536119998,24556.363782000008 2022-06-21,14:10:09.000,172,9573572,805,0,1655812422,6287.234176779995,-1163.2453887299998,24556.419678960003 2022-06-21,14:10:10.000,172,9573561,725,0,1655812423,6287.294803569996,-1163.2030939499964,24556.573395599997 2022-06-21,14:10:11.000,172,9573583,-795,0,1655812424,6287.315012499996,-1163.1467009100015,24556.580382720007 2022-06-21,14:10:12.000,172,9573586,-795,0,1655812425,6287.315012499996,-1163.1185043899968,24556.503524399996 2022-06-21,14:10:13.000,172,9573608,-795,0,1655812426,6287.2745946399955,-1163.0903078699994,24556.412691840007 2022-06-21,14:10:14.000,172,9573562,-675,0,1655812427,6287.328485119993,-1163.0339148299972,24556.54544712 2022-06-21,14:10:15.000,172,9573572,645,0,1655812428,6287.2745946399955,-1162.9986691800004,24556.510511520006 2022-06-21,14:10:16.000,172,9573563,1445,0,1655812429,6287.281330949998,-1162.9493252699976,24556.51749864 2022-06-21,14:10:17.000,172,9573591,565,0,1655812430,6287.099450579997,-1162.864735709998,24556.321859280004 2022-06-21,14:10:18.000,172,9573585,-795,0,1655812431,6287.240913089998,-1162.808342669996,24556.44762744 2022-06-21,14:10:19.000,172,9573535,-795,0,1655812432,6287.335221429996,-1162.7237531099963,24556.587369840003 2022-06-21,14:10:20.000,172,9573590,-795,0,1655812433,6287.328485119993,-1162.6885074599995,24556.643266799998 2022-06-21,14:10:21.000,172,9573564,-195,0,1655812434,6287.315012499996,-1162.6180161599987,24556.629292560006 2022-06-21,14:10:22.000,172,9573638,-795,0,1655812435,6287.261122019998,-1162.5475248599978,24556.524485759997 2022-06-21,14:10:23.000,172,9573617,1125,0,1655812436,6287.267858329993,-1162.533426599999,24556.538460000003 2022-06-21,14:10:24.000,172,9573596,1045,0,1655812437,6287.261122019998,-1162.4699844299976,24556.59435696 2022-06-21,14:10:25.000,172,9573590,-354,0,1655812438,6287.281330949998,-1162.4276896500014,24556.622305439996 2022-06-21,14:10:26.000,172,9573550,-795,0,1655812439,6287.240913089998,-1162.3712966099993,24556.48256304001 2022-06-21,14:10:27.000,172,9573591,-795,0,1655812440,6287.315012499996,-1162.3431000900018,24556.55243424001 2022-06-21,14:10:28.000,172,9573526,485,0,1655812441,6287.463211319999,-1162.272608790001,24556.699163760008 2022-06-21,14:10:29.000,172,9573561,-795,0,1655812442,6287.395848219996,-1162.2655596600016,24556.61531832 2022-06-21,14:10:30.000,172,9573610,-795,0,1655812443,6287.463211319999,-1162.2091666199995,24556.755060720003 2022-06-21,14:10:31.000,172,9573621,-795,0,1655812444,6287.476683939996,-1162.1739209699954,24556.66422816 2022-06-21,14:10:32.000,172,9573564,-795,0,1655812445,6287.402584529998,-1162.166871839996,24556.559421360005 2022-06-21,14:10:33.000,172,9573623,-795,0,1655812446,6287.476683939996,-1162.1104788000011,24556.59435696 2022-06-21,14:10:34.000,172,9573582,685,0,1655812447,6287.624882759999,-1162.0611348899984,24556.748073600007 2022-06-21,14:10:35.000,172,9573536,205,0,1655812448,6287.705718479992,-1162.0399875000003,24556.789996319996 2022-06-21,14:10:36.000,172,9573578,-795,0,1655812449,6287.719191099997,-1161.9694961999994,24556.755060720003 2022-06-21,14:10:37.000,172,9573614,-795,0,1655812450,6287.732663719995,-1161.9694961999994,24556.699163760008 2022-06-21,14:10:38.000,172,9573615,-715,0,1655812451,6287.793290509995,-1161.941299680002,24556.741086479997 2022-06-21,14:10:39.000,172,9573536,-795,0,1655812452,6287.800026819998,-1161.906054029998,24556.713138 2022-06-21,14:10:40.000,172,9573619,565,0,1655812453,6287.813499439995,-1161.8637592500017,24556.727112240005 2022-06-21,14:10:41.000,172,9573604,-795,0,1655812454,6287.833708369995,-1161.8285135999977,24556.748073600007 2022-06-21,14:10:42.000,172,9573624,-795,0,1655812455,6287.8943351599955,-1161.8073662099996,24556.692176639997 2022-06-21,14:10:43.000,172,9573572,-795,0,1655812456,6287.887598849993,-1161.7580222999968,24556.748073600007 2022-06-21,14:10:44.000,172,9573587,-795,0,1655812457,6287.901071469998,-1161.7157275200007,24556.713138 2022-06-21,14:10:45.000,172,9573563,-795,0,1655812458,6287.981907189998,-1161.6593344799985,24556.894803120005 2022-06-21,14:10:46.000,172,9573547,-354,0,1655812459,6287.968434569993,-1161.6240888300017,24556.83191904 2022-06-21,14:10:47.000,172,9573554,5,0,1655812460,6287.9886434999935,-1161.617039699995,24556.81794480001 2022-06-21,14:10:48.000,172,9573583,-795,0,1655812461,6287.928016709993,-1161.5817940499983,24556.66422816 2022-06-21,14:10:49.000,172,9573597,605,0,1655812462,6287.975170879996,-1161.5465484000015,24556.73409936 2022-06-21,14:10:50.000,172,9573627,-795,0,1655812463,6288.116633389996,-1161.5324501399955,24556.88082888 2022-06-21,14:10:51.000,172,9573563,-795,0,1655812464,6288.183996489999,-1161.4972044899987,24556.93672584001 2022-06-21,14:10:52.000,172,9573545,525,0,1655812465,6288.177260179997,-1161.48310623,24556.915764480007 2022-06-21,14:10:53.000,172,9573487,-795,0,1655812466,6288.130106009994,-1161.4549097099953,24556.810957679998 2022-06-21,14:10:54.000,172,9573632,-795,0,1655812467,6288.210941729994,-1161.412614929999,24556.915764480007 2022-06-21,14:10:55.000,172,9573607,-795,0,1655812468,6288.204205419999,-1161.412614929999,24556.908777359997 2022-06-21,14:10:56.000,172,9573590,-795,0,1655812469,6288.210941729994,-1161.3632710199963,24556.922751600003 2022-06-21,14:10:57.000,172,9573589,-795,0,1655812470,6288.150314939994,-1161.356221889997,24556.7830092 2022-06-21,14:10:58.000,172,9573534,-795,0,1655812471,6288.224414349999,-1161.3209762400002,24556.943712960005 2022-06-21,14:10:59.000,172,9573579,-114,0,1655812472,6288.311986379995,-1161.2927797199955,24557.034545520008 2022-06-21,14:11:00.000,172,9573618,-795,0,1655812473,6288.311986379995,-1161.2786814599967,24557.05550688001 2022-06-21,14:11:01.000,172,9573582,924,0,1655812474,6288.278304829997,-1161.2716323299974,24557.06948112 2022-06-21,14:11:02.000,172,9573639,-795,0,1655812475,6288.325458999992,-1161.2504849399993,24557.013584160006 2022-06-21,14:11:03.000,172,9573581,685,0,1655812476,6288.183996489999,-1161.2363866800006,24556.88781600001 2022-06-21,14:11:04.000,172,9573607,285,0,1655812477,6288.204205419999,-1161.2152392899952,24556.915764480007 2022-06-21,14:11:05.000,172,9573608,165,0,1655812478,6288.291777449995,-1161.1870427699978,24557.083455360007 2022-06-21,14:11:06.000,172,9573575,-795,0,1655812479,6288.338931619997,-1161.151797120001,24557.111403840005 2022-06-21,14:11:07.000,172,9573608,404,0,1655812480,6288.278304829997,-1161.116551469997,24557.062494000005 2022-06-21,14:11:08.000,172,9573610,5,0,1655812481,6288.332195309995,-1161.1236005999963,24557.041532640003 2022-06-21,14:11:09.000,172,9573551,-795,0,1655812482,6288.419767339998,-1161.116551469997,24557.18826216 2022-06-21,14:11:10.000,172,9573669,-795,0,1655812483,6288.372613169995,-1161.0742566900008,24557.11839096 2022-06-21,14:11:11.000,172,9573638,-795,0,1655812484,6288.426503649993,-1161.0742566900008,24557.083455360007 2022-06-21,14:11:12.000,172,9573624,-795,0,1655812485,6288.365876859993,-1161.0954040799988,24556.992622800004 2022-06-21,14:11:13.000,172,9573559,-795,0,1655812486,6288.473657819995,-1161.046060169996,24557.041532640003 2022-06-21,14:11:14.000,172,9573576,-755,0,1655812487,6288.581438779998,-1161.0319619099973,24557.251146240007 2022-06-21,14:11:15.000,172,9573536,885,0,1655812488,6288.669010809994,-1161.0390110399967,24557.32101744001 2022-06-21,14:11:16.000,172,9573598,-795,0,1655812489,6288.729637599994,-1161.00376539,24557.28608184 2022-06-21,14:11:17.000,172,9573598,-795,0,1655812490,6288.763319149999,-1161.024912779998,24557.237172 2022-06-21,14:11:18.000,172,9573517,-795,0,1655812491,6288.695956049996,-1160.9755688699952,24557.1673008 2022-06-21,14:11:19.000,172,9573594,-795,0,1655812492,6288.8508911799945,-1160.9967162600005,24557.230184880005 2022-06-21,14:11:20.000,172,9573640,-795,0,1655812493,6288.958672139997,-1160.9685197399958,24557.27210760001 2022-06-21,14:11:21.000,172,9573564,845,0,1655812494,6289.039507859998,-1160.9403232199984,24557.314030319998 2022-06-21,14:11:22.000,172,9573604,845,0,1655812495,6289.079925719998,-1160.933274089999,24557.202236400008 2022-06-21,14:11:23.000,172,9573596,1165,0,1655812496,6289.167497749993,-1160.8980284400022,24557.38390152 2022-06-21,14:11:24.000,172,9573632,-795,0,1655812497,6289.234860849996,-1160.8768810499969,24557.45377272 2022-06-21,14:11:25.000,172,9573569,-795,0,1655812498,6289.322432879999,-1160.8627827899982,24557.40486288 2022-06-21,14:11:26.000,172,9573677,-795,0,1655812499,6289.369587049994,-1160.8839301799962,24557.43979848001 2022-06-21,14:11:27.000,172,9573555,-395,0,1655812500,6289.342641809999,-1160.8345862700007,24557.258133360003 2022-06-21,14:11:28.000,172,9573579,245,0,1655812501,6289.362850739999,-1160.7993406199967,24557.341978799996 2022-06-21,14:11:29.000,172,9573593,645,0,1655812502,6289.511049559995,-1160.7922914899973,24557.43979848001 2022-06-21,14:11:30.000,172,9573605,-795,0,1655812503,6289.558203729997,-1160.7711440999992,24557.509669679996 2022-06-21,14:11:31.000,172,9573551,-795,0,1655812504,6289.645775759993,-1160.806389749996,24557.579540879997 2022-06-21,14:11:32.000,172,9573620,-114,0,1655812505,6289.665984689993,-1160.7711440999992,24557.593515120003 2022-06-21,14:11:33.000,172,9573561,-515,0,1655812506,6289.625566829993,-1160.7640949699999,24557.474734080002 2022-06-21,14:11:34.000,172,9573593,525,0,1655812507,6289.699666239998,-1160.7781932299986,24557.60050224 2022-06-21,14:11:35.000,172,9573509,685,0,1655812508,6289.665984689993,-1160.7781932299986,24557.586528000007 2022-06-21,14:11:36.000,172,9573604,-795,0,1655812509,6289.733347789996,-1160.7993406199967,24557.628450719996 2022-06-21,14:11:37.000,172,9573594,1205,0,1655812510,6289.719875169998,-1160.8416354,24557.516656800006 2022-06-21,14:11:38.000,172,9573555,-795,0,1655812511,6289.733347789996,-1160.8416354,24557.544605280003 2022-06-21,14:11:39.000,172,9573554,924,0,1655812512,6289.8411287499985,-1160.8486845299994,24557.733257520005 2022-06-21,14:11:40.000,172,9573585,-635,0,1655812513,6289.928700779994,-1160.8980284400022,24557.698321919997 2022-06-21,14:11:41.000,172,9573540,-795,0,1655812514,6289.915228159996,-1160.9191758300003,24557.733257520005 2022-06-21,14:11:42.000,172,9573630,725,0,1655812515,6289.8074471999935,-1160.9403232199984,24557.60050224 2022-06-21,14:11:43.000,172,9573616,-795,0,1655812516,6289.854601369996,-1160.954421479997,24557.663386320004 2022-06-21,14:11:44.000,172,9573594,-795,0,1655812517,6289.908491849994,-1160.9755688699952,24557.71928328 2022-06-21,14:11:45.000,172,9573545,-795,0,1655812518,6289.888282919994,-1160.9685197399958,24557.74024464 2022-06-21,14:11:46.000,172,9573568,485,0,1655812519,6289.847865059994,-1160.9967162600005,24557.67037344 2022-06-21,14:11:47.000,172,9573573,165,0,1655812520,6289.895019229996,-1161.00376539,24557.71928328 2022-06-21,14:11:48.000,172,9573618,-795,0,1655812521,6289.908491849994,-1161.024912779998,24557.754218880007 2022-06-21,14:11:49.000,172,9573569,924,0,1655812522,6289.942173399999,-1161.0178636499986,24557.88697416 2022-06-21,14:11:50.000,172,9573643,-795,0,1655812523,6289.928700779994,-1161.0390110399967,24557.866012799997 2022-06-21,14:11:51.000,172,9573629,-795,0,1655812524,6289.888282919994,-1161.0531092999954,24557.810115840002 2022-06-21,14:11:52.000,172,9573549,-795,0,1655812525,6289.740084099998,-1161.0742566900008,24557.74024464 2022-06-21,14:11:53.000,172,9573578,-795,0,1655812526,6289.827656129994,-1161.0954040799988,24557.85902568 2022-06-21,14:11:54.000,172,9573570,-795,0,1655812527,6289.793974579996,-1161.0954040799988,24557.817102959998 2022-06-21,14:11:55.000,172,9573579,-795,0,1655812528,6289.787238269993,-1161.1095023399976,24557.831077200004 2022-06-21,14:11:56.000,172,9573594,525,0,1655812529,6289.692929929995,-1161.1236005999963,24557.712296160003 2022-06-21,14:11:57.000,172,9573595,-475,0,1655812530,6289.773765649996,-1161.0883549499995,24557.866012799997 2022-06-21,14:11:58.000,172,9573653,924,0,1655812531,6289.780501959998,-1161.1024532099982,24557.914922639997 2022-06-21,14:11:59.000,172,9573588,285,0,1655812532,6289.746820409993,-1161.1376988600023,24557.852038560006 2022-06-21,14:12:00.000,172,9573590,-795,0,1655812533,6289.753556719996,-1161.1376988600023,24557.914922639997 2022-06-21,14:12:01.000,172,9573551,-795,0,1655812534,6289.746820409993,-1161.1376988600023,24557.914922639997 2022-06-21,14:12:02.000,172,9573584,-795,0,1655812535,6289.753556719996,-1161.1447479900016,24557.879987040003 2022-06-21,14:12:03.000,172,9573555,525,0,1655812536,6289.773765649996,-1161.1447479900016,24557.879987040003 2022-06-21,14:12:04.000,172,9573557,-795,0,1655812537,6289.888282919994,-1161.1376988600023,24557.977806720002 2022-06-21,14:12:05.000,172,9573631,-795,0,1655812538,6289.921964469999,-1161.1376988600023,24557.970819600007 2022-06-21,14:12:06.000,172,9573659,605,0,1655812539,6289.928700779994,-1161.1447479900016,24558.0057552 2022-06-21,14:12:07.000,172,9573595,-795,0,1655812540,6289.868073989994,-1161.172944509999,24557.866012799997 2022-06-21,14:12:08.000,172,9573634,-795,0,1655812541,6289.901755539999,-1161.1658953799997,24557.831077200004 2022-06-21,14:12:09.000,172,9573549,-795,0,1655812542,6289.969118639994,-1161.1447479900016,24557.949858240005 2022-06-21,14:12:10.000,172,9573605,765,0,1655812543,6290.083635909992,-1161.1376988600023,24558.040690800008 2022-06-21,14:12:11.000,172,9573546,-795,0,1655812544,6290.150999009995,-1161.1376988600023,24558.068639280005 2022-06-21,14:12:12.000,172,9573583,404,0,1655812545,6290.171207939995,-1161.151797120001,24558.0756264 2022-06-21,14:12:13.000,172,9573583,1125,0,1655812546,6290.124053769992,-1161.1447479900016,24557.935884 2022-06-21,14:12:14.000,172,9573581,-795,0,1655812547,6290.211625799995,-1161.1376988600023,24558.05466504 2022-06-21,14:12:15.000,172,9573571,485,0,1655812548,6290.211625799995,-1161.1376988600023,24558.019729440006 2022-06-21,14:12:16.000,172,9573552,-795,0,1655812549,6290.258779969998,-1161.1376988600023,24558.05466504 2022-06-21,14:12:17.000,172,9573622,-795,0,1655812550,6290.225098419993,-1161.1588462500004,24557.95684536 2022-06-21,14:12:18.000,172,9573555,-595,0,1655812551,6290.305934139993,-1161.1588462500004,24558.02671656 2022-06-21,14:12:19.000,172,9573570,-795,0,1655812552,6290.305934139993,-1161.1236005999963,24558.047677920003 2022-06-21,14:12:20.000,172,9573636,645,0,1655812553,6290.413715099996,-1161.1447479900016,24558.10357488 2022-06-21,14:12:21.000,172,9573608,805,0,1655812554,6290.508023439994,-1161.1588462500004,24558.180433199996 2022-06-21,14:12:22.000,172,9573616,-795,0,1655812555,6290.433924029996,-1161.1799936399984,24557.977806720002 2022-06-21,14:12:23.000,172,9573691,-795,0,1655812556,6290.508023439994,-1161.2081901599959,24558.096587760003 2022-06-21,14:12:24.000,172,9573585,-795,0,1655812557,6290.548441299994,-1161.2152392899952,24558.10357488 2022-06-21,14:12:25.000,172,9573552,485,0,1655812558,6290.5551776099965,-1161.2363866800006,24558.145497600002 2022-06-21,14:12:26.000,172,9573588,325,0,1655812559,6290.548441299994,-1161.2363866800006,24558.096587760003 2022-06-21,14:12:27.000,172,9573626,-795,0,1655812560,6290.541704989999,-1161.2716323299974,24558.11056200001 2022-06-21,14:12:28.000,172,9573636,-795,0,1655812561,6290.689903809995,-1161.24343581,24558.264278640003 2022-06-21,14:12:29.000,172,9573630,1125,0,1655812562,6290.656222259997,-1161.285730589996,24558.257291520007 2022-06-21,14:12:30.000,172,9573665,365,0,1655812563,6290.636013329997,-1161.3068779800014,24558.22235592 2022-06-21,14:12:31.000,172,9573620,-795,0,1655812564,6290.676431189997,-1161.3421236299982,24558.215368800003 2022-06-21,14:12:32.000,172,9573591,5,0,1655812565,6290.534968679996,-1161.3421236299982,24558.061652159995 2022-06-21,14:12:33.000,172,9573616,485,0,1655812566,6290.588859159994,-1161.3421236299982,24558.096587760003 2022-06-21,14:12:34.000,172,9573584,-795,0,1655812567,6290.750530599995,-1161.3068779800014,24558.29222712 2022-06-21,14:12:35.000,172,9573562,-715,0,1655812568,6290.770739529995,-1161.3421236299982,24558.320175599998 2022-06-21,14:12:36.000,172,9573602,-795,0,1655812569,6290.764003219992,-1161.3280253699995,24558.313188480002 2022-06-21,14:12:37.000,172,9573611,-475,0,1655812570,6290.743794289992,-1161.3844184100017,24558.208381680008 2022-06-21,14:12:38.000,172,9573599,-795,0,1655812571,6290.7842121499925,-1161.391467540001,24558.32716272001 2022-06-21,14:12:39.000,172,9573615,-795,0,1655812572,6290.797684769997,-1161.3703201499957,24558.29222712 2022-06-21,14:12:40.000,172,9573579,1285,0,1655812573,6290.824630009993,-1161.412614929999,24558.306201360007 2022-06-21,14:12:41.000,172,9573598,-795,0,1655812574,6290.8178936999975,-1161.4055657999997,24558.320175599998 2022-06-21,14:12:42.000,172,9573615,-795,0,1655812575,6290.8178936999975,-1161.4267131899978,24558.299214239996 2022-06-21,14:12:43.000,172,9573621,765,0,1655812576,6290.865047869993,-1161.4549097099953,24558.285240000005 2022-06-21,14:12:44.000,172,9573579,-795,0,1655812577,6290.898729419998,-1161.4549097099953,24558.466905119996 2022-06-21,14:12:45.000,172,9573579,-795,0,1655812578,6290.918938349998,-1161.504253619998,24558.44594376001 2022-06-21,14:12:46.000,172,9573611,-395,0,1655812579,6290.878520489998,-1161.48310623,24558.404021040005 2022-06-21,14:12:47.000,172,9573542,-795,0,1655812580,6290.8178936999975,-1161.5183518799968,24558.29222712 2022-06-21,14:12:48.000,172,9573614,-74,0,1655812581,6290.831366319995,-1161.5535975300008,24558.285240000005 2022-06-21,14:12:49.000,172,9573583,-795,0,1655812582,6290.891993109995,-1161.595892309997,24558.376072560008 2022-06-21,14:12:50.000,172,9573568,-795,0,1655812583,6290.885256799993,-1161.6099905699957,24558.501840720004 2022-06-21,14:12:51.000,172,9573560,-795,0,1655812584,6290.9324109699955,-1161.6522853499991,24558.480879360002 2022-06-21,14:12:52.000,172,9573562,-795,0,1655812585,6290.898729419998,-1161.6522853499991,24558.466905119996 2022-06-21,14:12:53.000,172,9573551,-475,0,1655812586,6290.804421079993,-1161.7086783900013,24558.3900468 2022-06-21,14:12:54.000,172,9573552,1405,0,1655812587,6290.905465729993,-1161.7157275200007,24558.480879360002 2022-06-21,14:12:55.000,172,9573523,-795,0,1655812588,6290.831366319995,-1161.7368749099987,24558.452930880005 2022-06-21,14:12:56.000,172,9573574,-795,0,1655812589,6290.858311559998,-1161.7509731699975,24558.424982400007 2022-06-21,14:12:57.000,172,9573512,45,0,1655812590,6290.831366319995,-1161.7862188200015,24558.383059680003 2022-06-21,14:12:58.000,172,9573564,-795,0,1655812591,6290.831366319995,-1161.8073662099996,24558.355111200006 2022-06-21,14:12:59.000,172,9573590,805,0,1655812592,6290.952619899996,-1161.835562729997,24558.522802080006 2022-06-21,14:13:00.000,172,9573566,-555,0,1655812593,6290.993037759996,-1161.870808380001,24558.564724799995 2022-06-21,14:13:01.000,172,9573628,-795,0,1655812594,6290.986301449993,-1161.8990048999985,24558.522802080006 2022-06-21,14:13:02.000,172,9573599,-114,0,1655812595,6290.9324109699955,-1161.8990048999985,24558.404021040005 2022-06-21,14:13:03.000,172,9573616,-555,0,1655812596,6290.939147279998,-1161.96244707,24558.417995279997 2022-06-21,14:13:04.000,172,9573681,-795,0,1655812597,6290.9122020399955,-1161.9976927199968,24558.3900468 2022-06-21,14:13:05.000,172,9573680,-795,0,1655812598,6290.986301449993,-1161.9976927199968,24558.487866479998 2022-06-21,14:13:06.000,172,9573544,-795,0,1655812599,6291.0267193099935,-1162.0188401100022,24558.592673280007 2022-06-21,14:13:07.000,172,9573578,-795,0,1655812600,6290.945883589993,-1162.054085759999,24558.550750560004 2022-06-21,14:13:08.000,172,9573609,-434,0,1655812601,6290.925674659993,-1162.0822822799964,24558.501840720004 2022-06-21,14:13:09.000,172,9573573,-795,0,1655812602,6290.993037759996,-1162.0963805399952,24558.620621760005 2022-06-21,14:13:10.000,172,9573634,-795,0,1655812603,6290.945883589993,-1162.1104788000011,24558.564724799995 2022-06-21,14:13:11.000,172,9573574,-795,0,1655812604,6290.891993109995,-1162.1386753199986,24558.564724799995 2022-06-21,14:13:12.000,172,9573569,-795,0,1655812605,6290.777475839997,-1162.1739209699954,24558.44594376001 2022-06-21,14:13:13.000,172,9573608,-795,0,1655812606,6290.757266909997,-1162.1739209699954,24558.417995279997 2022-06-21,14:13:14.000,172,9573569,-795,0,1655812607,6290.838102629998,-1162.1880192300014,24558.641583120007 2022-06-21,14:13:15.000,172,9573579,-155,0,1655812608,6290.811157389995,-1162.166871839996,24558.62760888 2022-06-21,14:13:16.000,172,9573597,-795,0,1655812609,6290.764003219992,-1162.1950683600007,24558.599660400003 2022-06-21,14:13:17.000,172,9573597,-795,0,1655812610,6290.676431189997,-1162.2162157499988,24558.536776319997 2022-06-21,14:13:18.000,172,9573664,-795,0,1655812611,6290.689903809995,-1162.2444122699962,24558.655557359998 2022-06-21,14:13:19.000,172,9573623,-795,0,1655812612,6290.642749639999,-1162.2444122699962,24558.62760888 2022-06-21,14:13:20.000,172,9573645,124,0,1655812613,6290.5551776099965,-1162.2444122699962,24558.466905119996 2022-06-21,14:13:21.000,172,9573564,165,0,1655812614,6290.541704989999,-1162.2796579200003,24558.501840720004 2022-06-21,14:13:22.000,172,9573632,-795,0,1655812615,6290.595595469997,-1162.2867070499997,24558.543763440008 2022-06-21,14:13:23.000,172,9573603,765,0,1655812616,6290.622540709999,-1162.293756179999,24558.515814959996 2022-06-21,14:13:24.000,172,9573592,605,0,1655812617,6290.662958569999,-1162.3290018299958,24558.690492960006 2022-06-21,14:13:25.000,172,9573577,605,0,1655812618,6290.676431189997,-1162.3431000900018,24558.67651872 2022-06-21,14:13:26.000,172,9573651,-795,0,1655812619,6290.683167499992,-1162.3783457399986,24558.620621760005 2022-06-21,14:13:27.000,172,9573549,-795,0,1655812620,6290.568650229994,-1162.420640520002,24558.452930880005 2022-06-21,14:13:28.000,172,9573646,-795,0,1655812621,6290.5753865399965,-1162.4699844299976,24558.473892240007 2022-06-21,14:13:29.000,172,9573572,725,0,1655812622,6290.649485949994,-1162.4840826899963,24558.592673280007 2022-06-21,14:13:30.000,172,9573633,-635,0,1655812623,6290.6696948799945,-1162.512279210001,24558.641583120007 2022-06-21,14:13:31.000,172,9573551,485,0,1655812624,6290.683167499992,-1162.5757213799952,24558.648570240002 2022-06-21,14:13:32.000,172,9573572,645,0,1655812625,6290.710112739995,-1162.5898196400012,24558.61363464001 2022-06-21,14:13:33.000,172,9573573,685,0,1655812626,6290.6696948799945,-1162.625065289998,24558.452930880005 2022-06-21,14:13:34.000,172,9573651,-795,0,1655812627,6290.710112739995,-1162.6673600700015,24558.61363464001 2022-06-21,14:13:35.000,172,9573549,-795,0,1655812628,6290.703376429992,-1162.7237531099963,24558.515814959996 2022-06-21,14:13:36.000,172,9573608,-795,0,1655812629,6290.6696948799945,-1162.7589987600004,24558.55773768 2022-06-21,14:13:37.000,172,9573576,-795,0,1655812630,6290.642749639999,-1162.8012935399965,24558.41100816 2022-06-21,14:13:38.000,172,9573536,-35,0,1655812631,6290.683167499992,-1162.808342669996,24558.473892240007 2022-06-21,14:13:39.000,172,9573640,-595,0,1655812632,6290.743794289992,-1162.8365391900006,24558.61363464001 2022-06-21,14:13:40.000,172,9573575,-795,0,1655812633,6290.750530599995,-1162.8576865799987,24558.599660400003 2022-06-21,14:13:41.000,172,9573548,-795,0,1655812634,6290.743794289992,-1162.8858830999961,24558.655557359998 2022-06-21,14:13:42.000,172,9573595,805,0,1655812635,6290.703376429992,-1162.8858830999961,24558.571711920005 2022-06-21,14:13:43.000,172,9573536,765,0,1655812636,6290.622540709999,-1162.9070304900015,24558.43895664 2022-06-21,14:13:44.000,172,9573658,-795,0,1655812637,6290.642749639999,-1162.9281778799996,24558.480879360002 2022-06-21,14:13:45.000,172,9573552,-795,0,1655812638,6290.662958569999,-1162.9281778799996,24558.564724799995 2022-06-21,14:13:46.000,172,9573532,-795,0,1655812639,6290.710112739995,-1162.9211287500002,24558.62760888 2022-06-21,14:13:47.000,172,9573605,-795,0,1655812640,6290.689903809995,-1162.9493252699976,24558.522802080006 2022-06-21,14:13:48.000,172,9573595,-795,0,1655812641,6290.703376429992,-1162.956374399997,24558.49485360001 2022-06-21,14:13:49.000,172,9573616,-795,0,1655812642,6290.757266909997,-1162.9140796200008,24558.67651872 2022-06-21,14:13:50.000,172,9573566,-795,0,1655812643,6290.730321669995,-1162.9422761399983,24558.62760888 2022-06-21,14:13:51.000,172,9573603,-795,0,1655812644,6290.696640119997,-1162.9140796200008,24558.57869904 2022-06-21,14:13:52.000,172,9573595,845,0,1655812645,6290.588859159994,-1162.956374399997,24558.452930880005 2022-06-21,14:13:53.000,172,9573583,445,0,1655812646,6290.588859159994,-1162.956374399997,24558.404021040005 2022-06-21,14:13:54.000,172,9573607,-795,0,1655812647,6290.649485949994,-1162.9493252699976,24558.655557359998 2022-06-21,14:13:55.000,172,9573596,485,0,1655812648,6290.6696948799945,-1162.9070304900015,24558.620621760005 2022-06-21,14:13:56.000,172,9573634,-354,0,1655812649,6290.629277019994,-1162.935227009999,24558.634595999996 2022-06-21,14:13:57.000,172,9573594,965,0,1655812650,6290.501287129999,-1162.9281778799996,24558.50882784 2022-06-21,14:13:58.000,172,9573603,-35,0,1655812651,6290.494550819996,-1162.9281778799996,24558.585686159997 2022-06-21,14:13:59.000,172,9573549,-795,0,1655812652,6290.413715099996,-1162.935227009999,24558.536776319997 2022-06-21,14:14:00.000,172,9573590,-795,0,1655812653,6290.386769859993,-1162.9281778799996,24558.55773768 2022-06-21,14:14:01.000,172,9573502,805,0,1655812654,6290.359824619998,-1162.9704726599957,24558.543763440008 2022-06-21,14:14:02.000,172,9573624,-795,0,1655812655,6290.265516279993,-1162.977521789995,24558.480879360002 2022-06-21,14:14:03.000,172,9573581,-795,0,1655812656,6290.1644716299925,-1162.9845709200017,24558.50882784 2022-06-21,14:14:04.000,172,9573655,765,0,1655812657,6290.144262699992,-1162.9986691800004,24558.592673280007 2022-06-21,14:14:05.000,172,9573576,-795,0,1655812658,6290.097108529997,-1163.0127674399992,24558.599660400003 2022-06-21,14:14:06.000,172,9573551,-795,0,1655812659,6290.016272809997,-1163.062111350002,24558.5297892 2022-06-21,14:14:07.000,172,9573622,-795,0,1655812660,6289.820919819998,-1163.0691604800013,24558.320175599998 2022-06-21,14:14:08.000,172,9573638,-795,0,1655812661,6289.780501959998,-1163.0903078699994,24558.376072560008 2022-06-21,14:14:09.000,172,9573581,-795,0,1655812662,6289.740084099998,-1163.104406129998,24558.466905119996 2022-06-21,14:14:10.000,172,9573588,445,0,1655812663,6289.692929929995,-1163.1255535199962,24558.50882784 2022-06-21,14:14:11.000,172,9573557,-795,0,1655812664,6289.625566829993,-1163.1114552599975,24558.487866479998 2022-06-21,14:14:12.000,172,9573628,-795,0,1655812665,6289.578412659997,-1163.1255535199962,24558.50882784 2022-06-21,14:14:13.000,172,9573601,-795,0,1655812666,6289.463895389992,-1163.1467009100015,24558.397033919995 2022-06-21,14:14:14.000,172,9573644,645,0,1655812667,6289.329169189994,-1163.1607991700002,24558.334149840004 2022-06-21,14:14:15.000,172,9573585,1325,0,1655812668,6289.288751329994,-1163.1678482999996,24558.369085439997 2022-06-21,14:14:16.000,172,9573618,-795,0,1655812669,6289.248333469994,-1163.1678482999996,24558.299214239996 2022-06-21,14:14:17.000,172,9573647,-795,0,1655812670,6289.160761439998,-1163.196044819997,24558.320175599998 2022-06-21,14:14:18.000,172,9573556,-795,0,1655812671,6289.079925719998,-1163.1819465599983,24558.229343039995 2022-06-21,14:14:19.000,172,9573667,-675,0,1655812672,6289.032771549995,-1163.174897429999,24558.229343039995 2022-06-21,14:14:20.000,172,9573570,5,0,1655812673,6289.059716789998,-1163.1819465599983,24558.34113696 2022-06-21,14:14:21.000,172,9573659,-195,0,1655812674,6288.918254279997,-1163.1678482999996,24558.27825288001 2022-06-21,14:14:22.000,172,9573620,1245,0,1655812675,6288.797000699997,-1163.1678482999996,24558.019729440006 2022-06-21,14:14:23.000,172,9573639,-795,0,1655812676,6288.911517969995,-1163.196044819997,24558.117549120005 2022-06-21,14:14:24.000,172,9573589,-795,0,1655812677,6288.864363799992,-1163.2030939499964,24558.166458960004 2022-06-21,14:14:25.000,172,9573529,365,0,1655812678,6288.830682249994,-1163.2101430799958,24558.166458960004 2022-06-21,14:14:26.000,172,9573610,-795,0,1655812679,6288.770055459994,-1163.231290470001,24558.082613519997 2022-06-21,14:14:27.000,172,9573593,165,0,1655812680,6288.770055459994,-1163.266536119998,24558.068639280005 2022-06-21,14:14:28.000,172,9573593,1285,0,1655812681,6288.823945939999,-1163.2735852499973,24558.180433199996 2022-06-21,14:14:29.000,172,9573547,-795,0,1655812682,6288.790264389994,-1163.3088309000013,24558.152484719998 2022-06-21,14:14:30.000,172,9573628,-795,0,1655812683,6288.783528079999,-1163.32292916,24558.131523359996 2022-06-21,14:14:31.000,172,9573616,-795,0,1655812684,6288.743110219999,-1163.3088309000013,24558.019729440006 2022-06-21,14:14:32.000,172,9573593,-795,0,1655812685,6288.702692359999,-1163.3370274199988,24557.893961279995 2022-06-21,14:14:33.000,172,9573591,-195,0,1655812686,6288.702692359999,-1163.3370274199988,24557.83806432 2022-06-21,14:14:34.000,172,9573517,-315,0,1655812687,6288.857627489997,-1163.3440765499981,24558.0057552 2022-06-21,14:14:35.000,172,9573635,-675,0,1655812688,6288.911517969995,-1163.3370274199988,24558.019729440006 2022-06-21,14:14:36.000,172,9573574,645,0,1655812689,6288.904781659992,-1163.3581748099969,24557.977806720002 2022-06-21,14:14:37.000,172,9573604,-795,0,1655812690,6288.911517969995,-1163.3722730699956,24557.866012799997 2022-06-21,14:14:38.000,172,9573592,-114,0,1655812691,6288.992353689995,-1163.393420460001,24557.935884 2022-06-21,14:14:39.000,172,9573570,-795,0,1655812692,6289.012562619995,-1163.3793222000022,24557.852038560006 2022-06-21,14:14:40.000,172,9573598,-795,0,1655812693,6289.026035239993,-1163.3863713300016,24557.866012799997 2022-06-21,14:14:41.000,172,9573577,404,0,1655812694,6289.100134649998,-1163.3793222000022,24557.82409008001 2022-06-21,14:14:42.000,172,9573566,605,0,1655812695,6289.106870959993,-1163.4004695900003,24557.77518024001 2022-06-21,14:14:43.000,172,9573614,-795,0,1655812696,6289.127079889993,-1163.3863713300016,24557.747231759997 2022-06-21,14:14:44.000,172,9573546,-795,0,1655812697,6289.214651919996,-1163.4286661099977,24557.852038560006 2022-06-21,14:14:45.000,172,9573630,-795,0,1655812698,6289.255069779996,-1163.4075187199996,24557.852038560006 2022-06-21,14:14:46.000,172,9573571,685,0,1655812699,6289.261806089999,-1163.414567849999,24557.831077200004 2022-06-21,14:14:47.000,172,9573575,765,0,1655812700,6289.113607269996,-1163.4286661099977,24557.565566640005 2022-06-21,14:14:48.000,172,9573577,445,0,1655812701,6289.167497749993,-1163.435715239997,24557.67037344 2022-06-21,14:14:49.000,172,9573569,5,0,1655812702,6289.167497749993,-1163.4639117600018,24557.747231759997 2022-06-21,14:14:50.000,172,9573574,-795,0,1655812703,6289.2079156099935,-1163.4427643699964,24557.803128720006 2022-06-21,14:14:51.000,172,9573549,645,0,1655812704,6289.174234059996,-1163.4921082799992,24557.817102959998 2022-06-21,14:14:52.000,172,9573588,565,0,1655812705,6289.120343579998,-1163.4780100200005,24557.845051439996 2022-06-21,14:14:53.000,172,9573600,-795,0,1655812706,6288.951935829995,-1163.4568626299952,24557.635437840006 2022-06-21,14:14:54.000,172,9573607,-795,0,1655812707,6288.9990899999975,-1163.4709608900012,24557.747231759997 2022-06-21,14:14:55.000,172,9573586,-114,0,1655812708,6288.938463209997,-1163.4427643699964,24557.698321919997 2022-06-21,14:14:56.000,172,9573605,-195,0,1655812709,6288.911517969995,-1163.4216169799984,24557.712296160003 2022-06-21,14:14:57.000,172,9573569,-795,0,1655812710,6288.770055459994,-1163.393420460001,24557.642424960002 2022-06-21,14:14:58.000,172,9573656,-795,0,1655812711,6288.776791769997,-1163.3440765499981,24557.65639920001 2022-06-21,14:14:59.000,172,9573546,-315,0,1655812712,6288.8508911799945,-1163.3440765499981,24557.754218880007 2022-06-21,14:15:00.000,172,9573514,1045,0,1655812713,6288.810473319994,-1163.3088309000013,24557.698321919997 2022-06-21,14:15:01.000,172,9573613,-795,0,1655812714,6288.790264389994,-1163.2735852499973,24557.6913348 2022-06-21,14:15:02.000,172,9573623,-274,0,1655812715,6288.695956049996,-1163.2242413400018,24557.537618160008 2022-06-21,14:15:03.000,172,9573626,-155,0,1655812716,6288.675747119996,-1163.1678482999996,24557.60748936001 2022-06-21,14:15:04.000,172,9573588,-795,0,1655812717,6288.675747119996,-1163.1326026499955,24557.628450719996 2022-06-21,14:15:05.000,172,9573620,-795,0,1655812718,6288.682483429999,-1163.048013089996,24557.614476480005 2022-06-21,14:15:06.000,172,9573579,285,0,1655812719,6288.594911399996,-1163.0268656999979,24557.558579519995 2022-06-21,14:15:07.000,172,9573523,-795,0,1655812720,6288.628592949994,-1162.9845709200017,24557.5515924 2022-06-21,14:15:08.000,172,9573588,-795,0,1655812721,6288.675747119996,-1162.9493252699976,24557.684347680006 2022-06-21,14:15:09.000,172,9573571,-795,0,1655812722,6288.682483429999,-1162.9070304900015,24557.67037344 2022-06-21,14:15:10.000,172,9573560,-635,0,1655812723,6288.6420655699985,-1162.8788339699968,24557.649412079998 2022-06-21,14:15:11.000,172,9573665,-795,0,1655812724,6288.6083840199935,-1162.8858830999961,24557.593515120003 2022-06-21,14:15:12.000,172,9573606,-795,0,1655812725,6288.500603059998,-1162.8365391900006,24557.411849999997 2022-06-21,14:15:13.000,172,9573532,1085,0,1655812726,6288.541020919998,-1162.8365391900006,24557.467746960006 2022-06-21,14:15:14.000,172,9573593,-795,0,1655812727,6288.6083840199935,-1162.8294900600013,24557.558579519995 2022-06-21,14:15:15.000,172,9573592,525,0,1655812728,6288.635329259996,-1162.8294900600013,24557.628450719996 2022-06-21,14:15:16.000,172,9573560,-795,0,1655812729,6288.635329259996,-1162.8365391900006,24557.65639920001 2022-06-21,14:15:17.000,172,9573580,-795,0,1655812730,6288.547757229993,-1162.8294900600013,24557.45377272 2022-06-21,14:15:18.000,172,9573629,-795,0,1655812731,6288.460185199998,-1162.7942444099972,24557.38390152 2022-06-21,14:15:19.000,172,9573620,-795,0,1655812732,6288.527548299993,-1162.7801461499985,24557.481721199998 2022-06-21,14:15:20.000,172,9573548,1125,0,1655812733,6288.554493539996,-1162.7589987600004,24557.495695440004 2022-06-21,14:15:21.000,172,9573612,885,0,1655812734,6288.534284609996,-1162.7589987600004,24557.509669679996 2022-06-21,14:15:22.000,172,9573655,885,0,1655812735,6288.466921509993,-1162.6744092000008,24557.369927280008 2022-06-21,14:15:23.000,172,9573610,285,0,1655812736,6288.372613169995,-1162.660310940002,24557.348965920006 2022-06-21,14:15:24.000,172,9573580,-795,0,1655812737,6288.541020919998,-1162.625065289998,24557.57255376 2022-06-21,14:15:25.000,172,9573564,-795,0,1655812738,6288.520811989998,-1162.6039179,24557.537618160008 2022-06-21,14:15:26.000,172,9573618,-795,0,1655812739,6288.4938667499955,-1162.5686722499959,24557.544605280003 2022-06-21,14:15:27.000,172,9573578,-795,0,1655812740,6288.338931619997,-1162.5263774699997,24557.307043200002 2022-06-21,14:15:28.000,172,9573578,365,0,1655812741,6288.372613169995,-1162.512279210001,24557.38390152 2022-06-21,14:15:29.000,172,9573589,-795,0,1655812742,6288.392822099995,-1162.4699844299976,24557.467746960006 2022-06-21,14:15:30.000,172,9573580,-795,0,1655812743,6288.446712579993,-1162.4629352999982,24557.474734080002 2022-06-21,14:15:31.000,172,9573568,-795,0,1655812744,6288.419767339998,-1162.4417879100001,24557.43979848001 2022-06-21,14:15:32.000,172,9573583,-795,0,1655812745,6288.439976269998,-1162.4276896500014,24557.411849999997 2022-06-21,14:15:33.000,172,9573618,-795,0,1655812746,6288.419767339998,-1162.420640520002,24557.307043200002 2022-06-21,14:15:34.000,172,9573532,205,0,1655812747,6288.392822099995,-1162.36424748,24557.425824240003 2022-06-21,14:15:35.000,172,9573577,-475,0,1655812748,6288.399558409998,-1162.3571983500005,24557.341978799996 2022-06-21,14:15:36.000,172,9573564,-475,0,1655812749,6288.392822099995,-1162.3501492200012,24557.341978799996 2022-06-21,14:15:37.000,172,9573601,-795,0,1655812750,6288.386085789993,-1162.3571983500005,24557.230184880005 2022-06-21,14:15:38.000,172,9573568,-795,0,1655812751,6288.419767339998,-1162.3360509599952,24557.251146240007 2022-06-21,14:15:39.000,172,9573551,-795,0,1655812752,6288.507339369993,-1162.3008053099984,24557.40486288 2022-06-21,14:15:40.000,172,9573599,-795,0,1655812753,6288.514075679996,-1162.3078544399978,24557.411849999997 2022-06-21,14:15:41.000,172,9573528,-315,0,1655812754,6288.547757229993,-1162.314903569997,24557.369927280008 2022-06-21,14:15:42.000,172,9573634,-795,0,1655812755,6288.507339369993,-1162.3078544399978,24557.202236400008 2022-06-21,14:15:43.000,172,9573623,45,0,1655812756,6288.554493539996,-1162.272608790001,24557.209223520003 2022-06-21,14:15:44.000,172,9573566,-795,0,1655812757,6288.621856639998,-1162.3219526999965,24557.258133360003 2022-06-21,14:15:45.000,172,9573600,404,0,1655812758,6288.662274499999,-1162.2867070499997,24557.26512048 2022-06-21,14:15:46.000,172,9573537,-795,0,1655812759,6288.662274499999,-1162.3219526999965,24557.237172 2022-06-21,14:15:47.000,172,9573584,1125,0,1655812760,6288.709428669994,-1162.3219526999965,24557.174287919996 2022-06-21,14:15:48.000,172,9573569,-475,0,1655812761,6288.797000699997,-1162.3219526999965,24557.314030319998 2022-06-21,14:15:49.000,172,9573560,-795,0,1655812762,6288.844154869992,-1162.3501492200012,24557.32101744001 2022-06-21,14:15:50.000,172,9573617,-795,0,1655812763,6288.830682249994,-1162.3571983500005,24557.28608184 2022-06-21,14:15:51.000,172,9573538,-795,0,1655812764,6288.830682249994,-1162.406542259996,24557.230184880005 2022-06-21,14:15:52.000,172,9573561,-795,0,1655812765,6288.763319149999,-1162.420640520002,24557.027558399997 2022-06-21,14:15:53.000,172,9573580,-795,0,1655812766,6288.749846529994,-1162.4488370399995,24557.076468239997 2022-06-21,14:15:54.000,172,9573534,-795,0,1655812767,6288.864363799992,-1162.4629352999982,24557.181275040006 2022-06-21,14:15:55.000,172,9573488,-795,0,1655812768,6288.951935829995,-1162.4699844299976,24557.307043200002 2022-06-21,14:15:56.000,172,9573629,605,0,1655812769,6288.938463209997,-1162.4911318199956,24557.314030319998 2022-06-21,14:15:57.000,172,9573610,-195,0,1655812770,6288.918254279997,-1162.5052300800016,24557.1673008 2022-06-21,14:15:58.000,172,9573611,-155,0,1655812771,6288.9654084499925,-1162.4981809500023,24557.195249279997 2022-06-21,14:15:59.000,172,9573555,-795,0,1655812772,6288.938463209997,-1162.533426599999,24557.27210760001 2022-06-21,14:16:00.000,172,9573573,365,0,1655812773,6288.891309039995,-1162.5263774699997,24557.209223520003 2022-06-21,14:16:01.000,172,9573564,-795,0,1655812774,6288.864363799992,-1162.5475248599978,24557.18826216 2022-06-21,14:16:02.000,172,9573615,725,0,1655812775,6288.823945939999,-1162.5686722499959,24557.146339439998 2022-06-21,14:16:03.000,172,9573588,-795,0,1655812776,6288.763319149999,-1162.5827705100019,24557.111403840005 2022-06-21,14:16:04.000,172,9573621,-155,0,1655812777,6288.770055459994,-1162.5968687700006,24557.279094720005 2022-06-21,14:16:05.000,172,9573521,-795,0,1655812778,6288.716164979996,-1162.6321144199974,24557.251146240007 2022-06-21,14:16:06.000,172,9573598,-354,0,1655812779,6288.635329259996,-1162.6321144199974,24557.209223520003 2022-06-21,14:16:07.000,172,9573568,-795,0,1655812780,6288.419767339998,-1162.646212679996,24557.062494000005 2022-06-21,14:16:08.000,172,9573636,-795,0,1655812781,6288.372613169995,-1162.6885074599995,24557.034545520008 2022-06-21,14:16:09.000,172,9573554,-515,0,1655812782,6288.399558409998,-1162.7026057199982,24557.21621064 2022-06-21,14:16:10.000,172,9573542,-795,0,1655812783,6288.298513759997,-1162.7378513700023,24557.244159119997 2022-06-21,14:16:11.000,172,9573528,-795,0,1655812784,6288.264832209992,-1162.7871952799978,24557.251146240007 2022-06-21,14:16:12.000,172,9573621,-635,0,1655812785,6288.163787559999,-1162.773097019999,24557.230184880005 2022-06-21,14:16:13.000,172,9573594,-795,0,1655812786,6288.076215529996,-1162.84358832,24557.132365200006 2022-06-21,14:16:14.000,172,9573571,-475,0,1655812787,6288.042533979999,-1162.84358832,24557.181275040006 2022-06-21,14:16:15.000,172,9573537,205,0,1655812788,6287.975170879996,-1162.8929322299955,24557.15332656001 2022-06-21,14:16:16.000,172,9573589,-795,0,1655812789,6287.941489329998,-1162.9211287500002,24557.111403840005 2022-06-21,14:16:17.000,172,9573607,-795,0,1655812790,6287.840444679998,-1162.956374399997,24556.98563568001 2022-06-21,14:16:18.000,172,9573538,605,0,1655812791,6287.847180989993,-1163.0057183099998,24557.006597039996 2022-06-21,14:16:19.000,172,9573587,-315,0,1655812792,6287.954961949996,-1163.0268656999979,24557.15332656001 2022-06-21,14:16:20.000,172,9573589,645,0,1655812793,6287.9886434999935,-1163.0550622199953,24557.139352320002 2022-06-21,14:16:21.000,172,9573532,445,0,1655812794,6287.981907189998,-1163.0973569999987,24557.139352320002 2022-06-21,14:16:22.000,172,9573601,-795,0,1655812795,6287.860653609998,-1163.1396517800022,24556.88781600001 2022-06-21,14:16:23.000,172,9573584,124,0,1655812796,6287.941489329998,-1163.1607991700002,24557.027558399997 2022-06-21,14:16:24.000,172,9573537,-795,0,1655812797,6287.880862539998,-1163.2171922099951,24556.93672584001 2022-06-21,14:16:25.000,172,9573562,-795,0,1655812798,6288.015588739996,-1163.2383396000005,24557.013584160006 2022-06-21,14:16:26.000,172,9573594,525,0,1655812799,6287.9886434999935,-1163.2453887299998,24556.915764480007 2022-06-21,14:16:27.000,172,9573535,1125,0,1655812800,6287.981907189998,-1163.287683509996,24556.810957679998 2022-06-21,14:16:28.000,172,9573534,-315,0,1655812801,6288.157051249997,-1163.301781770002,24556.98563568001 2022-06-21,14:16:29.000,172,9573543,-795,0,1655812802,6288.177260179997,-1163.3511256799975,24557.02057128 2022-06-21,14:16:30.000,172,9573607,-795,0,1655812803,6288.163787559999,-1163.3793222000022,24556.943712960005 2022-06-21,14:16:31.000,172,9573552,-515,0,1655812804,6288.170523869994,-1163.393420460001,24556.922751600003 2022-06-21,14:16:32.000,172,9573568,-795,0,1655812805,6288.082951839999,-1163.4286661099977,24556.706150880003 2022-06-21,14:16:33.000,172,9573573,-795,0,1655812806,6288.163787559999,-1163.435715239997,24556.803970560002 2022-06-21,14:16:34.000,172,9573584,-795,0,1655812807,6288.244623279992,-1163.4639117600018,24556.922751600003 2022-06-21,14:16:35.000,172,9573626,-795,0,1655812808,6288.237886969997,-1163.4991574099986,24556.908777359997 2022-06-21,14:16:36.000,172,9573552,525,0,1655812809,6288.264832209992,-1163.5132556699973,24556.971661440002 2022-06-21,14:16:37.000,172,9573575,-795,0,1655812810,6288.204205419999,-1163.5555504500007,24556.88781600001 2022-06-21,14:16:38.000,172,9573581,-795,0,1655812811,6288.197469109997,-1163.5766978399988,24556.908777359997 2022-06-21,14:16:39.000,172,9573574,-795,0,1655812812,6288.157051249997,-1163.5907960999975,24556.81794480001 2022-06-21,14:16:40.000,172,9573537,-795,0,1655812813,6288.1368423199965,-1163.597845229997,24556.838906159996 2022-06-21,14:16:41.000,172,9573584,-795,0,1655812814,6288.089688149994,-1163.6260417500016,24556.8528804 2022-06-21,14:16:42.000,172,9573591,1325,0,1655812815,6287.9886434999935,-1163.633090880001,24556.741086479997 2022-06-21,14:16:43.000,172,9573541,-795,0,1655812816,6287.954961949996,-1163.654238269999,24556.76204784 2022-06-21,14:16:44.000,172,9573619,-795,0,1655812817,6287.867389919993,-1163.6683365299978,24556.706150880003 2022-06-21,14:16:45.000,172,9573577,-795,0,1655812818,6287.887598849993,-1163.6683365299978,24556.838906159996 2022-06-21,14:16:46.000,172,9573624,-795,0,1655812819,6287.820235749998,-1163.6894839199958,24556.8528804 2022-06-21,14:16:47.000,172,9573535,365,0,1655812820,6287.732663719995,-1163.7106313100012,24556.776022080005 2022-06-21,14:16:48.000,172,9573556,-795,0,1655812821,6287.591201209994,-1163.6965330499952,24556.60134408001 2022-06-21,14:16:49.000,172,9573597,445,0,1655812822,6287.483420249999,-1163.6894839199958,24556.61531832 2022-06-21,14:16:50.000,172,9573543,-795,0,1655812823,6287.530574419994,-1163.6824347899965,24556.741086479997 2022-06-21,14:16:51.000,172,9573547,-515,0,1655812824,6287.490156559994,-1163.6824347899965,24556.76204784 2022-06-21,14:16:52.000,172,9573565,-795,0,1655812825,6287.402584529998,-1163.6824347899965,24556.727112240005 2022-06-21,14:16:53.000,172,9573569,725,0,1655812826,6287.261122019998,-1163.7035821800018,24556.59435696 2022-06-21,14:16:54.000,172,9573658,-795,0,1655812827,6287.220704159998,-1163.654238269999,24556.692176639997 2022-06-21,14:16:55.000,172,9573509,325,0,1655812828,6287.193758919995,-1163.6401400100003,24556.643266799998 2022-06-21,14:16:56.000,172,9573619,-795,0,1655812829,6287.099450579997,-1163.633090880001,24556.643266799998 2022-06-21,14:16:57.000,172,9573603,-795,0,1655812830,6286.984933309999,-1163.6189926200022,24556.54544712 2022-06-21,14:16:58.000,172,9573538,-795,0,1655812831,6286.937779139997,-1163.6119434899956,24556.531472880008 2022-06-21,14:16:59.000,172,9573585,525,0,1655812832,6287.065769029992,-1163.5837469699982,24556.678202400006 2022-06-21,14:17:00.000,172,9573539,645,0,1655812833,6287.025351169992,-1163.5837469699982,24556.657241040004 2022-06-21,14:17:01.000,172,9573536,805,0,1655812834,6287.005142239999,-1163.6119434899956,24556.65025392001 2022-06-21,14:17:02.000,172,9573576,565,0,1655812835,6286.883888659999,-1163.597845229997,24556.48256304001 2022-06-21,14:17:03.000,172,9573646,1005,0,1655812836,6286.890624969994,-1163.5837469699982,24556.44762744 2022-06-21,14:17:04.000,172,9573535,-795,0,1655812837,6286.850207109994,-1163.5696487099995,24556.510511520006 2022-06-21,14:17:05.000,172,9573587,-795,0,1655812838,6286.836734489996,-1163.56259958,24556.49653728 2022-06-21,14:17:06.000,172,9573536,-475,0,1655812839,6286.809789249994,-1163.5485013200014,24556.391730480005 2022-06-21,14:17:07.000,172,9573522,-795,0,1655812840,6286.829998179994,-1163.5485013200014,24556.468588800002 2022-06-21,14:17:08.000,172,9573550,-795,0,1655812841,6286.789580319994,-1163.5344030599954,24556.412691840007 2022-06-21,14:17:09.000,172,9573514,-795,0,1655812842,6286.836734489996,-1163.5555504500007,24556.468588800002 2022-06-21,14:17:10.000,172,9573621,-795,0,1655812843,6286.796316629996,-1163.5485013200014,24556.42666608 2022-06-21,14:17:11.000,172,9573568,445,0,1655812844,6286.742426149998,-1163.597845229997,24556.419678960003 2022-06-21,14:17:12.000,172,9573566,-795,0,1655812845,6286.661590429998,-1163.56259958,24556.27993656 2022-06-21,14:17:13.000,172,9573585,-795,0,1655812846,6286.681799359998,-1163.5766978399988,24556.238013839997 2022-06-21,14:17:14.000,172,9573566,565,0,1655812847,6286.755898769996,-1163.56259958,24556.34980776 2022-06-21,14:17:15.000,172,9573583,-795,0,1655812848,6286.755898769996,-1163.6401400100003,24556.391730480005 2022-06-21,14:17:16.000,172,9573551,605,0,1655812849,6286.776107699996,-1163.6471891399997,24556.405704719997 2022-06-21,14:17:17.000,172,9573555,-795,0,1655812850,6286.681799359998,-1163.6824347899965,24556.21006536 2022-06-21,14:17:18.000,172,9573609,-795,0,1655812851,6286.728953529993,-1163.7035821800018,24556.300897920002 2022-06-21,14:17:19.000,172,9573617,325,0,1655812852,6286.742426149998,-1163.745876959998,24556.21705248001 2022-06-21,14:17:20.000,172,9573548,-795,0,1655812853,6286.735689839996,-1163.767024349996,24556.18211688 2022-06-21,14:17:21.000,172,9573501,-795,0,1655812854,6286.7693713899935,-1163.7881717400014,24556.203078240003 2022-06-21,14:17:22.000,172,9573507,605,0,1655812855,6286.755898769996,-1163.7952208700008,24556.133207040002 2022-06-21,14:17:23.000,172,9573509,525,0,1655812856,6286.782844009998,-1163.8234173899982,24556.168142639995 2022-06-21,14:17:24.000,172,9573545,-795,0,1655812857,6286.856943419996,-1163.8163682599989,24556.2589752 2022-06-21,14:17:25.000,172,9573544,365,0,1655812858,6286.789580319994,-1163.837515649997,24556.105258560005 2022-06-21,14:17:26.000,172,9573594,-795,0,1655812859,6286.931042829994,-1163.8234173899982,24556.14718128001 2022-06-21,14:17:27.000,172,9573523,-795,0,1655812860,6286.897361279996,-1163.8445647799963,24556.070322959997 2022-06-21,14:17:28.000,172,9573599,-795,0,1655812861,6286.937779139997,-1163.8445647799963,24556.035387360003 2022-06-21,14:17:29.000,172,9573547,-795,0,1655812862,6287.005142239999,-1163.872761300001,24556.070322959997 2022-06-21,14:17:30.000,172,9573555,-795,0,1655812863,6287.119659509997,-1163.8657121700016,24556.133207040002 2022-06-21,14:17:31.000,172,9573570,-795,0,1655812864,6287.173549989995,-1163.8657121700016,24556.203078240003 2022-06-21,14:17:32.000,172,9573565,-795,0,1655812865,6287.166813679993,-1163.9150560799972,24556.077310080007 2022-06-21,14:17:33.000,172,9573510,-515,0,1655812866,6287.119659509997,-1163.9150560799972,24555.99346464 2022-06-21,14:17:34.000,172,9573632,-795,0,1655812867,6287.193758919995,-1163.9221052099965,24556.11224568 2022-06-21,14:17:35.000,172,9573601,1285,0,1655812868,6287.1802862999975,-1163.9432526000019,24555.97949040001 2022-06-21,14:17:36.000,172,9573569,-595,0,1655812869,6287.240913089998,-1163.9503017300012,24556.04237448 2022-06-21,14:17:37.000,172,9573562,-795,0,1655812870,6287.240913089998,-1163.985547379998,24556.077310080007 2022-06-21,14:17:38.000,172,9573549,-795,0,1655812871,6287.234176779995,-1163.96439999,24555.972503279998 2022-06-21,14:17:39.000,172,9573542,-795,0,1655812872,6287.247649399993,-1163.9573508600006,24555.965516160002 2022-06-21,14:17:40.000,172,9573581,-795,0,1655812873,6287.341957739998,-1163.96439999,24556.11224568 2022-06-21,14:17:41.000,172,9573540,-795,0,1655812874,6287.395848219996,-1163.9714491199993,24556.119232799996 2022-06-21,14:17:42.000,172,9573567,-114,0,1655812875,6287.301539879998,-1163.9573508600006,24555.951541919996 2022-06-21,14:17:43.000,172,9573657,-795,0,1655812876,6287.341957739998,-1163.9432526000019,24556.007438880006 2022-06-21,14:17:44.000,172,9573562,-795,0,1655812877,6287.382375599998,-1163.9221052099965,24556.021413119997 2022-06-21,14:17:45.000,172,9573588,-795,0,1655812878,6287.382375599998,-1163.872761300001,24555.972503279998 2022-06-21,14:17:46.000,172,9573537,-795,0,1655812879,6287.375639289996,-1163.8586630400023,24555.965516160002 2022-06-21,14:17:47.000,172,9573553,-795,0,1655812880,6287.3891119099935,-1163.8304665199976,24555.986477520004 2022-06-21,14:17:48.000,172,9573579,-155,0,1655812881,6287.395848219996,-1163.8234173899982,24556.09128432 2022-06-21,14:17:49.000,172,9573584,-795,0,1655812882,6287.409320839994,-1163.7952208700008,24556.09827144001 2022-06-21,14:17:50.000,172,9573641,-795,0,1655812883,6287.348694049993,-1163.745876959998,24556.09128432 2022-06-21,14:17:51.000,172,9573559,-395,0,1655812884,6287.301539879998,-1163.7176804400005,24556.014426 2022-06-21,14:17:52.000,172,9573606,-795,0,1655812885,6287.133132129995,-1163.6401400100003,24555.867696480003 2022-06-21,14:17:53.000,172,9573565,445,0,1655812886,6287.085977959992,-1163.6189926200022,24555.888657840005 2022-06-21,14:17:54.000,172,9573560,-795,0,1655812887,6287.099450579997,-1163.6189926200022,24556.070322959997 2022-06-21,14:17:55.000,172,9573552,-795,0,1655812888,6287.038823789997,-1163.597845229997,24556.11224568 2022-06-21,14:17:56.000,172,9573561,-795,0,1655812889,6286.910833899994,-1163.5696487099995,24556.105258560005 2022-06-21,14:17:57.000,172,9573574,-795,0,1655812890,6286.762635079998,-1163.5696487099995,24555.937567680005 2022-06-21,14:17:58.000,172,9573580,-635,0,1655812891,6286.708744599993,-1163.5555504500007,24556.04936160001 2022-06-21,14:17:59.000,172,9573569,605,0,1655812892,6286.600963639998,-1163.5485013200014,24556.007438880006 2022-06-21,14:18:00.000,172,9573617,805,0,1655812893,6286.520127919997,-1163.5344030599954,24556.014426 2022-06-21,14:18:01.000,172,9573576,-715,0,1655812894,6286.419083269997,-1163.5485013200014,24556.007438880006 2022-06-21,14:18:02.000,172,9573510,-795,0,1655812895,6285.765661199999,-1163.56259958,24554.882512560005 2022-06-21,14:18:03.000,172,9573531,-795,0,1655812896,6286.223730279999,-1163.541452190002,24555.818786640004 2022-06-21,14:18:04.000,172,9573528,205,0,1655812897,6286.264148139999,-1163.527353929996,24556.028400240008 2022-06-21,14:18:05.000,172,9573544,-555,0,1655812898,6286.210257659994,-1163.4921082799992,24555.965516160002 2022-06-21,14:18:06.000,172,9573681,-795,0,1655812899,6286.176576109996,-1163.4921082799992,24555.88167072001 2022-06-21,14:18:07.000,172,9573558,-795,0,1655812900,6286.062058839998,-1163.506206539998,24555.72795408 2022-06-21,14:18:08.000,172,9573598,-235,0,1655812901,6286.035113599995,-1163.4921082799992,24555.720966960005 2022-06-21,14:18:09.000,172,9573538,-795,0,1655812902,6286.109213009993,-1163.4780100200005,24555.832760879995 2022-06-21,14:18:10.000,172,9573507,725,0,1655812903,6286.163103489998,-1163.4639117600018,24555.909619200007 2022-06-21,14:18:11.000,172,9573588,-795,0,1655812904,6286.216993969996,-1163.4498134999958,24555.860709360008 2022-06-21,14:18:12.000,172,9573576,-114,0,1655812905,6286.237202899996,-1163.4639117600018,24555.832760879995 2022-06-21,14:18:13.000,172,9573560,1125,0,1655812906,6286.1698397999935,-1163.4639117600018,24555.672057120006 2022-06-21,14:18:14.000,172,9573618,-755,0,1655812907,6286.344983859999,-1163.4639117600018,24555.77686392 2022-06-21,14:18:15.000,172,9573557,-795,0,1655812908,6286.365192789999,-1163.4639117600018,24555.71397984001 2022-06-21,14:18:16.000,172,9573552,-795,0,1655812909,6286.425819579992,-1163.4568626299952,24555.70699272 2022-06-21,14:18:17.000,172,9573566,-795,0,1655812910,6286.452764819995,-1163.4780100200005,24555.602185920005 2022-06-21,14:18:18.000,172,9573547,-795,0,1655812911,6286.580754709998,-1163.4850591499999,24555.60917304 2022-06-21,14:18:19.000,172,9573508,-795,0,1655812912,6286.755898769996,-1163.4850591499999,24555.75590256 2022-06-21,14:18:20.000,172,9573599,-795,0,1655812913,6286.836734489996,-1163.506206539998,24555.748915440003 2022-06-21,14:18:21.000,172,9573566,445,0,1655812914,6286.931042829994,-1163.527353929996,24555.76288968001 2022-06-21,14:18:22.000,172,9573519,365,0,1655812915,6286.931042829994,-1163.5555504500007,24555.574237440007 2022-06-21,14:18:23.000,172,9573547,404,0,1655812916,6287.079241649997,-1163.6048943599963,24555.64410864001 2022-06-21,14:18:24.000,172,9573577,245,0,1655812917,6287.085977959992,-1163.6119434899956,24555.58821168 2022-06-21,14:18:25.000,172,9573557,-795,0,1655812918,6287.247649399993,-1163.654238269999,24555.630134400002 2022-06-21,14:18:26.000,172,9573623,-795,0,1655812919,6287.187022609993,-1163.6753856599971,24555.58821168 2022-06-21,14:18:27.000,172,9573559,-795,0,1655812920,6287.308276189993,-1163.7388278299986,24555.672057120006 2022-06-21,14:18:28.000,172,9573593,-795,0,1655812921,6287.3891119099935,-1163.7529260899973,24555.64410864001 2022-06-21,14:18:29.000,172,9573602,485,0,1655812922,6287.503629179999,-1163.8234173899982,24555.804812399998 2022-06-21,14:18:30.000,172,9573583,-795,0,1655812923,6287.544047039999,-1163.8304665199976,24555.734941199997 2022-06-21,14:18:31.000,172,9573566,-795,0,1655812924,6287.550783349994,-1163.8868595599997,24555.70699272 2022-06-21,14:18:32.000,172,9573527,-795,0,1655812925,6287.469947629994,-1163.9150560799972,24555.567250319997 2022-06-21,14:18:33.000,172,9573533,-195,0,1655812926,6287.490156559994,-1163.9925965099974,24555.60917304 2022-06-21,14:18:34.000,172,9573594,765,0,1655812927,6287.564255969999,-1163.985547379998,24555.783851039996 2022-06-21,14:18:35.000,172,9573494,1205,0,1655812928,6287.570992279994,-1164.020793030002,24555.839748000006 2022-06-21,14:18:36.000,172,9573552,-795,0,1655812929,6287.557519659997,-1164.056038679999,24555.783851039996 2022-06-21,14:18:37.000,172,9573574,325,0,1655812930,6286.931042829994,-1164.0983334600023,24554.728795919997 2022-06-21,14:18:38.000,172,9573544,-795,0,1655812931,6287.436266079996,-1164.0983334600023,24555.783851039996 2022-06-21,14:18:39.000,172,9573538,1125,0,1655812932,6287.4227934599985,-1164.112431720001,24555.77686392 2022-06-21,14:18:40.000,172,9573580,-795,0,1655812933,6287.375639289996,-1164.1758738899953,24555.783851039996 2022-06-21,14:18:41.000,172,9573551,-795,0,1655812934,6287.335221429996,-1164.182923020002,24555.77686392 2022-06-21,14:18:42.000,172,9573561,-795,0,1655812935,6287.261122019998,-1164.1617756299966,24555.75590256 2022-06-21,14:18:43.000,172,9573563,-795,0,1655812936,6287.220704159998,-1164.182923020002,24555.665069999995 2022-06-21,14:18:44.000,172,9573546,-795,0,1655812937,6287.254385709995,-1164.168824759996,24555.8746836 2022-06-21,14:18:45.000,172,9573578,-795,0,1655812938,6287.234176779995,-1164.168824759996,24555.860709360008 2022-06-21,14:18:46.000,172,9573638,-795,0,1655812939,6287.187022609993,-1164.1899721500013,24555.81179952001 2022-06-21,14:18:47.000,172,9573624,-795,0,1655812940,6287.072505339995,-1164.1547264999972,24555.693018480008 2022-06-21,14:18:48.000,172,9573567,-795,0,1655812941,6287.085977959992,-1164.1265299799998,24555.720966960005 2022-06-21,14:18:49.000,172,9573509,605,0,1655812942,6287.119659509997,-1164.1265299799998,24555.790838160006 2022-06-21,14:18:50.000,172,9573535,485,0,1655812943,6287.092714269995,-1164.1194808500004,24555.888657840005 2022-06-21,14:18:51.000,172,9573631,-795,0,1655812944,6287.092714269995,-1164.112431720001,24555.88167072001 2022-06-21,14:18:52.000,172,9573592,365,0,1655812945,6287.065769029992,-1164.056038679999,24555.839748000006 2022-06-21,14:18:53.000,172,9573582,-795,0,1655812946,6286.998405929997,-1164.077186069997,24555.734941199997 2022-06-21,14:18:54.000,172,9573616,-795,0,1655812947,6287.011878549994,-1164.0419404200002,24555.839748000006 2022-06-21,14:18:55.000,172,9573486,124,0,1655812948,6286.998405929997,-1164.0348912900008,24555.783851039996 2022-06-21,14:18:56.000,172,9573524,-795,0,1655812949,6286.957988069997,-1164.0348912900008,24555.783851039996 2022-06-21,14:18:57.000,172,9573591,-795,0,1655812950,6286.829998179994,-1164.006694769996,24555.65808288 2022-06-21,14:18:58.000,172,9573585,-795,0,1655812951,6286.829998179994,-1163.9784982499987,24555.71397984001 2022-06-21,14:18:59.000,172,9573595,-795,0,1655812952,6286.924306519999,-1163.9432526000019,24555.860709360008 2022-06-21,14:19:00.000,172,9573554,-795,0,1655812953,6286.883888659999,-1163.9362034699952,24555.853722239997 2022-06-21,14:19:01.000,172,9573563,-795,0,1655812954,6286.870416039994,-1163.9503017300012,24555.853722239997 2022-06-21,14:19:02.000,172,9573609,-795,0,1655812955,6286.755898769996,-1163.9150560799972,24555.616160159996 2022-06-21,14:19:03.000,172,9573558,-795,0,1655812956,6286.809789249994,-1163.9150560799972,24555.76288968001 2022-06-21,14:19:04.000,172,9573594,-795,0,1655812957,6286.762635079998,-1163.8868595599997,24555.76288968001 2022-06-21,14:19:05.000,172,9573617,245,0,1655812958,6286.749162459993,-1163.8868595599997,24555.734941199997 2022-06-21,14:19:06.000,172,9573601,-795,0,1655812959,6286.142894559998,-1163.9714491199993,24554.575079280003 2022-06-21,14:19:07.000,172,9573567,-795,0,1655812960,6286.668326739993,-1163.8798104300004,24555.58821168 2022-06-21,14:19:08.000,172,9573576,645,0,1655812961,6286.803052939998,-1163.893908689999,24555.832760879995 2022-06-21,14:19:09.000,172,9573553,-795,0,1655812962,6286.776107699996,-1163.8516139099956,24555.77686392 2022-06-21,14:19:10.000,172,9573651,1045,0,1655812963,6286.755898769996,-1163.8445647799963,24555.797825280002 2022-06-21,14:19:11.000,172,9573534,-795,0,1655812964,6286.789580319994,-1163.8445647799963,24555.693018480008 2022-06-21,14:19:12.000,172,9573525,-795,0,1655812965,6286.681799359998,-1163.8516139099956,24555.5602632 2022-06-21,14:19:13.000,172,9573553,-515,0,1655812966,6286.749162459993,-1163.837515649997,24555.567250319997 2022-06-21,14:19:14.000,172,9573556,-795,0,1655812967,6286.856943419996,-1163.8234173899982,24555.769876800005 2022-06-21,14:19:15.000,172,9573552,-595,0,1655812968,6286.984933309999,-1163.8304665199976,24555.700005600003 2022-06-21,14:19:16.000,172,9573584,-795,0,1655812969,6286.978196999997,-1163.8093191299995,24555.665069999995 2022-06-21,14:19:17.000,172,9573577,-795,0,1655812970,6287.011878549994,-1163.8093191299995,24555.518340479997 2022-06-21,14:19:18.000,172,9573525,1085,0,1655812971,6287.160077369997,-1163.8093191299995,24555.693018480008 2022-06-21,14:19:19.000,172,9573554,-795,0,1655812972,6287.213967849995,-1163.7881717400014,24555.623147280006 2022-06-21,14:19:20.000,172,9573527,-795,0,1655812973,6287.315012499996,-1163.7740734799954,24555.637121519998 2022-06-21,14:19:21.000,172,9573548,-795,0,1655812974,6287.416057149996,-1163.7529260899973,24555.637121519998 2022-06-21,14:19:22.000,172,9573524,805,0,1655812975,6287.449738699994,-1163.7176804400005,24555.567250319997 2022-06-21,14:19:23.000,172,9573522,-795,0,1655812976,6287.557519659997,-1163.6824347899965,24555.60917304 2022-06-21,14:19:24.000,172,9573524,-515,0,1655812977,6287.732663719995,-1163.6612873999984,24555.720966960005 2022-06-21,14:19:25.000,172,9573476,885,0,1655812978,6287.793290509995,-1163.6260417500016,24555.686031359997 2022-06-21,14:19:26.000,172,9573498,485,0,1655812979,6287.860653609998,-1163.597845229997,24555.720966960005 2022-06-21,14:19:27.000,172,9573612,-795,0,1655812980,6287.712454789995,-1163.5344030599954,24555.462443520002 2022-06-21,14:19:28.000,172,9573561,-155,0,1655812981,6287.853917299995,-1163.527353929996,24555.553276080005 2022-06-21,14:19:29.000,172,9573552,205,0,1655812982,6288.008852429994,-1163.506206539998,24555.651095760004 2022-06-21,14:19:30.000,172,9573530,-795,0,1655812983,6288.076215529996,-1163.4850591499999,24555.741928320007 2022-06-21,14:19:31.000,172,9573539,845,0,1655812984,6288.130106009994,-1163.4991574099986,24555.790838160006 2022-06-21,14:19:32.000,172,9573621,-795,0,1655812985,6288.123369699999,-1163.4639117600018,24555.748915440003 2022-06-21,14:19:33.000,172,9573588,-35,0,1655812986,6288.082951839999,-1163.4639117600018,24555.67904424 2022-06-21,14:19:34.000,172,9573638,-795,0,1655812987,6288.130106009994,-1163.4216169799984,24555.700005600003 2022-06-21,14:19:35.000,172,9573490,565,0,1655812988,6288.076215529996,-1163.4639117600018,24555.70699272 2022-06-21,14:19:36.000,172,9573546,-475,0,1655812989,6288.008852429994,-1163.4921082799992,24555.748915440003 2022-06-21,14:19:37.000,172,9573539,-795,0,1655812990,6287.860653609998,-1163.4568626299952,24555.574237440007 2022-06-21,14:19:38.000,172,9573521,-795,0,1655812991,6287.853917299995,-1163.4780100200005,24555.637121519998 2022-06-21,14:19:39.000,172,9573549,-795,0,1655812992,6287.867389919993,-1163.4568626299952,24555.81179952001 2022-06-21,14:19:40.000,172,9573489,-795,0,1655812993,6287.800026819998,-1163.4921082799992,24555.839748000006 2022-06-21,14:19:41.000,172,9573532,525,0,1655812994,6287.719191099997,-1163.5203047999967,24555.867696480003 2022-06-21,14:19:42.000,172,9573583,-795,0,1655812995,6287.469947629994,-1163.541452190002,24555.630134400002 2022-06-21,14:19:43.000,172,9573540,205,0,1655812996,6287.469947629994,-1163.527353929996,24555.720966960005 2022-06-21,14:19:44.000,172,9573547,-795,0,1655812997,6287.382375599998,-1163.5766978399988,24555.75590256 2022-06-21,14:19:45.000,172,9573500,165,0,1655812998,6287.301539879998,-1163.597845229997,24555.76288968001 2022-06-21,14:19:46.000,172,9573574,-795,0,1655812999,6287.234176779995,-1163.6119434899956,24555.839748000006 2022-06-21,14:19:47.000,172,9573550,-795,0,1655813000,6287.1263958199925,-1163.6189926200022,24555.734941199997 2022-06-21,14:19:48.000,172,9573559,-795,0,1655813001,6287.065769029992,-1163.654238269999,24555.741928320007 2022-06-21,14:19:49.000,172,9573546,965,0,1655813002,6287.065769029992,-1163.6965330499952,24555.81179952001 2022-06-21,14:19:50.000,172,9573551,605,0,1655813003,6286.978196999997,-1163.6894839199958,24555.839748000006 2022-06-21,14:19:51.000,172,9573542,-795,0,1655813004,6286.897361279996,-1163.6894839199958,24555.71397984001 2022-06-21,14:19:52.000,172,9573575,-795,0,1655813005,6286.836734489996,-1163.7176804400005,24555.637121519998 2022-06-21,14:19:53.000,172,9573564,-795,0,1655813006,6286.755898769996,-1163.72472957,24555.54628896001 2022-06-21,14:19:54.000,172,9573539,-795,0,1655813007,6286.850207109994,-1163.7176804400005,24555.82577376 2022-06-21,14:19:55.000,172,9573542,-795,0,1655813008,6286.850207109994,-1163.7176804400005,24555.818786640004 2022-06-21,14:19:56.000,172,9573558,-555,0,1655813009,6286.863679729999,-1163.72472957,24555.70699272 2022-06-21,14:19:57.000,172,9573577,-795,0,1655813010,6286.762635079998,-1163.72472957,24555.574237440007 2022-06-21,14:19:58.000,172,9573565,45,0,1655813011,6286.809789249994,-1163.7106313100012,24555.672057120006 2022-06-21,14:19:59.000,172,9573595,-795,0,1655813012,6286.809789249994,-1163.7176804400005,24555.630134400002 2022-06-21,14:20:00.000,172,9573584,-795,0,1655813013,6286.836734489996,-1163.7176804400005,24555.58821168 2022-06-21,14:20:01.000,172,9573625,-795,0,1655813014,6286.850207109994,-1163.6965330499952,24555.630134400002 2022-06-21,14:20:02.000,172,9573561,-795,0,1655813015,6286.877152349996,-1163.7035821800018,24555.553276080005 2022-06-21,14:20:03.000,172,9573545,-795,0,1655813016,6286.9175702099965,-1163.6824347899965,24555.53930184 2022-06-21,14:20:04.000,172,9573537,885,0,1655813017,6287.018614859997,-1163.6965330499952,24555.672057120006 2022-06-21,14:20:05.000,172,9573531,-795,0,1655813018,6287.106186889992,-1163.654238269999,24555.64410864001 2022-06-21,14:20:06.000,172,9573569,-795,0,1655813019,6287.153341059995,-1163.6753856599971,24555.5602632 2022-06-21,14:20:07.000,172,9573528,-515,0,1655813020,6287.079241649997,-1163.6612873999984,24555.34366248 2022-06-21,14:20:08.000,172,9573605,965,0,1655813021,6287.146604749993,-1163.6401400100003,24555.385585200005 2022-06-21,14:20:09.000,172,9573579,-795,0,1655813022,6287.288067259993,-1163.654238269999,24555.525327600008 2022-06-21,14:20:10.000,172,9573538,-795,0,1655813023,6287.382375599998,-1163.6260417500016,24555.497379119995 2022-06-21,14:20:11.000,172,9573568,-595,0,1655813024,6287.429529769994,-1163.6189926200022,24555.567250319997 2022-06-21,14:20:12.000,172,9573512,-795,0,1655813025,6287.490156559994,-1163.6048943599963,24555.47641776001 2022-06-21,14:20:13.000,172,9573608,-795,0,1655813026,6287.476683939996,-1163.5837469699982,24555.51135336 2022-06-21,14:20:14.000,172,9573658,-795,0,1655813027,6287.443002389999,-1163.6119434899956,24555.329688239995 2022-06-21,14:20:15.000,172,9573532,-795,0,1655813028,6287.490156559994,-1163.6260417500016,24555.350649599997 2022-06-21,14:20:16.000,172,9573568,-795,0,1655813029,6287.483420249999,-1163.6119434899956,24555.406546560007 2022-06-21,14:20:17.000,172,9573570,-795,0,1655813030,6287.490156559994,-1163.6260417500016,24555.42750792001 2022-06-21,14:20:18.000,172,9573580,-155,0,1655813031,6287.463211319999,-1163.654238269999,24555.301739759998 2022-06-21,14:20:19.000,172,9573570,-195,0,1655813032,6287.476683939996,-1163.6753856599971,24555.357636720008 2022-06-21,14:20:20.000,172,9573577,-795,0,1655813033,6287.523838109999,-1163.6824347899965,24555.455456400006 2022-06-21,14:20:21.000,172,9573528,-795,0,1655813034,6287.490156559994,-1163.7176804400005,24555.448469279996 2022-06-21,14:20:22.000,172,9573559,-795,0,1655813035,6287.335221429996,-1163.72472957,24555.308726880008 2022-06-21,14:20:23.000,172,9573535,-795,0,1655813036,6287.315012499996,-1163.7599752199967,24555.308726880008 2022-06-21,14:20:24.000,172,9573587,-795,0,1655813037,6287.301539879998,-1163.7529260899973,24555.34366248 2022-06-21,14:20:25.000,172,9573543,-795,0,1655813038,6287.200495229998,-1163.7740734799954,24555.37859808001 2022-06-21,14:20:26.000,172,9573561,485,0,1655813039,6287.092714269995,-1163.7740734799954,24555.294752640002 2022-06-21,14:20:27.000,172,9573560,-795,0,1655813040,6287.085977959992,-1163.767024349996,24555.357636720008 2022-06-21,14:20:28.000,172,9573565,-795,0,1655813041,6286.9175702099965,-1163.7599752199967,24555.280778399996 2022-06-21,14:20:29.000,172,9573541,-795,0,1655813042,6286.931042829994,-1163.7317786999993,24555.364623840003 2022-06-21,14:20:30.000,172,9573545,-795,0,1655813043,6286.870416039994,-1163.7599752199967,24555.39257232 2022-06-21,14:20:31.000,172,9573543,-795,0,1655813044,6286.809789249994,-1163.745876959998,24555.280778399996 2022-06-21,14:20:32.000,172,9573521,-795,0,1655813045,6286.627908879993,-1163.7388278299986,24555.22488144 2022-06-21,14:20:33.000,172,9573568,-795,0,1655813046,6286.5268642299925,-1163.7035821800018,24555.22488144 2022-06-21,14:20:34.000,172,9573507,-795,0,1655813047,6286.553809469995,-1163.6824347899965,24555.34366248 2022-06-21,14:20:35.000,172,9573564,-795,0,1655813048,6286.5268642299925,-1163.6894839199958,24555.364623840003 2022-06-21,14:20:36.000,172,9573521,-795,0,1655813049,6286.459501129997,-1163.6612873999984,24555.329688239995 2022-06-21,14:20:37.000,172,9573543,885,0,1655813050,6286.277620759996,-1163.6471891399997,24555.20392008 2022-06-21,14:20:38.000,172,9573613,-795,0,1655813051,6286.291093379994,-1163.6471891399997,24555.34366248 2022-06-21,14:20:39.000,172,9573565,-795,0,1655813052,6286.210257659994,-1163.5907960999975,24555.231868559997 2022-06-21,14:20:40.000,172,9573495,-795,0,1655813053,6286.176576109996,-1163.5555504500007,24555.196932960003 2022-06-21,14:20:41.000,172,9573523,-795,0,1655813054,6286.136158249996,-1163.5344030599954,24555.231868559997 2022-06-21,14:20:42.000,172,9573563,85,0,1655813055,6286.048586219993,-1163.4780100200005,24555.099113280005 2022-06-21,14:20:43.000,172,9573536,-795,0,1655813056,6286.008168359993,-1163.4498134999958,24555.09212616001 2022-06-21,14:20:44.000,172,9573510,-795,0,1655813057,6286.129421939993,-1163.4498134999958,24555.238855680007 2022-06-21,14:20:45.000,172,9573535,924,0,1655813058,6286.109213009993,-1163.3581748099969,24555.196932960003 2022-06-21,14:20:46.000,172,9573557,-795,0,1655813059,6286.062058839998,-1163.3158800300007,24555.161997359995 2022-06-21,14:20:47.000,172,9573520,-795,0,1655813060,6285.974486809995,-1163.2524378599992,24555.001293600006 2022-06-21,14:20:48.000,172,9573563,725,0,1655813061,6285.9610141899975,-1163.2171922099951,24555.001293600006 2022-06-21,14:20:49.000,172,9573563,1285,0,1655813062,6285.994695739995,-1163.2030939499964,24555.148023120004 2022-06-21,14:20:50.000,172,9573539,765,0,1655813063,6286.035113599995,-1163.1819465599983,24555.15501024 2022-06-21,14:20:51.000,172,9573551,-795,0,1655813064,6286.0553225299955,-1163.1889956899977,24555.141036000008 2022-06-21,14:20:52.000,172,9573558,525,0,1655813065,6286.068795149993,-1163.08325874,24555.08513904 2022-06-21,14:20:53.000,172,9573475,1045,0,1655813066,6285.947541569993,-1163.104406129998,24554.973345120008 2022-06-21,14:20:54.000,172,9573623,765,0,1655813067,6286.035113599995,-1163.0903078699994,24555.050203440005 2022-06-21,14:20:55.000,172,9573490,605,0,1655813068,6285.987959429993,-1163.0409639599966,24554.994306479995 2022-06-21,14:20:56.000,172,9573505,-795,0,1655813069,6285.974486809995,-1163.0127674399992,24554.980332240004 2022-06-21,14:20:57.000,172,9573545,404,0,1655813070,6285.920596329997,-1162.9986691800004,24554.854564080008 2022-06-21,14:20:58.000,172,9573566,645,0,1655813071,6285.893651089995,-1162.9986691800004,24554.88949968 2022-06-21,14:20:59.000,172,9573555,1085,0,1655813072,6285.987959429993,-1162.9845709200017,24555.022254960008 2022-06-21,14:21:00.000,172,9573505,-795,0,1655813073,6285.981223119998,-1162.9634235299964,24555.015267839997 2022-06-21,14:21:01.000,172,9573507,-795,0,1655813074,6285.920596329997,-1162.956374399997,24554.973345120008 2022-06-21,14:21:02.000,172,9573592,1365,0,1655813075,6285.819551679997,-1162.9704726599957,24554.763731520005 2022-06-21,14:21:03.000,172,9573552,5,0,1655813076,6285.819551679997,-1162.9845709200017,24554.812641360004 2022-06-21,14:21:04.000,172,9573558,-795,0,1655813077,6285.731979649994,-1162.977521789995,24554.77071864 2022-06-21,14:21:05.000,172,9573523,-795,0,1655813078,6285.738715959997,-1162.9704726599957,24554.805654240008 2022-06-21,14:21:06.000,172,9573501,-795,0,1655813079,6285.691561789994,-1162.9704726599957,24554.847576959997 2022-06-21,14:21:07.000,172,9573581,-795,0,1655813080,6285.671352859994,-1162.9704726599957,24554.728795919997 2022-06-21,14:21:08.000,172,9573483,-315,0,1655813081,6285.556835589996,-1162.9422761399983,24554.728795919997 2022-06-21,14:21:09.000,172,9573564,-795,0,1655813082,6285.475999869996,-1162.9211287500002,24554.6519376 2022-06-21,14:21:10.000,172,9573601,-795,0,1655813083,6285.502945109998,-1162.9211287500002,24554.81962848 2022-06-21,14:21:11.000,172,9573541,-795,0,1655813084,6285.442318319998,-1162.9070304900015,24554.735783040007 2022-06-21,14:21:12.000,172,9573553,445,0,1655813085,6285.334537359995,-1162.9070304900015,24554.623989120002 2022-06-21,14:21:13.000,172,9573542,-795,0,1655813086,6285.300855809997,-1162.8788339699968,24554.60302776 2022-06-21,14:21:14.000,172,9573571,-395,0,1655813087,6285.374955219995,-1162.8506374499993,24554.70084744 2022-06-21,14:21:15.000,172,9573623,205,0,1655813088,6285.327801049993,-1162.8717848399974,24554.70084744 2022-06-21,14:21:16.000,172,9573564,-675,0,1655813089,6285.294119499995,-1162.864735709998,24554.714821680005 2022-06-21,14:21:17.000,172,9573483,1045,0,1655813090,6285.172865919994,-1162.8506374499993,24554.512195199997 2022-06-21,14:21:18.000,172,9573608,-795,0,1655813091,6285.2132837799945,-1162.8576865799987,24554.58905352001 2022-06-21,14:21:19.000,172,9573474,1045,0,1655813092,6285.172865919994,-1162.84358832,24554.55411792 2022-06-21,14:21:20.000,172,9573522,-795,0,1655813093,6285.159393299997,-1162.8365391900006,24554.53315656 2022-06-21,14:21:21.000,172,9573522,-795,0,1655813094,6285.152656989994,-1162.8365391900006,24554.55411792 2022-06-21,14:21:22.000,172,9573510,765,0,1655813095,6285.132448059994,-1162.8153917999953,24554.43533688 2022-06-21,14:21:23.000,172,9573479,-555,0,1655813096,6285.152656989994,-1162.8153917999953,24554.449311120006 2022-06-21,14:21:24.000,172,9573527,605,0,1655813097,6285.246965329992,-1162.8153917999953,24554.5820664 2022-06-21,14:21:25.000,172,9573486,-434,0,1655813098,6285.233492709995,-1162.8012935399965,24554.526169440003 2022-06-21,14:21:26.000,172,9573551,924,0,1655813099,6285.233492709995,-1162.8012935399965,24554.526169440003 2022-06-21,14:21:27.000,172,9573540,885,0,1655813100,6285.246965329992,-1162.7942444099972,24554.470272480008 2022-06-21,14:21:28.000,172,9573482,-715,0,1655813101,6285.152656989994,-1162.822440930002,24554.31655584 2022-06-21,14:21:29.000,172,9573585,-795,0,1655813102,6285.145920679999,-1162.7942444099972,24554.267646 2022-06-21,14:21:30.000,172,9573519,485,0,1655813103,6285.2132837799945,-1162.8012935399965,24554.302581600008 2022-06-21,14:21:31.000,172,9573507,-795,0,1655813104,6285.395164149995,-1162.7801461499985,24554.42136264001 2022-06-21,14:21:32.000,172,9573574,-795,0,1655813105,6285.428845699993,-1162.751949630001,24554.38642704 2022-06-21,14:21:33.000,172,9573524,725,0,1655813106,6285.536626659996,-1162.7589987600004,24554.50520808 2022-06-21,14:21:34.000,172,9573627,805,0,1655813107,6285.577044519996,-1162.7096548499976,24554.442323999996 2022-06-21,14:21:35.000,172,9573529,-795,0,1655813108,6285.6039897599985,-1162.7026057199982,24554.41437552 2022-06-21,14:21:36.000,172,9573563,-195,0,1655813109,6285.6039897599985,-1162.660310940002,24554.295594479998 2022-06-21,14:21:37.000,172,9573473,-795,0,1655813110,6285.678089169996,-1162.646212679996,24554.25367176001 2022-06-21,14:21:38.000,172,9573541,-795,0,1655813111,6285.833024299995,-1162.6039179,24554.38642704 2022-06-21,14:21:39.000,172,9573524,-555,0,1655813112,6285.913860019995,-1162.5757213799952,24554.407388400003 2022-06-21,14:21:40.000,172,9573532,-795,0,1655813113,6285.994695739995,-1162.5193283400004,24554.428349760004 2022-06-21,14:21:41.000,172,9573531,525,0,1655813114,6286.021640979998,-1162.5052300800016,24554.449311120006 2022-06-21,14:21:42.000,172,9573557,-515,0,1655813115,6285.934068949995,-1162.477033559997,24554.267646 2022-06-21,14:21:43.000,172,9573569,805,0,1655813116,6286.008168359993,-1162.4840826899963,24554.358478560003 2022-06-21,14:21:44.000,172,9573575,-795,0,1655813117,6286.062058839998,-1162.4981809500023,24554.351491440008 2022-06-21,14:21:45.000,172,9573550,485,0,1655813118,6286.082267769998,-1162.4347387800008,24554.358478560003 2022-06-21,14:21:46.000,172,9573534,-795,0,1655813119,6286.082267769998,-1162.4347387800008,24554.295594479998 2022-06-21,14:21:47.000,172,9573545,685,0,1655813120,6286.102476699998,-1162.4276896500014,24554.344504319997 2022-06-21,14:21:48.000,172,9573471,-795,0,1655813121,6286.163103489998,-1162.4347387800008,24554.449311120006 2022-06-21,14:21:49.000,172,9573509,1125,0,1655813122,6286.115949319996,-1162.4276896500014,24554.456298240002 2022-06-21,14:21:50.000,172,9573582,-475,0,1655813123,6286.102476699998,-1162.4135913899954,24554.358478560003 2022-06-21,14:21:51.000,172,9573508,-795,0,1655813124,6286.028377289993,-1162.3712966099993,24554.295594479998 2022-06-21,14:21:52.000,172,9573476,-795,0,1655813125,6285.940805259997,-1162.3783457399986,24554.20476192001 2022-06-21,14:21:53.000,172,9573530,-795,0,1655813126,6285.833024299995,-1162.385394869998,24554.16982632 2022-06-21,14:21:54.000,172,9573516,-795,0,1655813127,6285.920596329997,-1162.3712966099993,24554.36546568 2022-06-21,14:21:55.000,172,9573499,-795,0,1655813128,6285.846496919992,-1162.3360509599952,24554.37245280001 2022-06-21,14:21:56.000,172,9573547,-795,0,1655813129,6285.792606439994,-1162.3219526999965,24554.38642704 2022-06-21,14:21:57.000,172,9573584,-795,0,1655813130,6285.664616549999,-1162.293756179999,24554.274633119996 2022-06-21,14:21:58.000,172,9573560,-795,0,1655813131,6285.630934999994,-1162.272608790001,24554.330530080006 2022-06-21,14:21:59.000,172,9573584,885,0,1655813132,6285.543362969998,-1162.2444122699962,24554.267646 2022-06-21,14:22:00.000,172,9573553,-795,0,1655813133,6285.502945109998,-1162.2232648799982,24554.274633119996 2022-06-21,14:22:01.000,172,9573522,485,0,1655813134,6285.401900459998,-1162.166871839996,24554.302581600008 2022-06-21,14:22:02.000,172,9573495,-795,0,1655813135,6285.3412736699975,-1162.1175279300005,24554.1977748 2022-06-21,14:22:03.000,172,9573554,-795,0,1655813136,6285.280646879997,-1162.075233149997,24554.232710400007 2022-06-21,14:22:04.000,172,9573525,-195,0,1655813137,6285.321064739997,-1162.0188401100022,24554.330530080006 2022-06-21,14:22:05.000,172,9573527,-795,0,1655813138,6285.294119499995,-1161.9483488100013,24554.323542959995 2022-06-21,14:22:06.000,172,9573617,-35,0,1655813139,6285.199811159997,-1161.906054029998,24554.281620240006 2022-06-21,14:22:07.000,172,9573566,-795,0,1655813140,6285.132448059994,-1161.835562729997,24554.120916480002 2022-06-21,14:22:08.000,172,9573567,-795,0,1655813141,6285.125711749999,-1161.7721205599955,24554.09995512 2022-06-21,14:22:09.000,172,9573529,-795,0,1655813142,6285.199811159997,-1161.7086783900013,24554.1977748 2022-06-21,14:22:10.000,172,9573475,-795,0,1655813143,6285.3075921199925,-1161.6381870900004,24554.239697520003 2022-06-21,14:22:11.000,172,9573559,1285,0,1655813144,6285.3075921199925,-1161.6381870900004,24554.21873616 2022-06-21,14:22:12.000,172,9573592,-235,0,1655813145,6285.368218909993,-1161.617039699995,24554.21873616 2022-06-21,14:22:13.000,172,9573538,-795,0,1655813146,6285.3412736699975,-1161.5817940499983,24554.134890720008 2022-06-21,14:22:14.000,172,9573554,124,0,1655813147,6285.469263559993,-1161.5606466600002,24554.162839200006 2022-06-21,14:22:15.000,172,9573549,-635,0,1655813148,6285.509681419993,-1161.5606466600002,24554.155852079995 2022-06-21,14:22:16.000,172,9573558,-795,0,1655813149,6285.577044519996,-1161.5535975300008,24554.127903599998 2022-06-21,14:22:17.000,172,9573561,-795,0,1655813150,6285.597253449996,-1161.5465484000015,24553.967199840008 2022-06-21,14:22:18.000,172,9573531,805,0,1655813151,6285.765661199999,-1161.574744919999,24554.023096800003 2022-06-21,14:22:19.000,172,9573581,-795,0,1655813152,6285.900387399997,-1161.595892309997,24554.225723279997 2022-06-21,14:22:20.000,172,9573547,-795,0,1655813153,6285.994695739995,-1161.5888431799976,24554.20476192001 2022-06-21,14:22:21.000,172,9573524,-795,0,1655813154,6286.089004079993,-1161.631137960001,24554.14886496 2022-06-21,14:22:22.000,172,9573511,-795,0,1655813155,6286.089004079993,-1161.6663836099979,24554.03008392 2022-06-21,14:22:23.000,172,9573546,-795,0,1655813156,6286.210257659994,-1161.6522853499991,24554.058032399997 2022-06-21,14:22:24.000,172,9573536,725,0,1655813157,6286.304565999999,-1161.6522853499991,24554.07899376 2022-06-21,14:22:25.000,172,9573562,445,0,1655813158,6286.446028509992,-1161.6593344799985,24554.120916480002 2022-06-21,14:22:26.000,172,9573565,-795,0,1655813159,6286.479710059997,-1161.6522853499991,24554.03008392 2022-06-21,14:22:27.000,172,9573588,-795,0,1655813160,6286.580754709998,-1161.6381870900004,24554.058032399997 2022-06-21,14:22:28.000,172,9573489,-274,0,1655813161,6286.755898769996,-1161.6099905699957,24554.190787680003 2022-06-21,14:22:29.000,172,9573500,885,0,1655813162,6286.8232618699985,-1161.6029414399964,24554.239697520003 2022-06-21,14:22:30.000,172,9573612,-795,0,1655813163,6286.782844009998,-1161.5676957899996,24554.127903599998 2022-06-21,14:22:31.000,172,9573519,-795,0,1655813164,6286.782844009998,-1161.574744919999,24554.05104528 2022-06-21,14:22:32.000,172,9573495,285,0,1655813165,6286.904097589999,-1161.5535975300008,24554.03008392 2022-06-21,14:22:33.000,172,9573517,805,0,1655813166,6286.870416039994,-1161.5535975300008,24554.03008392 2022-06-21,14:22:34.000,172,9573585,-795,0,1655813167,6287.065769029992,-1161.5394992700021,24554.211749040005 2022-06-21,14:22:35.000,172,9573527,-795,0,1655813168,6287.099450579997,-1161.5535975300008,24554.24668464 2022-06-21,14:22:36.000,172,9573543,-795,0,1655813169,6287.160077369997,-1161.5676957899996,24554.24668464 2022-06-21,14:22:37.000,172,9573508,1045,0,1655813170,6287.099450579997,-1161.6099905699957,24554.127903599998 2022-06-21,14:22:38.000,172,9573534,1245,0,1655813171,6287.153341059995,-1161.595892309997,24554.267646 2022-06-21,14:22:39.000,172,9573545,845,0,1655813172,6287.038823789997,-1161.617039699995,24554.20476192001 2022-06-21,14:22:40.000,172,9573579,-795,0,1655813173,6287.045560099992,-1161.6381870900004,24554.21873616 2022-06-21,14:22:41.000,172,9573554,-354,0,1655813174,6287.065769029992,-1161.687530999996,24554.260658880004 2022-06-21,14:22:42.000,172,9573520,685,0,1655813175,6286.978196999997,-1161.6945801299953,24554.176813439997 2022-06-21,14:22:43.000,172,9573510,-795,0,1655813176,6286.998405929997,-1161.6734327399972,24554.232710400007 2022-06-21,14:22:44.000,172,9573501,-755,0,1655813177,6287.025351169992,-1161.6804818699966,24554.309568720004 2022-06-21,14:22:45.000,172,9573528,-795,0,1655813178,6286.964724379999,-1161.6945801299953,24554.358478560003 2022-06-21,14:22:46.000,172,9573575,-274,0,1655813179,6286.904097589999,-1161.6945801299953,24554.358478560003 2022-06-21,14:22:47.000,172,9573470,-475,0,1655813180,6286.8232618699985,-1161.6522853499991,24554.183800560008 2022-06-21,14:22:48.000,172,9573594,-795,0,1655813181,6286.742426149998,-1161.6663836099979,24554.1977748 2022-06-21,14:22:49.000,172,9573501,685,0,1655813182,6286.7693713899935,-1161.6240888300017,24554.288607360002 2022-06-21,14:22:50.000,172,9573522,-795,0,1655813183,6286.796316629996,-1161.5817940499983,24554.36546568 2022-06-21,14:22:51.000,172,9573473,-434,0,1655813184,6286.762635079998,-1161.5606466600002,24554.41437552 2022-06-21,14:22:52.000,172,9573494,-114,0,1655813185,6286.749162459993,-1161.5183518799968,24554.36546568 2022-06-21,14:22:53.000,172,9573562,-795,0,1655813186,6286.681799359998,-1161.504253619998,24554.267646 2022-06-21,14:22:54.000,172,9573539,-795,0,1655813187,6286.695271979996,-1161.4760571000006,24554.36546568 2022-06-21,14:22:55.000,172,9573543,-795,0,1655813188,6286.6750630499955,-1161.4549097099953,24554.323542959995 2022-06-21,14:22:56.000,172,9573492,-795,0,1655813189,6286.668326739993,-1161.4267131899978,24554.37245280001 2022-06-21,14:22:57.000,172,9573527,-315,0,1655813190,6286.587491019993,-1161.447860579996,24554.16982632 2022-06-21,14:22:58.000,172,9573470,-795,0,1655813191,6286.668326739993,-1161.4267131899978,24554.267646 2022-06-21,14:22:59.000,172,9573468,565,0,1655813192,6286.749162459993,-1161.4549097099953,24554.400401280007 2022-06-21,14:23:00.000,172,9573518,-795,0,1655813193,6286.7693713899935,-1161.4760571000006,24554.38642704 2022-06-21,14:23:01.000,172,9573524,605,0,1655813194,6286.803052939998,-1161.461958840002,24554.37245280001 2022-06-21,14:23:02.000,172,9573517,-795,0,1655813195,6286.702008289998,-1161.48310623,24554.20476192001 2022-06-21,14:23:03.000,172,9573535,-755,0,1655813196,6286.627908879993,-1161.5183518799968,24554.127903599998 2022-06-21,14:23:04.000,172,9573644,-795,0,1655813197,6286.702008289998,-1161.5394992700021,24554.16982632 2022-06-21,14:23:05.000,172,9573521,85,0,1655813198,6286.7693713899935,-1161.5535975300008,24554.302581600008 2022-06-21,14:23:06.000,172,9573501,445,0,1655813199,6286.782844009998,-1161.5676957899996,24554.379439920005 2022-06-21,14:23:07.000,172,9573517,-795,0,1655813200,6286.803052939998,-1161.5676957899996,24554.309568720004 2022-06-21,14:23:08.000,172,9573508,-515,0,1655813201,6286.789580319994,-1161.5888431799976,24554.267646 2022-06-21,14:23:09.000,172,9573484,605,0,1655813202,6286.803052939998,-1161.574744919999,24554.42136264001 2022-06-21,14:23:10.000,172,9573575,-795,0,1655813203,6286.829998179994,-1161.6099905699957,24554.379439920005 2022-06-21,14:23:11.000,172,9573560,-795,0,1655813204,6286.836734489996,-1161.595892309997,24554.302581600008 2022-06-21,14:23:12.000,172,9573543,-795,0,1655813205,6286.782844009998,-1161.595892309997,24554.14886496 2022-06-21,14:23:13.000,172,9573555,565,0,1655813206,6286.803052939998,-1161.5888431799976,24554.120916480002 2022-06-21,14:23:14.000,172,9573510,-795,0,1655813207,6286.931042829994,-1161.595892309997,24554.260658880004 2022-06-21,14:23:15.000,172,9573489,-155,0,1655813208,6287.099450579997,-1161.5888431799976,24554.379439920005 2022-06-21,14:23:16.000,172,9573515,-515,0,1655813209,6287.146604749993,-1161.574744919999,24554.400401280007 2022-06-21,14:23:17.000,172,9573519,45,0,1655813210,6287.1802862999975,-1161.595892309997,24554.393414159997 2022-06-21,14:23:18.000,172,9573532,725,0,1655813211,6287.160077369997,-1161.6029414399964,24554.190787680003 2022-06-21,14:23:19.000,172,9573540,-795,0,1655813212,6287.321748809998,-1161.595892309997,24554.288607360002 2022-06-21,14:23:20.000,172,9573526,605,0,1655813213,6287.382375599998,-1161.6663836099979,24554.288607360002 2022-06-21,14:23:21.000,172,9573498,-795,0,1655813214,6287.503629179999,-1161.6381870900004,24554.31655584 2022-06-21,14:23:22.000,172,9573505,645,0,1655813215,6287.550783349994,-1161.701629260002,24554.267646 2022-06-21,14:23:23.000,172,9573510,-795,0,1655813216,6287.685509549992,-1161.7086783900013,24554.302581600008 2022-06-21,14:23:24.000,172,9573539,-795,0,1655813217,6287.813499439995,-1161.7862188200015,24554.428349760004 2022-06-21,14:23:25.000,172,9573578,765,0,1655813218,6287.8943351599955,-1161.8073662099996,24554.358478560003 2022-06-21,14:23:26.000,172,9573518,-434,0,1655813219,6287.948225639993,-1161.8778575100005,24554.358478560003 2022-06-21,14:23:27.000,172,9573548,-795,0,1655813220,6287.867389919993,-1161.9201522899966,24554.162839200006 2022-06-21,14:23:28.000,172,9573536,245,0,1655813221,6287.975170879996,-1161.9694961999994,24554.25367176001 2022-06-21,14:23:29.000,172,9573492,-795,0,1655813222,6288.082951839999,-1161.9835944599981,24554.3375172 2022-06-21,14:23:30.000,172,9573509,845,0,1655813223,6288.150314939994,-1162.0188401100022,24554.428349760004 2022-06-21,14:23:31.000,172,9573494,645,0,1655813224,6288.123369699999,-1162.0470366299996,24554.38642704 2022-06-21,14:23:32.000,172,9573511,-795,0,1655813225,6287.981907189998,-1162.0681840199977,24554.281620240006 2022-06-21,14:23:33.000,172,9573544,845,0,1655813226,6288.076215529996,-1162.1175279300005,24554.3375172 2022-06-21,14:23:34.000,172,9573515,-795,0,1655813227,6288.157051249997,-1162.1316261899992,24554.400401280007 2022-06-21,14:23:35.000,172,9573478,-195,0,1655813228,6288.103160769999,-1162.1245770599999,24554.428349760004 2022-06-21,14:23:36.000,172,9573547,-795,0,1655813229,6288.069479219994,-1162.1104788000011,24554.407388400003 2022-06-21,14:23:37.000,172,9573544,-795,0,1655813230,6287.907807779993,-1162.1527735799973,24554.1977748 2022-06-21,14:23:38.000,172,9573588,404,0,1655813231,6287.914544089996,-1162.1175279300005,24554.351491440008 2022-06-21,14:23:39.000,172,9573507,-195,0,1655813232,6288.035797669996,-1162.1104788000011,24554.477259600004 2022-06-21,14:23:40.000,172,9573475,-795,0,1655813233,6287.9886434999935,-1162.1245770599999,24554.470272480008 2022-06-21,14:23:41.000,172,9573559,-795,0,1655813234,6287.928016709993,-1162.1316261899992,24554.50520808 2022-06-21,14:23:42.000,172,9573519,525,0,1655813235,6287.766345269993,-1162.1175279300005,24554.288607360002 2022-06-21,14:23:43.000,172,9573524,-795,0,1655813236,6287.752872649995,-1162.075233149997,24554.428349760004 2022-06-21,14:23:44.000,172,9573517,-74,0,1655813237,6287.7461363399925,-1162.054085759999,24554.400401280007 2022-06-21,14:23:45.000,172,9573499,1085,0,1655813238,6287.692245859995,-1162.032938370001,24554.463285359998 2022-06-21,14:23:46.000,172,9573457,924,0,1655813239,6287.658564309997,-1162.0117909799956,24554.400401280007 2022-06-21,14:23:47.000,172,9573470,565,0,1655813240,6287.638355379997,-1161.9694961999994,24554.407388400003 2022-06-21,14:23:48.000,172,9573470,-795,0,1655813241,6287.692245859995,-1161.9483488100013,24554.526169440003 2022-06-21,14:23:49.000,172,9573521,-795,0,1655813242,6287.698982169997,-1161.927201419996,24554.519182320008 2022-06-21,14:23:50.000,172,9573558,565,0,1655813243,6287.577728589997,-1161.9201522899966,24554.43533688 2022-06-21,14:23:51.000,172,9573540,645,0,1655813244,6287.584464899999,-1161.8990048999985,24554.43533688 2022-06-21,14:23:52.000,172,9573513,-795,0,1655813245,6287.517101799996,-1161.870808380001,24554.274633119996 2022-06-21,14:23:53.000,172,9573528,525,0,1655813246,6287.5373107299965,-1161.8285135999977,24554.344504319997 2022-06-21,14:23:54.000,172,9573545,-795,0,1655813247,6287.638355379997,-1161.8285135999977,24554.456298240002 2022-06-21,14:23:55.000,172,9573484,-434,0,1655813248,6287.557519659997,-1161.8073662099996,24554.43533688 2022-06-21,14:23:56.000,172,9573610,-795,0,1655813249,6287.665300619992,-1161.7650714299962,24554.477259600004 2022-06-21,14:23:57.000,172,9573559,-795,0,1655813250,6287.557519659997,-1161.7721205599955,24554.393414159997 2022-06-21,14:23:58.000,172,9573504,-195,0,1655813251,6287.597937519997,-1161.7509731699975,24554.477259600004 2022-06-21,14:23:59.000,172,9573515,1445,0,1655813252,6287.584464899999,-1161.7368749099987,24554.393414159997 2022-06-21,14:24:00.000,172,9573579,-795,0,1655813253,6287.557519659997,-1161.72277665,24554.330530080006 2022-06-21,14:24:01.000,172,9573582,-795,0,1655813254,6287.618146449997,-1161.7157275200007,24554.36546568 2022-06-21,14:24:02.000,172,9573554,-274,0,1655813255,6287.544047039999,-1161.7298257799994,24554.288607360002 2022-06-21,14:24:03.000,172,9573515,765,0,1655813256,6287.584464899999,-1161.72277665,24554.309568720004 2022-06-21,14:24:04.000,172,9573505,-795,0,1655813257,6287.618146449997,-1161.687530999996,24554.358478560003 2022-06-21,14:24:05.000,172,9573530,-795,0,1655813258,6287.739400029997,-1161.6663836099979,24554.42136264001 2022-06-21,14:24:06.000,172,9573546,-795,0,1655813259,6287.712454789995,-1161.6522853499991,24554.37245280001 2022-06-21,14:24:07.000,172,9573480,-795,0,1655813260,6287.698982169997,-1161.6593344799985,24554.31655584 2022-06-21,14:24:08.000,172,9573531,-795,0,1655813261,6287.685509549992,-1161.6240888300017,24554.260658880004 2022-06-21,14:24:09.000,172,9573544,924,0,1655813262,6287.665300619992,-1161.6029414399964,24554.232710400007 2022-06-21,14:24:10.000,172,9573571,-795,0,1655813263,6287.786554199993,-1161.5817940499983,24554.38642704 2022-06-21,14:24:11.000,172,9573520,765,0,1655813264,6287.813499439995,-1161.5817940499983,24554.393414159997 2022-06-21,14:24:12.000,172,9573506,-795,0,1655813265,6287.820235749998,-1161.5394992700021,24554.38642704 2022-06-21,14:24:13.000,172,9573557,-795,0,1655813266,6287.766345269993,-1161.5535975300008,24554.31655584 2022-06-21,14:24:14.000,172,9573567,605,0,1655813267,6287.840444679998,-1161.5183518799968,24554.295594479998 2022-06-21,14:24:15.000,172,9573525,-195,0,1655813268,6287.793290509995,-1161.4972044899987,24554.288607360002 2022-06-21,14:24:16.000,172,9573565,-795,0,1655813269,6287.759608959997,-1161.504253619998,24554.1977748 2022-06-21,14:24:17.000,172,9573562,605,0,1655813270,6287.853917299995,-1161.4972044899987,24554.25367176001 2022-06-21,14:24:18.000,172,9573450,-795,0,1655813271,6287.867389919993,-1161.5183518799968,24554.323542959995 2022-06-21,14:24:19.000,172,9573507,-395,0,1655813272,6287.820235749998,-1161.5324501399955,24554.267646 2022-06-21,14:24:20.000,172,9573537,-795,0,1655813273,6287.813499439995,-1161.5324501399955,24554.20476192001 2022-06-21,14:24:21.000,172,9573477,-395,0,1655813274,6287.860653609998,-1161.5465484000015,24554.330530080006 2022-06-21,14:24:22.000,172,9573528,-795,0,1655813275,6287.793290509995,-1161.5888431799976,24554.323542959995 2022-06-21,14:24:23.000,172,9573520,-795,0,1655813276,6287.7461363399925,-1161.617039699995,24554.281620240006 2022-06-21,14:24:24.000,172,9573508,5,0,1655813277,6287.665300619992,-1161.6663836099979,24554.176813439997 2022-06-21,14:24:25.000,172,9573460,-795,0,1655813278,6287.618146449997,-1161.6945801299953,24554.134890720008 2022-06-21,14:24:26.000,172,9573533,-795,0,1655813279,6287.732663719995,-1161.7368749099987,24554.302581600008 2022-06-21,14:24:27.000,172,9573486,-795,0,1655813280,6287.651827999995,-1161.7650714299962,24554.274633119996 2022-06-21,14:24:28.000,172,9573554,-795,0,1655813281,6287.564255969999,-1161.8003170800002,24554.232710400007 2022-06-21,14:24:29.000,172,9573538,1005,0,1655813282,6287.624882759999,-1161.8426118599964,24554.302581600008 2022-06-21,14:24:30.000,172,9573537,-795,0,1655813283,6287.544047039999,-1161.8778575100005,24554.302581600008 2022-06-21,14:24:31.000,172,9573539,-795,0,1655813284,6287.496892869996,-1161.9342505499953,24554.211749040005 2022-06-21,14:24:32.000,172,9573615,605,0,1655813285,6287.402584529998,-1161.9553979400007,24554.072006640003 2022-06-21,14:24:33.000,172,9573567,-795,0,1655813286,6287.267858329993,-1161.9694961999994,24554.03008392 2022-06-21,14:24:34.000,172,9573535,404,0,1655813287,6287.483420249999,-1161.9976927199968,24554.281620240006 2022-06-21,14:24:35.000,172,9573542,-795,0,1655813288,6287.476683939996,-1162.054085759999,24554.260658880004 2022-06-21,14:24:36.000,172,9573546,-395,0,1655813289,6287.456475009996,-1162.0470366299996,24554.323542959995 2022-06-21,14:24:37.000,172,9573536,765,0,1655813290,6287.409320839994,-1162.1034296700018,24554.21873616 2022-06-21,14:24:38.000,172,9573585,-795,0,1655813291,6287.436266079996,-1162.1104788000011,24554.267646 2022-06-21,14:24:39.000,172,9573530,445,0,1655813292,6287.375639289996,-1162.1598227099967,24554.183800560008 2022-06-21,14:24:40.000,172,9573503,565,0,1655813293,6287.395848219996,-1162.180970100002,24554.162839200006 2022-06-21,14:24:41.000,172,9573521,-315,0,1655813294,6287.3891119099935,-1162.2444122699962,24554.162839200006 2022-06-21,14:24:42.000,172,9573493,-795,0,1655813295,6287.341957739998,-1162.272608790001,24554.09995512 2022-06-21,14:24:43.000,172,9573482,-155,0,1655813296,6287.3891119099935,-1162.3078544399978,24554.134890720008 2022-06-21,14:24:44.000,172,9573556,-595,0,1655813297,6287.463211319999,-1162.3360509599952,24554.239697520003 2022-06-21,14:24:45.000,172,9573497,-195,0,1655813298,6287.395848219996,-1162.385394869998,24554.260658880004 2022-06-21,14:24:46.000,172,9573524,-795,0,1655813299,6287.402584529998,-1162.4135913899954,24554.190787680003 2022-06-21,14:24:47.000,172,9573572,-795,0,1655813300,6287.247649399993,-1162.4417879100001,24554.009122559997 2022-06-21,14:24:48.000,172,9573612,845,0,1655813301,6287.294803569996,-1162.4629352999982,24553.98117408 2022-06-21,14:24:49.000,172,9573543,565,0,1655813302,6287.315012499996,-1162.5193283400004,24554.113929360006 2022-06-21,14:24:50.000,172,9573565,-795,0,1655813303,6287.341957739998,-1162.512279210001,24554.162839200006 2022-06-21,14:24:51.000,172,9573582,404,0,1655813304,6287.315012499996,-1162.512279210001,24554.239697520003 2022-06-21,14:24:52.000,172,9573550,-795,0,1655813305,6287.315012499996,-1162.5263774699997,24554.16982632 2022-06-21,14:24:53.000,172,9573516,-795,0,1655813306,6287.200495229998,-1162.533426599999,24554.07899376 2022-06-21,14:24:54.000,172,9573572,845,0,1655813307,6287.234176779995,-1162.533426599999,24554.120916480002 2022-06-21,14:24:55.000,172,9573519,-795,0,1655813308,6287.187022609993,-1162.4981809500023,24554.106942239996 2022-06-21,14:24:56.000,172,9573512,-795,0,1655813309,6287.1802862999975,-1162.477033559997,24554.044058160005 2022-06-21,14:24:57.000,172,9573574,-795,0,1655813310,6287.112923199995,-1162.4840826899963,24553.93226424 2022-06-21,14:24:58.000,172,9573480,-195,0,1655813311,6287.1263958199925,-1162.4699844299976,24553.98117408 2022-06-21,14:24:59.000,172,9573531,205,0,1655813312,6287.234176779995,-1162.4347387800008,24554.155852079995 2022-06-21,14:25:00.000,172,9573488,-795,0,1655813313,6287.207231539993,-1162.3994931299967,24554.134890720008 2022-06-21,14:25:01.000,172,9573511,-795,0,1655813314,6287.193758919995,-1162.3571983500005,24554.072006640003 2022-06-21,14:25:02.000,172,9573521,-795,0,1655813315,6287.220704159998,-1162.314903569997,24554.05104528 2022-06-21,14:25:03.000,172,9573560,-795,0,1655813316,6287.146604749993,-1162.3078544399978,24553.876367280005 2022-06-21,14:25:04.000,172,9573599,-795,0,1655813317,6287.153341059995,-1162.2796579200003,24553.939251359996 2022-06-21,14:25:05.000,172,9573541,-515,0,1655813318,6287.227440469993,-1162.2514613999956,24553.988161199995 2022-06-21,14:25:06.000,172,9573522,-795,0,1655813319,6287.261122019998,-1162.2091666199995,24553.98117408 2022-06-21,14:25:07.000,172,9573536,-795,0,1655813320,6287.247649399993,-1162.2162157499988,24553.953225600002 2022-06-21,14:25:08.000,172,9573512,-795,0,1655813321,6287.220704159998,-1162.2091666199995,24553.925277120004 2022-06-21,14:25:09.000,172,9573515,645,0,1655813322,6287.315012499996,-1162.166871839996,24554.07899376 2022-06-21,14:25:10.000,172,9573500,-795,0,1655813323,6287.294803569996,-1162.166871839996,24553.946238480006 2022-06-21,14:25:11.000,172,9573475,-795,0,1655813324,6287.247649399993,-1162.1739209699954,24553.904315760003 2022-06-21,14:25:12.000,172,9573568,-795,0,1655813325,6287.173549989995,-1162.1950683600007,24553.820470319995 2022-06-21,14:25:13.000,172,9573496,-155,0,1655813326,6287.079241649997,-1162.1950683600007,24553.771560479996 2022-06-21,14:25:14.000,172,9573494,485,0,1655813327,6287.160077369997,-1162.2091666199995,24553.953225600002 2022-06-21,14:25:15.000,172,9573493,-795,0,1655813328,6287.133132129995,-1162.2091666199995,24553.890341519997 2022-06-21,14:25:16.000,172,9573553,645,0,1655813329,6286.991669619994,-1162.2303140099975,24553.855405920003 2022-06-21,14:25:17.000,172,9573465,485,0,1655813330,6286.971460689994,-1162.2444122699962,24553.806496080004 2022-06-21,14:25:18.000,172,9573553,-795,0,1655813331,6286.931042829994,-1162.293756179999,24553.855405920003 2022-06-21,14:25:19.000,172,9573478,-795,0,1655813332,6286.816525559996,-1162.2867070499997,24553.841431679997 2022-06-21,14:25:20.000,172,9573513,-795,0,1655813333,6286.735689839996,-1162.3431000900018,24553.841431679997 2022-06-21,14:25:21.000,172,9573497,-795,0,1655813334,6286.688535669993,-1162.314903569997,24553.785534720002 2022-06-21,14:25:22.000,172,9573469,525,0,1655813335,6286.580754709998,-1162.3290018299958,24553.736624880003 2022-06-21,14:25:23.000,172,9573531,445,0,1655813336,6286.540336849997,-1162.3360509599952,24553.75059912001 2022-06-21,14:25:24.000,172,9573550,-795,0,1655813337,6286.547073159993,-1162.3431000900018,24553.86239304 2022-06-21,14:25:25.000,172,9573524,1045,0,1655813338,6286.486446369992,-1162.3219526999965,24553.806496080004 2022-06-21,14:25:26.000,172,9573571,-35,0,1655813339,6286.378665409997,-1162.3290018299958,24553.757586240004 2022-06-21,14:25:27.000,172,9573481,-795,0,1655813340,6286.291093379994,-1162.3008053099984,24553.743612 2022-06-21,14:25:28.000,172,9573517,605,0,1655813341,6286.142894559998,-1162.2796579200003,24553.513037040007 2022-06-21,14:25:29.000,172,9573513,-315,0,1655813342,6286.082267769998,-1162.2796579200003,24553.568934000003 2022-06-21,14:25:30.000,172,9573496,-795,0,1655813343,6286.062058839998,-1162.2514613999956,24553.680727920007 2022-06-21,14:25:31.000,172,9573531,-795,0,1655813344,6286.163103489998,-1162.237363139997,24553.722650639997 2022-06-21,14:25:32.000,172,9573481,485,0,1655813345,6286.095740389996,-1162.20211749,24553.75059912001 2022-06-21,14:25:33.000,172,9573573,765,0,1655813346,6286.041849909998,-1162.1880192300014,24553.617843840002 2022-06-21,14:25:34.000,172,9573548,365,0,1655813347,6285.9273326399925,-1162.145724449998,24553.540985520005 2022-06-21,14:25:35.000,172,9573555,-155,0,1655813348,6286.021640979998,-1162.1386753199986,24553.561946880007 2022-06-21,14:25:36.000,172,9573529,924,0,1655813349,6286.035113599995,-1162.1245770599999,24553.58290824001 2022-06-21,14:25:37.000,172,9573517,-795,0,1655813350,6285.954277879995,-1162.1316261899992,24553.471114320004 2022-06-21,14:25:38.000,172,9573485,-795,0,1655813351,6285.981223119998,-1162.1175279300005,24553.457140079998 2022-06-21,14:25:39.000,172,9573516,-795,0,1655813352,6286.142894559998,-1162.0893314099958,24553.520024160003 2022-06-21,14:25:40.000,172,9573581,-795,0,1655813353,6286.216993969996,-1162.0822822799964,24553.568934000003 2022-06-21,14:25:41.000,172,9573559,965,0,1655813354,6286.223730279999,-1162.1175279300005,24553.554959759997 2022-06-21,14:25:42.000,172,9573499,-515,0,1655813355,6286.216993969996,-1162.0893314099958,24553.394256000007 2022-06-21,14:25:43.000,172,9573543,-795,0,1655813356,6286.264148139999,-1162.0822822799964,24553.4291916 2022-06-21,14:25:44.000,172,9573497,-434,0,1655813357,6286.344983859999,-1162.0681840199977,24553.4291916 2022-06-21,14:25:45.000,172,9573539,124,0,1655813358,6286.392138029994,-1162.054085759999,24553.436178719996 2022-06-21,14:25:46.000,172,9573573,885,0,1655813359,6286.385401719999,-1162.0470366299996,24553.324384800006 2022-06-21,14:25:47.000,172,9573507,-795,0,1655813360,6286.472973749995,-1162.0470366299996,24553.268487839996 2022-06-21,14:25:48.000,172,9573542,-795,0,1655813361,6286.641381499998,-1162.0611348899984,24553.457140079998 2022-06-21,14:25:49.000,172,9573574,-795,0,1655813362,6286.681799359998,-1162.0611348899984,24553.436178719996 2022-06-21,14:25:50.000,172,9573497,205,0,1655813363,6286.668326739993,-1162.0188401100022,24553.394256000007 2022-06-21,14:25:51.000,172,9573515,-795,0,1655813364,6286.627908879993,-1162.032938370001,24553.373294640005 2022-06-21,14:25:52.000,172,9573491,-795,0,1655813365,6286.567282089993,-1162.0188401100022,24553.24053936 2022-06-21,14:25:53.000,172,9573545,-795,0,1655813366,6286.5605457799975,-1162.0399875000003,24553.233552240003 2022-06-21,14:25:54.000,172,9573527,485,0,1655813367,6286.648117809993,-1162.0188401100022,24553.443165840006 2022-06-21,14:25:55.000,172,9573481,124,0,1655813368,6286.668326739993,-1162.032938370001,24553.4291916 2022-06-21,14:25:56.000,172,9573531,-795,0,1655813369,6286.654854119995,-1162.0258892400016,24553.40823024 2022-06-21,14:25:57.000,172,9573503,-795,0,1655813370,6286.553809469995,-1162.0681840199977,24553.296436320008 2022-06-21,14:25:58.000,172,9573474,-795,0,1655813371,6286.5605457799975,-1162.032938370001,24553.352333280003 2022-06-21,14:25:59.000,172,9573524,-795,0,1655813372,6286.499918989997,-1162.0188401100022,24553.303423440004 2022-06-21,14:26:00.000,172,9573503,-155,0,1655813373,6286.425819579992,-1162.0470366299996,24553.31041056 2022-06-21,14:26:01.000,172,9573537,445,0,1655813374,6286.324774929999,-1162.0258892400016,24553.156693920006 2022-06-21,14:26:02.000,172,9573540,-274,0,1655813375,6286.311302309994,-1162.0470366299996,24553.24053936 2022-06-21,14:26:03.000,172,9573528,805,0,1655813376,6286.243939209999,-1162.0399875000003,24553.296436320008 2022-06-21,14:26:04.000,172,9573492,-795,0,1655813377,6286.243939209999,-1162.054085759999,24553.324384800006 2022-06-21,14:26:05.000,172,9573547,885,0,1655813378,6286.183312419998,-1162.0822822799964,24553.31041056 2022-06-21,14:26:06.000,172,9573559,404,0,1655813379,6286.095740389996,-1162.1175279300005,24553.31041056 2022-06-21,14:26:07.000,172,9573529,-235,0,1655813380,6285.893651089995,-1162.1316261899992,24553.086822720004 2022-06-21,14:26:08.000,172,9573635,-795,0,1655813381,6285.839760609997,-1162.145724449998,24553.121758319998 2022-06-21,14:26:09.000,172,9573489,-795,0,1655813382,6285.806079059999,-1162.1316261899992,24553.19162952 2022-06-21,14:26:10.000,172,9573556,725,0,1655813383,6285.785870129999,-1162.1527735799973,24553.296436320008 2022-06-21,14:26:11.000,172,9573508,-795,0,1655813384,6285.725243339999,-1162.180970100002,24553.289449199998 2022-06-21,14:26:12.000,172,9573503,-795,0,1655813385,6285.597253449996,-1162.2162157499988,24553.24053936 2022-06-21,14:26:13.000,172,9573529,-155,0,1655813386,6285.469263559993,-1162.2232648799982,24553.107784080006 2022-06-21,14:26:14.000,172,9573521,-795,0,1655813387,6285.300855809997,-1162.272608790001,24552.968041680004 2022-06-21,14:26:15.000,172,9573583,525,0,1655813388,6285.267174259992,-1162.293756179999,24553.100796959996 2022-06-21,14:26:16.000,172,9573512,445,0,1655813389,6285.226756399992,-1162.3078544399978,24553.086822720004 2022-06-21,14:26:17.000,172,9573567,-795,0,1655813390,6285.0987665099965,-1162.3360509599952,24553.128745440008 2022-06-21,14:26:18.000,172,9573548,-795,0,1655813391,6284.9505676899935,-1162.36424748,24553.02393864 2022-06-21,14:26:19.000,172,9573508,-795,0,1655813392,6284.923622449998,-1162.3924439999973,24553.058874240007 2022-06-21,14:26:20.000,172,9573500,-795,0,1655813393,6284.883204589998,-1162.3994931299967,24553.14271968 2022-06-21,14:26:21.000,172,9573505,685,0,1655813394,6284.761951009998,-1162.3994931299967,24553.128745440008 2022-06-21,14:26:22.000,172,9573535,-795,0,1655813395,6284.573334329994,-1162.4347387800008,24552.884196239997 2022-06-21,14:26:23.000,172,9573549,325,0,1655813396,6284.573334329994,-1162.4347387800008,24552.982015919995 2022-06-21,14:26:24.000,172,9573481,924,0,1655813397,6284.4992349199965,-1162.4347387800008,24552.940093200006 2022-06-21,14:26:25.000,172,9573520,205,0,1655813398,6284.472289679994,-1162.4276896500014,24552.940093200006 2022-06-21,14:26:26.000,172,9573492,-475,0,1655813399,6284.357772409996,-1162.4488370399995,24552.835286399997 2022-06-21,14:26:27.000,172,9573532,1285,0,1655813400,6284.317354549996,-1162.4135913899954,24552.772402320006 2022-06-21,14:26:28.000,172,9573532,-795,0,1655813401,6284.3510360999935,-1162.3924439999973,24552.870222000005 2022-06-21,14:26:29.000,172,9573492,404,0,1655813402,6284.317354549996,-1162.3501492200012,24552.870222000005 2022-06-21,14:26:30.000,172,9573560,-795,0,1655813403,6284.263464069998,-1162.3290018299958,24552.793363680008 2022-06-21,14:26:31.000,172,9573439,-35,0,1655813404,6284.2365188299955,-1162.314903569997,24552.75842808 2022-06-21,14:26:32.000,172,9573473,-795,0,1655813405,6284.175892039995,-1162.2514613999956,24552.5907372 2022-06-21,14:26:33.000,172,9573543,-795,0,1655813406,6284.182628349998,-1162.2162157499988,24552.57676296001 2022-06-21,14:26:34.000,172,9573459,1125,0,1655813407,6284.202837279998,-1162.1598227099967,24552.52785312001 2022-06-21,14:26:35.000,172,9573499,965,0,1655813408,6284.189364659993,-1162.0893314099958,24552.555801600007 2022-06-21,14:26:36.000,172,9573531,-795,0,1655813409,6284.364508719998,-1162.0893314099958,24552.63964704 2022-06-21,14:26:37.000,172,9573573,-795,0,1655813410,6284.391453959994,-1162.032938370001,24552.625672800008 2022-06-21,14:26:38.000,172,9573559,-795,0,1655813411,6284.330827169993,-1161.9976927199968,24552.444007680002 2022-06-21,14:26:39.000,172,9573537,-795,0,1655813412,6284.431871819994,-1161.96244707,24552.478943279995 2022-06-21,14:26:40.000,172,9573522,-795,0,1655813413,6284.492498609994,-1161.9342505499953,24552.47195616 2022-06-21,14:26:41.000,172,9573518,-795,0,1655813414,6284.532916469994,-1161.9342505499953,24552.49291752 2022-06-21,14:26:42.000,172,9573592,-795,0,1655813415,6284.505971229999,-1161.927201419996,24552.269329680006 2022-06-21,14:26:43.000,172,9573554,845,0,1655813416,6284.728269459993,-1161.8778575100005,24552.450994799998 2022-06-21,14:26:44.000,172,9573502,-795,0,1655813417,6284.815841489995,-1161.8919557699992,24552.450994799998 2022-06-21,14:26:45.000,172,9573530,1245,0,1655813418,6284.714796839995,-1161.8990048999985,24552.227406960003 2022-06-21,14:26:46.000,172,9573547,-795,0,1655813419,6284.957303999996,-1161.8919557699992,24552.388110720007 2022-06-21,14:26:47.000,172,9573524,-795,0,1655813420,6284.9842492399985,-1161.9131031599973,24552.32522664 2022-06-21,14:26:48.000,172,9573513,-795,0,1655813421,6285.051612339994,-1161.8778575100005,24552.32522664 2022-06-21,14:26:49.000,172,9573517,-795,0,1655813422,6285.017930789996,-1161.906054029998,24552.164522879997 2022-06-21,14:26:50.000,172,9573517,-795,0,1655813423,6285.2132837799945,-1161.9201522899966,24552.444007680002 2022-06-21,14:26:51.000,172,9573477,-795,0,1655813424,6285.240229019997,-1161.9131031599973,24552.40907208001 2022-06-21,14:26:52.000,172,9573465,-795,0,1655813425,6285.246965329992,-1161.8990048999985,24552.346188000003 2022-06-21,14:26:53.000,172,9573472,-795,0,1655813426,6285.260437949997,-1161.8778575100005,24552.35317512 2022-06-21,14:26:54.000,172,9573603,-795,0,1655813427,6285.334537359995,-1161.8778575100005,24552.367149360005 2022-06-21,14:26:55.000,172,9573547,-795,0,1655813428,6285.348009979993,-1161.8637592500017,24552.297278160004 2022-06-21,14:26:56.000,172,9573523,-795,0,1655813429,6285.368218909993,-1161.835562729997,24552.276316800002 2022-06-21,14:26:57.000,172,9573571,-795,0,1655813430,6285.321064739997,-1161.8285135999977,24552.15753576 2022-06-21,14:26:58.000,172,9573457,-795,0,1655813431,6285.348009979993,-1161.814415339999,24552.199458480005 2022-06-21,14:26:59.000,172,9573451,-795,0,1655813432,6285.462527249998,-1161.7721205599955,24552.381123599996 2022-06-21,14:27:00.000,172,9573497,-795,0,1655813433,6285.469263559993,-1161.7650714299962,24552.36016224001 2022-06-21,14:27:01.000,172,9573482,924,0,1655813434,6285.469263559993,-1161.7580222999968,24552.346188000003 2022-06-21,14:27:02.000,172,9573553,924,0,1655813435,6285.374955219995,-1161.72277665,24552.269329680006 2022-06-21,14:27:03.000,172,9573535,-795,0,1655813436,6285.401900459998,-1161.701629260002,24552.262342559996 2022-06-21,14:27:04.000,172,9573574,-595,0,1655813437,6285.408636769993,-1161.6663836099979,24552.276316800002 2022-06-21,14:27:05.000,172,9573432,325,0,1655813438,6285.422109389998,-1161.6734327399972,24552.290291040008 2022-06-21,14:27:06.000,172,9573559,805,0,1655813439,6285.334537359995,-1161.6452362199998,24552.213432719996 2022-06-21,14:27:07.000,172,9573473,924,0,1655813440,6285.388427839993,-1161.6381870900004,24552.262342559996 2022-06-21,14:27:08.000,172,9573510,-515,0,1655813441,6285.4557909399955,-1161.6452362199998,24552.35317512 2022-06-21,14:27:09.000,172,9573515,-795,0,1655813442,6285.408636769993,-1161.617039699995,24552.367149360005 2022-06-21,14:27:10.000,172,9573575,-795,0,1655813443,6285.348009979993,-1161.595892309997,24552.318239520006 2022-06-21,14:27:11.000,172,9573548,-434,0,1655813444,6285.280646879997,-1161.5676957899996,24552.262342559996 2022-06-21,14:27:12.000,172,9573534,-274,0,1655813445,6285.193074849994,-1161.5817940499983,24552.171510000007 2022-06-21,14:27:13.000,172,9573495,725,0,1655813446,6285.172865919994,-1161.5535975300008,24552.129587280004 2022-06-21,14:27:14.000,172,9573457,-795,0,1655813447,6285.145920679999,-1161.5324501399955,24552.1365744 2022-06-21,14:27:15.000,172,9573500,-795,0,1655813448,6285.206547469992,-1161.504253619998,24552.318239520006 2022-06-21,14:27:16.000,172,9573526,404,0,1655813449,6285.152656989994,-1161.4760571000006,24552.36016224001 2022-06-21,14:27:17.000,172,9573549,-795,0,1655813450,6285.139184369997,-1161.4055657999997,24552.318239520006 2022-06-21,14:27:18.000,172,9573534,-795,0,1655813451,6285.017930789996,-1161.391467540001,24552.199458480005 2022-06-21,14:27:19.000,172,9573544,205,0,1655813452,6285.017930789996,-1161.3703201499957,24552.227406960003 2022-06-21,14:27:20.000,172,9573558,765,0,1655813453,6285.058348649996,-1161.3421236299982,24552.25535544 2022-06-21,14:27:21.000,172,9573507,-795,0,1655813454,6284.990985549994,-1161.3139271100008,24552.283303919998 2022-06-21,14:27:22.000,172,9573517,-795,0,1655813455,6284.957303999996,-1161.2927797199955,24552.262342559996 2022-06-21,14:27:23.000,172,9573571,-795,0,1655813456,6284.957303999996,-1161.2716323299974,24552.213432719996 2022-06-21,14:27:24.000,172,9573511,-795,0,1655813457,6284.910149829993,-1161.2363866800006,24552.227406960003 2022-06-21,14:27:25.000,172,9573514,-675,0,1655813458,6285.017930789996,-1161.2081901599959,24552.311252399995 2022-06-21,14:27:26.000,172,9573558,565,0,1655813459,6285.0044581699985,-1161.2152392899952,24552.311252399995 2022-06-21,14:27:27.000,172,9573520,-795,0,1655813460,6284.970776619994,-1161.1940918999971,24552.276316800002 2022-06-21,14:27:28.000,172,9573498,-515,0,1655813461,6284.923622449998,-1161.2081901599959,24552.080677440004 2022-06-21,14:27:29.000,172,9573527,285,0,1655813462,6284.916886139996,-1161.1940918999971,24552.052728960007 2022-06-21,14:27:30.000,172,9573494,-795,0,1655813463,6285.085293889999,-1161.1870427699978,24552.290291040008 2022-06-21,14:27:31.000,172,9573554,965,0,1655813464,6285.105502819999,-1161.172944509999,24552.276316800002 2022-06-21,14:27:32.000,172,9573552,965,0,1655813465,6285.105502819999,-1161.2011410299965,24552.262342559996 2022-06-21,14:27:33.000,172,9573572,805,0,1655813466,6285.112239129994,-1161.2152392899952,24552.18548424 2022-06-21,14:27:34.000,172,9573591,-795,0,1655813467,6285.166129609999,-1161.2363866800006,24552.2064456 2022-06-21,14:27:35.000,172,9573527,-795,0,1655813468,6285.139184369997,-1161.2716323299974,24552.010806240003 2022-06-21,14:27:36.000,172,9573526,565,0,1655813469,6285.112239129994,-1161.2927797199955,24552.059716080003 2022-06-21,14:27:37.000,172,9573486,565,0,1655813470,6285.206547469992,-1161.3350744999989,24552.045741839996 2022-06-21,14:27:38.000,172,9573539,325,0,1655813471,6285.287383189992,-1161.3703201499957,24552.059716080003 2022-06-21,14:27:39.000,172,9573503,165,0,1655813472,6285.368218909993,-1161.3844184100017,24552.213432719996 2022-06-21,14:27:40.000,172,9573568,924,0,1655813473,6285.395164149995,-1161.4267131899978,24552.220419840007 2022-06-21,14:27:41.000,172,9573554,-795,0,1655813474,6285.408636769993,-1161.4760571000006,24552.2064456 2022-06-21,14:27:42.000,172,9573564,885,0,1655813475,6285.287383189992,-1161.5183518799968,24551.996831999997 2022-06-21,14:27:43.000,172,9573519,-795,0,1655813476,6285.348009979993,-1161.574744919999,24552.08766456 2022-06-21,14:27:44.000,172,9573462,445,0,1655813477,6285.388427839993,-1161.595892309997,24552.122600160008 2022-06-21,14:27:45.000,172,9573534,-795,0,1655813478,6285.388427839993,-1161.687530999996,24552.115613039998 2022-06-21,14:27:46.000,172,9573480,-795,0,1655813479,6285.334537359995,-1161.7650714299962,24552.02478048001 2022-06-21,14:27:47.000,172,9573527,-795,0,1655813480,6285.327801049993,-1161.8003170800002,24552.03875472 2022-06-21,14:27:48.000,172,9573508,-795,0,1655813481,6285.374955219995,-1161.8778575100005,24552.07369032001 2022-06-21,14:27:49.000,172,9573528,-795,0,1655813482,6285.422109389998,-1161.941299680002,24552.129587280004 2022-06-21,14:27:50.000,172,9573538,685,0,1655813483,6285.388427839993,-1161.9976927199968,24552.108625920002 2022-06-21,14:27:51.000,172,9573549,-795,0,1655813484,6285.354746289995,-1162.0822822799964,24552.02478048001 2022-06-21,14:27:52.000,172,9573469,-795,0,1655813485,6285.280646879997,-1162.166871839996,24551.975870639995 2022-06-21,14:27:53.000,172,9573512,-795,0,1655813486,6285.233492709995,-1162.2091666199995,24551.912986560004 2022-06-21,14:27:54.000,172,9573557,-434,0,1655813487,6285.3412736699975,-1162.2655596600016,24552.129587280004 2022-06-21,14:27:55.000,172,9573560,-795,0,1655813488,6285.348009979993,-1162.314903569997,24552.108625920002 2022-06-21,14:27:56.000,172,9573506,-795,0,1655813489,6285.348009979993,-1162.3712966099993,24552.1365744 2022-06-21,14:27:57.000,172,9573456,-795,0,1655813490,6285.273910569995,-1162.420640520002,24551.982857760006 2022-06-21,14:27:58.000,172,9573567,-795,0,1655813491,6285.300855809997,-1162.477033559997,24552.101638800006 2022-06-21,14:27:59.000,172,9573498,-795,0,1655813492,6285.260437949997,-1162.5052300800016,24552.03875472 2022-06-21,14:28:00.000,172,9573573,-795,0,1655813493,6285.199811159997,-1162.5686722499959,24551.912986560004 2022-06-21,14:28:01.000,172,9573534,-515,0,1655813494,6285.220020089997,-1162.5898196400012,24552.01779336 2022-06-21,14:28:02.000,172,9573526,924,0,1655813495,6285.206547469992,-1162.646212679996,24552.101638800006 2022-06-21,14:28:03.000,172,9573571,-795,0,1655813496,6285.139184369997,-1162.6885074599995,24552.031767600005 2022-06-21,14:28:04.000,172,9573529,445,0,1655813497,6285.0987665099965,-1162.7308022399957,24552.045741839996 2022-06-21,14:28:05.000,172,9573523,965,0,1655813498,6285.125711749999,-1162.7589987600004,24552.1365744 2022-06-21,14:28:06.000,172,9573561,5,0,1655813499,6285.038139719996,-1162.7801461499985,24552.08766456 2022-06-21,14:28:07.000,172,9573529,-795,0,1655813500,6284.937095069996,-1162.8153917999953,24552.052728960007 2022-06-21,14:28:08.000,172,9573504,205,0,1655813501,6284.842786729998,-1162.808342669996,24551.926960799996 2022-06-21,14:28:09.000,172,9573519,-795,0,1655813502,6284.755214699995,-1162.8576865799987,24551.87106384 2022-06-21,14:28:10.000,172,9573529,285,0,1655813503,6284.815841489995,-1162.8365391900006,24552.080677440004 2022-06-21,14:28:11.000,172,9573511,-795,0,1655813504,6284.809105179993,-1162.8506374499993,24552.094651679996 2022-06-21,14:28:12.000,172,9573537,-795,0,1655813505,6284.755214699995,-1162.84358832,24552.031767600005 2022-06-21,14:28:13.000,172,9573531,-515,0,1655813506,6284.640697429997,-1162.864735709998,24551.975870639995 2022-06-21,14:28:14.000,172,9573562,965,0,1655813507,6284.647433739992,-1162.8576865799987,24552.059716080003 2022-06-21,14:28:15.000,172,9573514,404,0,1655813508,6284.5935432599945,-1162.8294900600013,24551.961896400004 2022-06-21,14:28:16.000,172,9573516,-795,0,1655813509,6284.566598019999,-1162.8153917999953,24551.982857760006 2022-06-21,14:28:17.000,172,9573507,-795,0,1655813510,6284.431871819994,-1162.8153917999953,24551.7522828 2022-06-21,14:28:18.000,172,9573536,124,0,1655813511,6284.505971229999,-1162.7660478899998,24551.864076720005 2022-06-21,14:28:19.000,172,9573528,445,0,1655813512,6284.566598019999,-1162.7801461499985,24552.03875472 2022-06-21,14:28:20.000,172,9573474,-795,0,1655813513,6284.559861709997,-1162.7589987600004,24551.996831999997 2022-06-21,14:28:21.000,172,9573534,-795,0,1655813514,6284.532916469994,-1162.695556589999,24551.996831999997 2022-06-21,14:28:22.000,172,9573551,-795,0,1655813515,6284.431871819994,-1162.6673600700015,24551.773244160002 2022-06-21,14:28:23.000,172,9573537,-795,0,1655813516,6284.465553369999,-1162.660310940002,24551.794205520004 2022-06-21,14:28:24.000,172,9573523,-795,0,1655813517,6284.472289679994,-1162.6180161599987,24551.836128240007 2022-06-21,14:28:25.000,172,9573506,205,0,1655813518,6284.472289679994,-1162.5757213799952,24551.808179759995 2022-06-21,14:28:26.000,172,9573502,525,0,1655813519,6284.472289679994,-1162.5475248599978,24551.745295680004 2022-06-21,14:28:27.000,172,9573509,-795,0,1655813520,6284.4992349199965,-1162.5193283400004,24551.73830856001 2022-06-21,14:28:28.000,172,9573440,-235,0,1655813521,6284.5935432599945,-1162.4840826899963,24551.885038080007 2022-06-21,14:28:29.000,172,9573515,-795,0,1655813522,6284.566598019999,-1162.4417879100001,24551.80119264 2022-06-21,14:28:30.000,172,9573503,885,0,1655813523,6284.492498609994,-1162.4276896500014,24551.668437360007 2022-06-21,14:28:31.000,172,9573485,-795,0,1655813524,6284.458817059996,-1162.4135913899954,24551.612540399998 2022-06-21,14:28:32.000,172,9573524,-795,0,1655813525,6284.445344439999,-1162.3360509599952,24551.591579039996 2022-06-21,14:28:33.000,172,9573556,1085,0,1655813526,6284.438608129996,-1162.3360509599952,24551.528694960005 2022-06-21,14:28:34.000,172,9573464,565,0,1655813527,6284.505971229999,-1162.3008053099984,24551.717347200007 2022-06-21,14:28:35.000,172,9573442,-795,0,1655813528,6284.505971229999,-1162.2585105300022,24551.724334320003 2022-06-21,14:28:36.000,172,9573525,965,0,1655813529,6284.479025989996,-1162.2585105300022,24551.696385840005 2022-06-21,14:28:37.000,172,9573705,-795,0,1655813530,6284.256727759996,-1162.237363139997,24551.458823760004 2022-06-21,14:28:38.000,172,9573563,-795,0,1655813531,6284.330827169993,-1162.237363139997,24551.661450239997 2022-06-21,14:28:39.000,172,9573530,765,0,1655813532,6284.270200379993,-1162.2232648799982,24551.591579039996 2022-06-21,14:28:40.000,172,9573491,605,0,1655813533,6284.256727759996,-1162.2303140099975,24551.591579039996 2022-06-21,14:28:41.000,172,9573510,-155,0,1655813534,6284.1085289399925,-1162.2091666199995,24551.39593968 2022-06-21,14:28:42.000,172,9573491,1005,0,1655813535,6284.081583699997,-1162.2162157499988,24551.493759359997 2022-06-21,14:28:43.000,172,9573607,885,0,1655813536,6284.027693219992,-1162.2162157499988,24551.479785120006 2022-06-21,14:28:44.000,172,9573515,-595,0,1655813537,6284.027693219992,-1162.2091666199995,24551.598566160006 2022-06-21,14:28:45.000,172,9573499,645,0,1655813538,6283.967066429999,-1162.2162157499988,24551.577604800004 2022-06-21,14:28:46.000,172,9573573,565,0,1655813539,6283.866021779999,-1162.1880192300014,24551.48677224 2022-06-21,14:28:47.000,172,9573506,-395,0,1655813540,6283.657196169996,-1162.1880192300014,24551.305107119995 2022-06-21,14:28:48.000,172,9573515,725,0,1655813541,6283.663932479998,-1162.1739209699954,24551.29812 2022-06-21,14:28:49.000,172,9573490,165,0,1655813542,6283.650459859993,-1162.1598227099967,24551.437862400002 2022-06-21,14:28:50.000,172,9573526,-795,0,1655813543,6283.630250929993,-1162.1386753199986,24551.472797999995 2022-06-21,14:28:51.000,172,9573509,-795,0,1655813544,6283.596569379995,-1162.1175279300005,24551.451836640008 2022-06-21,14:28:52.000,172,9573510,-515,0,1655813545,6283.542678899998,-1162.075233149997,24551.444849519998 2022-06-21,14:28:53.000,172,9573469,765,0,1655813546,6283.428161629992,-1162.0681840199977,24551.277158639998 2022-06-21,14:28:54.000,172,9573504,-795,0,1655813547,6283.502261039997,-1162.0188401100022,24551.340042720003 2022-06-21,14:28:55.000,172,9573468,365,0,1655813548,6283.455106869995,-1161.9906435899975,24551.333055600007 2022-06-21,14:28:56.000,172,9573492,965,0,1655813549,6283.515733659995,-1161.9553979400007,24551.29812 2022-06-21,14:28:57.000,172,9573502,-795,0,1655813550,6283.441634249997,-1161.9694961999994,24551.158377599997 2022-06-21,14:28:58.000,172,9573520,-795,0,1655813551,6283.502261039997,-1161.96244707,24551.193313200005 2022-06-21,14:28:59.000,172,9573564,-795,0,1655813552,6283.650459859993,-1161.927201419996,24551.29812 2022-06-21,14:29:00.000,172,9573459,-795,0,1655813553,6283.7312955799935,-1161.8919557699992,24551.256197279996 2022-06-21,14:29:01.000,172,9573488,-795,0,1655813554,6283.7515045099935,-1161.8990048999985,24551.2282488 2022-06-21,14:29:02.000,172,9573519,-795,0,1655813555,6283.690877719993,-1161.8778575100005,24551.06754504001 2022-06-21,14:29:03.000,172,9573533,-795,0,1655813556,6283.805394989999,-1161.8849066399998,24551.137416239995 2022-06-21,14:29:04.000,172,9573512,-795,0,1655813557,6283.919912259997,-1161.8778575100005,24551.15139048 2022-06-21,14:29:05.000,172,9573507,-795,0,1655813558,6284.034429529995,-1161.8567101199951,24551.15139048 2022-06-21,14:29:06.000,172,9573522,924,0,1655813559,6284.061374769997,-1161.8778575100005,24551.074532160004 2022-06-21,14:29:07.000,172,9573532,-795,0,1655813560,6284.223046209998,-1161.8426118599964,24551.095493520006 2022-06-21,14:29:08.000,172,9573548,-795,0,1655813561,6284.377981339996,-1161.835562729997,24551.095493520006 2022-06-21,14:29:09.000,172,9573511,-795,0,1655813562,6284.586806949999,-1161.835562729997,24551.165364720007 2022-06-21,14:29:10.000,172,9573529,-395,0,1655813563,6284.654170049995,-1161.8214644699983,24551.123442000004 2022-06-21,14:29:11.000,172,9573583,-715,0,1655813564,6284.748478389993,-1161.8073662099996,24551.06055792 2022-06-21,14:29:12.000,172,9573521,-795,0,1655813565,6284.809105179993,-1161.8285135999977,24550.976712480006 2022-06-21,14:29:13.000,172,9573554,165,0,1655813566,6284.903413519998,-1161.8073662099996,24550.920815519996 2022-06-21,14:29:14.000,172,9573556,-434,0,1655813567,6285.0987665099965,-1161.7862188200015,24551.102480640002 2022-06-21,14:29:15.000,172,9573553,-795,0,1655813568,6285.233492709995,-1161.7721205599955,24551.116454880008 2022-06-21,14:29:16.000,172,9573553,805,0,1655813569,6285.267174259992,-1161.7791696900022,24551.116454880008 2022-06-21,14:29:17.000,172,9573509,1245,0,1655813570,6285.321064739997,-1161.7791696900022,24551.004660960003 2022-06-21,14:29:18.000,172,9573511,-795,0,1655813571,6285.401900459998,-1161.7862188200015,24551.123442000004 2022-06-21,14:29:19.000,172,9573531,-795,0,1655813572,6285.462527249998,-1161.814415339999,24551.095493520006 2022-06-21,14:29:20.000,172,9573440,605,0,1655813573,6285.469263559993,-1161.7862188200015,24551.06754504001 2022-06-21,14:29:21.000,172,9573519,165,0,1655813574,6285.502945109998,-1161.8073662099996,24551.102480640002 2022-06-21,14:29:22.000,172,9573501,245,0,1655813575,6285.462527249998,-1161.7862188200015,24551.08151928 2022-06-21,14:29:23.000,172,9573535,-635,0,1655813576,6285.442318319998,-1161.814415339999,24551.102480640002 2022-06-21,14:29:24.000,172,9573484,-795,0,1655813577,6285.502945109998,-1161.7862188200015,24551.172351840003 2022-06-21,14:29:25.000,172,9573515,365,0,1655813578,6285.4557909399955,-1161.8003170800002,24551.214274560007 2022-06-21,14:29:26.000,172,9573489,-795,0,1655813579,6285.381691529998,-1161.7721205599955,24551.214274560007 2022-06-21,14:29:27.000,172,9573511,445,0,1655813580,6285.240229019997,-1161.8003170800002,24551.004660960003 2022-06-21,14:29:28.000,172,9573581,365,0,1655813581,6285.179602229997,-1161.7932679500009,24551.06055792 2022-06-21,14:29:29.000,172,9573477,525,0,1655813582,6285.112239129994,-1161.7368749099987,24551.13042912 2022-06-21,14:29:30.000,172,9573486,-795,0,1655813583,6285.092030199994,-1161.743924039998,24551.17933896 2022-06-21,14:29:31.000,172,9573497,-795,0,1655813584,6284.964040309998,-1161.6945801299953,24551.20030032 2022-06-21,14:29:32.000,172,9573457,-795,0,1655813585,6284.862995659998,-1161.6804818699966,24551.23523592001 2022-06-21,14:29:33.000,172,9573527,-795,0,1655813586,6284.748478389993,-1161.6522853499991,24551.123442000004 2022-06-21,14:29:34.000,172,9573553,5,0,1655813587,6284.654170049995,-1161.617039699995,24551.242223040004 2022-06-21,14:29:35.000,172,9573512,-795,0,1655813588,6284.546389089999,-1161.6029414399964,24551.172351840003 2022-06-21,14:29:36.000,172,9573556,-795,0,1655813589,6284.404926579999,-1161.5888431799976,24551.158377599997 2022-06-21,14:29:37.000,172,9573533,-795,0,1655813590,6284.202837279998,-1161.574744919999,24551.01164808 2022-06-21,14:29:38.000,172,9573601,245,0,1655813591,6284.0883200099925,-1161.5254010099961,24551.01863520001 2022-06-21,14:29:39.000,172,9573540,-795,0,1655813592,6284.095056319995,-1161.4972044899987,24551.123442000004 2022-06-21,14:29:40.000,172,9573498,1325,0,1655813593,6284.1085289399925,-1161.4760571000006,24551.23523592001 2022-06-21,14:29:41.000,172,9573521,-795,0,1655813594,6284.000747979997,-1161.4408114499965,24551.214274560007 2022-06-21,14:29:42.000,172,9573542,-795,0,1655813595,6283.839076539996,-1161.3985166700004,24551.074532160004 2022-06-21,14:29:43.000,172,9573575,924,0,1655813596,6283.825603919999,-1161.391467540001,24551.109467759998 2022-06-21,14:29:44.000,172,9573460,-795,0,1655813597,6283.798658679996,-1161.3421236299982,24551.116454880008 2022-06-21,14:29:45.000,172,9573466,-795,0,1655813598,6283.778449749996,-1161.299828850002,24551.13042912 2022-06-21,14:29:46.000,172,9573510,845,0,1655813599,6283.724559269998,-1161.299828850002,24551.053570800002 2022-06-21,14:29:47.000,172,9573517,-795,0,1655813600,6283.738031889996,-1161.2575340699987,24551.053570800002 2022-06-21,14:29:48.000,172,9573537,-795,0,1655813601,6283.7851860599985,-1161.2363866800006,24551.01863520001 2022-06-21,14:29:49.000,172,9573589,525,0,1655813602,6283.866021779999,-1161.2363866800006,24551.06055792 2022-06-21,14:29:50.000,172,9573546,-795,0,1655813603,6283.987275359992,-1161.2081901599959,24551.046583680007 2022-06-21,14:29:51.000,172,9573522,325,0,1655813604,6284.000747979997,-1161.2293375500012,24551.074532160004 2022-06-21,14:29:52.000,172,9573534,-795,0,1655813605,6284.014220599995,-1161.2222884200019,24550.997673840007 2022-06-21,14:29:53.000,172,9573579,1085,0,1655813606,6284.148946799993,-1161.2152392899952,24551.06754504001 2022-06-21,14:29:54.000,172,9573471,-795,0,1655813607,6284.330827169993,-1161.2363866800006,24551.13042912 2022-06-21,14:29:55.000,172,9573527,-795,0,1655813608,6284.297145619996,-1161.2504849399993,24550.885879920002 2022-06-21,14:29:56.000,172,9573538,-434,0,1655813609,6284.512707539994,-1161.2152392899952,24551.095493520006 2022-06-21,14:29:57.000,172,9573493,-475,0,1655813610,6284.607015879992,-1161.264583199998,24551.088506399996 2022-06-21,14:29:58.000,172,9573550,-795,0,1655813611,6284.667642669992,-1161.2927797199955,24551.06754504001 2022-06-21,14:29:59.000,172,9573525,-795,0,1655813612,6284.627224809992,-1161.3139271100008,24550.885879920002 2022-06-21,14:30:00.000,172,9573503,845,0,1655813613,6284.829314109993,-1161.3280253699995,24551.03260944 2022-06-21,14:30:01.000,172,9573518,-795,0,1655813614,6284.916886139996,-1161.3703201499957,24550.9836996 2022-06-21,14:30:02.000,172,9573521,-795,0,1655813615,6284.896677209996,-1161.4055657999997,24550.934789760002 2022-06-21,14:30:03.000,172,9573495,-475,0,1655813616,6285.011194479994,-1161.447860579996,24550.990686719997 2022-06-21,14:30:04.000,172,9573533,1045,0,1655813617,6285.132448059994,-1161.4690079700013,24551.08151928 2022-06-21,14:30:05.000,172,9573492,-795,0,1655813618,6285.152656989994,-1161.504253619998,24551.088506399996 2022-06-21,14:30:06.000,172,9573464,-795,0,1655813619,6285.193074849994,-1161.5606466600002,24551.095493520006 2022-06-21,14:30:07.000,172,9573519,-795,0,1655813620,6285.044876029999,-1161.5817940499983,24550.906841280004 2022-06-21,14:30:08.000,172,9573607,-795,0,1655813621,6285.085293889999,-1161.6029414399964,24550.96273824 2022-06-21,14:30:09.000,172,9573496,565,0,1655813622,6285.139184369997,-1161.617039699995,24551.039596559996 2022-06-21,14:30:10.000,172,9573487,-795,0,1655813623,6285.132448059994,-1161.6240888300017,24551.144403360006 2022-06-21,14:30:11.000,172,9573544,685,0,1655813624,6285.159393299997,-1161.6029414399964,24551.116454880008 2022-06-21,14:30:12.000,172,9573507,1045,0,1655813625,6285.065084959999,-1161.595892309997,24551.102480640002 2022-06-21,14:30:13.000,172,9573535,-715,0,1655813626,6285.011194479994,-1161.595892309997,24551.046583680007 2022-06-21,14:30:14.000,172,9573516,-74,0,1655813627,6284.9842492399985,-1161.5888431799976,24551.123442000004 2022-06-21,14:30:15.000,172,9573572,-795,0,1655813628,6284.903413519998,-1161.574744919999,24551.095493520006 2022-06-21,14:30:16.000,172,9573492,85,0,1655813629,6284.876468279996,-1161.5254010099961,24551.13042912 2022-06-21,14:30:17.000,172,9573511,445,0,1655813630,6284.761951009998,-1161.5183518799968,24550.920815519996 2022-06-21,14:30:18.000,172,9573476,-74,0,1655813631,6284.768687319993,-1161.48310623,24551.095493520006 2022-06-21,14:30:19.000,172,9573488,-795,0,1655813632,6284.761951009998,-1161.4267131899978,24551.23523592001 2022-06-21,14:30:20.000,172,9573479,-395,0,1655813633,6284.714796839995,-1161.4196640599985,24551.24921016 2022-06-21,14:30:21.000,172,9573541,965,0,1655813634,6284.640697429997,-1161.412614929999,24551.18632608001 2022-06-21,14:30:22.000,172,9573527,685,0,1655813635,6284.654170049995,-1161.4055657999997,24551.23523592001 2022-06-21,14:30:23.000,172,9573479,1125,0,1655813636,6284.539652779997,-1161.3703201499957,24551.088506399996 2022-06-21,14:30:24.000,172,9573573,-795,0,1655813637,6284.485762299999,-1161.3421236299982,24551.116454880008 2022-06-21,14:30:25.000,172,9573496,-795,0,1655813638,6284.4992349199965,-1161.3209762400002,24551.221261680002 2022-06-21,14:30:26.000,172,9573512,-795,0,1655813639,6284.519443849997,-1161.285730589996,24551.291132880004 2022-06-21,14:30:27.000,172,9573537,-795,0,1655813640,6284.492498609994,-1161.2786814599967,24551.24921016 2022-06-21,14:30:28.000,172,9573468,-795,0,1655813641,6284.391453959994,-1161.2504849399993,24551.172351840003 2022-06-21,14:30:29.000,172,9573533,-795,0,1655813642,6284.485762299999,-1161.24343581,24551.3679912 2022-06-21,14:30:30.000,172,9573486,-795,0,1655813643,6284.452080749994,-1161.24343581,24551.312094240006 2022-06-21,14:30:31.000,172,9573524,-795,0,1655813644,6284.445344439999,-1161.2011410299965,24551.256197279996 2022-06-21,14:30:32.000,172,9573535,725,0,1655813645,6284.330827169993,-1161.1588462500004,24551.102480640002 2022-06-21,14:30:33.000,172,9573510,-795,0,1655813646,6284.445344439999,-1161.1376988600023,24551.2282488 2022-06-21,14:30:34.000,172,9573570,-795,0,1655813647,6284.472289679994,-1161.1306497299956,24551.29812 2022-06-21,14:30:35.000,172,9573516,85,0,1655813648,6284.337563479996,-1161.1306497299956,24551.13042912 2022-06-21,14:30:36.000,172,9573495,-795,0,1655813649,6284.452080749994,-1161.0742566900008,24551.305107119995 2022-06-21,14:30:37.000,172,9573542,-795,0,1655813650,6284.485762299999,-1161.0531092999954,24551.326068479997 2022-06-21,14:30:38.000,172,9573533,-195,0,1655813651,6284.505971229999,-1161.024912779998,24551.24921016 2022-06-21,14:30:39.000,172,9573467,-235,0,1655813652,6284.344299789998,-1161.0108145199993,24551.025622320005 2022-06-21,14:30:40.000,172,9573523,-795,0,1655813653,6284.431871819994,-1160.9896671300012,24551.102480640002 2022-06-21,14:30:41.000,172,9573529,-795,0,1655813654,6284.505971229999,-1160.9614706099965,24551.23523592001 2022-06-21,14:30:42.000,172,9573583,-795,0,1655813655,6284.485762299999,-1160.9262249599997,24551.158377599997 2022-06-21,14:30:43.000,172,9573539,-274,0,1655813656,6284.472289679994,-1160.8980284400022,24551.116454880008 2022-06-21,14:30:44.000,172,9573483,765,0,1655813657,6284.4992349199965,-1160.8768810499969,24551.13042912 2022-06-21,14:30:45.000,172,9573523,-795,0,1655813658,6284.613752189995,-1160.8627827899982,24551.23523592001 2022-06-21,14:30:46.000,172,9573525,924,0,1655813659,6284.640697429997,-1160.8134388799954,24551.23523592001 2022-06-21,14:30:47.000,172,9573530,-795,0,1655813660,6284.640697429997,-1160.8345862700007,24551.144403360006 2022-06-21,14:30:48.000,172,9573547,-795,0,1655813661,6284.654170049995,-1160.785242359998,24551.01863520001 2022-06-21,14:30:49.000,172,9573530,285,0,1655813662,6284.681115289997,-1160.7499967100011,24551.074532160004 2022-06-21,14:30:50.000,172,9573529,-795,0,1655813663,6284.815841489995,-1160.714751059997,24551.18632608001 2022-06-21,14:30:51.000,172,9573600,-795,0,1655813664,6284.869731969993,-1160.7006527999984,24551.20030032 2022-06-21,14:30:52.000,172,9573497,805,0,1655813665,6284.923622449998,-1160.6583580200022,24551.207287439996 2022-06-21,14:30:53.000,172,9573516,-795,0,1655813666,6284.910149829993,-1160.6583580200022,24551.137416239995 2022-06-21,14:30:54.000,172,9573556,-795,0,1655813667,6285.058348649996,-1160.60196498,24551.214274560007 2022-06-21,14:30:55.000,172,9573533,365,0,1655813668,6285.112239129994,-1160.5878667200013,24551.123442000004 2022-06-21,14:30:56.000,172,9573523,-35,0,1655813669,6285.220020089997,-1160.566719329996,24551.158377599997 2022-06-21,14:30:57.000,172,9573542,-274,0,1655813670,6285.233492709995,-1160.5596701999966,24551.116454880008 2022-06-21,14:30:58.000,172,9573451,-795,0,1655813671,6285.354746289995,-1160.5385228099985,24551.13042912 2022-06-21,14:30:59.000,172,9573502,-795,0,1655813672,6285.577044519996,-1160.5314736799992,24551.242223040004 2022-06-21,14:31:00.000,172,9573479,-795,0,1655813673,6285.6039897599985,-1160.5314736799992,24551.277158639998 2022-06-21,14:31:01.000,172,9573517,805,0,1655813674,6285.711770719994,-1160.5032771600017,24551.242223040004 2022-06-21,14:31:02.000,172,9573514,-795,0,1655813675,6285.678089169996,-1160.510326290001,24551.13042912 2022-06-21,14:31:03.000,172,9573550,-795,0,1655813676,6285.799342749997,-1160.496228029995,24551.17933896 2022-06-21,14:31:04.000,172,9573475,-795,0,1655813677,6285.913860019995,-1160.4891788999957,24551.24921016 2022-06-21,14:31:05.000,172,9573541,-795,0,1655813678,6285.987959429993,-1160.4821297699964,24551.256197279996 2022-06-21,14:31:06.000,172,9573510,-795,0,1655813679,6286.008168359993,-1160.4891788999957,24551.172351840003 2022-06-21,14:31:07.000,172,9573519,-795,0,1655813680,6286.136158249996,-1160.496228029995,24551.23523592001 2022-06-21,14:31:08.000,172,9573535,-515,0,1655813681,6286.277620759996,-1160.4680315099977,24551.388952560003 2022-06-21,14:31:09.000,172,9573517,-795,0,1655813682,6286.365192789999,-1160.4680315099977,24551.361004080005 2022-06-21,14:31:10.000,172,9573583,-795,0,1655813683,6286.419083269997,-1160.4891788999957,24551.35401696001 2022-06-21,14:31:11.000,172,9573540,924,0,1655813684,6286.425819579992,-1160.4821297699964,24551.3679912 2022-06-21,14:31:12.000,172,9573559,445,0,1655813685,6286.398874339997,-1160.5032771600017,24551.193313200005 2022-06-21,14:31:13.000,172,9573469,-795,0,1655813686,6286.499918989997,-1160.4821297699964,24551.284145760008 2022-06-21,14:31:14.000,172,9573477,445,0,1655813687,6286.641381499998,-1160.496228029995,24551.458823760004 2022-06-21,14:31:15.000,172,9573514,765,0,1655813688,6286.722217219998,-1160.4680315099977,24551.437862400002 2022-06-21,14:31:16.000,172,9573493,725,0,1655813689,6286.749162459993,-1160.496228029995,24551.507733600003 2022-06-21,14:31:17.000,172,9573485,-795,0,1655813690,6286.702008289998,-1160.510326290001,24551.479785120006 2022-06-21,14:31:18.000,172,9573544,-35,0,1655813691,6286.755898769996,-1160.5032771600017,24551.472797999995 2022-06-21,14:31:19.000,172,9573494,-675,0,1655813692,6286.755898769996,-1160.5032771600017,24551.507733600003 2022-06-21,14:31:20.000,172,9573478,-795,0,1655813693,6286.722217219998,-1160.5173754200005,24551.577604800004 2022-06-21,14:31:21.000,172,9573501,-795,0,1655813694,6286.722217219998,-1160.496228029995,24551.598566160006 2022-06-21,14:31:22.000,172,9573474,-795,0,1655813695,6286.661590429998,-1160.4891788999957,24551.52170784001 2022-06-21,14:31:23.000,172,9573562,285,0,1655813696,6286.641381499998,-1160.4821297699964,24551.549656320007 2022-06-21,14:31:24.000,172,9573459,-795,0,1655813697,6286.749162459993,-1160.453933249999,24551.668437360007 2022-06-21,14:31:25.000,172,9573528,-795,0,1655813698,6286.722217219998,-1160.4609823799983,24551.710360079996 2022-06-21,14:31:26.000,172,9573509,-795,0,1655813699,6286.641381499998,-1160.453933249999,24551.68939872001 2022-06-21,14:31:27.000,172,9573496,-795,0,1655813700,6286.594227329995,-1160.4609823799983,24551.661450239997 2022-06-21,14:31:28.000,172,9573491,-795,0,1655813701,6286.466237439992,-1160.4680315099977,24551.542669199996 2022-06-21,14:31:29.000,172,9573521,-155,0,1655813702,6286.432555889995,-1160.453933249999,24551.57061768001 2022-06-21,14:31:30.000,172,9573500,-795,0,1655813703,6286.466237439992,-1160.4257367300015,24551.745295680004 2022-06-21,14:31:31.000,172,9573496,-795,0,1655813704,6286.446028509992,-1160.4398349900002,24551.766257040006 2022-06-21,14:31:32.000,172,9573530,-795,0,1655813705,6286.378665409997,-1160.4680315099977,24551.829141119997 2022-06-21,14:31:33.000,172,9573481,-795,0,1655813706,6286.223730279999,-1160.496228029995,24551.612540399998 2022-06-21,14:31:34.000,172,9573532,805,0,1655813707,6286.190048729994,-1160.4891788999957,24551.675424480003 2022-06-21,14:31:35.000,172,9573571,-795,0,1655813708,6286.183312419998,-1160.496228029995,24551.73132144 2022-06-21,14:31:36.000,172,9573441,-795,0,1655813709,6286.014904669995,-1160.5385228099985,24551.626514640004 2022-06-21,14:31:37.000,172,9573523,-795,0,1655813710,6285.9610141899975,-1160.5526210699973,24551.626514640004 2022-06-21,14:31:38.000,172,9573505,525,0,1655813711,6285.994695739995,-1160.5596701999966,24551.836128240007 2022-06-21,14:31:39.000,172,9573552,-795,0,1655813712,6285.954277879995,-1160.5596701999966,24551.864076720005 2022-06-21,14:31:40.000,172,9573555,605,0,1655813713,6285.826287989992,-1160.5878667200013,24551.773244160002 2022-06-21,14:31:41.000,172,9573507,-795,0,1655813714,6285.705034409999,-1160.5878667200013,24551.724334320003 2022-06-21,14:31:42.000,172,9573523,-795,0,1655813715,6285.7185070299965,-1160.6090141099994,24551.73132144 2022-06-21,14:31:43.000,172,9573525,-795,0,1655813716,6285.725243339999,-1160.6160632399988,24551.717347200007 2022-06-21,14:31:44.000,172,9573547,-795,0,1655813717,6285.711770719994,-1160.6231123699981,24551.73830856001 2022-06-21,14:31:45.000,172,9573488,-795,0,1655813718,6285.691561789994,-1160.5949158500007,24551.808179759995 2022-06-21,14:31:46.000,172,9573532,-114,0,1655813719,6285.691561789994,-1160.5949158500007,24551.759269919996 2022-06-21,14:31:47.000,172,9573555,325,0,1655813720,6285.657880239996,-1160.5949158500007,24551.68939872001 2022-06-21,14:31:48.000,172,9573454,485,0,1655813721,6285.785870129999,-1160.5737684599953,24551.87106384 2022-06-21,14:31:49.000,172,9573521,-195,0,1655813722,6285.826287989992,-1160.5878667200013,24551.836128240007 2022-06-21,14:31:50.000,172,9573544,-74,0,1655813723,6285.839760609997,-1160.5949158500007,24551.808179759995 2022-06-21,14:31:51.000,172,9573539,885,0,1655813724,6285.873442159995,-1160.5878667200013,24551.7522828 2022-06-21,14:31:52.000,172,9573483,-795,0,1655813725,6285.846496919992,-1160.6231123699981,24551.63350176 2022-06-21,14:31:53.000,172,9573506,-795,0,1655813726,6285.893651089995,-1160.6160632399988,24551.598566160006 2022-06-21,14:31:54.000,172,9573464,-795,0,1655813727,6286.082267769998,-1160.6231123699981,24551.815166880006 2022-06-21,14:31:55.000,172,9573486,924,0,1655813728,6286.176576109996,-1160.6513088899956,24551.843115360003 2022-06-21,14:31:56.000,172,9573549,-235,0,1655813729,6286.264148139999,-1160.6583580200022,24551.787218400008 2022-06-21,14:31:57.000,172,9573476,-795,0,1655813730,6286.297829689996,-1160.7077019299977,24551.717347200007 2022-06-21,14:31:58.000,172,9573518,-795,0,1655813731,6286.405610649999,-1160.693603669999,24551.815166880006 2022-06-21,14:31:59.000,172,9573518,-795,0,1655813732,6286.446028509992,-1160.7499967100011,24551.759269919996 2022-06-21,14:32:00.000,172,9573499,924,0,1655813733,6286.493182679995,-1160.7358984499951,24551.745295680004 2022-06-21,14:32:01.000,172,9573537,-795,0,1655813734,6286.547073159993,-1160.7429475800018,24551.787218400008 2022-06-21,14:32:02.000,172,9573507,685,0,1655813735,6286.574018399995,-1160.7429475800018,24551.6824116 2022-06-21,14:32:03.000,172,9573485,85,0,1655813736,6286.634645189995,-1160.7922914899973,24551.696385840005 2022-06-21,14:32:04.000,172,9573514,-795,0,1655813737,6286.715480909996,-1160.7429475800018,24551.885038080007 2022-06-21,14:32:05.000,172,9573553,-195,0,1655813738,6286.722217219998,-1160.714751059997,24551.878050959996 2022-06-21,14:32:06.000,172,9573572,-795,0,1655813739,6286.688535669993,-1160.7429475800018,24551.89901232 2022-06-21,14:32:07.000,172,9573569,805,0,1655813740,6286.574018399995,-1160.7218001899964,24551.70337296 2022-06-21,14:32:08.000,172,9573581,-795,0,1655813741,6286.587491019993,-1160.7288493199958,24551.787218400008 2022-06-21,14:32:09.000,172,9573523,-795,0,1655813742,6286.621172569998,-1160.7077019299977,24551.91997368 2022-06-21,14:32:10.000,172,9573541,-354,0,1655813743,6286.627908879993,-1160.6654071500016,24551.947922159998 2022-06-21,14:32:11.000,172,9573517,1245,0,1655813744,6286.580754709998,-1160.6583580200022,24551.98984488 2022-06-21,14:32:12.000,172,9573539,-795,0,1655813745,6286.553809469995,-1160.6513088899956,24552.003819120007 2022-06-21,14:32:13.000,172,9573485,165,0,1655813746,6286.540336849997,-1160.6654071500016,24552.003819120007 2022-06-21,14:32:14.000,172,9573483,645,0,1655813747,6286.338247549997,-1160.6372106299968,24551.85010248 2022-06-21,14:32:15.000,172,9573466,885,0,1655813748,6286.270884449994,-1160.6301614999975,24551.822154 2022-06-21,14:32:16.000,172,9573506,-715,0,1655813749,6286.196785039996,-1160.6442597599962,24551.843115360003 2022-06-21,14:32:17.000,172,9573592,-675,0,1655813750,6286.109213009993,-1160.6513088899956,24551.829141119997 2022-06-21,14:32:18.000,172,9573467,-274,0,1655813751,6286.183312419998,-1160.6372106299968,24552.0667032 2022-06-21,14:32:19.000,172,9573532,-795,0,1655813752,6286.142894559998,-1160.6160632399988,24552.08766456 2022-06-21,14:32:20.000,172,9573485,1285,0,1655813753,6285.994695739995,-1160.5949158500007,24551.96888352 2022-06-21,14:32:21.000,172,9573492,-795,0,1655813754,6286.048586219993,-1160.5878667200013,24552.101638800006 2022-06-21,14:32:22.000,172,9573591,165,0,1655813755,6286.001432049998,-1160.5878667200013,24552.094651679996 2022-06-21,14:32:23.000,172,9573523,1045,0,1655813756,6285.9610141899975,-1160.545571939998,24552.02478048001 2022-06-21,14:32:24.000,172,9573521,445,0,1655813757,6285.886914779992,-1160.545571939998,24551.91997368 2022-06-21,14:32:25.000,172,9573553,-795,0,1655813758,6285.839760609997,-1160.5244245499998,24551.926960799996 2022-06-21,14:32:26.000,172,9573545,-795,0,1655813759,6285.893651089995,-1160.5032771600017,24552.052728960007 2022-06-21,14:32:27.000,172,9573465,-795,0,1655813760,6285.900387399997,-1160.4891788999957,24552.150548640006 2022-06-21,14:32:28.000,172,9573532,-795,0,1655813761,6285.9273326399925,-1160.4468841199996,24552.07369032001 2022-06-21,14:32:29.000,172,9573504,1005,0,1655813762,6285.900387399997,-1160.4468841199996,24551.996831999997 2022-06-21,14:32:30.000,172,9573580,-795,0,1655813763,6285.866705849992,-1160.4257367300015,24551.780231279998 2022-06-21,14:32:31.000,172,9573565,965,0,1655813764,6286.035113599995,-1160.4116384699955,24551.947922159998 2022-06-21,14:32:32.000,172,9573500,805,0,1655813765,6286.095740389996,-1160.3693436899994,24552.010806240003 2022-06-21,14:32:33.000,172,9573513,-795,0,1655813766,6286.1698397999935,-1160.36229456,24551.996831999997 2022-06-21,14:32:34.000,172,9573500,924,0,1655813767,6286.183312419998,-1160.3763928199987,24551.89901232 2022-06-21,14:32:35.000,172,9573545,-434,0,1655813768,6286.270884449994,-1160.36229456,24551.912986560004 2022-06-21,14:32:36.000,172,9573520,-795,0,1655813769,6286.459501129997,-1160.327048909996,24552.03875472 2022-06-21,14:32:37.000,172,9573554,-795,0,1655813770,6286.547073159993,-1160.3340980399953,24552.03875472 2022-06-21,14:32:38.000,172,9573558,-795,0,1655813771,6286.654854119995,-1160.3340980399953,24551.975870639995 2022-06-21,14:32:39.000,172,9573542,-795,0,1655813772,6286.654854119995,-1160.3693436899994,24551.878050959996 2022-06-21,14:32:40.000,172,9573542,-795,0,1655813773,6286.843470799999,-1160.3693436899994,24551.96888352 2022-06-21,14:32:41.000,172,9573480,-795,0,1655813774,6286.883888659999,-1160.3693436899994,24551.85010248 2022-06-21,14:32:42.000,172,9573549,-795,0,1655813775,6286.9175702099965,-1160.383441949998,24551.85010248 2022-06-21,14:32:43.000,172,9573531,-795,0,1655813776,6287.166813679993,-1160.4257367300015,24551.912986560004 2022-06-21,14:32:44.000,172,9573577,-795,0,1655813777,6287.1263958199925,-1160.475080639997,24551.89901232 2022-06-21,14:32:45.000,172,9573491,-795,0,1655813778,6287.362166669998,-1160.4398349900002,24552.045741839996 2022-06-21,14:32:46.000,172,9573549,-274,0,1655813779,6287.267858329993,-1160.496228029995,24551.829141119997 2022-06-21,14:32:47.000,172,9573528,245,0,1655813780,6287.368902979993,-1160.5032771600017,24551.864076720005 2022-06-21,14:32:48.000,172,9573523,-795,0,1655813781,6287.416057149996,-1160.5385228099985,24551.89901232 2022-06-21,14:32:49.000,172,9573495,845,0,1655813782,6287.510365489994,-1160.5173754200005,24551.982857760006 2022-06-21,14:32:50.000,172,9573533,-795,0,1655813783,6287.584464899999,-1160.5385228099985,24552.03875472 2022-06-21,14:32:51.000,172,9573517,-795,0,1655813784,6287.577728589997,-1160.5737684599953,24552.080677440004 2022-06-21,14:32:52.000,172,9573543,725,0,1655813785,6287.443002389999,-1160.5878667200013,24551.96888352 2022-06-21,14:32:53.000,172,9573483,45,0,1655813786,6287.443002389999,-1160.580817590002,24551.98984488 2022-06-21,14:32:54.000,172,9573513,445,0,1655813787,6287.4227934599985,-1160.6231123699981,24552.0667032 2022-06-21,14:32:55.000,172,9573496,-795,0,1655813788,6287.288067259993,-1160.6231123699981,24551.96888352 2022-06-21,14:32:56.000,172,9573500,-795,0,1655813789,6287.240913089998,-1160.6513088899956,24551.940935040002 2022-06-21,14:32:57.000,172,9573532,325,0,1655813790,6287.106186889992,-1160.6795054100003,24551.773244160002 2022-06-21,14:32:58.000,172,9573536,365,0,1655813791,6287.112923199995,-1160.6795054100003,24551.912986560004 2022-06-21,14:32:59.000,172,9573515,-195,0,1655813792,6287.119659509997,-1160.693603669999,24552.003819120007 2022-06-21,14:33:00.000,172,9573521,725,0,1655813793,6287.079241649997,-1160.7077019299977,24552.07369032001 2022-06-21,14:33:01.000,172,9573496,685,0,1655813794,6287.0320874799945,-1160.7288493199958,24552.059716080003 2022-06-21,14:33:02.000,172,9573560,285,0,1655813795,6286.870416039994,-1160.7288493199958,24551.878050959996 2022-06-21,14:33:03.000,172,9573526,1245,0,1655813796,6286.877152349996,-1160.7640949699999,24551.90599944001 2022-06-21,14:33:04.000,172,9573524,-795,0,1655813797,6286.803052939998,-1160.7640949699999,24551.996831999997 2022-06-21,14:33:05.000,172,9573567,-795,0,1655813798,6286.762635079998,-1160.7922914899973,24551.947922159998 2022-06-21,14:33:06.000,172,9573499,485,0,1655813799,6286.695271979996,-1160.820488010002,24551.940935040002 2022-06-21,14:33:07.000,172,9573468,965,0,1655813800,6286.641381499998,-1160.8416354,24551.961896400004 2022-06-21,14:33:08.000,172,9573516,485,0,1655813801,6286.735689839996,-1160.8557336599988,24552.0667032 2022-06-21,14:33:09.000,172,9573514,-795,0,1655813802,6286.688535669993,-1160.8416354,24552.052728960007 2022-06-21,14:33:10.000,172,9573596,1405,0,1655813803,6286.641381499998,-1160.8486845299994,24551.982857760006 2022-06-21,14:33:11.000,172,9573515,-795,0,1655813804,6286.587491019993,-1160.8416354,24551.96888352 2022-06-21,14:33:12.000,172,9573535,-795,0,1655813805,6286.520127919997,-1160.8698319199975,24551.885038080007 2022-06-21,14:33:13.000,172,9573539,-795,0,1655813806,6286.520127919997,-1160.8909793099956,24551.85708960001 2022-06-21,14:33:14.000,172,9573542,-795,0,1655813807,6286.627908879993,-1160.8557336599988,24552.045741839996 2022-06-21,14:33:15.000,172,9573528,605,0,1655813808,6286.668326739993,-1160.8557336599988,24552.03875472 2022-06-21,14:33:16.000,172,9573547,-35,0,1655813809,6286.681799359998,-1160.8416354,24552.094651679996 2022-06-21,14:33:17.000,172,9573484,-795,0,1655813810,6286.6750630499955,-1160.8627827899982,24551.89901232 2022-06-21,14:33:18.000,172,9573582,-795,0,1655813811,6286.776107699996,-1160.8345862700007,24552.0667032 2022-06-21,14:33:19.000,172,9573559,1285,0,1655813812,6286.7693713899935,-1160.8134388799954,24552.03875472 2022-06-21,14:33:20.000,172,9573483,-795,0,1655813813,6286.803052939998,-1160.820488010002,24551.878050959996 2022-06-21,14:33:21.000,172,9573470,-795,0,1655813814,6286.910833899994,-1160.7711440999992,24551.975870639995 2022-06-21,14:33:22.000,172,9573494,-795,0,1655813815,6286.957988069997,-1160.7570458400005,24552.010806240003 2022-06-21,14:33:23.000,172,9573523,-274,0,1655813816,6287.072505339995,-1160.7218001899964,24552.02478048001 2022-06-21,14:33:24.000,172,9573562,845,0,1655813817,6287.207231539993,-1160.7218001899964,24552.1365744 2022-06-21,14:33:25.000,172,9573526,-795,0,1655813818,6287.1802862999975,-1160.7006527999984,24552.003819120007 2022-06-21,14:33:26.000,172,9573538,805,0,1655813819,6287.308276189993,-1160.6654071500016,24552.122600160008 2022-06-21,14:33:27.000,172,9573542,-795,0,1655813820,6287.254385709995,-1160.6865545399996,24551.98984488 2022-06-21,14:33:28.000,172,9573554,-795,0,1655813821,6287.315012499996,-1160.6583580200022,24552.052728960007 2022-06-21,14:33:29.000,172,9573494,445,0,1655813822,6287.429529769994,-1160.6442597599962,24552.101638800006 2022-06-21,14:33:30.000,172,9573563,-195,0,1655813823,6287.517101799996,-1160.6372106299968,24552.171510000007 2022-06-21,14:33:31.000,172,9573475,-795,0,1655813824,6287.544047039999,-1160.6513088899956,24552.213432719996 2022-06-21,14:33:32.000,172,9573480,-795,0,1655813825,6287.550783349994,-1160.6231123699981,24552.213432719996 2022-06-21,14:33:33.000,172,9573537,-795,0,1655813826,6287.557519659997,-1160.60196498,24552.227406960003 2022-06-21,14:33:34.000,172,9573526,-515,0,1655813827,6287.449738699994,-1160.5949158500007,24552.108625920002 2022-06-21,14:33:35.000,172,9573509,-795,0,1655813828,6287.476683939996,-1160.580817590002,24552.0667032 2022-06-21,14:33:36.000,172,9573516,-755,0,1655813829,6287.463211319999,-1160.6160632399988,24552.164522879997 2022-06-21,14:33:37.000,172,9573480,765,0,1655813830,6287.4227934599985,-1160.580817590002,24552.178497120003 2022-06-21,14:33:38.000,172,9573515,-795,0,1655813831,6287.368902979993,-1160.5596701999966,24552.108625920002 2022-06-21,14:33:39.000,172,9573533,205,0,1655813832,6287.335221429996,-1160.5596701999966,24552.080677440004 2022-06-21,14:33:40.000,172,9573481,-114,0,1655813833,6287.348694049993,-1160.5244245499998,24552.25535544 2022-06-21,14:33:41.000,172,9573501,-35,0,1655813834,6287.315012499996,-1160.5032771600017,24552.25535544 2022-06-21,14:33:42.000,172,9573559,-795,0,1655813835,6287.139868439997,-1160.4680315099977,24552.101638800006 2022-06-21,14:33:43.000,172,9573551,-795,0,1655813836,6287.005142239999,-1160.4327858600009,24552.045741839996 2022-06-21,14:33:44.000,172,9573485,-515,0,1655813837,6287.065769029992,-1160.4045893399962,24552.199458480005 2022-06-21,14:33:45.000,172,9573522,-795,0,1655813838,6286.984933309999,-1160.36229456,24552.24138120001 2022-06-21,14:33:46.000,172,9573504,-795,0,1655813839,6286.877152349996,-1160.2988523899985,24552.19247136001 2022-06-21,14:33:47.000,172,9573518,-795,0,1655813840,6286.850207109994,-1160.2424593499964,24552.115613039998 2022-06-21,14:33:48.000,172,9573496,-795,0,1655813841,6286.742426149998,-1160.2213119599983,24552.101638800006 2022-06-21,14:33:49.000,172,9573525,845,0,1655813842,6286.776107699996,-1160.1578697899968,24552.30426528 2022-06-21,14:33:50.000,172,9573554,-795,0,1655813843,6286.715480909996,-1160.087378489996,24552.248368320004 2022-06-21,14:33:51.000,172,9573497,-795,0,1655813844,6286.634645189995,-1160.0168871900023,24552.199458480005 2022-06-21,14:33:52.000,172,9573491,-795,0,1655813845,6286.506655299992,-1159.995739799997,24552.115613039998 2022-06-21,14:33:53.000,172,9573533,-795,0,1655813846,6286.459501129997,-1159.9534450200008,24552.115613039998 2022-06-21,14:33:54.000,172,9573519,1045,0,1655813847,6286.547073159993,-1159.88295372,24552.311252399995 2022-06-21,14:33:55.000,172,9573494,845,0,1655813848,6286.5605457799975,-1159.7983641600003,24552.30426528 2022-06-21,14:33:56.000,172,9573523,-795,0,1655813849,6286.574018399995,-1159.7349219899988,24552.23439408 2022-06-21,14:33:57.000,172,9573548,845,0,1655813850,6286.540336849997,-1159.699676340002,24552.150548640006 2022-06-21,14:33:58.000,172,9573521,924,0,1655813851,6286.607699949993,-1159.6362341700005,24552.23439408 2022-06-21,14:33:59.000,172,9573506,-795,0,1655813852,6286.648117809993,-1159.6150867799952,24552.171510000007 2022-06-21,14:34:00.000,172,9573541,1165,0,1655813853,6286.695271979996,-1159.551644610001,24552.178497120003 2022-06-21,14:34:01.000,172,9573546,-795,0,1655813854,6286.708744599993,-1159.5093498299975,24552.150548640006 2022-06-21,14:34:02.000,172,9573505,-795,0,1655813855,6286.755898769996,-1159.4952515699988,24552.122600160008 2022-06-21,14:34:03.000,172,9573478,-795,0,1655813856,6286.789580319994,-1159.424760269998,24552.143561519995 2022-06-21,14:34:04.000,172,9573490,-795,0,1655813857,6286.951251759994,-1159.3895146200011,24552.227406960003 2022-06-21,14:34:05.000,172,9573523,685,0,1655813858,6286.991669619994,-1159.354268969997,24552.290291040008 2022-06-21,14:34:06.000,172,9573568,-795,0,1655813859,6287.052296409995,-1159.3260724499996,24552.283303919998 2022-06-21,14:34:07.000,172,9573544,-795,0,1655813860,6287.005142239999,-1159.2767285399968,24552.03875472 2022-06-21,14:34:08.000,172,9573577,-795,0,1655813861,6287.139868439997,-1159.2344337600007,24552.07369032001 2022-06-21,14:34:09.000,172,9573561,-795,0,1655813862,6287.1802862999975,-1159.1921389799973,24552.03875472 2022-06-21,14:34:10.000,172,9573463,-795,0,1655813863,6287.335221429996,-1159.1639424599998,24552.213432719996 2022-06-21,14:34:11.000,172,9573500,-795,0,1655813864,6287.416057149996,-1159.135745939995,24552.248368320004 2022-06-21,14:34:12.000,172,9573490,-795,0,1655813865,6287.463211319999,-1159.1005002899983,24552.24138120001 2022-06-21,14:34:13.000,172,9573522,685,0,1655813866,6287.469947629994,-1159.1075494199977,24552.178497120003 2022-06-21,14:34:14.000,172,9573581,-315,0,1655813867,6287.564255969999,-1159.0441072499962,24552.262342559996 2022-06-21,14:34:15.000,172,9573510,-795,0,1655813868,6287.597937519997,-1159.0088615999994,24552.262342559996 2022-06-21,14:34:16.000,172,9573485,-795,0,1655813869,6287.672036929995,-1158.980665080002,24552.248368320004 2022-06-21,14:34:17.000,172,9573489,-515,0,1655813870,6287.611410139994,-1158.9736159499953,24552.122600160008 2022-06-21,14:34:18.000,172,9573541,-114,0,1655813871,6287.705718479992,-1158.9313211699991,24552.19247136001 2022-06-21,14:34:19.000,172,9573488,605,0,1655813872,6287.847180989993,-1158.9313211699991,24552.332213759997 2022-06-21,14:34:20.000,172,9573517,-354,0,1655813873,6287.907807779993,-1158.9242720399998,24552.36016224001 2022-06-21,14:34:21.000,172,9573490,-795,0,1655813874,6287.961698259998,-1158.8890263899957,24552.332213759997 2022-06-21,14:34:22.000,172,9573486,-795,0,1655813875,6287.981907189998,-1158.896075519995,24552.318239520006 2022-06-21,14:34:23.000,172,9573545,-795,0,1655813876,6287.948225639993,-1158.853780739999,24552.18548424 2022-06-21,14:34:24.000,172,9573549,-795,0,1655813877,6288.002116119998,-1158.853780739999,24552.164522879997 2022-06-21,14:34:25.000,172,9573503,365,0,1655813878,6288.056006599996,-1158.8255842200015,24552.24138120001 2022-06-21,14:34:26.000,172,9573473,565,0,1655813879,6288.109897079994,-1158.8185350900021,24552.32522664 2022-06-21,14:34:27.000,172,9573499,-795,0,1655813880,6288.089688149994,-1158.7903385699974,24552.269329680006 2022-06-21,14:34:28.000,172,9573458,765,0,1655813881,6288.056006599996,-1158.7903385699974,24552.262342559996 2022-06-21,14:34:29.000,172,9573572,-795,0,1655813882,6288.150314939994,-1158.783289439998,24552.35317512 2022-06-21,14:34:30.000,172,9573541,845,0,1655813883,6288.143578629999,-1158.7480437900012,24552.36016224001 2022-06-21,14:34:31.000,172,9573582,-795,0,1655813884,6288.157051249997,-1158.7550929200006,24552.339200880007 2022-06-21,14:34:32.000,172,9573482,-795,0,1655813885,6288.089688149994,-1158.726896399996,24552.220419840007 2022-06-21,14:34:33.000,172,9573520,-795,0,1655813886,6288.157051249997,-1158.7691911799993,24552.35317512 2022-06-21,14:34:34.000,172,9573512,1245,0,1655813887,6288.204205419999,-1158.7339455299953,24552.381123599996 2022-06-21,14:34:35.000,172,9573525,-795,0,1655813888,6288.056006599996,-1158.726896399996,24552.227406960003 2022-06-21,14:34:36.000,172,9573472,404,0,1655813889,6288.224414349999,-1158.7480437900012,24552.437020560006 2022-06-21,14:34:37.000,172,9573472,-434,0,1655813890,6288.204205419999,-1158.7198472699965,24552.444007680002 2022-06-21,14:34:38.000,172,9573569,-795,0,1655813891,6288.204205419999,-1158.7127981399972,24552.40907208001 2022-06-21,14:34:39.000,172,9573560,765,0,1655813892,6288.116633389996,-1158.7127981399972,24552.269329680006 2022-06-21,14:34:40.000,172,9573550,-795,0,1655813893,6288.210941729994,-1158.6986998799985,24552.381123599996 2022-06-21,14:34:41.000,172,9573537,-795,0,1655813894,6288.258095899997,-1158.670503360001,24552.37413648 2022-06-21,14:34:42.000,172,9573491,805,0,1655813895,6288.237886969997,-1158.691650749999,24552.30426528 2022-06-21,14:34:43.000,172,9573455,-795,0,1655813896,6288.298513759997,-1158.6846016199997,24552.42304632 2022-06-21,14:34:44.000,172,9573521,605,0,1655813897,6288.278304829997,-1158.6211594499982,24552.35317512 2022-06-21,14:34:45.000,172,9573490,-475,0,1655813898,6288.446712579993,-1158.6282085799976,24552.506891760007 2022-06-21,14:34:46.000,172,9573601,-114,0,1655813899,6288.4938667499955,-1158.6141103199989,24552.42304632 2022-06-21,14:34:47.000,172,9573520,565,0,1655813900,6288.406294719993,-1158.5929629300008,24552.311252399995 2022-06-21,14:34:48.000,172,9573593,-74,0,1655813901,6288.4938667499955,-1158.5718155399954,24552.42304632 2022-06-21,14:34:49.000,172,9573585,-795,0,1655813902,6288.628592949994,-1158.5718155399954,24552.485930400006 2022-06-21,14:34:50.000,172,9573517,-795,0,1655813903,6288.729637599994,-1158.543619019998,24552.597724319996 2022-06-21,14:34:51.000,172,9573530,-795,0,1655813904,6288.844154869992,-1158.5365698899986,24552.604711440006 2022-06-21,14:34:52.000,172,9573511,-795,0,1655813905,6288.918254279997,-1158.5365698899986,24552.583750080004 2022-06-21,14:34:53.000,172,9573505,-795,0,1655813906,6288.864363799992,-1158.5013242400018,24552.444007680002 2022-06-21,14:34:54.000,172,9573549,-795,0,1655813907,6289.032771549995,-1158.5154225000006,24552.583750080004 2022-06-21,14:34:55.000,172,9573533,725,0,1655813908,6289.0933983399955,-1158.4872259799959,24552.56977584 2022-06-21,14:34:56.000,172,9573472,845,0,1655813909,6289.194442989996,-1158.4801768499965,24552.52785312001 2022-06-21,14:34:57.000,172,9573488,-795,0,1655813910,6289.234860849996,-1158.4731277199971,24552.478943279995 2022-06-21,14:34:58.000,172,9573521,-795,0,1655813911,6289.342641809999,-1158.4590294599984,24552.49291752 2022-06-21,14:34:59.000,172,9573518,-515,0,1655813912,6289.531258489995,-1158.4378820700003,24552.667595519997 2022-06-21,14:35:00.000,172,9573491,-315,0,1655813913,6289.585148969993,-1158.4378820700003,24552.70951824 2022-06-21,14:35:01.000,172,9573493,-795,0,1655813914,6289.612094209995,-1158.4449311999997,24552.5907372 2022-06-21,14:35:02.000,172,9573593,845,0,1655813915,6289.760293029998,-1158.430832940001,24552.702531120005 2022-06-21,14:35:03.000,172,9573491,765,0,1655813916,6289.726611479993,-1158.4167346800023,24552.548814479997 2022-06-21,14:35:04.000,172,9573604,404,0,1655813917,6289.834392439996,-1158.430832940001,24552.583750080004 2022-06-21,14:35:05.000,172,9573470,-795,0,1655813918,6289.962382329999,-1158.430832940001,24552.69554400001 2022-06-21,14:35:06.000,172,9573545,-795,0,1655813919,6290.103844839992,-1158.4449311999997,24552.821312160006 2022-06-21,14:35:07.000,172,9573534,-795,0,1655813920,6290.157735319997,-1158.4449311999997,24552.70951824 2022-06-21,14:35:08.000,172,9573520,-795,0,1655813921,6290.252043659995,-1158.4731277199971,24552.73746672 2022-06-21,14:35:09.000,172,9573527,485,0,1655813922,6290.400242479998,-1158.4872259799959,24552.849260640003 2022-06-21,14:35:10.000,172,9573569,685,0,1655813923,6290.501287129999,-1158.5083733700012,24552.821312160006 2022-06-21,14:35:11.000,172,9573519,1005,0,1655813924,6290.568650229994,-1158.5506681499974,24552.835286399997 2022-06-21,14:35:12.000,172,9573493,565,0,1655813925,6290.5753865399965,-1158.578864670002,24552.730479600003 2022-06-21,14:35:13.000,172,9573559,-795,0,1655813926,6290.595595469997,-1158.6282085799976,24552.597724319996 2022-06-21,14:35:14.000,172,9573525,-795,0,1655813927,6290.703376429992,-1158.6493559699957,24552.674582640007 2022-06-21,14:35:15.000,172,9573468,-354,0,1655813928,6290.898729419998,-1158.6986998799985,24552.884196239997 2022-06-21,14:35:16.000,172,9573512,-795,0,1655813929,6291.0267193099935,-1158.7339455299953,24552.99599016 2022-06-21,14:35:17.000,172,9573512,-795,0,1655813930,6291.107555029994,-1158.7550929200006,24553.0449 2022-06-21,14:35:18.000,172,9573529,-795,0,1655813931,6291.154709199996,-1158.8044368299961,24553.07284848 2022-06-21,14:35:19.000,172,9573571,605,0,1655813932,6291.094082409996,-1158.8890263899957,24552.86323488001 2022-06-21,14:35:20.000,172,9573537,725,0,1655813933,6291.275962779997,-1158.910173780001,24553.07284848 2022-06-21,14:35:21.000,172,9573428,-795,0,1655813934,6291.2692264699945,-1158.9383702999985,24553.086822720004 2022-06-21,14:35:22.000,172,9573587,445,0,1655813935,6291.329853259995,-1158.9947633400006,24553.086822720004 2022-06-21,14:35:23.000,172,9573505,-795,0,1655813936,6291.356798499997,-1159.0582055100022,24553.065861360003 2022-06-21,14:35:24.000,172,9573462,-555,0,1655813937,6291.538678869998,-1159.1005002899983,24553.26150072 2022-06-21,14:35:25.000,172,9573527,-795,0,1655813938,6291.545415179993,-1159.149844200001,24553.289449199998 2022-06-21,14:35:26.000,172,9573520,205,0,1655813939,6291.5319425599955,-1159.1568933300005,24553.26150072 2022-06-21,14:35:27.000,172,9573486,-795,0,1655813940,6291.464579459993,-1159.2344337600007,24553.14271968 2022-06-21,14:35:28.000,172,9573586,-475,0,1655813941,6291.558887799998,-1159.2626302799981,24553.21259088 2022-06-21,14:35:29.000,172,9573507,85,0,1655813942,6291.666668759994,-1159.2837776699962,24553.296436320008 2022-06-21,14:35:30.000,172,9573488,-795,0,1655813943,6291.6801413799985,-1159.3260724499996,24553.471114320004 2022-06-21,14:35:31.000,172,9573501,445,0,1655813944,6291.740768169999,-1159.354268969997,24553.540985520005 2022-06-21,14:35:32.000,172,9573477,-715,0,1655813945,6291.700350309999,-1159.3965637500005,24553.513037040007 2022-06-21,14:35:33.000,172,9573558,924,0,1655813946,6291.693613999996,-1159.4529567899954,24553.513037040007 2022-06-21,14:35:34.000,172,9573553,-795,0,1655813947,6291.747504479994,-1159.4741041800007,24553.520024160003 2022-06-21,14:35:35.000,172,9573530,-795,0,1655813948,6291.734031859996,-1159.5023006999982,24553.513037040007 2022-06-21,14:35:36.000,172,9573499,124,0,1655813949,6291.740768169999,-1159.551644610001,24553.568934000003 2022-06-21,14:35:37.000,172,9573534,1125,0,1655813950,6291.686877689994,-1159.6150867799952,24553.47810144 2022-06-21,14:35:38.000,172,9573485,-795,0,1655813951,6291.6801413799985,-1159.6362341700005,24553.59688248 2022-06-21,14:35:39.000,172,9573490,-795,0,1655813952,6291.781186029999,-1159.6785289499967,24553.743612 2022-06-21,14:35:40.000,172,9573537,965,0,1655813953,6291.740768169999,-1159.685578079996,24553.785534720002 2022-06-21,14:35:41.000,172,9573508,605,0,1655813954,6291.720559239999,-1159.756069379997,24553.799508960008 2022-06-21,14:35:42.000,172,9573536,-795,0,1655813955,6291.646459829994,-1159.8054132899997,24553.687715040003 2022-06-21,14:35:43.000,172,9573583,-155,0,1655813956,6291.639723519998,-1159.812462419999,24553.722650639997 2022-06-21,14:35:44.000,172,9573452,445,0,1655813957,6291.653196139996,-1159.8618063300019,24553.792521839998 2022-06-21,14:35:45.000,172,9573560,605,0,1655813958,6291.525206249993,-1159.9181993699967,24553.729637760007 2022-06-21,14:35:46.000,172,9573515,605,0,1655813959,6291.585833039993,-1159.925248499996,24553.673740799997 2022-06-21,14:35:47.000,172,9573482,-795,0,1655813960,6291.632987209996,-1159.9604941500002,24553.799508960008 2022-06-21,14:35:48.000,172,9573511,-795,0,1655813961,6291.686877689994,-1160.0239363200017,24553.946238480006 2022-06-21,14:35:49.000,172,9573490,-114,0,1655813962,6291.727295549994,-1160.052132839999,24553.988161199995 2022-06-21,14:35:50.000,172,9573568,-795,0,1655813963,6291.673405069996,-1160.0803293599965,24553.939251359996 2022-06-21,14:35:51.000,172,9573522,-795,0,1655813964,6291.666668759994,-1160.1367223999987,24553.904315760003 2022-06-21,14:35:52.000,172,9573489,765,0,1655813965,6291.612778279996,-1160.1649189199961,24553.876367280005 2022-06-21,14:35:53.000,172,9573599,-515,0,1655813966,6291.646459829994,-1160.1790171800021,24553.827457440006 2022-06-21,14:35:54.000,172,9573524,-795,0,1655813967,6291.787922339994,-1160.235410219997,24554.065019520007 2022-06-21,14:35:55.000,172,9573533,5,0,1655813968,6291.821603889999,-1160.235410219997,24554.044058160005 2022-06-21,14:35:56.000,172,9573508,-795,0,1655813969,6291.862021749999,-1160.2988523899985,24554.044058160005 2022-06-21,14:35:57.000,172,9573514,-795,0,1655813970,6291.814867579997,-1160.3199997799966,24554.00213544 2022-06-21,14:35:58.000,172,9573592,-795,0,1655813971,6291.902439609992,-1160.3552454300007,24554.092968000004 2022-06-21,14:35:59.000,172,9573589,-795,0,1655813972,6291.915912229997,-1160.3975402099968,24554.065019520007 2022-06-21,14:36:00.000,172,9573530,-795,0,1655813973,6291.990011639995,-1160.453933249999,24554.113929360006 2022-06-21,14:36:01.000,172,9573560,365,0,1655813974,6292.0371658099975,-1160.4821297699964,24554.113929360006 2022-06-21,14:36:02.000,172,9573563,885,0,1655813975,6292.023693189993,-1160.5385228099985,24554.113929360006 2022-06-21,14:36:03.000,172,9573569,285,0,1655813976,6292.111265219995,-1160.5737684599953,24554.106942239996 2022-06-21,14:36:04.000,172,9573515,-795,0,1655813977,6292.239255109998,-1160.6090141099994,24554.267646 2022-06-21,14:36:05.000,172,9573497,-795,0,1655813978,6292.2459914199935,-1160.6583580200022,24554.330530080006 2022-06-21,14:36:06.000,172,9573581,-795,0,1655813979,6292.286409279994,-1160.7006527999984,24554.24668464 2022-06-21,14:36:07.000,172,9573517,-795,0,1655813980,6292.198837249998,-1160.7570458400005,24554.09995512 2022-06-21,14:36:08.000,172,9573619,-795,0,1655813981,6292.313354519996,-1160.8275371400014,24554.190787680003 2022-06-21,14:36:09.000,172,9573504,-795,0,1655813982,6292.407662859994,-1160.8557336599988,24554.323542959995 2022-06-21,14:36:10.000,172,9573496,-315,0,1655813983,6292.515443819997,-1160.9262249599997,24554.358478560003 2022-06-21,14:36:11.000,172,9573497,-795,0,1655813984,6292.528916439995,-1160.9896671300012,24554.407388400003 2022-06-21,14:36:12.000,172,9573550,-795,0,1655813985,6292.515443819997,-1161.0390110399967,24554.37245280001 2022-06-21,14:36:13.000,172,9573556,-795,0,1655813986,6292.515443819997,-1161.1024532099982,24554.309568720004 2022-06-21,14:36:14.000,172,9573553,-35,0,1655813987,6292.555861679997,-1161.1376988600023,24554.42136264001 2022-06-21,14:36:15.000,172,9573541,-795,0,1655813988,6292.555861679997,-1161.1940918999971,24554.43533688 2022-06-21,14:36:16.000,172,9573554,-354,0,1655813989,6292.522180129992,-1161.2504849399993,24554.449311120006 2022-06-21,14:36:17.000,172,9573590,645,0,1655813990,6292.414399169997,-1161.3280253699995,24554.309568720004 2022-06-21,14:36:18.000,172,9573534,365,0,1655813991,6292.441344409999,-1161.3280253699995,24554.470272480008 2022-06-21,14:36:19.000,172,9573545,605,0,1655813992,6292.495234889997,-1161.356221889997,24554.58905352001 2022-06-21,14:36:20.000,172,9573524,-795,0,1655813993,6292.448080719994,-1161.4337623199972,24554.617002000006 2022-06-21,14:36:21.000,172,9573555,805,0,1655813994,6292.3941902399965,-1161.447860579996,24554.630976239998 2022-06-21,14:36:22.000,172,9573545,-795,0,1655813995,6292.252727729996,-1161.504253619998,24554.498220960006 2022-06-21,14:36:23.000,172,9573514,-795,0,1655813996,6292.2459914199935,-1161.5535975300008,24554.575079280003 2022-06-21,14:36:24.000,172,9573542,165,0,1655813997,6292.138210459998,-1161.5676957899996,24554.561105039997 2022-06-21,14:36:25.000,172,9573573,685,0,1655813998,6292.0371658099975,-1161.617039699995,24554.596040640005 2022-06-21,14:36:26.000,172,9573548,-795,0,1655813999,6291.909175919995,-1161.6522853499991,24554.50520808 2022-06-21,14:36:27.000,172,9573537,-795,0,1655814000,6291.828340199994,-1161.6804818699966,24554.58905352001 2022-06-21,14:36:28.000,172,9573534,-795,0,1655814001,6291.787922339994,-1161.701629260002,24554.735783040007 2022-06-21,14:36:29.000,172,9573535,-315,0,1655814002,6291.727295549994,-1161.6945801299953,24554.728795919997 2022-06-21,14:36:30.000,172,9573588,-795,0,1655814003,6291.572360419996,-1161.7157275200007,24554.679886079997 2022-06-21,14:36:31.000,172,9573547,445,0,1655814004,6291.471315769995,-1161.7157275200007,24554.60302776 2022-06-21,14:36:32.000,172,9573596,-795,0,1655814005,6291.275962779997,-1161.72277665,24554.463285359998 2022-06-21,14:36:33.000,172,9573547,-795,0,1655814006,6291.222072299999,-1161.6945801299953,24554.561105039997 2022-06-21,14:36:34.000,172,9573511,-795,0,1655814007,6291.262490159999,-1161.6452362199998,24554.693860320003 2022-06-21,14:36:35.000,172,9573542,-795,0,1655814008,6291.242281229999,-1161.6240888300017,24554.74975728 2022-06-21,14:36:36.000,172,9573548,-795,0,1655814009,6291.195127059997,-1161.5888431799976,24554.75674440001 2022-06-21,14:36:37.000,172,9573492,725,0,1655814010,6291.0604008599985,-1161.5465484000015,24554.67289896 2022-06-21,14:36:38.000,172,9573610,685,0,1655814011,6291.067137169994,-1161.4972044899987,24554.70084744 2022-06-21,14:36:39.000,172,9573528,924,0,1655814012,6291.053664549996,-1161.4690079700013,24554.679886079997 2022-06-21,14:36:40.000,172,9573529,725,0,1655814013,6291.019982999998,-1161.4267131899978,24554.67289896 2022-06-21,14:36:41.000,172,9573498,-795,0,1655814014,6291.046928239994,-1161.3632710199963,24554.658924719995 2022-06-21,14:36:42.000,172,9573516,-795,0,1655814015,6291.0267193099935,-1161.3139271100008,24554.658924719995 2022-06-21,14:36:43.000,172,9573546,-795,0,1655814016,6291.040191929998,-1161.2786814599967,24554.617002000006 2022-06-21,14:36:44.000,172,9573515,-795,0,1655814017,6291.114291339996,-1161.2293375500012,24554.74975728 2022-06-21,14:36:45.000,172,9573501,-515,0,1655814018,6291.121027649999,-1161.1658953799997,24554.70783456001 2022-06-21,14:36:46.000,172,9573601,645,0,1655814019,6290.999774069998,-1161.1306497299956,24554.610014879996 2022-06-21,14:36:47.000,172,9573552,365,0,1655814020,6291.0267193099935,-1161.060158430002,24554.55411792 2022-06-21,14:36:48.000,172,9573548,525,0,1655814021,6291.107555029994,-1161.0742566900008,24554.561105039997 2022-06-21,14:36:49.000,172,9573557,-795,0,1655814022,6291.181654439999,-1161.0319619099973,24554.637963360008 2022-06-21,14:36:50.000,172,9573531,-795,0,1655814023,6291.215335989997,-1161.00376539,24554.714821680005 2022-06-21,14:36:51.000,172,9573542,-795,0,1655814024,6291.242281229999,-1160.9191758300003,24554.7218088 2022-06-21,14:36:52.000,172,9573507,565,0,1655814025,6291.222072299999,-1160.9191758300003,24554.686873200008 2022-06-21,14:36:53.000,172,9573548,-795,0,1655814026,6291.195127059997,-1160.8839301799962,24554.596040640005 2022-06-21,14:36:54.000,172,9573570,645,0,1655814027,6291.235544919997,-1160.8627827899982,24554.679886079997 2022-06-21,14:36:55.000,172,9573548,-795,0,1655814028,6291.242281229999,-1160.806389749996,24554.610014879996 2022-06-21,14:36:56.000,172,9573479,-795,0,1655814029,6291.228808609994,-1160.820488010002,24554.58905352001 2022-06-21,14:36:57.000,172,9573566,1445,0,1655814030,6291.188390749994,-1160.820488010002,24554.491233839995 2022-06-21,14:36:58.000,172,9573484,-795,0,1655814031,6291.1749181299965,-1160.8134388799954,24554.442323999996 2022-06-21,14:36:59.000,172,9573550,-795,0,1655814032,6291.296171709997,-1160.7781932299986,24554.6519376 2022-06-21,14:37:00.000,172,9573568,-795,0,1655814033,6291.275962779997,-1160.785242359998,24554.665911840006 2022-06-21,14:37:01.000,172,9573490,-795,0,1655814034,6291.296171709997,-1160.806389749996,24554.644950480004 2022-06-21,14:37:02.000,172,9573561,-795,0,1655814035,6291.1749181299965,-1160.8134388799954,24554.55411792 2022-06-21,14:37:03.000,172,9573564,1085,0,1655814036,6291.100818719999,-1160.8275371400014,24554.351491440008 2022-06-21,14:37:04.000,172,9573491,-795,0,1655814037,6291.201863369999,-1160.7993406199967,24554.596040640005 2022-06-21,14:37:05.000,172,9573443,-795,0,1655814038,6291.1749181299965,-1160.7993406199967,24554.610014879996 2022-06-21,14:37:06.000,172,9573550,-795,0,1655814039,6291.188390749994,-1160.8134388799954,24554.50520808 2022-06-21,14:37:07.000,172,9573539,-795,0,1655814040,6291.127763959994,-1160.820488010002,24554.498220960006 2022-06-21,14:37:08.000,172,9573519,-795,0,1655814041,6291.215335989997,-1160.806389749996,24554.623989120002 2022-06-21,14:37:09.000,172,9573589,-795,0,1655814042,6291.121027649999,-1160.8275371400014,24554.568092160007 2022-06-21,14:37:10.000,172,9573594,725,0,1655814043,6291.107555029994,-1160.8275371400014,24554.623989120002 2022-06-21,14:37:11.000,172,9573555,-795,0,1655814044,6291.040191929998,-1160.8486845299994,24554.58905352001 2022-06-21,14:37:12.000,172,9573554,485,0,1655814045,6290.939147279998,-1160.8557336599988,24554.470272480008 2022-06-21,14:37:13.000,172,9573498,-795,0,1655814046,6290.9122020399955,-1160.8980284400022,24554.470272480008 2022-06-21,14:37:14.000,172,9573503,-795,0,1655814047,6290.952619899996,-1160.9050775700016,24554.623989120002 2022-06-21,14:37:15.000,172,9573587,-795,0,1655814048,6291.013246689996,-1160.9614706099965,24554.658924719995 2022-06-21,14:37:16.000,172,9573525,-515,0,1655814049,6290.952619899996,-1160.9685197399958,24554.637963360008 2022-06-21,14:37:17.000,172,9573514,-795,0,1655814050,6290.838102629998,-1161.0390110399967,24554.575079280003 2022-06-21,14:37:18.000,172,9573563,-795,0,1655814051,6290.918938349998,-1161.046060169996,24554.644950480004 2022-06-21,14:37:19.000,172,9573500,-795,0,1655814052,6290.898729419998,-1161.0742566900008,24554.610014879996 2022-06-21,14:37:20.000,172,9573599,725,0,1655814053,6290.952619899996,-1161.0954040799988,24554.58905352001 2022-06-21,14:37:21.000,172,9573522,-795,0,1655814054,6290.918938349998,-1161.0742566900008,24554.617002000006 2022-06-21,14:37:22.000,172,9573570,-795,0,1655814055,6290.979565139998,-1161.1376988600023,24554.55411792 2022-06-21,14:37:23.000,172,9573526,-795,0,1655814056,6291.033455619996,-1161.1447479900016,24554.630976239998 2022-06-21,14:37:24.000,172,9573596,885,0,1655814057,6291.013246689996,-1161.1870427699978,24554.561105039997 2022-06-21,14:37:25.000,172,9573507,-795,0,1655814058,6291.141236579999,-1161.1658953799997,24554.686873200008 2022-06-21,14:37:26.000,172,9573567,1005,0,1655814059,6291.181654439999,-1161.2081901599959,24554.665911840006 2022-06-21,14:37:27.000,172,9573517,404,0,1655814060,6291.222072299999,-1161.1940918999971,24554.665911840006 2022-06-21,14:37:28.000,172,9573516,-795,0,1655814061,6291.195127059997,-1161.1870427699978,24554.519182320008 2022-06-21,14:37:29.000,172,9573547,325,0,1655814062,6291.242281229999,-1161.172944509999,24554.596040640005 2022-06-21,14:37:30.000,172,9573538,965,0,1655814063,6291.403952669993,-1161.151797120001,24554.74975728 2022-06-21,14:37:31.000,172,9573548,325,0,1655814064,6291.464579459993,-1161.1236005999963,24554.728795919997 2022-06-21,14:37:32.000,172,9573534,-795,0,1655814065,6291.525206249993,-1161.1236005999963,24554.742770160003 2022-06-21,14:37:33.000,172,9573539,805,0,1655814066,6291.592569349996,-1161.0883549499995,24554.826615599995 2022-06-21,14:37:34.000,172,9573567,-795,0,1655814067,6291.619514589998,-1161.0742566900008,24554.784692880006 2022-06-21,14:37:35.000,172,9573608,-755,0,1655814068,6291.599305659998,-1161.0742566900008,24554.58905352001 2022-06-21,14:37:36.000,172,9573527,885,0,1655814069,6291.700350309999,-1161.0672075600014,24554.763731520005 2022-06-21,14:37:37.000,172,9573584,-795,0,1655814070,6291.693613999996,-1161.046060169996,24554.777705759996 2022-06-21,14:37:38.000,172,9573572,1445,0,1655814071,6291.673405069996,-1161.0108145199993,24554.686873200008 2022-06-21,14:37:39.000,172,9573581,-795,0,1655814072,6291.740768169999,-1160.9755688699952,24554.777705759996 2022-06-21,14:37:40.000,172,9573514,165,0,1655814073,6291.794658649997,-1160.954421479997,24554.903473920007 2022-06-21,14:37:41.000,172,9573519,-795,0,1655814074,6291.7744497199965,-1160.9403232199984,24554.903473920007 2022-06-21,14:37:42.000,172,9573535,-795,0,1655814075,6291.7744497199965,-1160.9473723499977,24554.861551200003 2022-06-21,14:37:43.000,172,9573510,-795,0,1655814076,6291.713822929996,-1160.9050775700016,24554.84058984 2022-06-21,14:37:44.000,172,9573542,-795,0,1655814077,6291.707086619994,-1160.8698319199975,24554.86853832 2022-06-21,14:37:45.000,172,9573616,-795,0,1655814078,6291.558887799998,-1160.8557336599988,24554.693860320003 2022-06-21,14:37:46.000,172,9573529,485,0,1655814079,6291.659932449998,-1160.7711440999992,24554.952383760006 2022-06-21,14:37:47.000,172,9573525,-315,0,1655814080,6291.504997319993,-1160.7429475800018,24554.833602720006 2022-06-21,14:37:48.000,172,9573545,445,0,1655814081,6291.478052079998,-1160.7077019299977,24554.86853832 2022-06-21,14:37:49.000,172,9573505,-795,0,1655814082,6291.451106839995,-1160.6865545399996,24554.896486799997 2022-06-21,14:37:50.000,172,9573518,-795,0,1655814083,6291.478052079998,-1160.6160632399988,24554.980332240004 2022-06-21,14:37:51.000,172,9573530,-795,0,1655814084,6291.370271119995,-1160.5878667200013,24554.93840952 2022-06-21,14:37:52.000,172,9573531,-155,0,1655814085,6291.249017539994,-1160.5596701999966,24554.931422400005 2022-06-21,14:37:53.000,172,9573489,-795,0,1655814086,6291.188390749994,-1160.5385228099985,24554.87552544001 2022-06-21,14:37:54.000,172,9573499,-795,0,1655814087,6291.195127059997,-1160.496228029995,24555.050203440005 2022-06-21,14:37:55.000,172,9573523,-795,0,1655814088,6291.181654439999,-1160.4680315099977,24555.08513904 2022-06-21,14:37:56.000,172,9573568,-795,0,1655814089,6291.040191929998,-1160.4398349900002,24555.078151920003 2022-06-21,14:37:57.000,172,9573571,-795,0,1655814090,6290.898729419998,-1160.3763928199987,24554.980332240004 2022-06-21,14:37:58.000,172,9573562,845,0,1655814091,6290.891993109995,-1160.3481963000013,24555.078151920003 2022-06-21,14:37:59.000,172,9573528,-795,0,1655814092,6290.790948459995,-1160.3059015199979,24555.09212616001 2022-06-21,14:38:00.000,172,9573550,805,0,1655814093,6290.764003219992,-1160.270655870001,24555.05719056 2022-06-21,14:38:01.000,172,9573591,-114,0,1655814094,6290.689903809995,-1160.235410219997,24555.064177679997 2022-06-21,14:38:02.000,172,9573548,445,0,1655814095,6290.615804399997,-1160.2072136999996,24555.064177679997 2022-06-21,14:38:03.000,172,9573569,685,0,1655814096,6290.568650229994,-1160.1578697899968,24555.050203440005 2022-06-21,14:38:04.000,172,9573564,-555,0,1655814097,6290.629277019994,-1160.0944276199953,24555.196932960003 2022-06-21,14:38:05.000,172,9573564,-795,0,1655814098,6290.609068089994,-1160.0591819699985,24555.168984480006 2022-06-21,14:38:06.000,172,9573668,1365,0,1655814099,6290.588859159994,-1160.0450837099997,24555.15501024 2022-06-21,14:38:07.000,172,9573553,-795,0,1655814100,6290.568650229994,-1159.9816415399982,24555.1061004 2022-06-21,14:38:08.000,172,9573519,165,0,1655814101,6290.501287129999,-1159.9675432799995,24555.099113280005 2022-06-21,14:38:09.000,172,9573574,-795,0,1655814102,6290.561913919999,-1159.9111502399974,24555.071164800007 2022-06-21,14:38:10.000,172,9573539,-795,0,1655814103,6290.716849049997,-1159.8759045900006,24555.238855680007 2022-06-21,14:38:11.000,172,9573505,845,0,1655814104,6290.811157389995,-1159.8336098099971,24555.287765520006 2022-06-21,14:38:12.000,172,9573529,-795,0,1655814105,6290.871784179995,-1159.8195115499984,24555.217894320005 2022-06-21,14:38:13.000,172,9573553,-795,0,1655814106,6290.831366319995,-1159.7349219899988,24555.127061760002 2022-06-21,14:38:14.000,172,9573595,-795,0,1655814107,6291.0267193099935,-1159.756069379997,24555.25282992 2022-06-21,14:38:15.000,172,9573544,-795,0,1655814108,6291.107555029994,-1159.7137746000008,24555.20392008 2022-06-21,14:38:16.000,172,9573513,-795,0,1655814109,6291.208599679994,-1159.6926272099954,24555.245842800003 2022-06-21,14:38:17.000,172,9573508,-795,0,1655814110,6291.222072299999,-1159.7278728599995,24555.029242080003 2022-06-21,14:38:18.000,172,9573548,-795,0,1655814111,6291.4174252899975,-1159.685578079996,24555.127061760002 2022-06-21,14:38:19.000,172,9573479,-795,0,1655814112,6291.612778279996,-1159.6714798199973,24555.350649599997 2022-06-21,14:38:20.000,172,9573482,124,0,1655814113,6291.720559239999,-1159.699676340002,24555.350649599997 2022-06-21,14:38:21.000,172,9573585,765,0,1655814114,6291.835076509997,-1159.7208237300001,24555.357636720008 2022-06-21,14:38:22.000,172,9573562,-434,0,1655814115,6291.848549129994,-1159.756069379997,24555.245842800003 2022-06-21,14:38:23.000,172,9573552,-795,0,1655814116,6291.909175919995,-1159.7701676399956,24555.27379128 2022-06-21,14:38:24.000,172,9573584,-795,0,1655814117,6292.057374739998,-1159.8054132899997,24555.25282992 2022-06-21,14:38:25.000,172,9573563,-795,0,1655814118,6292.091056289995,-1159.812462419999,24555.21090720001 2022-06-21,14:38:26.000,172,9573525,-795,0,1655814119,6292.326827139994,-1159.8618063300019,24555.44148216 2022-06-21,14:38:27.000,172,9573518,-795,0,1655814120,6292.427871789994,-1159.8900028499993,24555.469430639998 2022-06-21,14:38:28.000,172,9573533,605,0,1655814121,6292.501971199992,-1159.8900028499993,24555.54628896001 2022-06-21,14:38:29.000,172,9573530,-795,0,1655814122,6292.448080719994,-1159.9604941500002,24555.47641776001 2022-06-21,14:38:30.000,172,9573578,325,0,1655814123,6292.549125369995,-1159.995739799997,24555.54628896001 2022-06-21,14:38:31.000,172,9573553,805,0,1655814124,6292.549125369995,-1160.0168871900023,24555.525327600008 2022-06-21,14:38:32.000,172,9573524,-795,0,1655814125,6292.461553339999,-1160.030985450001,24555.406546560007 2022-06-21,14:38:33.000,172,9573566,-795,0,1655814126,6292.475025959997,-1160.052132839999,24555.483404880004 2022-06-21,14:38:34.000,172,9573538,-274,0,1655814127,6292.6030158499925,-1160.0732802299972,24555.700005600003 2022-06-21,14:38:35.000,172,9573526,525,0,1655814128,6292.629961089995,-1160.101476750002,24555.672057120006 2022-06-21,14:38:36.000,172,9573597,-795,0,1655814129,6292.589543229995,-1160.1085258800013,24555.623147280006 2022-06-21,14:38:37.000,172,9573548,-795,0,1655814130,6292.522180129992,-1160.1296732699993,24555.581224560003 2022-06-21,14:38:38.000,172,9573519,-675,0,1655814131,6292.549125369995,-1160.143771529998,24555.70699272 2022-06-21,14:38:39.000,172,9573498,1205,0,1655814132,6292.515443819997,-1160.2072136999996,24555.693018480008 2022-06-21,14:38:40.000,172,9573508,-795,0,1655814133,6292.434608099997,-1160.235410219997,24555.720966960005 2022-06-21,14:38:41.000,172,9573591,-795,0,1655814134,6292.3941902399965,-1160.2847541299998,24555.734941199997 2022-06-21,14:38:42.000,172,9573494,-595,0,1655814135,6292.2796729699985,-1160.327048909996,24555.67904424 2022-06-21,14:38:43.000,172,9573535,-795,0,1655814136,6292.2459914199935,-1160.3552454300007,24555.700005600003 2022-06-21,14:38:44.000,172,9573568,-795,0,1655814137,6292.151683079996,-1160.3693436899994,24555.700005600003 2022-06-21,14:38:45.000,172,9573580,725,0,1655814138,6292.171892009996,-1160.3552454300007,24555.951541919996 2022-06-21,14:38:46.000,172,9573532,-795,0,1655814139,6292.124737839993,-1160.3904910799974,24555.89564496 2022-06-21,14:38:47.000,172,9573560,-155,0,1655814140,6292.023693189993,-1160.383441949998,24555.888657840005 2022-06-21,14:38:48.000,172,9573550,-755,0,1655814141,6291.875494369997,-1160.4186876000022,24555.790838160006 2022-06-21,14:38:49.000,172,9573539,485,0,1655814142,6291.754240789996,-1160.4186876000022,24555.76288968001 2022-06-21,14:38:50.000,172,9573548,-795,0,1655814143,6291.855285439997,-1160.4327858600009,24555.8746836 2022-06-21,14:38:51.000,172,9573582,-595,0,1655814144,6291.841812819999,-1160.4327858600009,24556.06333584 2022-06-21,14:38:52.000,172,9573565,445,0,1655814145,6291.835076509997,-1160.4327858600009,24556.035387360003 2022-06-21,14:38:53.000,172,9573534,-795,0,1655814146,6291.760977099999,-1160.4045893399962,24556.04936160001 2022-06-21,14:38:54.000,172,9573586,-795,0,1655814147,6291.639723519998,-1160.4257367300015,24555.965516160002 2022-06-21,14:38:55.000,172,9573571,-795,0,1655814148,6291.592569349996,-1160.4116384699955,24556.007438880006 2022-06-21,14:38:56.000,172,9573553,-795,0,1655814149,6291.5319425599955,-1160.36229456,24556.014426 2022-06-21,14:38:57.000,172,9573558,-795,0,1655814150,6291.464579459993,-1160.3552454300007,24555.92359344 2022-06-21,14:38:58.000,172,9573602,-795,0,1655814151,6291.518469939998,-1160.3199997799966,24555.97949040001 2022-06-21,14:38:59.000,172,9573528,845,0,1655814152,6291.599305659998,-1160.2847541299998,24556.133207040002 2022-06-21,14:39:00.000,172,9573527,-795,0,1655814153,6291.585833039993,-1160.270655870001,24556.133207040002 2022-06-21,14:39:01.000,172,9573601,-795,0,1655814154,6291.646459829994,-1160.2072136999996,24556.140194159998 2022-06-21,14:39:02.000,172,9573468,-795,0,1655814155,6291.612778279996,-1160.2072136999996,24555.972503279998 2022-06-21,14:39:03.000,172,9573585,765,0,1655814156,6291.6801413799985,-1160.2072136999996,24556.06333584 2022-06-21,14:39:04.000,172,9573578,-755,0,1655814157,6291.740768169999,-1160.2001645700002,24556.175129760006 2022-06-21,14:39:05.000,172,9573558,-795,0,1655814158,6291.868758059994,-1160.1790171800021,24556.056348720005 2022-06-21,14:39:06.000,172,9573535,-795,0,1655814159,6291.936121159997,-1160.1790171800021,24556.04936160001 2022-06-21,14:39:07.000,172,9573514,-795,0,1655814160,6291.969802709995,-1160.1508206599974,24556.126219920006 2022-06-21,14:39:08.000,172,9573527,-795,0,1655814161,6292.138210459998,-1160.1296732699993,24556.21705248001 2022-06-21,14:39:09.000,172,9573497,765,0,1655814162,6292.272936659996,-1160.1578697899968,24556.245000960007 2022-06-21,14:39:10.000,172,9573566,605,0,1655814163,6292.326827139994,-1160.1296732699993,24556.168142639995 2022-06-21,14:39:11.000,172,9573549,-795,0,1655814164,6292.353772379996,-1160.101476750002,24556.21705248001 2022-06-21,14:39:12.000,172,9573535,-274,0,1655814165,6292.367244999994,-1160.087378489996,24556.09128432 2022-06-21,14:39:13.000,172,9573493,-795,0,1655814166,6292.481762269999,-1160.1155750100006,24556.084297200003 2022-06-21,14:39:14.000,172,9573570,245,0,1655814167,6292.623224779993,-1160.0239363200017,24556.3288464 2022-06-21,14:39:15.000,172,9573538,-795,0,1655814168,6292.731005739995,-1160.0450837099997,24556.370769120003 2022-06-21,14:39:16.000,172,9573484,-795,0,1655814169,6292.724269429993,-1159.995739799997,24556.342820640006 2022-06-21,14:39:17.000,172,9573554,-795,0,1655814170,6292.737742049998,-1159.9886906699976,24556.272949440005 2022-06-21,14:39:18.000,172,9573594,-274,0,1655814171,6292.8455230099935,-1159.9604941500002,24556.31487216001 2022-06-21,14:39:19.000,172,9573538,245,0,1655814172,6292.865731939994,-1159.9322976299954,24556.370769120003 2022-06-21,14:39:20.000,172,9573524,-795,0,1655814173,6292.919622419999,-1159.925248499996,24556.412691840007 2022-06-21,14:39:21.000,172,9573539,-795,0,1655814174,6292.960040279999,-1159.904101109998,24556.43365320001 2022-06-21,14:39:22.000,172,9573520,-354,0,1655814175,6292.966776589994,-1159.8265606799978,24556.3987176 2022-06-21,14:39:23.000,172,9573546,445,0,1655814176,6292.9937218299965,-1159.812462419999,24556.440640320005 2022-06-21,14:39:24.000,172,9573585,-795,0,1655814177,6293.061084929999,-1159.7983641600003,24556.55243424001 2022-06-21,14:39:25.000,172,9573550,-795,0,1655814178,6293.061084929999,-1159.7842659000016,24556.629292560006 2022-06-21,14:39:26.000,172,9573601,-795,0,1655814179,6293.061084929999,-1159.7419711199982,24556.573395599997 2022-06-21,14:39:27.000,172,9573558,-795,0,1655814180,6292.986985519994,-1159.7631185099963,24556.44762744 2022-06-21,14:39:28.000,172,9573526,605,0,1655814181,6293.013930759997,-1159.7631185099963,24556.503524399996 2022-06-21,14:39:29.000,172,9573574,-795,0,1655814182,6293.081293859999,-1159.756069379997,24556.531472880008 2022-06-21,14:39:30.000,172,9573559,205,0,1655814183,6293.189074819995,-1159.7701676399956,24556.657241040004 2022-06-21,14:39:31.000,172,9573534,485,0,1655814184,6293.222756369993,-1159.7137746000008,24556.678202400006 2022-06-21,14:39:32.000,172,9573498,-315,0,1655814185,6293.216020059997,-1159.699676340002,24556.692176639997 2022-06-21,14:39:33.000,172,9573537,-354,0,1655814186,6293.195811129997,-1159.6503324299993,24556.608331200005 2022-06-21,14:39:34.000,172,9573661,-795,0,1655814187,6293.2025474399925,-1159.6080376499958,24556.72012512001 2022-06-21,14:39:35.000,172,9573564,-795,0,1655814188,6293.195811129997,-1159.572791999999,24556.73409936 2022-06-21,14:39:36.000,172,9573541,685,0,1655814189,6293.182338509992,-1159.5445954800016,24556.76204784 2022-06-21,14:39:37.000,172,9573549,-795,0,1655814190,6293.061084929999,-1159.5234480899962,24556.678202400006 2022-06-21,14:39:38.000,172,9573536,-595,0,1655814191,6293.094766479997,-1159.5023006999982,24556.803970560002 2022-06-21,14:39:39.000,172,9573507,1205,0,1655814192,6293.148656959995,-1159.445907659996,24556.90179024 2022-06-21,14:39:40.000,172,9573517,565,0,1655814193,6293.135184339997,-1159.3965637500005,24556.93672584001 2022-06-21,14:39:41.000,172,9573547,-795,0,1655814194,6293.168865889995,-1159.354268969997,24556.95070008 2022-06-21,14:39:42.000,172,9573576,165,0,1655814195,6293.128448029995,-1159.311974190001,24556.957687199996 2022-06-21,14:39:43.000,172,9573550,565,0,1655814196,6293.114975409997,-1159.2767285399968,24556.95070008 2022-06-21,14:39:44.000,172,9573565,365,0,1655814197,6293.1082390999945,-1159.2485320199994,24556.859867519997 2022-06-21,14:39:45.000,172,9573536,-475,0,1655814198,6293.081293859999,-1159.206237239996,24556.873841760003 2022-06-21,14:39:46.000,172,9573520,525,0,1655814199,6293.189074819995,-1159.1991881099966,24557.05550688001 2022-06-21,14:39:47.000,172,9573528,-795,0,1655814200,6293.209283749995,-1159.206237239996,24556.992622800004 2022-06-21,14:39:48.000,172,9573548,-555,0,1655814201,6293.249701609995,-1159.1780407199985,24557.06948112 2022-06-21,14:39:49.000,172,9573564,-795,0,1655814202,6293.148656959995,-1159.1709915899992,24557.02057128 2022-06-21,14:39:50.000,172,9573620,1245,0,1655814203,6293.141920649992,-1159.1568933300005,24556.964674320006 2022-06-21,14:39:51.000,172,9573553,805,0,1655814204,6293.256437919998,-1159.185089849998,24557.04851976 2022-06-21,14:39:52.000,172,9573512,-795,0,1655814205,6293.162129579992,-1159.1709915899992,24556.943712960005 2022-06-21,14:39:53.000,172,9573537,165,0,1655814206,6293.216020059997,-1159.1568933300005,24557.05550688001 2022-06-21,14:39:54.000,172,9573610,445,0,1655814207,6293.323801019993,-1159.1639424599998,24557.174287919996 2022-06-21,14:39:55.000,172,9573550,165,0,1655814208,6293.404636739993,-1159.1639424599998,24557.230184880005 2022-06-21,14:39:56.000,172,9573613,885,0,1655814209,6293.418109359998,-1159.1780407199985,24557.230184880005 2022-06-21,14:39:57.000,172,9573521,485,0,1655814210,6293.4450545999935,-1159.1639424599998,24557.15332656001 2022-06-21,14:39:58.000,172,9573628,165,0,1655814211,6293.566308179994,-1159.1780407199985,24557.251146240007 2022-06-21,14:39:59.000,172,9573527,-795,0,1655814212,6293.573044489996,-1159.206237239996,24557.209223520003 2022-06-21,14:40:00.000,172,9573599,-515,0,1655814213,6293.606726039994,-1159.220335500002,24557.251146240007 2022-06-21,14:40:01.000,172,9573549,-795,0,1655814214,6293.640407589999,-1159.2626302799981,24557.209223520003 2022-06-21,14:40:02.000,172,9573546,-795,0,1655814215,6293.680825449999,-1159.2626302799981,24557.209223520003 2022-06-21,14:40:03.000,172,9573510,-795,0,1655814216,6293.795342719997,-1159.2837776699962,24557.244159119997 2022-06-21,14:40:04.000,172,9573571,-795,0,1655814217,6293.916596299998,-1159.3190233200003,24557.425824240003 2022-06-21,14:40:05.000,172,9573540,565,0,1655814218,6293.977223089998,-1159.3824654900018,24557.425824240003 2022-06-21,14:40:06.000,172,9573577,725,0,1655814219,6293.983959399993,-1159.4106620099992,24557.348965920006 2022-06-21,14:40:07.000,172,9573520,765,0,1655814220,6293.977223089998,-1159.48115331,24557.251146240007 2022-06-21,14:40:08.000,172,9573603,-315,0,1655814221,6293.990695709996,-1159.4882024399994,24557.293068959996 2022-06-21,14:40:09.000,172,9573522,-795,0,1655814222,6294.078267739998,-1159.5163989599969,24557.397875760005 2022-06-21,14:40:10.000,172,9573558,-274,0,1655814223,6294.111949289996,-1159.5163989599969,24557.43281136 2022-06-21,14:40:11.000,172,9573607,-795,0,1655814224,6294.0984766699985,-1159.5375463500022,24557.52364392 2022-06-21,14:40:12.000,172,9573575,725,0,1655814225,6294.051322499996,-1159.551644610001,24557.460759839996 2022-06-21,14:40:13.000,172,9573562,805,0,1655814226,6293.9502778499955,-1159.5868902599977,24557.33499168 2022-06-21,14:40:14.000,172,9573661,-155,0,1655814227,6293.9502778499955,-1159.6080376499958,24557.481721199998 2022-06-21,14:40:15.000,172,9573548,565,0,1655814228,6293.869442129995,-1159.6432833,24557.45377272 2022-06-21,14:40:16.000,172,9573560,485,0,1655814229,6293.8222879599925,-1159.6362341700005,24557.495695440004 2022-06-21,14:40:17.000,172,9573499,285,0,1655814230,6293.626934969994,-1159.6714798199973,24557.32101744001 2022-06-21,14:40:18.000,172,9573523,605,0,1655814231,6293.653880209997,-1159.685578079996,24557.43979848001 2022-06-21,14:40:19.000,172,9573573,645,0,1655814232,6293.687561759994,-1159.699676340002,24557.635437840006 2022-06-21,14:40:20.000,172,9573511,-795,0,1655814233,6293.620198659999,-1159.699676340002,24557.642424960002 2022-06-21,14:40:21.000,172,9573542,-795,0,1655814234,6293.573044489996,-1159.6785289499967,24557.65639920001 2022-06-21,14:40:22.000,172,9573597,-795,0,1655814235,6293.458527219998,-1159.7137746000008,24557.52364392 2022-06-21,14:40:23.000,172,9573573,445,0,1655814236,6293.471999839996,-1159.7067254700014,24557.537618160008 2022-06-21,14:40:24.000,172,9573547,-795,0,1655814237,6293.525890319994,-1159.7067254700014,24557.57255376 2022-06-21,14:40:25.000,172,9573523,-795,0,1655814238,6293.525890319994,-1159.7208237300001,24557.642424960002 2022-06-21,14:40:26.000,172,9573524,-795,0,1655814239,6293.552835559996,-1159.7208237300001,24557.5515924 2022-06-21,14:40:27.000,172,9573541,-795,0,1655814240,6293.586517109994,-1159.7349219899988,24557.565566640005 2022-06-21,14:40:28.000,172,9573561,-795,0,1655814241,6293.667352829994,-1159.7701676399956,24557.649412079998 2022-06-21,14:40:29.000,172,9573536,-795,0,1655814242,6293.781870099992,-1159.7701676399956,24557.705309040008 2022-06-21,14:40:30.000,172,9573626,924,0,1655814243,6293.788606409995,-1159.7701676399956,24557.698321919997 2022-06-21,14:40:31.000,172,9573559,-795,0,1655814244,6293.741452239992,-1159.791315030001,24557.698321919997 2022-06-21,14:40:32.000,172,9573543,-235,0,1655814245,6293.653880209997,-1159.8265606799978,24557.593515120003 2022-06-21,14:40:33.000,172,9573549,-795,0,1655814246,6293.599989729999,-1159.8054132899997,24557.558579519995 2022-06-21,14:40:34.000,172,9573576,-795,0,1655814247,6293.687561759994,-1159.812462419999,24557.76819312 2022-06-21,14:40:35.000,172,9573527,765,0,1655814248,6293.680825449999,-1159.7842659000016,24557.831077200004 2022-06-21,14:40:36.000,172,9573557,-795,0,1655814249,6293.613462349997,-1159.7631185099963,24557.78915448 2022-06-21,14:40:37.000,172,9573501,-795,0,1655814250,6293.559571869999,-1159.7983641600003,24557.817102959998 2022-06-21,14:40:38.000,172,9573568,-395,0,1655814251,6293.438318289998,-1159.8195115499984,24557.71928328 2022-06-21,14:40:39.000,172,9573592,-795,0,1655814252,6293.384427809993,-1159.8477080699959,24557.817102959998 2022-06-21,14:40:40.000,172,9573547,-795,0,1655814253,6293.370955189996,-1159.8265606799978,24557.831077200004 2022-06-21,14:40:41.000,172,9573520,-354,0,1655814254,6293.310328399995,-1159.8900028499993,24557.810115840002 2022-06-21,14:40:42.000,172,9573553,-795,0,1655814255,6293.256437919998,-1159.925248499996,24557.76819312 2022-06-21,14:40:43.000,172,9573573,-795,0,1655814256,6293.337273639998,-1159.9322976299954,24557.921909760007 2022-06-21,14:40:44.000,172,9573551,-795,0,1655814257,6293.296855779998,-1159.939346760002,24557.866012799997 2022-06-21,14:40:45.000,172,9573602,-795,0,1655814258,6293.2362289899975,-1159.9675432799995,24557.77518024001 2022-06-21,14:40:46.000,172,9573620,1325,0,1655814259,6293.337273639998,-1159.939346760002,24557.85902568 2022-06-21,14:40:47.000,172,9573537,965,0,1655814260,6293.357482569998,-1159.9534450200008,24557.85902568 2022-06-21,14:40:48.000,172,9573582,-795,0,1655814261,6293.283383159993,-1159.9463958900014,24557.663386320004 2022-06-21,14:40:49.000,172,9573552,-795,0,1655814262,6293.370955189996,-1159.925248499996,24557.761206000003 2022-06-21,14:40:50.000,172,9573549,685,0,1655814263,6293.458527219998,-1159.904101109998,24557.900948400005 2022-06-21,14:40:51.000,172,9573569,885,0,1655814264,6293.4450545999935,-1159.8265606799978,24557.817102959998 2022-06-21,14:40:52.000,172,9573551,-795,0,1655814265,6293.566308179994,-1159.8265606799978,24557.852038560006 2022-06-21,14:40:53.000,172,9573582,-795,0,1655814266,6293.525890319994,-1159.7631185099963,24557.796141599996 2022-06-21,14:40:54.000,172,9573593,-795,0,1655814267,6293.633671279997,-1159.7208237300001,24557.893961279995 2022-06-21,14:40:55.000,172,9573530,-795,0,1655814268,6293.640407589999,-1159.6785289499967,24557.866012799997 2022-06-21,14:40:56.000,172,9573487,-795,0,1655814269,6293.633671279997,-1159.6785289499967,24557.88697416 2022-06-21,14:40:57.000,172,9573552,1205,0,1655814270,6293.579780799999,-1159.6714798199973,24557.747231759997 2022-06-21,14:40:58.000,172,9573530,-795,0,1655814271,6293.573044489996,-1159.664430689998,24557.831077200004 2022-06-21,14:40:59.000,172,9573530,-795,0,1655814272,6293.687561759994,-1159.664430689998,24558.02671656 2022-06-21,14:41:00.000,172,9573578,-795,0,1655814273,6293.694298069997,-1159.6785289499967,24557.984793839998 2022-06-21,14:41:01.000,172,9573527,-795,0,1655814274,6293.620198659999,-1159.7208237300001,24557.970819600007 2022-06-21,14:41:02.000,172,9573565,-795,0,1655814275,6293.505681389994,-1159.7772167700023,24557.872999920008 2022-06-21,14:41:03.000,172,9573605,-795,0,1655814276,6293.4652635299935,-1159.812462419999,24557.94287112001 2022-06-21,14:41:04.000,172,9573550,285,0,1655814277,6293.451790909996,-1159.8265606799978,24557.963832479996 2022-06-21,14:41:05.000,172,9573537,-395,0,1655814278,6293.411373049996,-1159.8759045900006,24557.99178096001 2022-06-21,14:41:06.000,172,9573555,-795,0,1655814279,6293.269910539995,-1159.88295372,24557.893961279995 2022-06-21,14:41:07.000,172,9573570,-795,0,1655814280,6293.276646849998,-1159.8970519799987,24557.90793552 2022-06-21,14:41:08.000,172,9573582,-795,0,1655814281,6293.303592089993,-1159.904101109998,24558.068639280005 2022-06-21,14:41:09.000,172,9573518,-795,0,1655814282,6293.242965299993,-1159.8406589399965,24557.99178096001 2022-06-21,14:41:10.000,172,9573622,445,0,1655814283,6293.175602199997,-1159.8406589399965,24558.019729440006 2022-06-21,14:41:11.000,172,9573585,605,0,1655814284,6293.101502789992,-1159.791315030001,24557.977806720002 2022-06-21,14:41:12.000,172,9573558,-795,0,1655814285,6292.980249209999,-1159.7490202499976,24557.879987040003 2022-06-21,14:41:13.000,172,9573542,-795,0,1655814286,6292.926358729994,-1159.7208237300001,24557.83806432 2022-06-21,14:41:14.000,172,9573586,-795,0,1655814287,6293.007194449994,-1159.6432833,24558.068639280005 2022-06-21,14:41:15.000,172,9573584,-795,0,1655814288,6292.939831349999,-1159.6080376499958,24558.0057552 2022-06-21,14:41:16.000,172,9573495,765,0,1655814289,6292.986985519994,-1159.5868902599977,24558.096587760003 2022-06-21,14:41:17.000,172,9573501,-795,0,1655814290,6292.872468249996,-1159.5586937400003,24557.95684536 2022-06-21,14:41:18.000,172,9573623,-74,0,1655814291,6292.892677179996,-1159.5023006999982,24558.0756264 2022-06-21,14:41:19.000,172,9573579,-795,0,1655814292,6292.858995629998,-1159.4952515699988,24558.02671656 2022-06-21,14:41:20.000,172,9573563,-795,0,1655814293,6292.838786699998,-1159.5093498299975,24558.019729440006 2022-06-21,14:41:21.000,172,9573519,365,0,1655814294,6292.832050389996,-1159.5163989599969,24557.984793839998 2022-06-21,14:41:22.000,172,9573656,-795,0,1655814295,6292.778159909998,-1159.5163989599969,24557.970819600007 2022-06-21,14:41:23.000,172,9573548,-795,0,1655814296,6292.818577769998,-1159.5586937400003,24558.012742319996 2022-06-21,14:41:24.000,172,9573560,-795,0,1655814297,6292.8792045599985,-1159.572791999999,24558.082613519997 2022-06-21,14:41:25.000,172,9573569,-795,0,1655814298,6292.858995629998,-1159.6009885199965,24558.10357488 2022-06-21,14:41:26.000,172,9573560,645,0,1655814299,6292.811841459996,-1159.6785289499967,24558.061652159995 2022-06-21,14:41:27.000,172,9573491,-795,0,1655814300,6292.650170019995,-1159.685578079996,24557.928896880003 2022-06-21,14:41:28.000,172,9573642,-795,0,1655814301,6292.609752159995,-1159.7137746000008,24557.95684536 2022-06-21,14:41:29.000,172,9573552,-795,0,1655814302,6292.609752159995,-1159.7349219899988,24558.019729440006 2022-06-21,14:41:30.000,172,9573558,-795,0,1655814303,6292.582806919992,-1159.7490202499976,24558.12453624 2022-06-21,14:41:31.000,172,9573571,-755,0,1655814304,6292.535652749997,-1159.7701676399956,24558.145497600002 2022-06-21,14:41:32.000,172,9573572,-795,0,1655814305,6292.454817029997,-1159.7842659000016,24558.10357488 2022-06-21,14:41:33.000,172,9573530,765,0,1655814306,6292.400926549999,-1159.812462419999,24557.99178096001 2022-06-21,14:41:34.000,172,9573594,-795,0,1655814307,6292.347036069994,-1159.7983641600003,24557.99178096001 2022-06-21,14:41:35.000,172,9573606,-795,0,1655814308,6292.333563449996,-1159.8195115499984,24558.02671656 2022-06-21,14:41:36.000,172,9573528,-795,0,1655814309,6292.360508689999,-1159.8054132899997,24558.047677920003 2022-06-21,14:41:37.000,172,9573553,725,0,1655814310,6292.373981309996,-1159.7772167700023,24558.02671656 2022-06-21,14:41:38.000,172,9573561,-795,0,1655814311,6292.313354519996,-1159.7490202499976,24557.900948400005 2022-06-21,14:41:39.000,172,9573519,685,0,1655814312,6292.367244999994,-1159.7490202499976,24558.019729440006 2022-06-21,14:41:40.000,172,9573609,-795,0,1655814313,6292.475025959997,-1159.7490202499976,24558.131523359996 2022-06-21,14:41:41.000,172,9573574,-35,0,1655814314,6292.528916439995,-1159.7490202499976,24558.11056200001 2022-06-21,14:41:42.000,172,9573498,1285,0,1655814315,6292.475025959997,-1159.7208237300001,24557.970819600007 2022-06-21,14:41:43.000,172,9573574,-795,0,1655814316,6292.555861679997,-1159.7349219899988,24557.998768080004 2022-06-21,14:41:44.000,172,9573542,725,0,1655814317,6292.609752159995,-1159.7419711199982,24558.033703679997 2022-06-21,14:41:45.000,172,9573619,-795,0,1655814318,6292.609752159995,-1159.7701676399956,24558.05466504 2022-06-21,14:41:46.000,172,9573565,124,0,1655814319,6292.609752159995,-1159.7842659000016,24558.047677920003 2022-06-21,14:41:47.000,172,9573541,-795,0,1655814320,6292.589543229995,-1159.812462419999,24557.94287112001 2022-06-21,14:41:48.000,172,9573599,365,0,1655814321,6292.697324189998,-1159.8195115499984,24558.0756264 2022-06-21,14:41:49.000,172,9573626,-795,0,1655814322,6292.670378949995,-1159.8618063300019,24558.082613519997 2022-06-21,14:41:50.000,172,9573553,-555,0,1655814323,6292.616488469997,-1159.9111502399974,24558.033703679997 2022-06-21,14:41:51.000,172,9573593,-195,0,1655814324,6292.569334299995,-1159.9886906699976,24557.984793839998 2022-06-21,14:41:52.000,172,9573575,765,0,1655814325,6292.333563449996,-1160.0168871900023,24557.74024464 2022-06-21,14:41:53.000,172,9573591,-795,0,1655814326,6292.360508689999,-1160.0027889299963,24557.872999920008 2022-06-21,14:41:54.000,172,9573525,645,0,1655814327,6292.380717619999,-1160.0168871900023,24558.082613519997 2022-06-21,14:41:55.000,172,9573580,485,0,1655814328,6292.158419389998,-1160.0239363200017,24557.88697416 2022-06-21,14:41:56.000,172,9573576,1125,0,1655814329,6292.185364629993,-1159.995739799997,24558.117549120005 2022-06-21,14:41:57.000,172,9573537,-795,0,1655814330,6292.097792599998,-1159.9816415399982,24558.096587760003 2022-06-21,14:41:58.000,172,9573619,-795,0,1655814331,6291.882230679992,-1159.9322976299954,24557.984793839998 2022-06-21,14:41:59.000,172,9573621,1445,0,1655814332,6291.814867579997,-1159.8688554600012,24558.019729440006 2022-06-21,14:42:00.000,172,9573518,-795,0,1655814333,6291.740768169999,-1159.791315030001,24558.012742319996 2022-06-21,14:42:01.000,172,9573561,-795,0,1655814334,6291.673405069996,-1159.7701676399956,24558.012742319996 2022-06-21,14:42:02.000,172,9573555,-795,0,1655814335,6291.639723519998,-1159.6926272099954,24557.928896880003 2022-06-21,14:42:03.000,172,9573570,-795,0,1655814336,6291.646459829994,-1159.6291850400012,24557.935884 2022-06-21,14:42:04.000,172,9573539,-795,0,1655814337,6291.646459829994,-1159.551644610001,24558.040690800008 2022-06-21,14:42:05.000,172,9573566,-795,0,1655814338,6291.720559239999,-1159.5234480899962,24558.068639280005 2022-06-21,14:42:06.000,172,9573579,-795,0,1655814339,6291.700350309999,-1159.460005920002,24557.977806720002 2022-06-21,14:42:07.000,172,9573553,-795,0,1655814340,6291.639723519998,-1159.4318093999973,24557.83806432 2022-06-21,14:42:08.000,172,9573599,-795,0,1655814341,6291.646459829994,-1159.3965637500005,24557.82409008001 2022-06-21,14:42:09.000,172,9573499,-795,0,1655814342,6291.760977099999,-1159.3754163599951,24557.90793552 2022-06-21,14:42:10.000,172,9573548,-795,0,1655814343,6291.760977099999,-1159.354268969997,24558.0057552 2022-06-21,14:42:11.000,172,9573555,924,0,1655814344,6291.787922339994,-1159.354268969997,24557.963832479996 2022-06-21,14:42:12.000,172,9573525,-795,0,1655814345,6291.760977099999,-1159.3401707099983,24557.984793839998 2022-06-21,14:42:13.000,172,9573588,-755,0,1655814346,6291.585833039993,-1159.3401707099983,24557.82409008001 2022-06-21,14:42:14.000,172,9573592,245,0,1655814347,6291.612778279996,-1159.3401707099983,24557.95684536 2022-06-21,14:42:15.000,172,9573603,-675,0,1655814348,6291.498261009998,-1159.3260724499996,24557.90793552 2022-06-21,14:42:16.000,172,9573539,1085,0,1655814349,6291.491524699995,-1159.354268969997,24557.914922639997 2022-06-21,14:42:17.000,172,9573539,765,0,1655814350,6291.316380639997,-1159.333121579999,24557.712296160003 2022-06-21,14:42:18.000,172,9573520,-795,0,1655814351,6291.2692264699945,-1159.311974190001,24557.810115840002 2022-06-21,14:42:19.000,172,9573559,-795,0,1655814352,6291.356798499997,-1159.2767285399968,24557.949858240005 2022-06-21,14:42:20.000,172,9573532,-795,0,1655814353,6291.309644329995,-1159.2767285399968,24557.928896880003 2022-06-21,14:42:21.000,172,9573527,805,0,1655814354,6291.255753849997,-1159.2555811499988,24557.921909760007 2022-06-21,14:42:22.000,172,9573591,-795,0,1655814355,6291.100818719999,-1159.2626302799981,24557.78915448 2022-06-21,14:42:23.000,172,9573605,485,0,1655814356,6291.094082409996,-1159.2555811499988,24557.803128720006 2022-06-21,14:42:24.000,172,9573540,-795,0,1655814357,6291.073873479996,-1159.2344337600007,24557.845051439996 2022-06-21,14:42:25.000,172,9573590,1205,0,1655814358,6291.080609789999,-1159.2132863699953,24557.852038560006 2022-06-21,14:42:26.000,172,9573576,445,0,1655814359,6290.986301449993,-1159.185089849998,24557.628450719996 2022-06-21,14:42:27.000,172,9573577,-795,0,1655814360,6290.999774069998,-1159.185089849998,24557.649412079998 2022-06-21,14:42:28.000,172,9573485,-795,0,1655814361,6291.154709199996,-1159.1709915899992,24557.879987040003 2022-06-21,14:42:29.000,172,9573533,645,0,1655814362,6291.188390749994,-1159.1709915899992,24557.85902568 2022-06-21,14:42:30.000,172,9573562,885,0,1655814363,6291.141236579999,-1159.1568933300005,24557.677360559996 2022-06-21,14:42:31.000,172,9573533,-795,0,1655814364,6291.147972889994,-1159.1568933300005,24557.76819312 2022-06-21,14:42:32.000,172,9573548,-795,0,1655814365,6291.087346099994,-1159.1639424599998,24557.57255376 2022-06-21,14:42:33.000,172,9573559,-795,0,1655814366,6291.1749181299965,-1159.185089849998,24557.649412079998 2022-06-21,14:42:34.000,172,9573533,-515,0,1655814367,6291.309644329995,-1159.2344337600007,24557.76819312 2022-06-21,14:42:35.000,172,9573549,-795,0,1655814368,6291.350062189995,-1159.2626302799981,24557.77518024001 2022-06-21,14:42:36.000,172,9573562,-795,0,1655814369,6291.275962779997,-1159.2978759300022,24557.649412079998 2022-06-21,14:42:37.000,172,9573565,-795,0,1655814370,6291.309644329995,-1159.3613180999964,24557.6214636 2022-06-21,14:42:38.000,172,9573553,-235,0,1655814371,6291.329853259995,-1159.4177111399986,24557.6913348 2022-06-21,14:42:39.000,172,9573600,-715,0,1655814372,6291.302908019992,-1159.4741041800007,24557.677360559996 2022-06-21,14:42:40.000,172,9573565,-795,0,1655814373,6291.309644329995,-1159.4952515699988,24557.663386320004 2022-06-21,14:42:41.000,172,9573562,-795,0,1655814374,6291.275962779997,-1159.551644610001,24557.6913348 2022-06-21,14:42:42.000,172,9573612,805,0,1655814375,6291.201863369999,-1159.5657428699997,24557.635437840006 2022-06-21,14:42:43.000,172,9573586,645,0,1655814376,6291.181654439999,-1159.6150867799952,24557.677360559996 2022-06-21,14:42:44.000,172,9573559,-795,0,1655814377,6291.242281229999,-1159.6573815599986,24557.754218880007 2022-06-21,14:42:45.000,172,9573566,-795,0,1655814378,6291.195127059997,-1159.699676340002,24557.74024464 2022-06-21,14:42:46.000,172,9573591,-795,0,1655814379,6291.094082409996,-1159.699676340002,24557.76819312 2022-06-21,14:42:47.000,172,9573623,445,0,1655814380,6290.952619899996,-1159.7349219899988,24557.558579519995 2022-06-21,14:42:48.000,172,9573641,-515,0,1655814381,6290.993037759996,-1159.7772167700023,24557.579540879997 2022-06-21,14:42:49.000,172,9573513,-795,0,1655814382,6290.986301449993,-1159.7631185099963,24557.649412079998 2022-06-21,14:42:50.000,172,9573485,-795,0,1655814383,6290.979565139998,-1159.7772167700023,24557.712296160003 2022-06-21,14:42:51.000,172,9573524,-795,0,1655814384,6290.959356209998,-1159.7772167700023,24557.712296160003 2022-06-21,14:42:52.000,172,9573601,924,0,1655814385,6290.891993109995,-1159.791315030001,24557.705309040008 2022-06-21,14:42:53.000,172,9573588,-795,0,1655814386,6290.642749639999,-1159.7842659000016,24557.467746960006 2022-06-21,14:42:54.000,172,9573534,845,0,1655814387,6290.723585359992,-1159.812462419999,24557.635437840006 2022-06-21,14:42:55.000,172,9573575,-795,0,1655814388,6290.649485949994,-1159.812462419999,24557.586528000007 2022-06-21,14:42:56.000,172,9573580,-795,0,1655814389,6290.561913919999,-1159.8477080699959,24557.593515120003 2022-06-21,14:42:57.000,172,9573611,445,0,1655814390,6290.494550819996,-1159.8477080699959,24557.530631039997 2022-06-21,14:42:58.000,172,9573522,-795,0,1655814391,6290.386769859993,-1159.88295372,24557.50268256 2022-06-21,14:42:59.000,172,9573565,-795,0,1655814392,6290.305934139993,-1159.925248499996,24557.481721199998 2022-06-21,14:43:00.000,172,9573561,-795,0,1655814393,6290.292461519995,-1159.9675432799995,24557.579540879997 2022-06-21,14:43:01.000,172,9573554,-795,0,1655814394,6290.191416869995,-1160.0168871900023,24557.593515120003 2022-06-21,14:43:02.000,172,9573604,685,0,1655814395,6290.103844839992,-1160.0450837099997,24557.5515924 2022-06-21,14:43:03.000,172,9573595,245,0,1655814396,6289.989327569994,-1160.0732802299972,24557.509669679996 2022-06-21,14:43:04.000,172,9573603,-795,0,1655814397,6289.935437089996,-1160.1508206599974,24557.48870832001 2022-06-21,14:43:05.000,172,9573583,-114,0,1655814398,6289.780501959998,-1160.1790171800021,24557.279094720005 2022-06-21,14:43:06.000,172,9573546,-795,0,1655814399,6289.834392439996,-1160.1860663100015,24557.50268256 2022-06-21,14:43:07.000,172,9573612,965,0,1655814400,6289.746820409993,-1160.1860663100015,24557.537618160008 2022-06-21,14:43:08.000,172,9573535,-35,0,1655814401,6289.672720999995,-1160.1790171800021,24557.45377272 2022-06-21,14:43:09.000,172,9573555,-795,0,1655814402,6289.578412659997,-1160.1860663100015,24557.348965920006 2022-06-21,14:43:10.000,172,9573599,-795,0,1655814403,6289.537994799997,-1160.143771529998,24557.446785600005 2022-06-21,14:43:11.000,172,9573557,-354,0,1655814404,6289.4504227699945,-1160.0944276199953,24557.38390152 2022-06-21,14:43:12.000,172,9573541,-795,0,1655814405,6289.423477529999,-1160.0591819699985,24557.376914400003 2022-06-21,14:43:13.000,172,9573574,-795,0,1655814406,6289.295487639996,-1159.9886906699976,24557.21621064 2022-06-21,14:43:14.000,172,9573555,924,0,1655814407,6289.3561144299965,-1159.939346760002,24557.300056080006 2022-06-21,14:43:15.000,172,9573563,525,0,1655814408,6289.430213839994,-1159.88295372,24557.390888639995 2022-06-21,14:43:16.000,172,9573524,845,0,1655814409,6289.457159079997,-1159.8477080699959,24557.348965920006 2022-06-21,14:43:17.000,172,9573574,1245,0,1655814410,6289.443686459999,-1159.7701676399956,24557.32101744001 2022-06-21,14:43:18.000,172,9573566,-114,0,1655814411,6289.396532289997,-1159.7349219899988,24557.1673008 2022-06-21,14:43:19.000,172,9573571,-715,0,1655814412,6289.410004909994,-1159.7208237300001,24557.132365200006 2022-06-21,14:43:20.000,172,9573553,-595,0,1655814413,6289.463895389992,-1159.6714798199973,24557.237172 2022-06-21,14:43:21.000,172,9573561,-675,0,1655814414,6289.477368009997,-1159.6503324299993,24557.21621064 2022-06-21,14:43:22.000,172,9573571,-795,0,1655814415,6289.436950149997,-1159.6503324299993,24557.10441672001 2022-06-21,14:43:23.000,172,9573584,-795,0,1655814416,6289.490840629995,-1159.6432833,24557.083455360007 2022-06-21,14:43:24.000,172,9573618,-795,0,1655814417,6289.389795979994,-1159.6432833,24557.027558399997 2022-06-21,14:43:25.000,172,9573561,-35,0,1655814418,6289.504313249992,-1159.6150867799952,24557.195249279997 2022-06-21,14:43:26.000,172,9573537,-795,0,1655814419,6289.416741219997,-1159.6009885199965,24557.15332656001 2022-06-21,14:43:27.000,172,9573590,-795,0,1655814420,6289.3561144299965,-1159.6291850400012,24557.083455360007 2022-06-21,14:43:28.000,172,9573586,-795,0,1655814421,6289.167497749993,-1159.6150867799952,24556.95070008 2022-06-21,14:43:29.000,172,9573568,-795,0,1655814422,6289.194442989996,-1159.6009885199965,24556.964674320006 2022-06-21,14:43:30.000,172,9573528,-795,0,1655814423,6289.194442989996,-1159.5798411299984,24557.090442480003 2022-06-21,14:43:31.000,172,9573618,-795,0,1655814424,6289.167497749993,-1159.5868902599977,24557.125378079996 2022-06-21,14:43:32.000,172,9573576,-795,0,1655814425,6289.154025129996,-1159.5586937400003,24557.06948112 2022-06-21,14:43:33.000,172,9573557,-795,0,1655814426,6289.005826309993,-1159.5304972199956,24556.99960992 2022-06-21,14:43:34.000,172,9573517,525,0,1655814427,6288.978881069997,-1159.5023006999982,24557.006597039996 2022-06-21,14:43:35.000,172,9573556,-795,0,1655814428,6288.931726899995,-1159.4670550500014,24556.964674320006 2022-06-21,14:43:36.000,172,9573562,-795,0,1655814429,6288.756582839997,-1159.445907659996,24556.838906159996 2022-06-21,14:43:37.000,172,9573608,-235,0,1655814430,6288.722901289999,-1159.3824654900018,24556.894803120005 2022-06-21,14:43:38.000,172,9573580,-795,0,1655814431,6288.635329259996,-1159.354268969997,24556.866854640008 2022-06-21,14:43:39.000,172,9573577,-795,0,1655814432,6288.675747119996,-1159.3401707099983,24556.922751600003 2022-06-21,14:43:40.000,172,9573572,-795,0,1655814433,6288.695956049996,-1159.3190233200003,24556.915764480007 2022-06-21,14:43:41.000,172,9573536,-795,0,1655814434,6288.662274499999,-1159.2626302799981,24556.971661440002 2022-06-21,14:43:42.000,172,9573545,285,0,1655814435,6288.527548299993,-1159.24148289,24556.76903496001 2022-06-21,14:43:43.000,172,9573639,445,0,1655814436,6288.514075679996,-1159.1991881099966,24556.81794480001 2022-06-21,14:43:44.000,172,9573524,-795,0,1655814437,6288.507339369993,-1159.1709915899992,24556.838906159996 2022-06-21,14:43:45.000,172,9573532,-795,0,1655814438,6288.439976269998,-1159.1286968099957,24556.692176639997 2022-06-21,14:43:46.000,172,9573535,-795,0,1655814439,6288.466921509993,-1159.1005002899983,24556.755060720003 2022-06-21,14:43:47.000,172,9573589,-795,0,1655814440,6288.466921509993,-1159.0511563799955,24556.776022080005 2022-06-21,14:43:48.000,172,9573579,205,0,1655814441,6288.541020919998,-1158.9877142100013,24556.8528804 2022-06-21,14:43:49.000,172,9573578,765,0,1655814442,6288.561229849998,-1158.966566819996,24556.81794480001 2022-06-21,14:43:50.000,172,9573583,-795,0,1655814443,6288.527548299993,-1158.9383702999985,24556.796983440006 2022-06-21,14:43:51.000,172,9573646,-155,0,1655814444,6288.534284609996,-1158.910173780001,24556.73409936 2022-06-21,14:43:52.000,172,9573538,-795,0,1655814445,6288.487130439993,-1158.8819772599963,24556.59435696 2022-06-21,14:43:53.000,172,9573568,1245,0,1655814446,6288.500603059998,-1158.8255842200015,24556.573395599997 2022-06-21,14:43:54.000,172,9573577,-195,0,1655814447,6288.453448889995,-1158.783289439998,24556.580382720007 2022-06-21,14:43:55.000,172,9573571,445,0,1655814448,6288.695956049996,-1158.76214205,24556.73409936 2022-06-21,14:43:56.000,172,9573597,404,0,1655814449,6288.702692359999,-1158.7339455299953,24556.76204784 2022-06-21,14:43:57.000,172,9573576,245,0,1655814450,6288.776791769997,-1158.740994660002,24556.72012512001 2022-06-21,14:43:58.000,172,9573596,325,0,1655814451,6288.655538189996,-1158.7339455299953,24556.587369840003 2022-06-21,14:43:59.000,172,9573646,485,0,1655814452,6288.756582839997,-1158.7127981399972,24556.56640848 2022-06-21,14:44:00.000,172,9573573,-795,0,1655814453,6288.817209629997,-1158.7339455299953,24556.636279680002 2022-06-21,14:44:01.000,172,9573584,565,0,1655814454,6288.857627489997,-1158.7057490099978,24556.608331200005 2022-06-21,14:44:02.000,172,9573548,-795,0,1655814455,6288.8508911799945,-1158.7198472699965,24556.538460000003 2022-06-21,14:44:03.000,172,9573566,-795,0,1655814456,6289.005826309993,-1158.7057490099978,24556.699163760008 2022-06-21,14:44:04.000,172,9573563,-434,0,1655814457,6289.026035239993,-1158.6846016199997,24556.643266799998 2022-06-21,14:44:05.000,172,9573552,445,0,1655814458,6289.039507859998,-1158.691650749999,24556.531472880008 2022-06-21,14:44:06.000,172,9573583,-795,0,1655814459,6289.106870959993,-1158.670503360001,24556.524485759997 2022-06-21,14:44:07.000,172,9573569,605,0,1655814460,6289.100134649998,-1158.670503360001,24556.489550160004 2022-06-21,14:44:08.000,172,9573604,805,0,1655814461,6289.174234059996,-1158.6423068399963,24556.468588800002 2022-06-21,14:44:09.000,172,9573564,-795,0,1655814462,6289.261806089999,-1158.635257709997,24556.531472880008 2022-06-21,14:44:10.000,172,9573528,-114,0,1655814463,6289.302223949999,-1158.5929629300008,24556.643266799998 2022-06-21,14:44:11.000,172,9573576,-795,0,1655814464,6289.282015019999,-1158.5718155399954,24556.510511520006 2022-06-21,14:44:12.000,172,9573595,924,0,1655814465,6289.335905499996,-1158.5506681499974,24556.608331200005 2022-06-21,14:44:13.000,172,9573536,-795,0,1655814466,6289.282015019999,-1158.5083733700012,24556.524485759997 2022-06-21,14:44:14.000,172,9573626,-795,0,1655814467,6289.335905499996,-1158.5154225000006,24556.573395599997 2022-06-21,14:44:15.000,172,9573627,-795,0,1655814468,6289.255069779996,-1158.4801768499965,24556.405704719997 2022-06-21,14:44:16.000,172,9573544,-795,0,1655814469,6289.329169189994,-1158.4378820700003,24556.573395599997 2022-06-21,14:44:17.000,172,9573624,-795,0,1655814470,6289.308960259994,-1158.4237838100016,24556.55243424001 2022-06-21,14:44:18.000,172,9573580,-795,0,1655814471,6289.329169189994,-1158.4167346800023,24556.55243424001 2022-06-21,14:44:19.000,172,9573551,-235,0,1655814472,6289.362850739999,-1158.430832940001,24556.503524399996 2022-06-21,14:44:20.000,172,9573583,-274,0,1655814473,6289.383059669999,-1158.4096855499956,24556.629292560006 2022-06-21,14:44:21.000,172,9573601,-675,0,1655814474,6289.383059669999,-1158.395587289997,24556.657241040004 2022-06-21,14:44:22.000,172,9573583,-795,0,1655814475,6289.295487639996,-1158.3814890299982,24556.54544712 2022-06-21,14:44:23.000,172,9573554,485,0,1655814476,6289.288751329994,-1158.3673907699995,24556.55243424001 2022-06-21,14:44:24.000,172,9573601,-795,0,1655814477,6289.315696569996,-1158.3814890299982,24556.559421360005 2022-06-21,14:44:25.000,172,9573573,-795,0,1655814478,6289.268542399994,-1158.3814890299982,24556.587369840003 2022-06-21,14:44:26.000,172,9573591,-795,0,1655814479,6289.2079156099935,-1158.3744398999988,24556.510511520006 2022-06-21,14:44:27.000,172,9573566,-795,0,1655814480,6289.187706679993,-1158.3885381599976,24556.524485759997 2022-06-21,14:44:28.000,172,9573543,-795,0,1655814481,6289.221388229998,-1158.4096855499956,24556.636279680002 2022-06-21,14:44:29.000,172,9573522,-195,0,1655814482,6289.187706679993,-1158.395587289997,24556.65025392001 2022-06-21,14:44:30.000,172,9573603,45,0,1655814483,6289.0933983399955,-1158.3744398999988,24556.587369840003 2022-06-21,14:44:31.000,172,9573572,605,0,1655814484,6289.032771549995,-1158.4026364199963,24556.587369840003 2022-06-21,14:44:32.000,172,9573566,-795,0,1655814485,6288.884572729992,-1158.4167346800023,24556.454614559996 2022-06-21,14:44:33.000,172,9573546,-795,0,1655814486,6288.830682249994,-1158.4237838100016,24556.454614559996 2022-06-21,14:44:34.000,172,9573561,1005,0,1655814487,6288.844154869992,-1158.4449311999997,24556.636279680002 2022-06-21,14:44:35.000,172,9573485,-795,0,1655814488,6288.810473319994,-1158.4237838100016,24556.629292560006 2022-06-21,14:44:36.000,172,9573515,-795,0,1655814489,6288.749846529994,-1158.4237838100016,24556.65025392001 2022-06-21,14:44:37.000,172,9573566,124,0,1655814490,6288.615120329996,-1158.4237838100016,24556.531472880008 2022-06-21,14:44:38.000,172,9573577,-795,0,1655814491,6288.621856639998,-1158.4167346800023,24556.61531832 2022-06-21,14:44:39.000,172,9573559,-795,0,1655814492,6288.507339369993,-1158.4237838100016,24556.56640848 2022-06-21,14:44:40.000,172,9573568,-795,0,1655814493,6288.392822099995,-1158.395587289997,24556.468588800002 2022-06-21,14:44:41.000,172,9573525,-795,0,1655814494,6288.372613169995,-1158.3814890299982,24556.49653728 2022-06-21,14:44:42.000,172,9573558,645,0,1655814495,6288.264832209992,-1158.3744398999988,24556.461601680006 2022-06-21,14:44:43.000,172,9573604,-795,0,1655814496,6288.244623279992,-1158.339194250002,24556.510511520006 2022-06-21,14:44:44.000,172,9573602,845,0,1655814497,6288.278304829997,-1158.3462433800014,24556.580382720007 2022-06-21,14:44:45.000,172,9573546,-795,0,1655814498,6288.244623279992,-1158.3321451199954,24556.55243424001 2022-06-21,14:44:46.000,172,9573538,-195,0,1655814499,6288.170523869994,-1158.325095989996,24556.573395599997 2022-06-21,14:44:47.000,172,9573556,-795,0,1655814500,6288.056006599996,-1158.325095989996,24556.307885039998 2022-06-21,14:44:48.000,172,9573603,-795,0,1655814501,6288.082951839999,-1158.3180468599967,24556.342820640006 2022-06-21,14:44:49.000,172,9573495,-795,0,1655814502,6288.116633389996,-1158.325095989996,24556.454614559996 2022-06-21,14:44:50.000,172,9573540,-155,0,1655814503,6288.116633389996,-1158.3321451199954,24556.49653728 2022-06-21,14:44:51.000,172,9573563,325,0,1655814504,6288.1368423199965,-1158.3109977299973,24556.489550160004 2022-06-21,14:44:52.000,172,9573574,-795,0,1655814505,6288.042533979999,-1158.325095989996,24556.44762744 2022-06-21,14:44:53.000,172,9573581,-114,0,1655814506,6288.015588739996,-1158.3109977299973,24556.34980776 2022-06-21,14:44:54.000,172,9573627,765,0,1655814507,6288.089688149994,-1158.2968994699986,24556.43365320001 2022-06-21,14:44:55.000,172,9573588,485,0,1655814508,6287.934753019996,-1158.2898503399992,24556.321859280004 2022-06-21,14:44:56.000,172,9573568,-795,0,1655814509,6288.076215529996,-1158.28280121,24556.335833519996 2022-06-21,14:44:57.000,172,9573590,-235,0,1655814510,6288.069479219994,-1158.2757520800005,24556.286923679996 2022-06-21,14:44:58.000,172,9573537,-795,0,1655814511,6288.204205419999,-1158.28280121,24556.342820640006 2022-06-21,14:44:59.000,172,9573500,-795,0,1655814512,6288.298513759997,-1158.2405064299965,24556.475575919998 2022-06-21,14:45:00.000,172,9573566,-795,0,1655814513,6288.372613169995,-1158.2475555599958,24556.461601680006 2022-06-21,14:45:01.000,172,9573565,-795,0,1655814514,6288.453448889995,-1158.2546046899952,24556.44762744 2022-06-21,14:45:02.000,172,9573605,-35,0,1655814515,6288.433239959995,-1158.2757520800005,24556.321859280004 2022-06-21,14:45:03.000,172,9573553,-795,0,1655814516,6288.547757229993,-1158.2687029500012,24556.31487216001 2022-06-21,14:45:04.000,172,9573625,-795,0,1655814517,6288.6420655699985,-1158.2757520800005,24556.3288464 2022-06-21,14:45:05.000,172,9573543,-795,0,1655814518,6288.743110219999,-1158.2898503399992,24556.307885039998 2022-06-21,14:45:06.000,172,9573573,-795,0,1655814519,6288.790264389994,-1158.303948599998,24556.342820640006 2022-06-21,14:45:07.000,172,9573562,-795,0,1655814520,6288.924990589992,-1158.3180468599967,24556.335833519996 2022-06-21,14:45:08.000,172,9573673,-795,0,1655814521,6289.046244169993,-1158.3603416400001,24556.44762744 2022-06-21,14:45:09.000,172,9573580,765,0,1655814522,6289.120343579998,-1158.3321451199954,24556.42666608 2022-06-21,14:45:10.000,172,9573579,365,0,1655814523,6289.160761439998,-1158.325095989996,24556.468588800002 2022-06-21,14:45:11.000,172,9573565,1245,0,1655814524,6289.228124539994,-1158.3109977299973,24556.405704719997 2022-06-21,14:45:12.000,172,9573595,-795,0,1655814525,6289.2415971599985,-1158.2968994699986,24556.31487216001 2022-06-21,14:45:13.000,172,9573570,-795,0,1655814526,6289.261806089999,-1158.303948599998,24556.342820640006 2022-06-21,14:45:14.000,172,9573587,-795,0,1655814527,6289.423477529999,-1158.2687029500012,24556.510511520006 2022-06-21,14:45:15.000,172,9573567,-434,0,1655814528,6289.504313249992,-1158.2546046899952,24556.56640848 2022-06-21,14:45:16.000,172,9573521,-795,0,1655814529,6289.531258489995,-1158.233457299997,24556.55243424001 2022-06-21,14:45:17.000,172,9573580,645,0,1655814530,6289.517785869997,-1158.233457299997,24556.43365320001 2022-06-21,14:45:18.000,172,9573639,-795,0,1655814531,6289.605357899993,-1158.2193590399984,24556.524485759997 2022-06-21,14:45:19.000,172,9573551,-795,0,1655814532,6289.531258489995,-1158.191162520001,24556.363782000008 2022-06-21,14:45:20.000,172,9573556,-755,0,1655814533,6289.618830519998,-1158.1559168699969,24556.489550160004 2022-06-21,14:45:21.000,172,9573579,-155,0,1655814534,6289.625566829993,-1158.1700151299956,24556.510511520006 2022-06-21,14:45:22.000,172,9573542,-795,0,1655814535,6289.625566829993,-1158.1559168699969,24556.419678960003 2022-06-21,14:45:23.000,172,9573607,-795,0,1655814536,6289.5986215899975,-1158.1488677399975,24556.454614559996 2022-06-21,14:45:24.000,172,9573567,924,0,1655814537,6289.733347789996,-1158.1629659999962,24556.643266799998 2022-06-21,14:45:25.000,172,9573525,-795,0,1655814538,6289.760293029998,-1158.12067122,24556.629292560006 2022-06-21,14:45:26.000,172,9573642,-795,0,1655814539,6289.7131388599955,-1158.0783764399966,24556.629292560006 2022-06-21,14:45:27.000,172,9573573,-795,0,1655814540,6289.612094209995,-1158.0713273099973,24556.48256304001 2022-06-21,14:45:28.000,172,9573617,-795,0,1655814541,6289.605357899993,-1158.0431307899999,24556.510511520006 2022-06-21,14:45:29.000,172,9573542,-195,0,1655814542,6289.605357899993,-1158.0290325300011,24556.60134408001 2022-06-21,14:45:30.000,172,9573540,1085,0,1655814543,6289.618830519998,-1157.993786879997,24556.692176639997 2022-06-21,14:45:31.000,172,9573548,-795,0,1655814544,6289.585148969993,-1157.9796886199983,24556.76903496001 2022-06-21,14:45:32.000,172,9573617,-795,0,1655814545,6289.524522179992,-1157.9444429700015,24556.73409936 2022-06-21,14:45:33.000,172,9573523,-795,0,1655814546,6289.443686459999,-1157.9303447099956,24556.65025392001 2022-06-21,14:45:34.000,172,9573590,325,0,1655814547,6289.396532289997,-1157.8950990599988,24556.713138 2022-06-21,14:45:35.000,172,9573568,445,0,1655814548,6289.329169189994,-1157.8387060199966,24556.657241040004 2022-06-21,14:45:36.000,172,9573584,-475,0,1655814549,6289.288751329994,-1157.8387060199966,24556.66422816 2022-06-21,14:45:37.000,172,9573530,-795,0,1655814550,6289.160761439998,-1157.8387060199966,24556.55243424001 2022-06-21,14:45:38.000,172,9573573,485,0,1655814551,6289.133816199996,-1157.7611655899964,24556.678202400006 2022-06-21,14:45:39.000,172,9573512,445,0,1655814552,6289.174234059996,-1157.754116459997,24556.796983440006 2022-06-21,14:45:40.000,172,9573555,-795,0,1655814553,6289.147288819993,-1157.6977234200021,24556.796983440006 2022-06-21,14:45:41.000,172,9573561,1125,0,1655814554,6289.127079889993,-1157.6765760299968,24556.789996319996 2022-06-21,14:45:42.000,172,9573565,-795,0,1655814555,6288.978881069997,-1157.6483795099994,24556.608331200005 2022-06-21,14:45:43.000,172,9573662,-795,0,1655814556,6288.972144759995,-1157.606084729996,24556.706150880003 2022-06-21,14:45:44.000,172,9573549,-795,0,1655814557,6288.9654084499925,-1157.5990355999966,24556.657241040004 2022-06-21,14:45:45.000,172,9573610,685,0,1655814558,6288.985617379993,-1157.5708390799991,24556.678202400006 2022-06-21,14:45:46.000,172,9573609,-475,0,1655814559,6288.924990589992,-1157.549691690001,24556.60134408001 2022-06-21,14:45:47.000,172,9573572,-795,0,1655814560,6288.9990899999975,-1157.5426425600017,24556.608331200005 2022-06-21,14:45:48.000,172,9573613,-795,0,1655814561,6289.100134649998,-1157.5426425600017,24556.741086479997 2022-06-21,14:45:49.000,172,9573547,-795,0,1655814562,6289.147288819993,-1157.5637899499998,24556.741086479997 2022-06-21,14:45:50.000,172,9573628,-795,0,1655814563,6289.167497749993,-1157.5637899499998,24556.73409936 2022-06-21,14:45:51.000,172,9573529,725,0,1655814564,6289.2415971599985,-1157.5990355999966,24556.713138 2022-06-21,14:45:52.000,172,9573556,-795,0,1655814565,6289.228124539994,-1157.6765760299968,24556.559421360005 2022-06-21,14:45:53.000,172,9573521,-795,0,1655814566,6289.308960259994,-1157.6906742899955,24556.510511520006 2022-06-21,14:45:54.000,172,9573546,-795,0,1655814567,6289.470631699995,-1157.7118216800009,24556.657241040004 2022-06-21,14:45:55.000,172,9573536,-195,0,1655814568,6289.537994799997,-1157.7611655899964,24556.699163760008 2022-06-21,14:45:56.000,172,9573561,-795,0,1655814569,6289.457159079997,-1157.789362110001,24556.559421360005 2022-06-21,14:45:57.000,172,9573600,565,0,1655814570,6289.531258489995,-1157.8175586299985,24556.524485759997 2022-06-21,14:45:58.000,172,9573624,-795,0,1655814571,6289.665984689993,-1157.8387060199966,24556.65025392001 2022-06-21,14:45:59.000,172,9573532,-795,0,1655814572,6289.679457309998,-1157.9091973199975,24556.61531832 2022-06-21,14:46:00.000,172,9573589,-795,0,1655814573,6289.686193619993,-1157.9444429700015,24556.56640848 2022-06-21,14:46:01.000,172,9573549,365,0,1655814574,6289.746820409993,-1157.9373938400022,24556.643266799998 2022-06-21,14:46:02.000,172,9573587,-114,0,1655814575,6289.706402549993,-1157.972639489999,24556.55243424001 2022-06-21,14:46:03.000,172,9573555,-795,0,1655814576,6289.773765649996,-1158.0149342699951,24556.60134408001 2022-06-21,14:46:04.000,172,9573597,-315,0,1655814577,6289.847865059994,-1158.0290325300011,24556.699163760008 2022-06-21,14:46:05.000,172,9573566,-795,0,1655814578,6289.874810299996,-1158.0149342699951,24556.692176639997 2022-06-21,14:46:06.000,172,9573573,-795,0,1655814579,6289.8411287499985,-1158.0219834000018,24556.643266799998 2022-06-21,14:46:07.000,172,9573564,-795,0,1655814580,6289.854601369996,-1158.0360816600005,24556.622305439996 2022-06-21,14:46:08.000,172,9573555,-795,0,1655814581,6289.800710889998,-1158.0713273099973,24556.503524399996 2022-06-21,14:46:09.000,172,9573581,-795,0,1655814582,6289.834392439996,-1158.064278179998,24556.524485759997 2022-06-21,14:46:10.000,172,9573566,-795,0,1655814583,6289.921964469999,-1158.0431307899999,24556.73409936 2022-06-21,14:46:11.000,172,9573507,285,0,1655814584,6289.996063879997,-1158.0431307899999,24556.727112240005 2022-06-21,14:46:12.000,172,9573566,-795,0,1655814585,6290.016272809997,-1158.0501799199992,24556.72012512001 2022-06-21,14:46:13.000,172,9573557,1045,0,1655814586,6289.996063879997,-1158.0501799199992,24556.608331200005 2022-06-21,14:46:14.000,172,9573593,5,0,1655814587,6290.056690669997,-1158.064278179998,24556.72012512001 2022-06-21,14:46:15.000,172,9573546,45,0,1655814588,6290.049954359994,-1158.0501799199992,24556.706150880003 2022-06-21,14:46:16.000,172,9573490,445,0,1655814589,6290.076899599997,-1158.0572290499986,24556.727112240005 2022-06-21,14:46:17.000,172,9573608,1125,0,1655814590,6290.056690669997,-1158.0783764399966,24556.54544712 2022-06-21,14:46:18.000,172,9573561,-795,0,1655814591,6290.117317459997,-1158.0924746999954,24556.699163760008 2022-06-21,14:46:19.000,172,9573485,-795,0,1655814592,6290.285725209993,-1158.0924746999954,24556.859867519997 2022-06-21,14:46:20.000,172,9573608,404,0,1655814593,6290.3126704499955,-1158.099523830002,24556.859867519997 2022-06-21,14:46:21.000,172,9573565,-795,0,1655814594,6290.339615689998,-1158.1136220900007,24556.810957679998 2022-06-21,14:46:22.000,172,9573593,1365,0,1655814595,6290.3126704499955,-1158.1065729600014,24556.66422816 2022-06-21,14:46:23.000,172,9573535,-795,0,1655814596,6290.245307349993,-1158.1065729600014,24556.622305439996 2022-06-21,14:46:24.000,172,9573616,605,0,1655814597,6290.292461519995,-1158.099523830002,24556.72012512001 2022-06-21,14:46:25.000,172,9573612,-795,0,1655814598,6290.359824619998,-1158.1065729600014,24556.859867519997 2022-06-21,14:46:26.000,172,9573553,404,0,1655814599,6290.380033549998,-1158.085425569996,24556.8528804 2022-06-21,14:46:27.000,172,9573563,-795,0,1655814600,6290.326143069993,-1158.0713273099973,24556.838906159996 2022-06-21,14:46:28.000,172,9573532,-235,0,1655814601,6290.319406759998,-1158.0360816600005,24556.81794480001 2022-06-21,14:46:29.000,172,9573507,-795,0,1655814602,6290.3126704499955,-1158.0290325300011,24556.943712960005 2022-06-21,14:46:30.000,172,9573619,965,0,1655814603,6290.292461519995,-1157.993786879997,24556.93672584001 2022-06-21,14:46:31.000,172,9573607,-795,0,1655814604,6290.184680559993,-1157.9162464499968,24556.866854640008 2022-06-21,14:46:32.000,172,9573527,445,0,1655814605,6290.036481739997,-1157.8950990599988,24556.748073600007 2022-06-21,14:46:33.000,172,9573600,-795,0,1655814606,6289.935437089996,-1157.8880499299994,24556.7830092 2022-06-21,14:46:34.000,172,9573542,365,0,1655814607,6289.996063879997,-1157.8387060199966,24556.978648559998 2022-06-21,14:46:35.000,172,9573569,605,0,1655814608,6289.895019229996,-1157.7823129800017,24556.95070008 2022-06-21,14:46:36.000,172,9573539,-795,0,1655814609,6289.800710889998,-1157.8034603699998,24557.006597039996 2022-06-21,14:46:37.000,172,9573573,-795,0,1655814610,6289.7131388599955,-1157.7682147199957,24556.98563568001 2022-06-21,14:46:38.000,172,9573596,325,0,1655814611,6289.497576939997,-1157.7682147199957,24556.83191904 2022-06-21,14:46:39.000,172,9573565,-795,0,1655814612,6289.4504227699945,-1157.7400181999983,24556.90179024 2022-06-21,14:46:40.000,172,9573552,-795,0,1655814613,6289.308960259994,-1157.754116459997,24556.838906159996 2022-06-21,14:46:41.000,172,9573533,605,0,1655814614,6289.275278709996,-1157.7682147199957,24556.93672584001 2022-06-21,14:46:42.000,172,9573541,-795,0,1655814615,6289.113607269996,-1157.7611655899964,24556.90179024 2022-06-21,14:46:43.000,172,9573604,-795,0,1655814616,6289.012562619995,-1157.775263849995,24556.88781600001 2022-06-21,14:46:44.000,172,9573544,-795,0,1655814617,6288.985617379993,-1157.7823129800017,24556.992622800004 2022-06-21,14:46:45.000,172,9573603,805,0,1655814618,6288.911517969995,-1157.7964112400005,24556.95070008 2022-06-21,14:46:46.000,172,9573558,-795,0,1655814619,6288.797000699997,-1157.7682147199957,24556.873841760003 2022-06-21,14:46:47.000,172,9573587,-795,0,1655814620,6288.621856639998,-1157.775263849995,24556.643266799998 2022-06-21,14:46:48.000,172,9573514,1205,0,1655814621,6288.5881750899935,-1157.732969069999,24556.741086479997 2022-06-21,14:46:49.000,172,9573534,-795,0,1655814622,6288.615120329996,-1157.732969069999,24556.845893280006 2022-06-21,14:46:50.000,172,9573573,-675,0,1655814623,6288.594911399996,-1157.6977234200021,24556.866854640008 2022-06-21,14:46:51.000,172,9573603,-795,0,1655814624,6288.5881750899935,-1157.662477769998,24556.88781600001 2022-06-21,14:46:52.000,172,9573587,-795,0,1655814625,6288.581438779998,-1157.6483795099994,24556.866854640008 2022-06-21,14:46:53.000,172,9573576,-795,0,1655814626,6288.534284609996,-1157.64133038,24556.776022080005 2022-06-21,14:46:54.000,172,9573629,-795,0,1655814627,6288.547757229993,-1157.6272321200013,24556.8528804 2022-06-21,14:46:55.000,172,9573540,-795,0,1655814628,6288.581438779998,-1157.6131338599953,24556.789996319996 2022-06-21,14:46:56.000,172,9573552,-795,0,1655814629,6288.581438779998,-1157.620182990002,24556.741086479997 2022-06-21,14:46:57.000,172,9573627,565,0,1655814630,6288.426503649993,-1157.6131338599953,24556.510511520006 2022-06-21,14:46:58.000,172,9573605,965,0,1655814631,6288.547757229993,-1157.662477769998,24556.60134408001 2022-06-21,14:46:59.000,172,9573626,-795,0,1655814632,6288.783528079999,-1157.6977234200021,24556.83191904 2022-06-21,14:47:00.000,172,9573529,-795,0,1655814633,6288.830682249994,-1157.754116459997,24556.776022080005 2022-06-21,14:47:01.000,172,9573596,-795,0,1655814634,6288.898045349997,-1157.7964112400005,24556.755060720003 2022-06-21,14:47:02.000,172,9573627,525,0,1655814635,6288.877836419997,-1157.8739516700007,24556.61531832 2022-06-21,14:47:03.000,172,9573615,-795,0,1655814636,6288.951935829995,-1157.8739516700007,24556.636279680002 2022-06-21,14:47:04.000,172,9573494,485,0,1655814637,6289.046244169993,-1157.9373938400022,24556.65025392001 2022-06-21,14:47:05.000,172,9573559,-795,0,1655814638,6289.154025129996,-1157.9796886199983,24556.643266799998 2022-06-21,14:47:06.000,172,9573514,605,0,1655814639,6289.154025129996,-1158.0008360099964,24556.60134408001 2022-06-21,14:47:07.000,172,9573603,-795,0,1655814640,6289.255069779996,-1158.0501799199992,24556.61531832 2022-06-21,14:47:08.000,172,9573595,845,0,1655814641,6289.443686459999,-1158.064278179998,24556.706150880003 2022-06-21,14:47:09.000,172,9573586,1005,0,1655814642,6289.544731109992,-1158.064278179998,24556.741086479997 2022-06-21,14:47:10.000,172,9573549,565,0,1655814643,6289.612094209995,-1158.085425569996,24556.727112240005 2022-06-21,14:47:11.000,172,9573613,-795,0,1655814644,6289.632303139995,-1158.085425569996,24556.66422816 2022-06-21,14:47:12.000,172,9573524,445,0,1655814645,6289.632303139995,-1158.1065729600014,24556.524485759997 2022-06-21,14:47:13.000,172,9573579,965,0,1655814646,6289.733347789996,-1158.0924746999954,24556.580382720007 2022-06-21,14:47:14.000,172,9573582,165,0,1655814647,6289.847865059994,-1158.1136220900007,24556.776022080005 2022-06-21,14:47:15.000,172,9573577,-795,0,1655814648,6289.8411287499985,-1158.085425569996,24556.741086479997 2022-06-21,14:47:16.000,172,9573562,725,0,1655814649,6289.888282919994,-1158.0572290499986,24556.657241040004 2022-06-21,14:47:17.000,172,9573586,-715,0,1655814650,6289.874810299996,-1158.0783764399966,24556.699163760008 2022-06-21,14:47:18.000,172,9573553,-795,0,1655814651,6289.895019229996,-1158.0783764399966,24556.776022080005 2022-06-21,14:47:19.000,172,9573560,-515,0,1655814652,6289.868073989994,-1158.0924746999954,24556.76204784 2022-06-21,14:47:20.000,172,9573592,-795,0,1655814653,6289.8613376799985,-1158.0924746999954,24556.7830092 2022-06-21,14:47:21.000,172,9573550,-795,0,1655814654,6289.8613376799985,-1158.099523830002,24556.7830092 2022-06-21,14:47:22.000,172,9573552,285,0,1655814655,6289.780501959998,-1158.0783764399966,24556.706150880003 2022-06-21,14:47:23.000,172,9573565,-795,0,1655814656,6289.733347789996,-1158.085425569996,24556.776022080005 2022-06-21,14:47:24.000,172,9573541,325,0,1655814657,6289.773765649996,-1158.085425569996,24556.859867519997 2022-06-21,14:47:25.000,172,9573607,-795,0,1655814658,6289.733347789996,-1158.0924746999954,24556.866854640008 2022-06-21,14:47:26.000,172,9573619,-795,0,1655814659,6289.686193619993,-1158.064278179998,24556.90179024 2022-06-21,14:47:27.000,172,9573581,885,0,1655814660,6289.551467419995,-1158.064278179998,24556.65025392001 2022-06-21,14:47:28.000,172,9573571,-354,0,1655814661,6289.5649400399925,-1158.0290325300011,24556.73409936 2022-06-21,14:47:29.000,172,9573582,965,0,1655814662,6289.484104319992,-1157.9796886199983,24556.873841760003 2022-06-21,14:47:30.000,172,9573517,285,0,1655814663,6289.463895389992,-1157.9162464499968,24556.922751600003 2022-06-21,14:47:31.000,172,9573610,-195,0,1655814664,6289.423477529999,-1157.8316568899972,24556.971661440002 2022-06-21,14:47:32.000,172,9573585,-795,0,1655814665,6289.329169189994,-1157.7682147199957,24556.894803120005 2022-06-21,14:47:33.000,172,9573595,725,0,1655814666,6289.2079156099935,-1157.6483795099994,24556.824931920004 2022-06-21,14:47:34.000,172,9573549,-795,0,1655814667,6289.174234059996,-1157.5708390799991,24556.866854640008 2022-06-21,14:47:35.000,172,9573553,-795,0,1655814668,6289.073189409995,-1157.4651021300015,24556.894803120005 2022-06-21,14:47:36.000,172,9573573,-795,0,1655814669,6288.978881069997,-1157.3875617000012,24556.873841760003 2022-06-21,14:47:37.000,172,9573597,85,0,1655814670,6288.844154869992,-1157.3382177899985,24556.76903496001 2022-06-21,14:47:38.000,172,9573571,725,0,1655814671,6288.823945939999,-1157.2465790999995,24556.83191904 2022-06-21,14:47:39.000,172,9573549,-795,0,1655814672,6288.810473319994,-1157.1901860599974,24556.98563568001 2022-06-21,14:47:40.000,172,9573515,-795,0,1655814673,6288.783528079999,-1157.16198954,24556.964674320006 2022-06-21,14:47:41.000,172,9573555,805,0,1655814674,6288.709428669994,-1157.1478912800012,24556.957687199996 2022-06-21,14:47:42.000,172,9573621,-795,0,1655814675,6288.5881750899935,-1157.0985473699984,24556.824931920004 2022-06-21,14:47:43.000,172,9573525,525,0,1655814676,6288.567966159993,-1157.0985473699984,24556.845893280006 2022-06-21,14:47:44.000,172,9573578,205,0,1655814677,6288.594911399996,-1157.070350850001,24556.88082888 2022-06-21,14:47:45.000,172,9573608,-795,0,1655814678,6288.601647709998,-1157.0562525900023,24556.92973872 2022-06-21,14:47:46.000,172,9573532,565,0,1655814679,6288.507339369993,-1157.0280560699975,24556.838906159996 2022-06-21,14:47:47.000,172,9573565,-395,0,1655814680,6288.426503649993,-1156.978712160002,24556.755060720003 2022-06-21,14:47:48.000,172,9573524,445,0,1655814681,6288.581438779998,-1156.9505156399973,24556.93672584001 2022-06-21,14:47:49.000,172,9573503,-795,0,1655814682,6288.473657819995,-1156.9223191199999,24556.789996319996 2022-06-21,14:47:50.000,172,9573596,485,0,1655814683,6288.554493539996,-1156.8588769499984,24556.93672584001 2022-06-21,14:47:51.000,172,9573556,-795,0,1655814684,6288.554493539996,-1156.8236313000016,24556.859867519997 2022-06-21,14:47:52.000,172,9573590,-795,0,1655814685,6288.507339369993,-1156.76018913,24556.741086479997 2022-06-21,14:47:53.000,172,9573571,-795,0,1655814686,6288.594911399996,-1156.7460908700014,24556.748073600007 2022-06-21,14:47:54.000,172,9573565,645,0,1655814687,6288.722901289999,-1156.6685504400011,24556.978648559998 2022-06-21,14:47:55.000,172,9573595,-795,0,1655814688,6288.817209629997,-1156.6051082699996,24556.922751600003 2022-06-21,14:47:56.000,172,9573477,-795,0,1655814689,6288.8508911799945,-1156.5557643599968,24556.93672584001 2022-06-21,14:47:57.000,172,9573596,1285,0,1655814690,6288.891309039995,-1156.499371320002,24556.859867519997 2022-06-21,14:47:58.000,172,9573578,-795,0,1655814691,6288.911517969995,-1156.4923221899953,24556.810957679998 2022-06-21,14:47:59.000,172,9573538,924,0,1655814692,6288.9451995199925,-1156.485273059996,24556.7830092 2022-06-21,14:48:00.000,172,9573525,-795,0,1655814693,6289.167497749993,-1156.5134695800007,24556.894803120005 2022-06-21,14:48:01.000,172,9573579,-795,0,1655814694,6289.248333469994,-1156.499371320002,24556.88082888 2022-06-21,14:48:02.000,172,9573499,445,0,1655814695,6289.261806089999,-1156.5134695800007,24556.7830092 2022-06-21,14:48:03.000,172,9573564,-795,0,1655814696,6289.396532289997,-1156.5557643599968,24556.83191904 2022-06-21,14:48:04.000,172,9573593,-795,0,1655814697,6289.558203729997,-1156.591010010001,24556.992622800004 2022-06-21,14:48:05.000,172,9573538,-795,0,1655814698,6289.679457309998,-1156.633304789997,24556.964674320006 2022-06-21,14:48:06.000,172,9573525,-795,0,1655814699,6289.706402549993,-1156.6403539199964,24556.95070008 2022-06-21,14:48:07.000,172,9573594,725,0,1655814700,6289.679457309998,-1156.7108452199973,24556.73409936 2022-06-21,14:48:08.000,172,9573557,-795,0,1655814701,6289.800710889998,-1156.7742873899988,24556.776022080005 2022-06-21,14:48:09.000,172,9573597,645,0,1655814702,6289.935437089996,-1156.8377295600003,24556.922751600003 2022-06-21,14:48:10.000,172,9573584,445,0,1655814703,6290.023009119999,-1156.9082208600012,24556.95070008 2022-06-21,14:48:11.000,172,9573619,-795,0,1655814704,6290.090372219995,-1156.9293682499992,24556.98563568001 2022-06-21,14:48:12.000,172,9573592,-795,0,1655814705,6290.150999009995,-1156.978712160002,24556.99960992 2022-06-21,14:48:13.000,172,9573542,-795,0,1655814706,6290.117317459997,-1157.0280560699975,24556.915764480007 2022-06-21,14:48:14.000,172,9573560,-795,0,1655814707,6290.184680559993,-1157.0844491099997,24556.978648559998 2022-06-21,14:48:15.000,172,9573588,-795,0,1655814708,6290.204889489993,-1157.1126456299971,24556.95070008 2022-06-21,14:48:16.000,172,9573535,-795,0,1655814709,6290.204889489993,-1157.16198954,24556.99960992 2022-06-21,14:48:17.000,172,9573535,-795,0,1655814710,6290.110581149995,-1157.1901860599974,24556.845893280006 2022-06-21,14:48:18.000,172,9573543,-795,0,1655814711,6290.117317459997,-1157.1901860599974,24556.90179024 2022-06-21,14:48:19.000,172,9573570,-795,0,1655814712,6290.2183621099975,-1157.218382580002,24557.04851976 2022-06-21,14:48:20.000,172,9573516,685,0,1655814713,6290.157735319997,-1157.2536282299989,24557.160313680004 2022-06-21,14:48:21.000,172,9573538,485,0,1655814714,6290.117317459997,-1157.274775619997,24557.006597039996 2022-06-21,14:48:22.000,172,9573588,-155,0,1655814715,6290.090372219995,-1157.2959230100023,24556.957687199996 2022-06-21,14:48:23.000,172,9573565,-795,0,1655814716,6290.016272809997,-1157.310021270001,24557.02057128 2022-06-21,14:48:24.000,172,9573578,285,0,1655814717,6290.016272809997,-1157.3382177899985,24557.062494000005 2022-06-21,14:48:25.000,172,9573555,165,0,1655814718,6289.9556460199965,-1157.3241195299997,24557.10441672001 2022-06-21,14:48:26.000,172,9573517,365,0,1655814719,6289.820919819998,-1157.366414309996,24557.06948112 2022-06-21,14:48:27.000,172,9573596,685,0,1655814720,6289.8074471999935,-1157.3734634399952,24557.076468239997 2022-06-21,14:48:28.000,172,9573550,-74,0,1655814721,6289.908491849994,-1157.331168659999,24557.223197759995 2022-06-21,14:48:29.000,172,9573523,-795,0,1655814722,6289.868073989994,-1157.3170704000004,24557.223197759995 2022-06-21,14:48:30.000,172,9573579,-595,0,1655814723,6289.834392439996,-1157.310021270001,24557.21621064 2022-06-21,14:48:31.000,172,9573609,-715,0,1655814724,6289.780501959998,-1157.2818247499963,24557.1673008 2022-06-21,14:48:32.000,172,9573580,765,0,1655814725,6289.692929929995,-1157.2677264899976,24557.006597039996 2022-06-21,14:48:33.000,172,9573563,-795,0,1655814726,6289.706402549993,-1157.2395299700001,24557.02057128 2022-06-21,14:48:34.000,172,9573529,-595,0,1655814727,6289.881546609999,-1157.183136929998,24557.244159119997 2022-06-21,14:48:35.000,172,9573564,565,0,1655814728,6289.928700779994,-1157.1408421500018,24557.27210760001 2022-06-21,14:48:36.000,172,9573602,-795,0,1655814729,6289.901755539999,-1157.0844491099997,24557.279094720005 2022-06-21,14:48:37.000,172,9573543,485,0,1655814730,6289.847865059994,-1157.0421543299963,24557.202236400008 2022-06-21,14:48:38.000,172,9573570,1085,0,1655814731,6289.895019229996,-1156.9716630299954,24557.293068959996 2022-06-21,14:48:39.000,172,9573534,-795,0,1655814732,6289.888282919994,-1156.9575647699967,24557.251146240007 2022-06-21,14:48:40.000,172,9573543,-555,0,1655814733,6289.8613376799985,-1156.8800243399965,24557.244159119997 2022-06-21,14:48:41.000,172,9573495,605,0,1655814734,6289.868073989994,-1156.8095330399956,24557.300056080006 2022-06-21,14:48:42.000,172,9573610,-235,0,1655814735,6289.787238269993,-1156.7531400000007,24557.237172 2022-06-21,14:48:43.000,172,9573517,805,0,1655814736,6289.814183509996,-1156.6826486999998,24557.237172 2022-06-21,14:48:44.000,172,9573529,-795,0,1655814737,6289.881546609999,-1156.6615013100018,24557.369927280008 2022-06-21,14:48:45.000,172,9573542,-795,0,1655814738,6289.868073989994,-1156.5980591400003,24557.425824240003 2022-06-21,14:48:46.000,172,9573581,-795,0,1655814739,6289.820919819998,-1156.5628134899962,24557.390888639995 2022-06-21,14:48:47.000,172,9573557,525,0,1655814740,6289.692929929995,-1156.5134695800007,24557.300056080006 2022-06-21,14:48:48.000,172,9573579,-795,0,1655814741,6289.618830519998,-1156.4782239299966,24557.21621064 2022-06-21,14:48:49.000,172,9573548,325,0,1655814742,6289.652512069995,-1156.4570765399985,24557.258133360003 2022-06-21,14:48:50.000,172,9573593,-795,0,1655814743,6289.726611479993,-1156.4359291500004,24557.446785600005 2022-06-21,14:48:51.000,172,9573568,-795,0,1655814744,6289.699666239998,-1156.393634369997,24557.446785600005 2022-06-21,14:48:52.000,172,9573581,-354,0,1655814745,6289.672720999995,-1156.3795361099983,24557.460759839996 2022-06-21,14:48:53.000,172,9573557,-795,0,1655814746,6289.5649400399925,-1156.3513395900009,24557.376914400003 2022-06-21,14:48:54.000,172,9573595,-795,0,1655814747,6289.537994799997,-1156.3090448099974,24557.418837120007 2022-06-21,14:48:55.000,172,9573555,-795,0,1655814748,6289.517785869997,-1156.301995679998,24557.38390152 2022-06-21,14:48:56.000,172,9573567,-555,0,1655814749,6289.497576939997,-1156.2878974199994,24557.369927280008 2022-06-21,14:48:57.000,172,9573554,-795,0,1655814750,6289.376323359997,-1156.2667500300013,24557.28608184 2022-06-21,14:48:58.000,172,9573559,1125,0,1655814751,6289.396532289997,-1156.2315043799972,24557.314030319998 2022-06-21,14:48:59.000,172,9573562,845,0,1655814752,6289.383059669999,-1156.175111339995,24557.43281136 2022-06-21,14:49:00.000,172,9573638,-795,0,1655814753,6289.255069779996,-1156.153963949997,24557.348965920006 2022-06-21,14:49:01.000,172,9573572,5,0,1655814754,6289.383059669999,-1156.1257674299995,24557.43281136 2022-06-21,14:49:02.000,172,9573621,-795,0,1655814755,6289.329169189994,-1156.097570910002,24557.418837120007 2022-06-21,14:49:03.000,172,9573582,-795,0,1655814756,6289.214651919996,-1156.062325259998,24557.237172 2022-06-21,14:49:04.000,172,9573625,-755,0,1655814757,6289.248333469994,-1156.0059322199959,24557.26512048 2022-06-21,14:49:05.000,172,9573525,-795,0,1655814758,6289.234860849996,-1155.9424900500017,24557.411849999997 2022-06-21,14:49:06.000,172,9573477,-795,0,1655814759,6289.315696569996,-1155.8931461399989,24557.48870832001 2022-06-21,14:49:07.000,172,9573578,-795,0,1655814760,6289.255069779996,-1155.8649496200014,24557.390888639995 2022-06-21,14:49:08.000,172,9573596,-795,0,1655814761,6289.248333469994,-1155.822654839998,24557.397875760005 2022-06-21,14:49:09.000,172,9573604,-795,0,1655814762,6289.335905499996,-1155.7803600600018,24557.48870832001 2022-06-21,14:49:10.000,172,9573526,-395,0,1655814763,6289.376323359997,-1155.7662617999958,24557.43979848001 2022-06-21,14:49:11.000,172,9573553,-795,0,1655814764,6289.423477529999,-1155.7521635399971,24557.425824240003 2022-06-21,14:49:12.000,172,9573601,-795,0,1655814765,6289.463895389992,-1155.7380652799984,24557.293068959996 2022-06-21,14:49:13.000,172,9573549,-795,0,1655814766,6289.578412659997,-1155.7380652799984,24557.293068959996 2022-06-21,14:49:14.000,172,9573565,85,0,1655814767,6289.7131388599955,-1155.7733109299952,24557.418837120007 2022-06-21,14:49:15.000,172,9573511,-795,0,1655814768,6289.888282919994,-1155.7733109299952,24557.467746960006 2022-06-21,14:49:16.000,172,9573549,-795,0,1655814769,6289.888282919994,-1155.7944583200006,24557.341978799996 2022-06-21,14:49:17.000,172,9573612,-795,0,1655814770,6289.996063879997,-1155.8367530999967,24557.397875760005 2022-06-21,14:49:18.000,172,9573642,-795,0,1655814771,6290.144262699992,-1155.8649496200014,24557.474734080002 2022-06-21,14:49:19.000,172,9573551,-795,0,1655814772,6290.238571039998,-1155.914293529997,24557.460759839996 2022-06-21,14:49:20.000,172,9573490,-795,0,1655814773,6290.326143069993,-1155.949539180001,24557.43979848001 2022-06-21,14:49:21.000,172,9573626,-795,0,1655814774,6290.400242479998,-1155.9777356999984,24557.495695440004 2022-06-21,14:49:22.000,172,9573539,-795,0,1655814775,6290.413715099996,-1156.0059322199959,24557.467746960006 2022-06-21,14:49:23.000,172,9573604,-795,0,1655814776,6290.528232369994,-1156.0552761299987,24557.467746960006 2022-06-21,14:49:24.000,172,9573562,-795,0,1655814777,6290.629277019994,-1156.0552761299987,24557.565566640005 2022-06-21,14:49:25.000,172,9573570,325,0,1655814778,6290.595595469997,-1156.1116691700008,24557.628450719996 2022-06-21,14:49:26.000,172,9573615,-795,0,1655814779,6290.676431189997,-1156.1116691700008,24557.558579519995 2022-06-21,14:49:27.000,172,9573505,-795,0,1655814780,6290.588859159994,-1156.1398656899983,24557.390888639995 2022-06-21,14:49:28.000,172,9573665,765,0,1655814781,6290.568650229994,-1156.1680622099957,24557.460759839996 2022-06-21,14:49:29.000,172,9573559,-795,0,1655814782,6290.609068089994,-1156.1821604700017,24557.60050224 2022-06-21,14:49:30.000,172,9573568,-795,0,1655814783,6290.615804399997,-1156.1680622099957,24557.60050224 2022-06-21,14:49:31.000,172,9573524,-35,0,1655814784,6290.609068089994,-1156.2103569899991,24557.705309040008 2022-06-21,14:49:32.000,172,9573535,-315,0,1655814785,6290.582122849999,-1156.2103569899991,24557.712296160003 2022-06-21,14:49:33.000,172,9573587,-795,0,1655814786,6290.487814509994,-1156.2174061199985,24557.642424960002 2022-06-21,14:49:34.000,172,9573649,325,0,1655814787,6290.4608692699985,-1156.2244552499978,24557.698321919997 2022-06-21,14:49:35.000,172,9573603,-475,0,1655814788,6290.359824619998,-1156.2174061199985,24557.698321919997 2022-06-21,14:49:36.000,172,9573591,605,0,1655814789,6290.332879379996,-1156.2244552499978,24557.712296160003 2022-06-21,14:49:37.000,172,9573558,404,0,1655814790,6290.2183621099975,-1156.245602639996,24557.579540879997 2022-06-21,14:49:38.000,172,9573555,445,0,1655814791,6290.137526389997,-1156.259700900002,24557.593515120003 2022-06-21,14:49:39.000,172,9573482,565,0,1655814792,6290.1644716299925,-1156.2315043799972,24557.76819312 2022-06-21,14:49:40.000,172,9573515,-795,0,1655814793,6290.130790079995,-1156.2033078599998,24557.810115840002 2022-06-21,14:49:41.000,172,9573610,-354,0,1655814794,6290.0701632899945,-1156.2244552499978,24557.85902568 2022-06-21,14:49:42.000,172,9573604,404,0,1655814795,6289.888282919994,-1156.2174061199985,24557.705309040008 2022-06-21,14:49:43.000,172,9573636,325,0,1655814796,6289.8613376799985,-1156.2174061199985,24557.733257520005 2022-06-21,14:49:44.000,172,9573520,365,0,1655814797,6289.847865059994,-1156.1962587300004,24557.747231759997 2022-06-21,14:49:45.000,172,9573590,-795,0,1655814798,6289.793974579996,-1156.175111339995,24557.76819312 2022-06-21,14:49:46.000,172,9573570,-795,0,1655814799,6289.746820409993,-1156.153963949997,24557.747231759997 2022-06-21,14:49:47.000,172,9573570,-795,0,1655814800,6289.692929929995,-1156.132816559999,24557.747231759997 2022-06-21,14:49:48.000,172,9573655,-74,0,1655814801,6289.767029339993,-1156.083472649996,24557.83806432 2022-06-21,14:49:49.000,172,9573601,-795,0,1655814802,6289.787238269993,-1156.0482269999993,24557.845051439996 2022-06-21,14:49:50.000,172,9573581,85,0,1655814803,6289.767029339993,-1156.0129813499952,24557.845051439996 2022-06-21,14:49:51.000,172,9573579,-235,0,1655814804,6289.793974579996,-1155.9777356999984,24557.817102959998 2022-06-21,14:49:52.000,172,9573533,-795,0,1655814805,6289.7131388599955,-1155.949539180001,24557.71928328 2022-06-21,14:49:53.000,172,9573612,-795,0,1655814806,6289.733347789996,-1155.8649496200014,24557.698321919997 2022-06-21,14:49:54.000,172,9573616,-795,0,1655814807,6289.820919819998,-1155.8719987500008,24557.71928328 2022-06-21,14:49:55.000,172,9573594,-795,0,1655814808,6290.049954359994,-1155.8156057099986,24557.872999920008 2022-06-21,14:49:56.000,172,9573578,445,0,1655814809,6290.124053769992,-1155.80150745,24557.879987040003 2022-06-21,14:49:57.000,172,9573615,-795,0,1655814810,6290.191416869995,-1155.7944583200006,24557.866012799997 2022-06-21,14:49:58.000,172,9573612,605,0,1655814811,6290.171207939995,-1155.7874091900012,24557.705309040008 2022-06-21,14:49:59.000,172,9573585,-195,0,1655814812,6290.332879379996,-1155.7803600600018,24557.782167360005 2022-06-21,14:50:00.000,172,9573596,965,0,1655814813,6290.420451409998,-1155.8085565799993,24557.83806432 2022-06-21,14:50:01.000,172,9573633,-795,0,1655814814,6290.467605579994,-1155.8156057099986,24557.726270399995 2022-06-21,14:50:02.000,172,9573575,-434,0,1655814815,6290.642749639999,-1155.8367530999967,24557.76819312 2022-06-21,14:50:03.000,172,9573564,-795,0,1655814816,6290.757266909997,-1155.8508513599954,24557.817102959998 2022-06-21,14:50:04.000,172,9573553,885,0,1655814817,6290.972828829996,-1155.8790478800001,24557.900948400005 2022-06-21,14:50:05.000,172,9573548,-795,0,1655814818,6291.019982999998,-1155.9283917899957,24557.94287112001 2022-06-21,14:50:06.000,172,9573589,-795,0,1655814819,6291.080609789999,-1155.9213426599963,24557.90793552 2022-06-21,14:50:07.000,172,9573518,-795,0,1655814820,6291.006510379993,-1155.9636374399997,24557.78915448 2022-06-21,14:50:08.000,172,9573614,605,0,1655814821,6291.161445509999,-1155.949539180001,24557.866012799997 2022-06-21,14:50:09.000,172,9573632,765,0,1655814822,6291.2692264699945,-1155.9636374399997,24557.928896880003 2022-06-21,14:50:10.000,172,9573554,-795,0,1655814823,6291.343325879992,-1155.9565883100004,24558.02671656 2022-06-21,14:50:11.000,172,9573533,924,0,1655814824,6291.4174252899975,-1155.9354409200023,24558.040690800008 2022-06-21,14:50:12.000,172,9573583,-795,0,1655814825,6291.4174252899975,-1155.9354409200023,24558.082613519997 2022-06-21,14:50:13.000,172,9573518,-795,0,1655814826,6291.3837437399925,-1155.914293529997,24557.963832479996 2022-06-21,14:50:14.000,172,9573592,-795,0,1655814827,6291.430897909995,-1155.9072443999976,24558.096587760003 2022-06-21,14:50:15.000,172,9573564,-795,0,1655814828,6291.397216359997,-1155.8790478800001,24558.096587760003 2022-06-21,14:50:16.000,172,9573549,765,0,1655814829,6291.451106839995,-1155.8860970099995,24558.068639280005 2022-06-21,14:50:17.000,172,9573528,725,0,1655814830,6291.350062189995,-1155.8367530999967,24557.984793839998 2022-06-21,14:50:18.000,172,9573551,1405,0,1655814831,6291.444370529993,-1155.8297039699974,24558.089600640007 2022-06-21,14:50:19.000,172,9573543,725,0,1655814832,6291.538678869998,-1155.857900490002,24558.229343039995 2022-06-21,14:50:20.000,172,9573566,1005,0,1655814833,6291.572360419996,-1155.8367530999967,24558.22235592 2022-06-21,14:50:21.000,172,9573563,-795,0,1655814834,6291.612778279996,-1155.843802229996,24558.250304399997 2022-06-21,14:50:22.000,172,9573626,-795,0,1655814835,6291.612778279996,-1155.822654839998,24558.27825288001 2022-06-21,14:50:23.000,172,9573653,245,0,1655814836,6291.572360419996,-1155.8367530999967,24558.082613519997 2022-06-21,14:50:24.000,172,9573658,-795,0,1655814837,6291.606041969993,-1155.857900490002,24558.17344608 2022-06-21,14:50:25.000,172,9573599,-795,0,1655814838,6291.707086619994,-1155.8508513599954,24558.24331728 2022-06-21,14:50:26.000,172,9573515,-795,0,1655814839,6291.781186029999,-1155.843802229996,24558.320175599998 2022-06-21,14:50:27.000,172,9573618,-795,0,1655814840,6291.801394959999,-1155.8367530999967,24558.320175599998 2022-06-21,14:50:28.000,172,9573577,-395,0,1655814841,6291.801394959999,-1155.8156057099986,24558.299214239996 2022-06-21,14:50:29.000,172,9573519,-795,0,1655814842,6291.862021749999,-1155.822654839998,24558.431969520003 2022-06-21,14:50:30.000,172,9573604,-795,0,1655814843,6291.882230679992,-1155.822654839998,24558.417995279997 2022-06-21,14:50:31.000,172,9573564,1085,0,1655814844,6291.862021749999,-1155.80150745,24558.383059680003 2022-06-21,14:50:32.000,172,9573589,-274,0,1655814845,6291.794658649997,-1155.80150745,24558.334149840004 2022-06-21,14:50:33.000,172,9573555,565,0,1655814846,6291.801394959999,-1155.80150745,24558.306201360007 2022-06-21,14:50:34.000,172,9573551,-795,0,1655814847,6291.963066399992,-1155.7803600600018,24558.466905119996 2022-06-21,14:50:35.000,172,9573514,1005,0,1655814848,6291.942857469992,-1155.7521635399971,24558.480879360002 2022-06-21,14:50:36.000,172,9573552,-795,0,1655814849,6291.862021749999,-1155.709868760001,24558.5297892 2022-06-21,14:50:37.000,172,9573541,205,0,1655814850,6291.781186029999,-1155.7028196300016,24558.404021040005 2022-06-21,14:50:38.000,172,9573638,-795,0,1655814851,6291.868758059994,-1155.6675739799975,24558.543763440008 2022-06-21,14:50:39.000,172,9573570,-795,0,1655814852,6291.821603889999,-1155.618230070002,24558.515814959996 2022-06-21,14:50:40.000,172,9573600,-795,0,1655814853,6291.821603889999,-1155.6111809399954,24558.62760888 2022-06-21,14:50:41.000,172,9573545,-795,0,1655814854,6291.801394959999,-1155.5900335499973,24558.57869904 2022-06-21,14:50:42.000,172,9573522,404,0,1655814855,6291.747504479994,-1155.5759352899986,24558.585686159997 2022-06-21,14:50:43.000,172,9573565,-795,0,1655814856,6291.747504479994,-1155.5688861599992,24558.564724799995 2022-06-21,14:50:44.000,172,9573549,124,0,1655814857,6291.801394959999,-1155.5477387700012,24558.711454320008 2022-06-21,14:50:45.000,172,9573548,-795,0,1655814858,6291.801394959999,-1155.5265913799958,24558.711454320008 2022-06-21,14:50:46.000,172,9573594,-795,0,1655814859,6291.754240789996,-1155.5477387700012,24558.704467199997 2022-06-21,14:50:47.000,172,9573553,525,0,1655814860,6291.592569349996,-1155.5618370299999,24558.543763440008 2022-06-21,14:50:48.000,172,9573621,-795,0,1655814861,6291.612778279996,-1155.5618370299999,24558.592673280007 2022-06-21,14:50:49.000,172,9573552,-795,0,1655814862,6291.619514589998,-1155.6111809399954,24558.683505839996 2022-06-21,14:50:50.000,172,9573550,1045,0,1655814863,6291.606041969993,-1155.604131809996,24558.718441440004 2022-06-21,14:50:51.000,172,9573540,-235,0,1655814864,6291.585833039993,-1155.6605248499982,24558.72542856 2022-06-21,14:50:52.000,172,9573584,-795,0,1655814865,6291.565624109993,-1155.6816722399963,24558.760364160007 2022-06-21,14:50:53.000,172,9573607,-595,0,1655814866,6291.464579459993,-1155.6957705000023,24558.60664752 2022-06-21,14:50:54.000,172,9573611,-795,0,1655814867,6291.491524699995,-1155.6957705000023,24558.753377039997 2022-06-21,14:50:55.000,172,9573571,-795,0,1655814868,6291.410688979995,-1155.7028196300016,24558.599660400003 2022-06-21,14:50:56.000,172,9573571,845,0,1655814869,6291.390480049995,-1155.7662617999958,24558.67651872 2022-06-21,14:50:57.000,172,9573551,325,0,1655814870,6291.323116949992,-1155.7592126699965,24558.50882784 2022-06-21,14:50:58.000,172,9573555,885,0,1655814871,6291.370271119995,-1155.7239670199997,24558.585686159997 2022-06-21,14:50:59.000,172,9573554,-795,0,1655814872,6291.451106839995,-1155.709868760001,24558.718441440004 2022-06-21,14:51:00.000,172,9573575,805,0,1655814873,6291.451106839995,-1155.6957705000023,24558.690492960006 2022-06-21,14:51:01.000,172,9573630,-795,0,1655814874,6291.525206249993,-1155.674623109997,24558.690492960006 2022-06-21,14:51:02.000,172,9573586,-795,0,1655814875,6291.3837437399925,-1155.6816722399963,24558.571711920005 2022-06-21,14:51:03.000,172,9573538,-795,0,1655814876,6291.491524699995,-1155.6464265899995,24558.61363464001 2022-06-21,14:51:04.000,172,9573567,-795,0,1655814877,6291.592569349996,-1155.618230070002,24558.57869904 2022-06-21,14:51:05.000,172,9573555,-555,0,1655814878,6291.700350309999,-1155.6111809399954,24558.66254448001 2022-06-21,14:51:06.000,172,9573566,-795,0,1655814879,6291.855285439997,-1155.604131809996,24558.788312640005 2022-06-21,14:51:07.000,172,9573602,365,0,1655814880,6291.915912229997,-1155.5970826799967,24558.655557359998 2022-06-21,14:51:08.000,172,9573587,-795,0,1655814881,6291.976539019997,-1155.604131809996,24558.67651872 2022-06-21,14:51:09.000,172,9573610,485,0,1655814882,6292.171892009996,-1155.618230070002,24558.767351280003 2022-06-21,14:51:10.000,172,9573608,-795,0,1655814883,6292.239255109998,-1155.5970826799967,24558.802286879996 2022-06-21,14:51:11.000,172,9573525,924,0,1655814884,6292.293145589996,-1155.6323283300007,24558.7743384 2022-06-21,14:51:12.000,172,9573557,-795,0,1655814885,6292.2459914199935,-1155.6887213699956,24558.67651872 2022-06-21,14:51:13.000,172,9573569,-795,0,1655814886,6292.3941902399965,-1155.6816722399963,24558.760364160007 2022-06-21,14:51:14.000,172,9573603,-795,0,1655814887,6292.407662859994,-1155.7521635399971,24558.732415679995 2022-06-21,14:51:15.000,172,9573527,-795,0,1655814888,6292.3941902399965,-1155.7803600600018,24558.739402800005 2022-06-21,14:51:16.000,172,9573629,-795,0,1655814889,6292.528916439995,-1155.8085565799993,24558.879145200008 2022-06-21,14:51:17.000,172,9573593,685,0,1655814890,6292.535652749997,-1155.8719987500008,24558.956003520005 2022-06-21,14:51:18.000,172,9573614,-795,0,1655814891,6292.461553339999,-1155.8931461399989,24558.802286879996 2022-06-21,14:51:19.000,172,9573583,-795,0,1655814892,6292.373981309996,-1155.9213426599963,24558.690492960006 2022-06-21,14:51:20.000,172,9573502,-795,0,1655814893,6292.501971199992,-1155.9636374399997,24558.907093680005 2022-06-21,14:51:21.000,172,9573572,-475,0,1655814894,6292.4884985799945,-1155.970686569999,24558.900106559995 2022-06-21,14:51:22.000,172,9573607,-114,0,1655814895,6292.387453929994,-1155.970686569999,24558.858183840006 2022-06-21,14:51:23.000,172,9573655,-795,0,1655814896,6292.454817029997,-1155.9918339599972,24558.9140808 2022-06-21,14:51:24.000,172,9573600,-795,0,1655814897,6292.468289649994,-1156.0059322199959,24559.046836080008 2022-06-21,14:51:25.000,172,9573574,-795,0,1655814898,6292.441344409999,-1155.9777356999984,24559.06081032 2022-06-21,14:51:26.000,172,9573602,-795,0,1655814899,6292.434608099997,-1155.9636374399997,24559.08177168 2022-06-21,14:51:27.000,172,9573535,-795,0,1655814900,6292.326827139994,-1155.9565883100004,24558.99792624001 2022-06-21,14:51:28.000,172,9573586,-795,0,1655814901,6292.299881899999,-1155.9565883100004,24559.004913360004 2022-06-21,14:51:29.000,172,9573587,-315,0,1655814902,6292.353772379996,-1155.8719987500008,24559.053823200004 2022-06-21,14:51:30.000,172,9573561,885,0,1655814903,6292.347036069994,-1155.8719987500008,24559.151642880002 2022-06-21,14:51:31.000,172,9573583,1045,0,1655814904,6292.360508689999,-1155.822654839998,24559.24946256 2022-06-21,14:51:32.000,172,9573514,-795,0,1655814905,6292.367244999994,-1155.80150745,24559.20055272 2022-06-21,14:51:33.000,172,9573564,-795,0,1655814906,6292.299881899999,-1155.7451144099978,24559.06081032 2022-06-21,14:51:34.000,172,9573541,1125,0,1655814907,6292.3941902399965,-1155.731016149999,24559.172604240004 2022-06-21,14:51:35.000,172,9573549,645,0,1655814908,6292.427871789994,-1155.6957705000023,24559.207539839997 2022-06-21,14:51:36.000,172,9573589,-795,0,1655814909,6292.481762269999,-1155.6816722399963,24559.207539839997 2022-06-21,14:51:37.000,172,9573536,-795,0,1655814910,6292.481762269999,-1155.6605248499982,24559.11670728001 2022-06-21,14:51:38.000,172,9573581,-795,0,1655814911,6292.562597989992,-1155.63937746,24559.151642880002 2022-06-21,14:51:39.000,172,9573567,-795,0,1655814912,6292.710796809995,-1155.6534757199988,24559.340295120004 2022-06-21,14:51:40.000,172,9573583,-795,0,1655814913,6292.771423599996,-1155.6111809399954,24559.3682436 2022-06-21,14:51:41.000,172,9573565,-795,0,1655814914,6292.8455230099935,-1155.618230070002,24559.33330800001 2022-06-21,14:51:42.000,172,9573562,325,0,1655814915,6292.778159909998,-1155.6111809399954,24559.242475440005 2022-06-21,14:51:43.000,172,9573546,765,0,1655814916,6292.858995629998,-1155.604131809996,24559.33330800001 2022-06-21,14:51:44.000,172,9573573,-795,0,1655814917,6292.912886109996,-1155.5970826799967,24559.3682436 2022-06-21,14:51:45.000,172,9573581,845,0,1655814918,6292.912886109996,-1155.5688861599992,24559.33330800001 2022-06-21,14:51:46.000,172,9573614,285,0,1655814919,6292.912886109996,-1155.5900335499973,24559.312346640007 2022-06-21,14:51:47.000,172,9573535,645,0,1655814920,6292.980249209999,-1155.5759352899986,24559.326320879998 2022-06-21,14:51:48.000,172,9573595,124,0,1655814921,6293.034139689997,-1155.5618370299999,24559.44510192 2022-06-21,14:51:49.000,172,9573504,-795,0,1655814922,6293.020667069999,-1155.5688861599992,24559.438114800003 2022-06-21,14:51:50.000,172,9573542,1005,0,1655814923,6292.986985519994,-1155.5618370299999,24559.424140559997 2022-06-21,14:51:51.000,172,9573574,-795,0,1655814924,6292.973512899996,-1155.5618370299999,24559.382217840008 2022-06-21,14:51:52.000,172,9573515,-795,0,1655814925,6292.960040279999,-1155.5618370299999,24559.403179199995 2022-06-21,14:51:53.000,172,9573604,605,0,1655814926,6292.933095039996,-1155.5759352899986,24559.28439816001 2022-06-21,14:51:54.000,172,9573554,-354,0,1655814927,6292.960040279999,-1155.5336405099952,24559.340295120004 2022-06-21,14:51:55.000,172,9573556,-795,0,1655814928,6293.013930759997,-1155.5265913799958,24559.521960239996 2022-06-21,14:51:56.000,172,9573509,-395,0,1655814929,6293.000458139999,-1155.5265913799958,24559.507986000004 2022-06-21,14:51:57.000,172,9573573,485,0,1655814930,6293.000458139999,-1155.4842965999997,24559.51497312 2022-06-21,14:51:58.000,172,9573612,-795,0,1655814931,6292.852259319996,-1155.491345729999,24559.34728224 2022-06-21,14:51:59.000,172,9573645,-795,0,1655814932,6292.899413489999,-1155.4420018199962,24559.424140559997 2022-06-21,14:52:00.000,172,9573556,-795,0,1655814933,6292.919622419999,-1155.4208544299981,24559.494011759998 2022-06-21,14:52:01.000,172,9573570,-795,0,1655814934,6292.946567659994,-1155.3926579100007,24559.50099888001 2022-06-21,14:52:02.000,172,9573540,-114,0,1655814935,6292.892677179996,-1155.3574122599966,24559.39619208 2022-06-21,14:52:03.000,172,9573582,-795,0,1655814936,6292.832050389996,-1155.3010192200018,24559.34728224 2022-06-21,14:52:04.000,172,9573557,765,0,1655814937,6293.047612309994,-1155.2869209599958,24559.58484432 2022-06-21,14:52:05.000,172,9573563,-795,0,1655814938,6293.054348619997,-1155.272822699997,24559.6127928 2022-06-21,14:52:06.000,172,9573682,325,0,1655814939,6293.061084929999,-1155.2234787900015,24559.56388296 2022-06-21,14:52:07.000,172,9573592,-795,0,1655814940,6293.047612309994,-1155.2023313999962,24559.577857200005 2022-06-21,14:52:08.000,172,9573574,-795,0,1655814941,6293.081293859999,-1155.1670857499994,24559.46606328 2022-06-21,14:52:09.000,172,9573565,-795,0,1655814942,6293.162129579992,-1155.1741348799987,24559.51497312 2022-06-21,14:52:10.000,172,9573625,-795,0,1655814943,6293.290119469995,-1155.124790969996,24559.654715520002 2022-06-21,14:52:11.000,172,9573591,-795,0,1655814944,6293.404636739993,-1155.1318400999953,24559.661702639998 2022-06-21,14:52:12.000,172,9573562,-795,0,1655814945,6293.4652635299935,-1155.1036435799979,24559.689651119996 2022-06-21,14:52:13.000,172,9573528,-795,0,1655814946,6293.505681389994,-1155.1459383600013,24559.6127928 2022-06-21,14:52:14.000,172,9573602,-795,0,1655814947,6293.492208769996,-1155.124790969996,24559.521960239996 2022-06-21,14:52:15.000,172,9573544,-795,0,1655814948,6293.606726039994,-1155.1459383600013,24559.528947360006 2022-06-21,14:52:16.000,172,9573622,445,0,1655814949,6293.694298069997,-1155.16003662,24559.56388296 2022-06-21,14:52:17.000,172,9573513,445,0,1655814950,6293.835760579997,-1155.16003662,24559.675676880004 2022-06-21,14:52:18.000,172,9573563,-795,0,1655814951,6293.923332609993,-1155.1741348799987,24559.70362536 2022-06-21,14:52:19.000,172,9573573,-795,0,1655814952,6293.957014159998,-1155.1952822699968,24559.66868976001 2022-06-21,14:52:20.000,172,9573567,-755,0,1655814953,6294.051322499996,-1155.251675309999,24559.78048368 2022-06-21,14:52:21.000,172,9573561,245,0,1655814954,6294.044586189993,-1155.2939700899951,24559.80144504 2022-06-21,14:52:22.000,172,9573548,-795,0,1655814955,6293.963750469993,-1155.3221666099998,24559.661702639998 2022-06-21,14:52:23.000,172,9573545,365,0,1655814956,6293.983959399993,-1155.3292157399992,24559.759522319997 2022-06-21,14:52:24.000,172,9573493,-795,0,1655814957,6293.909859989995,-1155.343313999998,24559.724586720004 2022-06-21,14:52:25.000,172,9573532,-795,0,1655814958,6293.889651059995,-1155.364461389996,24559.724586720004 2022-06-21,14:52:26.000,172,9573578,-515,0,1655814959,6293.748188549995,-1155.3926579100007,24559.598818560007 2022-06-21,14:52:27.000,172,9573498,-795,0,1655814960,6293.775133789997,-1155.3574122599966,24559.710612479998 2022-06-21,14:52:28.000,172,9573521,124,0,1655814961,6293.788606409995,-1155.3574122599966,24559.85035488 2022-06-21,14:52:29.000,172,9573531,365,0,1655814962,6293.741452239992,-1155.3362648699986,24559.829393519998 2022-06-21,14:52:30.000,172,9573553,-795,0,1655814963,6293.660616519999,-1155.2939700899951,24559.857341999996 2022-06-21,14:52:31.000,172,9573588,-795,0,1655814964,6293.566308179994,-1155.272822699997,24559.85035488 2022-06-21,14:52:32.000,172,9573650,-795,0,1655814965,6293.397900429998,-1155.2587244399983,24559.640741279996 2022-06-21,14:52:33.000,172,9573520,-795,0,1655814966,6293.418109359998,-1155.230527920001,24559.78747080001 2022-06-21,14:52:34.000,172,9573553,685,0,1655814967,6293.4989450799985,-1155.1882331399975,24559.95516168001 2022-06-21,14:52:35.000,172,9573545,-795,0,1655814968,6293.505681389994,-1155.124790969996,24559.962148800005 2022-06-21,14:52:36.000,172,9573584,445,0,1655814969,6293.458527219998,-1155.1459383600013,24559.962148800005 2022-06-21,14:52:37.000,172,9573608,-795,0,1655814970,6293.344009949993,-1155.1036435799979,24559.7525352 2022-06-21,14:52:38.000,172,9573621,605,0,1655814971,6293.418109359998,-1155.0613488000017,24559.92022608 2022-06-21,14:52:39.000,172,9573618,-675,0,1655814972,6293.391164119996,-1155.0261031499977,24559.927213199997 2022-06-21,14:52:40.000,172,9573649,-795,0,1655814973,6293.384427809993,-1155.0261031499977,24559.89926472 2022-06-21,14:52:41.000,172,9573536,1205,0,1655814974,6293.3507462599955,-1155.0261031499977,24559.927213199997 2022-06-21,14:52:42.000,172,9573549,-795,0,1655814975,6293.3507462599955,-1155.012004889999,24559.913238960005 2022-06-21,14:52:43.000,172,9573578,-395,0,1655814976,6293.337273639998,-1155.0402014099964,24559.89926472 2022-06-21,14:52:44.000,172,9573555,-795,0,1655814977,6293.330537329995,-1155.033152279997,24559.983110160007 2022-06-21,14:52:45.000,172,9573554,805,0,1655814978,6293.337273639998,-1155.0261031499977,24559.983110160007 2022-06-21,14:52:46.000,172,9573611,-74,0,1655814979,6293.323801019993,-1155.0965944499985,24559.934200320007 2022-06-21,14:52:47.000,172,9573540,-795,0,1655814980,6293.162129579992,-1155.1318400999953,24559.78048368 2022-06-21,14:52:48.000,172,9573653,45,0,1655814981,6293.216020059997,-1155.1670857499994,24559.85035488 2022-06-21,14:52:49.000,172,9573655,-795,0,1655814982,6293.222756369993,-1155.2164296600022,24559.87131624 2022-06-21,14:52:50.000,172,9573539,-795,0,1655814983,6293.242965299993,-1155.251675309999,24559.95516168001 2022-06-21,14:52:51.000,172,9573569,365,0,1655814984,6293.283383159993,-1155.3151174800005,24559.92022608 2022-06-21,14:52:52.000,172,9573548,245,0,1655814985,6293.276646849998,-1155.3574122599966,24559.95516168001 2022-06-21,14:52:53.000,172,9573546,-274,0,1655814986,6293.162129579992,-1155.3926579100007,24559.815419280007 2022-06-21,14:52:54.000,172,9573637,-795,0,1655814987,6293.216020059997,-1155.4349526899969,24559.976123039996 2022-06-21,14:52:55.000,172,9573612,-795,0,1655814988,6293.195811129997,-1155.470198340001,24559.878303359998 2022-06-21,14:52:56.000,172,9573567,-795,0,1655814989,6293.141920649992,-1155.4631492100016,24559.913238960005 2022-06-21,14:52:57.000,172,9573559,765,0,1655814990,6293.047612309994,-1155.5054439899977,24559.696638240006 2022-06-21,14:52:58.000,172,9573550,325,0,1655814991,6293.155393269997,-1155.4983948599984,24559.843367760004 2022-06-21,14:52:59.000,172,9573607,445,0,1655814992,6293.195811129997,-1155.4983948599984,24559.92022608 2022-06-21,14:53:00.000,172,9573589,165,0,1655814993,6293.168865889995,-1155.470198340001,24560.00407152001 2022-06-21,14:53:01.000,172,9573602,-795,0,1655814994,6293.168865889995,-1155.4490509499956,24559.94817456 2022-06-21,14:53:02.000,172,9573638,325,0,1655814995,6293.1082390999945,-1155.4490509499956,24559.815419280007 2022-06-21,14:53:03.000,172,9573580,1445,0,1655814996,6293.088030169994,-1155.4631492100016,24559.878303359998 2022-06-21,14:53:04.000,172,9573526,-795,0,1655814997,6293.007194449994,-1155.39970704,24559.822406400002 2022-06-21,14:53:05.000,172,9573532,285,0,1655814998,6293.1082390999945,-1155.4349526899969,24559.878303359998 2022-06-21,14:53:06.000,172,9573543,404,0,1655814999,6293.074557549997,-1155.4208544299981,24559.864329120006 2022-06-21,14:53:07.000,172,9573599,5,0,1655815000,6293.047612309994,-1155.4208544299981,24559.83638064001 2022-06-21,14:53:08.000,172,9573578,-35,0,1655815001,6293.189074819995,-1155.4279035599975,24559.92022608 2022-06-21,14:53:09.000,172,9573600,-795,0,1655815002,6293.148656959995,-1155.4067561699994,24559.990097280002 2022-06-21,14:53:10.000,172,9573649,1285,0,1655815003,6293.182338509992,-1155.4349526899969,24559.927213199997 2022-06-21,14:53:11.000,172,9573563,-555,0,1655815004,6293.162129579992,-1155.4420018199962,24559.892277600004 2022-06-21,14:53:12.000,172,9573555,205,0,1655815005,6293.101502789992,-1155.4631492100016,24559.745548080005 2022-06-21,14:53:13.000,172,9573549,-795,0,1655815006,6293.135184339997,-1155.512493119997,24559.80144504 2022-06-21,14:53:14.000,172,9573565,-195,0,1655815007,6293.242965299993,-1155.4983948599984,24559.92022608 2022-06-21,14:53:15.000,172,9573575,445,0,1655815008,6293.229492679995,-1155.5618370299999,24559.962148800005 2022-06-21,14:53:16.000,172,9573608,885,0,1655815009,6293.209283749995,-1155.5970826799967,24559.95516168001 2022-06-21,14:53:17.000,172,9573545,85,0,1655815010,6293.148656959995,-1155.6464265899995,24559.85035488 2022-06-21,14:53:18.000,172,9573659,-795,0,1655815011,6293.2025474399925,-1155.6605248499982,24559.913238960005 2022-06-21,14:53:19.000,172,9573495,-795,0,1655815012,6293.135184339997,-1155.6887213699956,24559.87131624 2022-06-21,14:53:20.000,172,9573563,485,0,1655815013,6293.061084929999,-1155.7239670199997,24559.773496560003 2022-06-21,14:53:21.000,172,9573647,205,0,1655815014,6293.067821239994,-1155.709868760001,24559.885290480008 2022-06-21,14:53:22.000,172,9573523,-795,0,1655815015,6293.000458139999,-1155.7169178900003,24559.857341999996 2022-06-21,14:53:23.000,172,9573545,605,0,1655815016,6292.9937218299965,-1155.7169178900003,24559.85035488 2022-06-21,14:53:24.000,172,9573618,-515,0,1655815017,6293.040875999999,-1155.6957705000023,24559.913238960005 2022-06-21,14:53:25.000,172,9573550,-315,0,1655815018,6293.007194449994,-1155.709868760001,24559.983110160007 2022-06-21,14:53:26.000,172,9573617,885,0,1655815019,6292.960040279999,-1155.6605248499982,24559.885290480008 2022-06-21,14:53:27.000,172,9573536,-795,0,1655815020,6292.798368839998,-1155.6534757199988,24559.710612479998 2022-06-21,14:53:28.000,172,9573594,-795,0,1655815021,6292.805105149993,-1155.63937746,24559.78747080001 2022-06-21,14:53:29.000,172,9573607,445,0,1655815022,6292.852259319996,-1155.5900335499973,24559.913238960005 2022-06-21,14:53:30.000,172,9573620,-795,0,1655815023,6292.872468249996,-1155.5265913799958,24559.913238960005 2022-06-21,14:53:31.000,172,9573551,-795,0,1655815024,6292.912886109996,-1155.5054439899977,24559.95516168001 2022-06-21,14:53:32.000,172,9573577,-795,0,1655815025,6292.899413489999,-1155.4842965999997,24559.92022608 2022-06-21,14:53:33.000,172,9573585,-354,0,1655815026,6292.832050389996,-1155.4420018199962,24559.85035488 2022-06-21,14:53:34.000,172,9573590,445,0,1655815027,6292.912886109996,-1155.4279035599975,24559.878303359998 2022-06-21,14:53:35.000,172,9573587,-555,0,1655815028,6292.906149799994,-1155.3926579100007,24559.843367760004 2022-06-21,14:53:36.000,172,9573488,-795,0,1655815029,6292.933095039996,-1155.3856087800013,24559.83638064001 2022-06-21,14:53:37.000,172,9573566,1005,0,1655815030,6292.885940869994,-1155.3856087800013,24559.759522319997 2022-06-21,14:53:38.000,172,9573539,285,0,1655815031,6292.953303969996,-1155.3926579100007,24559.794457920005 2022-06-21,14:53:39.000,172,9573541,725,0,1655815032,6293.101502789992,-1155.3856087800013,24559.89926472 2022-06-21,14:53:40.000,172,9573518,-795,0,1655815033,6293.155393269997,-1155.3856087800013,24559.878303359998 2022-06-21,14:53:41.000,172,9573504,845,0,1655815034,6293.121711719992,-1155.39970704,24559.941187440003 2022-06-21,14:53:42.000,172,9573585,-795,0,1655815035,6293.067821239994,-1155.4349526899969,24559.73157384 2022-06-21,14:53:43.000,172,9573625,-434,0,1655815036,6293.141920649992,-1155.4490509499956,24559.808432159996 2022-06-21,14:53:44.000,172,9573562,-795,0,1655815037,6293.2025474399925,-1155.470198340001,24559.843367760004 2022-06-21,14:53:45.000,172,9573528,1165,0,1655815038,6293.189074819995,-1155.5054439899977,24559.878303359998 2022-06-21,14:53:46.000,172,9573569,-795,0,1655815039,6293.162129579992,-1155.4983948599984,24559.843367760004 2022-06-21,14:53:47.000,172,9573576,-795,0,1655815040,6293.162129579992,-1155.5406896400018,24559.78048368 2022-06-21,14:53:48.000,172,9573592,-715,0,1655815041,6293.195811129997,-1155.5477387700012,24559.843367760004 2022-06-21,14:53:49.000,172,9573562,-795,0,1655815042,6293.2362289899975,-1155.5547879000005,24559.941187440003 2022-06-21,14:53:50.000,172,9573588,-795,0,1655815043,6293.155393269997,-1155.5547879000005,24559.885290480008 2022-06-21,14:53:51.000,172,9573532,-795,0,1655815044,6293.1082390999945,-1155.5759352899986,24559.89926472 2022-06-21,14:53:52.000,172,9573575,-595,0,1655815045,6293.020667069999,-1155.5759352899986,24559.738560959995 2022-06-21,14:53:53.000,172,9573596,-795,0,1655815046,6293.020667069999,-1155.5688861599992,24559.759522319997 2022-06-21,14:53:54.000,172,9573561,645,0,1655815047,6293.020667069999,-1155.5477387700012,24559.7525352 2022-06-21,14:53:55.000,172,9573597,365,0,1655815048,6293.013930759997,-1155.5406896400018,24559.73157384 2022-06-21,14:53:56.000,172,9573545,-434,0,1655815049,6293.1082390999945,-1155.4983948599984,24559.864329120006 2022-06-21,14:53:57.000,172,9573509,-235,0,1655815050,6293.101502789992,-1155.4842965999997,24559.878303359998 2022-06-21,14:53:58.000,172,9573582,-795,0,1655815051,6293.081293859999,-1155.4490509499956,24559.906251839995 2022-06-21,14:53:59.000,172,9573590,-795,0,1655815052,6293.020667069999,-1155.4561000800022,24559.717599600008 2022-06-21,14:54:00.000,172,9573580,-795,0,1655815053,6293.101502789992,-1155.4208544299981,24559.829393519998 2022-06-21,14:54:01.000,172,9573559,-795,0,1655815054,6293.141920649992,-1155.4067561699994,24559.80144504 2022-06-21,14:54:02.000,172,9573573,-795,0,1655815055,6293.061084929999,-1155.3715105199954,24559.738560959995 2022-06-21,14:54:03.000,172,9573560,-635,0,1655815056,6293.114975409997,-1155.3503631299973,24559.78747080001 2022-06-21,14:54:04.000,172,9573550,-475,0,1655815057,6293.195811129997,-1155.3715105199954,24559.885290480008 2022-06-21,14:54:05.000,172,9573564,565,0,1655815058,6293.081293859999,-1155.3715105199954,24559.745548080005 2022-06-21,14:54:06.000,172,9573630,-795,0,1655815059,6293.135184339997,-1155.3574122599966,24559.878303359998 2022-06-21,14:54:07.000,172,9573568,565,0,1655815060,6293.114975409997,-1155.378559650002,24559.724586720004 2022-06-21,14:54:08.000,172,9573654,885,0,1655815061,6293.141920649992,-1155.4279035599975,24559.717599600008 2022-06-21,14:54:09.000,172,9573608,-795,0,1655815062,6293.162129579992,-1155.4138052999988,24559.857341999996 2022-06-21,14:54:10.000,172,9573549,-795,0,1655815063,6293.121711719992,-1155.4279035599975,24559.745548080005 2022-06-21,14:54:11.000,172,9573603,965,0,1655815064,6293.209283749995,-1155.4138052999988,24559.913238960005 2022-06-21,14:54:12.000,172,9573533,605,0,1655815065,6293.168865889995,-1155.4420018199962,24559.87131624 2022-06-21,14:54:13.000,172,9573543,-795,0,1655815066,6293.094766479997,-1155.4490509499956,24559.745548080005 2022-06-21,14:54:14.000,172,9573603,-795,0,1655815067,6293.175602199997,-1155.470198340001,24559.857341999996 2022-06-21,14:54:15.000,172,9573606,1045,0,1655815068,6293.121711719992,-1155.4772474700003,24559.829393519998 2022-06-21,14:54:16.000,172,9573522,-795,0,1655815069,6293.114975409997,-1155.470198340001,24559.822406400002 2022-06-21,14:54:17.000,172,9573564,-795,0,1655815070,6293.034139689997,-1155.4631492100016,24559.661702639998 2022-06-21,14:54:18.000,172,9573492,805,0,1655815071,6293.094766479997,-1155.4279035599975,24559.738560959995 2022-06-21,14:54:19.000,172,9573541,1045,0,1655815072,6293.2025474399925,-1155.39970704,24559.878303359998 2022-06-21,14:54:20.000,172,9573532,965,0,1655815073,6293.256437919998,-1155.364461389996,24559.906251839995 2022-06-21,14:54:21.000,172,9573546,885,0,1655815074,6293.303592089993,-1155.3503631299973,24559.927213199997 2022-06-21,14:54:22.000,172,9573602,-795,0,1655815075,6293.222756369993,-1155.3010192200018,24559.738560959995 2022-06-21,14:54:23.000,172,9573609,-795,0,1655815076,6293.276646849998,-1155.2869209599958,24559.808432159996 2022-06-21,14:54:24.000,172,9573514,685,0,1655815077,6293.323801019993,-1155.2446261799996,24559.878303359998 2022-06-21,14:54:25.000,172,9573562,-795,0,1655815078,6293.384427809993,-1155.2164296600022,24559.89926472 2022-06-21,14:54:26.000,172,9573595,765,0,1655815079,6293.404636739993,-1155.2164296600022,24559.822406400002 2022-06-21,14:54:27.000,172,9573586,-795,0,1655815080,6293.478736149998,-1155.16003662,24559.864329120006 2022-06-21,14:54:28.000,172,9573586,-114,0,1655815081,6293.613462349997,-1155.1741348799987,24559.990097280002 2022-06-21,14:54:29.000,172,9573589,-795,0,1655815082,6293.626934969994,-1155.1741348799987,24559.962148800005 2022-06-21,14:54:30.000,172,9573607,-795,0,1655815083,6293.633671279997,-1155.16003662,24559.89926472 2022-06-21,14:54:31.000,172,9573606,-795,0,1655815084,6293.653880209997,-1155.1670857499994,24559.892277600004 2022-06-21,14:54:32.000,172,9573567,-795,0,1655815085,6293.599989729999,-1155.1741348799987,24559.80144504 2022-06-21,14:54:33.000,172,9573582,-795,0,1655815086,6293.653880209997,-1155.1670857499994,24559.7525352 2022-06-21,14:54:34.000,172,9573555,-795,0,1655815087,6293.701034379992,-1155.1882331399975,24559.829393519998 2022-06-21,14:54:35.000,172,9573575,-795,0,1655815088,6293.8020790299925,-1155.1882331399975,24560.011058640004 2022-06-21,14:54:36.000,172,9573549,-475,0,1655815089,6293.808815339995,-1155.2093805299955,24559.96913592 2022-06-21,14:54:37.000,172,9573559,725,0,1655815090,6293.842496889993,-1155.2375770500003,24559.96913592 2022-06-21,14:54:38.000,172,9573638,-795,0,1655815091,6293.754924859997,-1155.2657735699977,24559.794457920005 2022-06-21,14:54:39.000,172,9573662,-515,0,1655815092,6293.835760579997,-1155.2939700899951,24559.878303359998 2022-06-21,14:54:40.000,172,9573579,-795,0,1655815093,6293.835760579997,-1155.3080683500011,24559.864329120006 2022-06-21,14:54:41.000,172,9573591,-795,0,1655815094,6293.795342719997,-1155.3151174800005,24559.906251839995 2022-06-21,14:54:42.000,172,9573575,-795,0,1655815095,6293.781870099992,-1155.343313999998,24559.85035488 2022-06-21,14:54:43.000,172,9573528,-795,0,1655815096,6293.815551649997,-1155.3503631299973,24559.87131624 2022-06-21,14:54:44.000,172,9573570,-795,0,1655815097,6293.862705819993,-1155.343313999998,24560.025032879996 2022-06-21,14:54:45.000,172,9573591,1285,0,1655815098,6293.882914749993,-1155.3503631299973,24559.983110160007 2022-06-21,14:54:46.000,172,9573586,-795,0,1655815099,6293.849233199995,-1155.364461389996,24560.011058640004 2022-06-21,14:54:47.000,172,9573473,1085,0,1655815100,6293.741452239992,-1155.3574122599966,24559.878303359998 2022-06-21,14:54:48.000,172,9573601,-795,0,1655815101,6293.727979619995,-1155.3362648699986,24559.878303359998 2022-06-21,14:54:49.000,172,9573538,-555,0,1655815102,6293.8222879599925,-1155.3292157399992,24559.95516168001 2022-06-21,14:54:50.000,172,9573512,-795,0,1655815103,6293.829024269995,-1155.2798718299964,24560.011058640004 2022-06-21,14:54:51.000,172,9573612,-795,0,1655815104,6293.8020790299925,-1155.2587244399983,24559.976123039996 2022-06-21,14:54:52.000,172,9573544,-795,0,1655815105,6293.8222879599925,-1155.2375770500003,24559.906251839995 2022-06-21,14:54:53.000,172,9573578,-354,0,1655815106,6293.862705819993,-1155.2023313999962,24560.011058640004 2022-06-21,14:54:54.000,172,9573586,725,0,1655815107,6293.896387369998,-1155.138889230002,24560.03900712 2022-06-21,14:54:55.000,172,9573509,5,0,1655815108,6293.869442129995,-1155.1318400999953,24559.990097280002 2022-06-21,14:54:56.000,172,9573500,-795,0,1655815109,6293.882914749993,-1155.054299669995,24559.962148800005 2022-06-21,14:54:57.000,172,9573552,-795,0,1655815110,6293.835760579997,-1155.033152279997,24559.92022608 2022-06-21,14:54:58.000,172,9573562,-795,0,1655815111,6293.896387369998,-1154.9908575000009,24559.94817456 2022-06-21,14:54:59.000,172,9573571,-795,0,1655815112,6294.010904639996,-1154.9485627199974,24560.1368268 2022-06-21,14:55:00.000,172,9573494,445,0,1655815113,6294.037849879998,-1154.9556118499968,24560.11586544 2022-06-21,14:55:01.000,172,9573557,-434,0,1655815114,6294.051322499996,-1154.9203662,24560.129839680005 2022-06-21,14:55:02.000,172,9573554,-795,0,1655815115,6294.031113569996,-1154.899218810002,24560.011058640004 2022-06-21,14:55:03.000,172,9573595,-795,0,1655815116,6294.125421909994,-1154.8780714199966,24559.997084399998 2022-06-21,14:55:04.000,172,9573547,-795,0,1655815117,6294.118685599999,-1154.8710222899972,24560.01804576 2022-06-21,14:55:05.000,172,9573544,924,0,1655815118,6294.172576079996,-1154.8780714199966,24560.03900712 2022-06-21,14:55:06.000,172,9573563,645,0,1655815119,6294.071531429996,-1154.8921696799953,24559.934200320007 2022-06-21,14:55:07.000,172,9573552,565,0,1655815120,6294.118685599999,-1154.8921696799953,24559.962148800005 2022-06-21,14:55:08.000,172,9573524,-795,0,1655815121,6294.165839769994,-1154.941513589998,24559.983110160007 2022-06-21,14:55:09.000,172,9573550,525,0,1655815122,6294.260148109999,-1154.941513589998,24560.1368268 2022-06-21,14:55:10.000,172,9573594,-795,0,1655815123,6294.260148109999,-1154.9697101099955,24560.178749520004 2022-06-21,14:55:11.000,172,9573587,-795,0,1655815124,6294.226466559994,-1155.012004889999,24560.108878320003 2022-06-21,14:55:12.000,172,9573554,-795,0,1655815125,6294.0984766699985,-1155.0402014099964,24559.941187440003 2022-06-21,14:55:13.000,172,9573605,404,0,1655815126,6294.111949289996,-1155.0472505399957,24560.011058640004 2022-06-21,14:55:14.000,172,9573533,965,0,1655815127,6294.165839769994,-1155.0824961899998,24560.192723759996 2022-06-21,14:55:15.000,172,9573563,445,0,1655815128,6294.145630839994,-1155.0895453199992,24560.192723759996 2022-06-21,14:55:16.000,172,9573558,-795,0,1655815129,6294.078267739998,-1155.068397930001,24560.164775279998 2022-06-21,14:55:17.000,172,9573530,765,0,1655815130,6294.004168329993,-1155.0613488000017,24560.101891200007 2022-06-21,14:55:18.000,172,9573619,-795,0,1655815131,6294.031113569996,-1155.1106927099972,24560.157788160002 2022-06-21,14:55:19.000,172,9573548,1125,0,1655815132,6293.963750469993,-1155.1036435799979,24560.150801040007 2022-06-21,14:55:20.000,172,9573634,-795,0,1655815133,6293.943541539993,-1155.0754470600004,24560.164775279998 2022-06-21,14:55:21.000,172,9573537,-795,0,1655815134,6293.983959399993,-1155.0402014099964,24560.1368268 2022-06-21,14:55:22.000,172,9573600,-795,0,1655815135,6293.936805229998,-1155.0049557599996,24560.101891200007 2022-06-21,14:55:23.000,172,9573515,365,0,1655815136,6293.957014159998,-1154.9979066300002,24560.11586544 2022-06-21,14:55:24.000,172,9573580,-795,0,1655815137,6294.024377259993,-1154.9485627199974,24560.23464648 2022-06-21,14:55:25.000,172,9573585,325,0,1655815138,6294.051322499996,-1154.9062679400013,24560.241633599995 2022-06-21,14:55:26.000,172,9573585,-795,0,1655815139,6294.017640949998,-1154.9062679400013,24560.227659360004 2022-06-21,14:55:27.000,172,9573518,-795,0,1655815140,6293.990695709996,-1154.8921696799953,24560.059968480004 2022-06-21,14:55:28.000,172,9573649,-395,0,1655815141,6294.031113569996,-1154.8921696799953,24560.052981360008 2022-06-21,14:55:29.000,172,9573567,805,0,1655815142,6294.152367149996,-1154.8780714199966,24560.157788160002 2022-06-21,14:55:30.000,172,9573571,605,0,1655815143,6294.192785009996,-1154.8780714199966,24560.213685119998 2022-06-21,14:55:31.000,172,9573586,-795,0,1655815144,6294.273620729997,-1154.8780714199966,24560.241633599995 2022-06-21,14:55:32.000,172,9573560,-795,0,1655815145,6294.3073022799945,-1154.8780714199966,24560.206698 2022-06-21,14:55:33.000,172,9573549,485,0,1655815146,6294.253411799997,-1154.9274153299993,24560.0669556 2022-06-21,14:55:34.000,172,9573567,-795,0,1655815147,6294.401610619992,-1154.9556118499968,24560.18573664 2022-06-21,14:55:35.000,172,9573588,445,0,1655815148,6294.435292169997,-1155.0261031499977,24560.192723759996 2022-06-21,14:55:36.000,172,9573542,-354,0,1655815149,6294.495918959998,-1155.0261031499977,24560.164775279998 2022-06-21,14:55:37.000,172,9573604,-795,0,1655815150,6294.428555859995,-1155.0965944499985,24560.032020000006 2022-06-21,14:55:38.000,172,9573579,-795,0,1655815151,6294.516127889998,-1155.124790969996,24560.11586544 2022-06-21,14:55:39.000,172,9573557,445,0,1655815152,6294.610436229996,-1155.1529874900007,24560.248620720005 2022-06-21,14:55:40.000,172,9573517,565,0,1655815153,6294.623908849993,-1155.2023313999962,24560.227659360004 2022-06-21,14:55:41.000,172,9573543,-155,0,1655815154,6294.657590399998,-1155.2446261799996,24560.269582080007 2022-06-21,14:55:42.000,172,9573573,725,0,1655815155,6294.657590399998,-1155.2798718299964,24560.241633599995 2022-06-21,14:55:43.000,172,9573581,365,0,1655815156,6294.522864199993,-1155.343313999998,24560.025032879996 2022-06-21,14:55:44.000,172,9573625,205,0,1655815157,6294.610436229996,-1155.343313999998,24560.178749520004 2022-06-21,14:55:45.000,172,9573496,965,0,1655815158,6294.677799329998,-1155.3715105199954,24560.262594959997 2022-06-21,14:55:46.000,172,9573532,404,0,1655815159,6294.5700183699955,-1155.4138052999988,24560.01804576 2022-06-21,14:55:47.000,172,9573569,1005,0,1655815160,6294.6643267099935,-1155.470198340001,24560.248620720005 2022-06-21,14:55:48.000,172,9573577,565,0,1655815161,6294.7182171899985,-1155.4490509499956,24560.33945328001 2022-06-21,14:55:49.000,172,9573553,-795,0,1655815162,6294.731689809996,-1155.4772474700003,24560.367401760006 2022-06-21,14:55:50.000,172,9573601,645,0,1655815163,6294.704744569994,-1155.491345729999,24560.35342752 2022-06-21,14:55:51.000,172,9573572,-795,0,1655815164,6294.6643267099935,-1155.5195422499964,24560.318491920007 2022-06-21,14:55:52.000,172,9573556,-795,0,1655815165,6294.576754679998,-1155.5477387700012,24560.192723759996 2022-06-21,14:55:53.000,172,9573569,-795,0,1655815166,6294.576754679998,-1155.582984419998,24560.213685119998 2022-06-21,14:55:54.000,172,9573557,725,0,1655815167,6294.671063019996,-1155.5688861599992,24560.346440400004 2022-06-21,14:55:55.000,172,9573563,-354,0,1655815168,6294.671063019996,-1155.5759352899986,24560.395350240004 2022-06-21,14:55:56.000,172,9573564,-795,0,1655815169,6294.630645159996,-1155.604131809996,24560.40233736 2022-06-21,14:55:57.000,172,9573524,-795,0,1655815170,6294.5700183699955,-1155.5759352899986,24560.332466159998 2022-06-21,14:55:58.000,172,9573597,-795,0,1655815171,6294.610436229996,-1155.618230070002,24560.409324479995 2022-06-21,14:55:59.000,172,9573608,-795,0,1655815172,6294.576754679998,-1155.5970826799967,24560.360414639996 2022-06-21,14:56:00.000,172,9573595,445,0,1655815173,6294.502655269993,-1155.604131809996,24560.388363120008 2022-06-21,14:56:01.000,172,9573565,-795,0,1655815174,6294.4555010999975,-1155.63937746,24560.227659360004 2022-06-21,14:56:02.000,172,9573561,-795,0,1655815175,6294.596963609998,-1155.63937746,24560.50714416001 2022-06-21,14:56:03.000,172,9573546,-795,0,1655815176,6294.603699919993,-1155.6534757199988,24560.479195679996 2022-06-21,14:56:04.000,172,9573496,-795,0,1655815177,6294.603699919993,-1155.6464265899995,24560.47220856 2022-06-21,14:56:05.000,172,9573546,-795,0,1655815178,6294.590227299996,-1155.6675739799975,24560.486182800007 2022-06-21,14:56:06.000,172,9573625,-795,0,1655815179,6294.489182649995,-1155.6957705000023,24560.33945328001 2022-06-21,14:56:07.000,172,9573519,605,0,1655815180,6294.361192759992,-1155.709868760001,24560.269582080007 2022-06-21,14:56:08.000,172,9573588,645,0,1655815181,6294.367929069995,-1155.731016149999,24560.248620720005 2022-06-21,14:56:09.000,172,9573552,-795,0,1655815182,6294.428555859995,-1155.7451144099978,24560.367401760006 2022-06-21,14:56:10.000,172,9573624,-795,0,1655815183,6294.435292169997,-1155.7662617999958,24560.42329872 2022-06-21,14:56:11.000,172,9573583,965,0,1655815184,6294.408346929995,-1155.7662617999958,24560.479195679996 2022-06-21,14:56:12.000,172,9573588,-795,0,1655815185,6294.367929069995,-1155.7733109299952,24560.486182800007 2022-06-21,14:56:13.000,172,9573580,565,0,1655815186,6294.253411799997,-1155.80150745,24560.367401760006 2022-06-21,14:56:14.000,172,9573575,445,0,1655815187,6294.293829659997,-1155.80150745,24560.430285839997 2022-06-21,14:56:15.000,172,9573545,445,0,1655815188,6294.233202869997,-1155.8085565799993,24560.409324479995 2022-06-21,14:56:16.000,172,9573561,-795,0,1655815189,6294.172576079996,-1155.8367530999967,24560.37438888 2022-06-21,14:56:17.000,172,9573530,-795,0,1655815190,6294.219730249999,-1155.8297039699974,24560.416311600005 2022-06-21,14:56:18.000,172,9573555,725,0,1655815191,6294.085004049994,-1155.822654839998,24560.241633599995 2022-06-21,14:56:19.000,172,9573524,-755,0,1655815192,6294.172576079996,-1155.822654839998,24560.360414639996 2022-06-21,14:56:20.000,172,9573579,685,0,1655815193,6294.266884419994,-1155.8297039699974,24560.45823432001 2022-06-21,14:56:21.000,172,9573552,-795,0,1655815194,6294.246675489994,-1155.822654839998,24560.479195679996 2022-06-21,14:56:22.000,172,9573661,365,0,1655815195,6294.192785009996,-1155.822654839998,24560.360414639996 2022-06-21,14:56:23.000,172,9573660,-155,0,1655815196,6294.199521319999,-1155.822654839998,24560.37438888 2022-06-21,14:56:24.000,172,9573572,-795,0,1655815197,6294.280357039999,-1155.8367530999967,24560.444260080003 2022-06-21,14:56:25.000,172,9573542,-795,0,1655815198,6294.287093349994,-1155.8367530999967,24560.37438888 2022-06-21,14:56:26.000,172,9573526,-795,0,1655815199,6294.327511209995,-1155.8367530999967,24560.4512472 2022-06-21,14:56:27.000,172,9573515,924,0,1655815200,6294.320774899992,-1155.843802229996,24560.437272960007 2022-06-21,14:56:28.000,172,9573571,-795,0,1655815201,6294.273620729997,-1155.8931461399989,24560.30451768 2022-06-21,14:56:29.000,172,9573515,-155,0,1655815202,6294.354456449997,-1155.9354409200023,24560.479195679996 2022-06-21,14:56:30.000,172,9573637,5,0,1655815203,6294.354456449997,-1155.9565883100004,24560.437272960007 2022-06-21,14:56:31.000,172,9573530,845,0,1655815204,6294.374665379997,-1155.9777356999984,24560.395350240004 2022-06-21,14:56:32.000,172,9573566,365,0,1655815205,6294.300565969999,-1156.04117787,24560.25560784 2022-06-21,14:56:33.000,172,9573526,725,0,1655815206,6294.394874309997,-1156.062325259998,24560.395350240004 2022-06-21,14:56:34.000,172,9573583,-434,0,1655815207,6294.361192759992,-1156.0905217799955,24560.318491920007 2022-06-21,14:56:35.000,172,9573562,565,0,1655815208,6294.381401689992,-1156.1116691700008,24560.332466159998 2022-06-21,14:56:36.000,172,9573577,-795,0,1655815209,6294.495918959998,-1156.153963949997,24560.42329872 2022-06-21,14:56:37.000,172,9573548,-795,0,1655815210,6294.468973719995,-1156.175111339995,24560.444260080003 2022-06-21,14:56:38.000,172,9573653,-595,0,1655815211,6294.401610619992,-1156.189209600001,24560.29054344001 2022-06-21,14:56:39.000,172,9573578,-795,0,1655815212,6294.442028479993,-1156.1962587300004,24560.35342752 2022-06-21,14:56:40.000,172,9573550,-795,0,1655815213,6294.442028479993,-1156.2244552499978,24560.388363120008 2022-06-21,14:56:41.000,172,9573556,325,0,1655815214,6294.468973719995,-1156.259700900002,24560.388363120008 2022-06-21,14:56:42.000,172,9573556,124,0,1655815215,6294.428555859995,-1156.245602639996,24560.33945328001 2022-06-21,14:56:43.000,172,9573570,-795,0,1655815216,6294.442028479993,-1156.28084829,24560.311504799996 2022-06-21,14:56:44.000,172,9573576,325,0,1655815217,6294.509391579995,-1156.301995679998,24560.37438888 2022-06-21,14:56:45.000,172,9573563,-795,0,1655815218,6294.475710029998,-1156.3231430699961,24560.416311600005 2022-06-21,14:56:46.000,172,9573673,-795,0,1655815219,6294.442028479993,-1156.3301921999955,24560.42329872 2022-06-21,14:56:47.000,172,9573541,-795,0,1655815220,6294.320774899992,-1156.393634369997,24560.220672240008 2022-06-21,14:56:48.000,172,9573590,-795,0,1655815221,6294.327511209995,-1156.4218308900017,24560.297530560005 2022-06-21,14:56:49.000,172,9573579,885,0,1655815222,6294.327511209995,-1156.4429782799998,24560.332466159998 2022-06-21,14:56:50.000,172,9573537,-795,0,1655815223,6294.327511209995,-1156.485273059996,24560.381375999998 2022-06-21,14:56:51.000,172,9573593,-195,0,1655815224,6294.273620729997,-1156.499371320002,24560.40233736 2022-06-21,14:56:52.000,172,9573536,-795,0,1655815225,6294.226466559994,-1156.52051871,24560.367401760006 2022-06-21,14:56:53.000,172,9573539,-795,0,1655815226,6294.132158219996,-1156.5557643599968,24560.276569200003 2022-06-21,14:56:54.000,172,9573634,605,0,1655815227,6294.105212979994,-1156.5628134899962,24560.360414639996 2022-06-21,14:56:55.000,172,9573529,-795,0,1655815228,6294.031113569996,-1156.5839608800015,24560.332466159998 2022-06-21,14:56:56.000,172,9573581,485,0,1655815229,6293.997432019998,-1156.5839608800015,24560.269582080007 2022-06-21,14:56:57.000,172,9573599,-555,0,1655815230,6293.903123679993,-1156.5839608800015,24560.157788160002 2022-06-21,14:56:58.000,172,9573581,885,0,1655815231,6293.862705819993,-1156.5839608800015,24560.192723759996 2022-06-21,14:56:59.000,172,9573571,565,0,1655815232,6293.835760579997,-1156.5698626199955,24560.143813919996 2022-06-21,14:57:00.000,172,9573577,445,0,1655815233,6293.943541539993,-1156.5487152299975,24560.325479040002 2022-06-21,14:57:01.000,172,9573574,-795,0,1655815234,6293.903123679993,-1156.5557643599968,24560.367401760006 2022-06-21,14:57:02.000,172,9573532,-795,0,1655815235,6293.754924859997,-1156.541666099998,24560.101891200007 2022-06-21,14:57:03.000,172,9573565,485,0,1655815236,6293.808815339995,-1156.5557643599968,24560.262594959997 2022-06-21,14:57:04.000,172,9573565,-795,0,1655815237,6293.781870099992,-1156.52051871,24560.25560784 2022-06-21,14:57:05.000,172,9573550,-795,0,1655815238,6293.761661169992,-1156.5275678399994,24560.269582080007 2022-06-21,14:57:06.000,172,9573559,445,0,1655815239,6293.701034379992,-1156.499371320002,24560.206698 2022-06-21,14:57:07.000,172,9573547,-235,0,1655815240,6293.721243309992,-1156.5275678399994,24560.23464648 2022-06-21,14:57:08.000,172,9573607,-795,0,1655815241,6293.714506999997,-1156.485273059996,24560.23464648 2022-06-21,14:57:09.000,172,9573595,-795,0,1655815242,6293.586517109994,-1156.499371320002,24560.213685119998 2022-06-21,14:57:10.000,172,9573541,-235,0,1655815243,6293.647143899994,-1156.52051871,24560.164775279998 2022-06-21,14:57:11.000,172,9573536,-114,0,1655815244,6293.633671279997,-1156.5275678399994,24560.206698 2022-06-21,14:57:12.000,172,9573556,-795,0,1655815245,6293.573044489996,-1156.5557643599968,24560.080929840005 2022-06-21,14:57:13.000,172,9573584,-795,0,1655815246,6293.512417699996,-1156.5557643599968,24560.052981360008 2022-06-21,14:57:14.000,172,9573537,-795,0,1655815247,6293.519154009999,-1156.5698626199955,24560.164775279998 2022-06-21,14:57:15.000,172,9573527,-795,0,1655815248,6293.539362939999,-1156.5769117500022,24560.157788160002 2022-06-21,14:57:16.000,172,9573551,-795,0,1655815249,6293.559571869999,-1156.5839608800015,24560.248620720005 2022-06-21,14:57:17.000,172,9573545,-795,0,1655815250,6293.4989450799985,-1156.5769117500022,24560.164775279998 2022-06-21,14:57:18.000,172,9573602,-795,0,1655815251,6293.559571869999,-1156.5980591400003,24560.227659360004 2022-06-21,14:57:19.000,172,9573579,-795,0,1655815252,6293.532626629996,-1156.5839608800015,24560.178749520004 2022-06-21,14:57:20.000,172,9573560,-795,0,1655815253,6293.539362939999,-1156.612157399999,24560.1368268 2022-06-21,14:57:21.000,172,9573557,-795,0,1655815254,6293.566308179994,-1156.591010010001,24560.157788160002 2022-06-21,14:57:22.000,172,9573566,-795,0,1655815255,6293.539362939999,-1156.5769117500022,24560.073942719995 2022-06-21,14:57:23.000,172,9573553,-795,0,1655815256,6293.566308179994,-1156.5839608800015,24560.101891200007 2022-06-21,14:57:24.000,172,9573556,-795,0,1655815257,6293.640407589999,-1156.5839608800015,24560.199710880006 2022-06-21,14:57:25.000,172,9573559,445,0,1655815258,6293.626934969994,-1156.5557643599968,24560.25560784 2022-06-21,14:57:26.000,172,9573603,-635,0,1655815259,6293.613462349997,-1156.5698626199955,24560.192723759996 2022-06-21,14:57:27.000,172,9573551,-795,0,1655815260,6293.505681389994,-1156.5557643599968,24560.045994239998 2022-06-21,14:57:28.000,172,9573524,-795,0,1655815261,6293.492208769996,-1156.5346169699988,24560.032020000006 2022-06-21,14:57:29.000,172,9573526,-795,0,1655815262,6293.559571869999,-1156.5346169699988,24560.094904079997 2022-06-21,14:57:30.000,172,9573555,-795,0,1655815263,6293.525890319994,-1156.5064204500013,24560.178749520004 2022-06-21,14:57:31.000,172,9573535,-795,0,1655815264,6293.525890319994,-1156.5064204500013,24560.220672240008 2022-06-21,14:57:32.000,172,9573556,285,0,1655815265,6293.458527219998,-1156.5064204500013,24560.143813919996 2022-06-21,14:57:33.000,172,9573571,445,0,1655815266,6293.384427809993,-1156.485273059996,24560.0669556 2022-06-21,14:57:34.000,172,9573610,-795,0,1655815267,6293.364218879993,-1156.4641256699979,24560.12285256001 2022-06-21,14:57:35.000,172,9573577,1045,0,1655815268,6293.155393269997,-1156.4711747999972,24559.913238960005 2022-06-21,14:57:36.000,172,9573548,1125,0,1655815269,6293.229492679995,-1156.4429782799998,24560.094904079997 2022-06-21,14:57:37.000,172,9573539,-795,0,1655815270,6293.195811129997,-1156.4429782799998,24560.0669556 2022-06-21,14:57:38.000,172,9573580,-74,0,1655815271,6293.088030169994,-1156.4218308900017,24559.997084399998 2022-06-21,14:57:39.000,172,9573600,-795,0,1655815272,6293.081293859999,-1156.393634369997,24560.08791696 2022-06-21,14:57:40.000,172,9573543,365,0,1655815273,6293.067821239994,-1156.4006834999964,24560.108878320003 2022-06-21,14:57:41.000,172,9573541,-795,0,1655815274,6293.047612309994,-1156.3795361099983,24560.129839680005 2022-06-21,14:57:42.000,172,9573566,-795,0,1655815275,6292.939831349999,-1156.3654378499996,24559.976123039996 2022-06-21,14:57:43.000,172,9573601,-795,0,1655815276,6292.865731939994,-1156.3442904600015,24560.00407152001 2022-06-21,14:57:44.000,172,9573521,-795,0,1655815277,6292.865731939994,-1156.3513395900009,24560.045994239998 2022-06-21,14:57:45.000,172,9573558,-235,0,1655815278,6292.832050389996,-1156.3442904600015,24559.997084399998 2022-06-21,14:57:46.000,172,9573526,-795,0,1655815279,6292.778159909998,-1156.3795361099983,24559.913238960005 2022-06-21,14:57:47.000,172,9573573,-675,0,1655815280,6292.731005739995,-1156.372486979999,24559.906251839995 2022-06-21,14:57:48.000,172,9573626,965,0,1655815281,6292.784896219993,-1156.372486979999,24560.073942719995 2022-06-21,14:57:49.000,172,9573570,-795,0,1655815282,6292.744478359993,-1156.4077326299957,24560.045994239998 2022-06-21,14:57:50.000,172,9573553,-795,0,1655815283,6292.663642639993,-1156.4006834999964,24559.997084399998 2022-06-21,14:57:51.000,172,9573570,-315,0,1655815284,6292.582806919992,-1156.4429782799998,24559.95516168001 2022-06-21,14:57:52.000,172,9573561,404,0,1655815285,6292.441344409999,-1156.4429782799998,24559.773496560003 2022-06-21,14:57:53.000,172,9573550,365,0,1655815286,6292.407662859994,-1156.4429782799998,24559.766509440007 2022-06-21,14:57:54.000,172,9573603,565,0,1655815287,6292.441344409999,-1156.4500274099992,24559.906251839995 2022-06-21,14:57:55.000,172,9573596,605,0,1655815288,6292.3941902399965,-1156.4570765399985,24559.92022608 2022-06-21,14:57:56.000,172,9573585,725,0,1655815289,6292.353772379996,-1156.4500274099992,24559.906251839995 2022-06-21,14:57:57.000,172,9573565,-795,0,1655815290,6292.259464039998,-1156.428880020001,24559.738560959995 2022-06-21,14:57:58.000,172,9573631,485,0,1655815291,6292.266200349994,-1156.4641256699979,24559.87131624 2022-06-21,14:57:59.000,172,9573547,285,0,1655815292,6292.198837249998,-1156.4641256699979,24559.815419280007 2022-06-21,14:58:00.000,172,9573561,-795,0,1655815293,6292.185364629993,-1156.4570765399985,24559.829393519998 2022-06-21,14:58:01.000,172,9573558,-795,0,1655815294,6292.151683079996,-1156.3795361099983,24559.78048368 2022-06-21,14:58:02.000,172,9573521,1005,0,1655815295,6292.1314741499955,-1156.393634369997,24559.73157384 2022-06-21,14:58:03.000,172,9573567,-795,0,1655815296,6292.084319979993,-1156.372486979999,24559.661702639998 2022-06-21,14:58:04.000,172,9573555,404,0,1655815297,6292.171892009996,-1156.3795361099983,24559.822406400002 2022-06-21,14:58:05.000,172,9573599,765,0,1655815298,6292.219046179998,-1156.3865852399977,24559.7525352 2022-06-21,14:58:06.000,172,9573639,-795,0,1655815299,6292.225782489993,-1156.3654378499996,24559.710612479998 2022-06-21,14:58:07.000,172,9573558,-795,0,1655815300,6292.097792599998,-1156.414781759995,24559.56388296 2022-06-21,14:58:08.000,172,9573635,-795,0,1655815301,6292.171892009996,-1156.3795361099983,24559.570870079995 2022-06-21,14:58:09.000,172,9573568,-475,0,1655815302,6292.205573559993,-1156.414781759995,24559.647728400007 2022-06-21,14:58:10.000,172,9573594,605,0,1655815303,6292.165155699993,-1156.4218308900017,24559.61977992001 2022-06-21,14:58:11.000,172,9573630,-155,0,1655815304,6292.299881899999,-1156.4429782799998,24559.577857200005 2022-06-21,14:58:12.000,172,9573550,-515,0,1655815305,6292.313354519996,-1156.5134695800007,24559.591831439997 2022-06-21,14:58:13.000,172,9573561,-755,0,1655815306,6292.373981309996,-1156.52051871,24559.654715520002 2022-06-21,14:58:14.000,172,9573592,-354,0,1655815307,6292.373981309996,-1156.5698626199955,24559.6127928 2022-06-21,14:58:15.000,172,9573542,-795,0,1655815308,6292.367244999994,-1156.6192065299983,24559.591831439997 2022-06-21,14:58:16.000,172,9573535,-795,0,1655815309,6292.2459914199935,-1156.6896978299992,24559.382217840008 2022-06-21,14:58:17.000,172,9573555,885,0,1655815310,6292.2796729699985,-1156.703796089998,24559.410166320005 2022-06-21,14:58:18.000,172,9573552,565,0,1655815311,6292.353772379996,-1156.7460908700014,24559.570870079995 2022-06-21,14:58:19.000,172,9573562,-795,0,1655815312,6292.340299759999,-1156.7742873899988,24559.591831439997 2022-06-21,14:58:20.000,172,9573578,-795,0,1655815313,6292.299881899999,-1156.7813365199981,24559.591831439997 2022-06-21,14:58:21.000,172,9573593,-795,0,1655815314,6292.293145589996,-1156.8165821700022,24559.556895840004 2022-06-21,14:58:22.000,172,9573588,-795,0,1655815315,6292.178628319998,-1156.851827819999,24559.403179199995 2022-06-21,14:58:23.000,172,9573544,965,0,1655815316,6292.111265219995,-1156.8588769499984,24559.361256480006 2022-06-21,14:58:24.000,172,9573605,-795,0,1655815317,6292.050638429995,-1156.8800243399965,24559.3682436 2022-06-21,14:58:25.000,172,9573554,-795,0,1655815318,6292.064111049993,-1156.8800243399965,24559.45208904001 2022-06-21,14:58:26.000,172,9573532,-635,0,1655815319,6292.0371658099975,-1156.8800243399965,24559.507986000004 2022-06-21,14:58:27.000,172,9573585,-795,0,1655815320,6291.963066399992,-1156.8941225999952,24559.46606328 2022-06-21,14:58:28.000,172,9573544,-795,0,1655815321,6291.909175919995,-1156.8588769499984,24559.39619208 2022-06-21,14:58:29.000,172,9573521,-795,0,1655815322,6291.942857469992,-1156.872975209997,24559.528947360006 2022-06-21,14:58:30.000,172,9573598,-795,0,1655815323,6291.875494369997,-1156.8588769499984,24559.424140559997 2022-06-21,14:58:31.000,172,9573605,805,0,1655815324,6291.821603889999,-1156.8447786899997,24559.44510192 2022-06-21,14:58:32.000,172,9573641,-795,0,1655815325,6291.727295549994,-1156.8236313000016,24559.312346640007 2022-06-21,14:58:33.000,172,9573576,725,0,1655815326,6291.707086619994,-1156.8095330399956,24559.291385280005 2022-06-21,14:58:34.000,172,9573587,-795,0,1655815327,6291.821603889999,-1156.7954347799969,24559.41715344 2022-06-21,14:58:35.000,172,9573553,-795,0,1655815328,6291.841812819999,-1156.7672382599994,24559.438114800003 2022-06-21,14:58:36.000,172,9573552,924,0,1655815329,6291.862021749999,-1156.76018913,24559.424140559997 2022-06-21,14:58:37.000,172,9573609,325,0,1655815330,6291.835076509997,-1156.7460908700014,24559.354269359996 2022-06-21,14:58:38.000,172,9573645,-795,0,1655815331,6291.868758059994,-1156.724943479996,24559.354269359996 2022-06-21,14:58:39.000,172,9573577,-795,0,1655815332,6291.835076509997,-1156.6896978299992,24559.263436800007 2022-06-21,14:58:40.000,172,9573555,1205,0,1655815333,6291.862021749999,-1156.6896978299992,24559.27741104 2022-06-21,14:58:41.000,172,9573509,-114,0,1655815334,6291.895703299997,-1156.6685504400011,24559.270423920003 2022-06-21,14:58:42.000,172,9573522,-235,0,1655815335,6291.848549129994,-1156.6755995700005,24559.263436800007 2022-06-21,14:58:43.000,172,9573557,-795,0,1655815336,6291.868758059994,-1156.6403539199964,24559.263436800007 2022-06-21,14:58:44.000,172,9573574,605,0,1655815337,6291.868758059994,-1156.633304789997,24559.263436800007 2022-06-21,14:58:45.000,172,9573558,-795,0,1655815338,6291.902439609992,-1156.612157399999,24559.33330800001 2022-06-21,14:58:46.000,172,9573587,-795,0,1655815339,6291.8889669899945,-1156.5980591400003,24559.305359519996 2022-06-21,14:58:47.000,172,9573618,-795,0,1655815340,6291.8889669899945,-1156.5839608800015,24559.256449679997 2022-06-21,14:58:48.000,172,9573519,-795,0,1655815341,6291.855285439997,-1156.5839608800015,24559.256449679997 2022-06-21,14:58:49.000,172,9573585,-795,0,1655815342,6291.720559239999,-1156.5487152299975,24559.074784560005 2022-06-21,14:58:50.000,172,9573545,-795,0,1655815343,6291.855285439997,-1156.5487152299975,24559.2285012 2022-06-21,14:58:51.000,172,9573514,1165,0,1655815344,6291.848549129994,-1156.5275678399994,24559.27741104 2022-06-21,14:58:52.000,172,9573551,765,0,1655815345,6291.7744497199965,-1156.499371320002,24559.20055272 2022-06-21,14:58:53.000,172,9573568,-795,0,1655815346,6291.760977099999,-1156.4782239299966,24559.123694400005 2022-06-21,14:58:54.000,172,9573596,525,0,1655815347,6291.760977099999,-1156.4429782799998,24559.193565600006 2022-06-21,14:58:55.000,172,9573567,-675,0,1655815348,6291.6801413799985,-1156.4429782799998,24559.10972016 2022-06-21,14:58:56.000,172,9573582,-795,0,1655815349,6291.673405069996,-1156.414781759995,24559.102733040003 2022-06-21,14:58:57.000,172,9573577,-795,0,1655815350,6291.565624109993,-1156.3865852399977,24558.96299064 2022-06-21,14:58:58.000,172,9573521,-795,0,1655815351,6291.525206249993,-1156.3583887200002,24558.976964880007 2022-06-21,14:58:59.000,172,9573568,-795,0,1655815352,6291.612778279996,-1156.3301921999955,24559.137668639996 2022-06-21,14:59:00.000,172,9573573,-195,0,1655815353,6291.619514589998,-1156.3090448099974,24559.088758799997 2022-06-21,14:59:01.000,172,9573621,-795,0,1655815354,6291.565624109993,-1156.2878974199994,24559.102733040003 2022-06-21,14:59:02.000,172,9573549,-795,0,1655815355,6291.545415179993,-1156.2526517699953,24559.053823200004 2022-06-21,14:59:03.000,172,9573585,485,0,1655815356,6291.457843149998,-1156.2103569899991,24558.96299064 2022-06-21,14:59:04.000,172,9573592,-74,0,1655815357,6291.403952669993,-1156.189209600001,24558.86517096 2022-06-21,14:59:05.000,172,9573557,-795,0,1655815358,6291.350062189995,-1156.1821604700017,24558.9140808 2022-06-21,14:59:06.000,172,9573539,-795,0,1655815359,6291.309644329995,-1156.153963949997,24558.837222480004 2022-06-21,14:59:07.000,172,9573567,605,0,1655815360,6291.377007429997,-1156.1469148199976,24558.96299064 2022-06-21,14:59:08.000,172,9573552,1405,0,1655815361,6291.403952669993,-1156.1257674299995,24558.990939119998 2022-06-21,14:59:09.000,172,9573583,565,0,1655815362,6291.410688979995,-1156.1187183000002,24559.025874720006 2022-06-21,14:59:10.000,172,9573579,-795,0,1655815363,6291.377007429997,-1156.1046200400015,24558.990939119998 2022-06-21,14:59:11.000,172,9573533,-795,0,1655815364,6291.255753849997,-1156.083472649996,24558.83023536001 2022-06-21,14:59:12.000,172,9573569,-795,0,1655815365,6291.356798499997,-1156.1187183000002,24558.760364160007 2022-06-21,14:59:13.000,172,9573504,-795,0,1655815366,6291.2894353999945,-1156.097570910002,24558.7743384 2022-06-21,14:59:14.000,172,9573596,-795,0,1655815367,6291.403952669993,-1156.083472649996,24558.94202928 2022-06-21,14:59:15.000,172,9573554,885,0,1655815368,6291.437634219998,-1156.1046200400015,24558.956003520005 2022-06-21,14:59:16.000,172,9573526,-795,0,1655815369,6291.437634219998,-1156.1187183000002,24558.872158079997 2022-06-21,14:59:17.000,172,9573525,-795,0,1655815370,6291.397216359997,-1156.1680622099957,24558.809274000007 2022-06-21,14:59:18.000,172,9573514,-795,0,1655815371,6291.478052079998,-1156.1821604700017,24558.8442096 2022-06-21,14:59:19.000,172,9573568,485,0,1655815372,6291.491524699995,-1156.2103569899991,24558.788312640005 2022-06-21,14:59:20.000,172,9573569,-795,0,1655815373,6291.491524699995,-1156.2667500300013,24558.802286879996 2022-06-21,14:59:21.000,172,9573545,725,0,1655815374,6291.484788389993,-1156.2878974199994,24558.86517096 2022-06-21,14:59:22.000,172,9573559,165,0,1655815375,6291.525206249993,-1156.3301921999955,24558.823248239998 2022-06-21,14:59:23.000,172,9573514,565,0,1655815376,6291.552151489996,-1156.3513395900009,24558.837222480004 2022-06-21,14:59:24.000,172,9573561,285,0,1655815377,6291.619514589998,-1156.393634369997,24558.935042160003 2022-06-21,14:59:25.000,172,9573593,-555,0,1655815378,6291.619514589998,-1156.414781759995,24558.9140808 2022-06-21,14:59:26.000,172,9573559,-795,0,1655815379,6291.6262508999935,-1156.4359291500004,24558.89311944 2022-06-21,14:59:27.000,172,9573577,45,0,1655815380,6291.5319425599955,-1156.4711747999972,24558.72542856 2022-06-21,14:59:28.000,172,9573627,565,0,1655815381,6291.545415179993,-1156.5134695800007,24558.760364160007 2022-06-21,14:59:29.000,172,9573523,-795,0,1655815382,6291.606041969993,-1156.5346169699988,24558.79529976 2022-06-21,14:59:30.000,172,9573543,285,0,1655815383,6291.606041969993,-1156.5557643599968,24558.89311944 2022-06-21,14:59:31.000,172,9573558,5,0,1655815384,6291.619514589998,-1156.5698626199955,24558.872158079997 2022-06-21,14:59:32.000,172,9573514,-795,0,1655815385,6291.585833039993,-1156.6262556599977,24558.83023536001 2022-06-21,14:59:33.000,172,9573546,-235,0,1655815386,6291.498261009998,-1156.6403539199964,24558.732415679995 2022-06-21,14:59:34.000,172,9573650,-795,0,1655815387,6291.558887799998,-1156.6615013100018,24558.83023536001 2022-06-21,14:59:35.000,172,9573577,485,0,1655815388,6291.491524699995,-1156.6896978299992,24558.816261120002 2022-06-21,14:59:36.000,172,9573531,-795,0,1655815389,6291.424161599993,-1156.724943479996,24558.823248239998 2022-06-21,14:59:37.000,172,9573593,-315,0,1655815390,6291.323116949992,-1156.7460908700014,24558.655557359998 2022-06-21,14:59:38.000,172,9573533,-195,0,1655815391,6291.2894353999945,-1156.739041740002,24558.753377039997 2022-06-21,14:59:39.000,172,9573544,-795,0,1655815392,6291.275962779997,-1156.7883856499975,24558.767351280003 2022-06-21,14:59:40.000,172,9573540,-795,0,1655815393,6291.275962779997,-1156.7742873899988,24558.83023536001 2022-06-21,14:59:41.000,172,9573538,285,0,1655815394,6291.215335989997,-1156.7954347799969,24558.753377039997 2022-06-21,14:59:42.000,172,9573495,845,0,1655815395,6291.067137169994,-1156.7954347799969,24558.634595999996 2022-06-21,14:59:43.000,172,9573609,-395,0,1655815396,6291.040191929998,-1156.7954347799969,24558.711454320008 2022-06-21,14:59:44.000,172,9573555,445,0,1655815397,6291.033455619996,-1156.7954347799969,24558.69748008 2022-06-21,14:59:45.000,172,9573529,845,0,1655815398,6290.979565139998,-1156.7742873899988,24558.711454320008 2022-06-21,14:59:46.000,172,9573558,-795,0,1655815399,6290.898729419998,-1156.739041740002,24558.620621760005 2022-06-21,14:59:47.000,172,9573498,725,0,1655815400,6290.885256799993,-1156.739041740002,24558.66254448001 2022-06-21,14:59:48.000,172,9573541,-795,0,1655815401,6290.986301449993,-1156.739041740002,24558.739402800005 2022-06-21,14:59:49.000,172,9573593,-795,0,1655815402,6290.986301449993,-1156.6826486999998,24558.72542856 2022-06-21,14:59:50.000,172,9573587,-475,0,1655815403,6290.986301449993,-1156.6826486999998,24558.641583120007 2022-06-21,14:59:51.000,172,9573532,-795,0,1655815404,6290.952619899996,-1156.6896978299992,24558.648570240002 2022-06-21,14:59:52.000,172,9573555,725,0,1655815405,6290.898729419998,-1156.6755995700005,24558.49485360001 2022-06-21,14:59:53.000,172,9573563,485,0,1655815406,6290.918938349998,-1156.703796089998,24558.44594376001 2022-06-21,14:59:54.000,172,9573588,-795,0,1655815407,6291.046928239994,-1156.6896978299992,24558.641583120007 2022-06-21,14:59:55.000,172,9573516,85,0,1655815408,6291.0604008599985,-1156.703796089998,24558.67651872 2022-06-21,14:59:56.000,172,9573509,645,0,1655815409,6291.087346099994,-1156.6896978299992,24558.67651872 2022-06-21,14:59:57.000,172,9573566,-795,0,1655815410,6291.033455619996,-1156.7108452199973,24558.599660400003 2022-06-21,14:59:58.000,172,9573617,445,0,1655815411,6291.121027649999,-1156.7460908700014,24558.67651872 2022-06-21,14:59:59.000,172,9573532,285,0,1655815412,6291.087346099994,-1156.724943479996,24558.57869904 2022-06-21,15:00:00.000,172,9573544,-795,0,1655815413,6291.100818719999,-1156.7531400000007,24558.592673280007 2022-06-21,15:00:01.000,172,9573550,-795,0,1655815414,6291.107555029994,-1156.8024839099962,24558.61363464001 2022-06-21,15:00:02.000,172,9573484,-795,0,1655815415,6291.0604008599985,-1156.830680430001,24558.50882784 2022-06-21,15:00:03.000,172,9573522,-795,0,1655815416,6291.053664549996,-1156.851827819999,24558.487866479998 2022-06-21,15:00:04.000,172,9573575,-795,0,1655815417,6291.100818719999,-1156.872975209997,24558.61363464001 2022-06-21,15:00:05.000,172,9573602,-795,0,1655815418,6291.107555029994,-1156.9082208600012,24558.62760888 2022-06-21,15:00:06.000,172,9573607,565,0,1655815419,6290.966092519993,-1156.964613899996,24558.417995279997 2022-06-21,15:00:07.000,172,9573632,-555,0,1655815420,6291.040191929998,-1156.9857612900014,24558.49485360001 2022-06-21,15:00:08.000,172,9573519,-795,0,1655815421,6291.033455619996,-1157.0139578099988,24558.5297892 2022-06-21,15:00:09.000,172,9573527,-795,0,1655815422,6290.986301449993,-1157.0562525900023,24558.515814959996 2022-06-21,15:00:10.000,172,9573515,605,0,1655815423,6291.040191929998,-1157.070350850001,24558.571711920005 2022-06-21,15:00:11.000,172,9573563,765,0,1655815424,6291.053664549996,-1157.0985473699984,24558.585686159997 2022-06-21,15:00:12.000,172,9573582,-795,0,1655815425,6290.885256799993,-1157.1478912800012,24558.41100816 2022-06-21,15:00:13.000,172,9573564,-795,0,1655815426,6290.925674659993,-1157.1690386699993,24558.417995279997 2022-06-21,15:00:14.000,172,9573618,-795,0,1655815427,6290.999774069998,-1157.1760877999986,24558.536776319997 2022-06-21,15:00:15.000,172,9573497,245,0,1655815428,6290.959356209998,-1157.1901860599974,24558.41100816 2022-06-21,15:00:16.000,172,9573512,-155,0,1655815429,6290.905465729993,-1157.2465790999995,24558.452930880005 2022-06-21,15:00:17.000,172,9573565,-795,0,1655815430,6290.764003219992,-1157.2395299700001,24558.355111200006 2022-06-21,15:00:18.000,172,9573554,-795,0,1655815431,6290.743794289992,-1157.2677264899976,24558.376072560008 2022-06-21,15:00:19.000,172,9573554,-795,0,1655815432,6290.777475839997,-1157.274775619997,24558.536776319997 2022-06-21,15:00:20.000,172,9573543,605,0,1655815433,6290.8178936999975,-1157.2677264899976,24558.592673280007 2022-06-21,15:00:21.000,172,9573511,-795,0,1655815434,6290.770739529995,-1157.2888738799957,24558.57869904 2022-06-21,15:00:22.000,172,9573603,-795,0,1655815435,6290.548441299994,-1157.3241195299997,24558.397033919995 2022-06-21,15:00:23.000,172,9573589,-795,0,1655815436,6290.568650229994,-1157.3452669199978,24558.466905119996 2022-06-21,15:00:24.000,172,9573579,765,0,1655815437,6290.528232369994,-1157.3593651799965,24558.50882784 2022-06-21,15:00:25.000,172,9573574,285,0,1655815438,6290.481078199999,-1157.3734634399952,24558.49485360001 2022-06-21,15:00:26.000,172,9573587,-795,0,1655815439,6290.454132959996,-1157.3875617000012,24558.571711920005 2022-06-21,15:00:27.000,172,9573537,445,0,1655815440,6290.380033549998,-1157.4087090899993,24558.487866479998 2022-06-21,15:00:28.000,172,9573564,-795,0,1655815441,6290.319406759998,-1157.4298564799974,24558.459918 2022-06-21,15:00:29.000,172,9573567,-795,0,1655815442,6290.366560929993,-1157.40165996,24558.536776319997 2022-06-21,15:00:30.000,172,9573609,-795,0,1655815443,6290.353088309996,-1157.4369056099968,24558.487866479998 2022-06-21,15:00:31.000,172,9573556,-795,0,1655815444,6290.278988899998,-1157.4439547399961,24558.480879360002 2022-06-21,15:00:32.000,172,9573515,-235,0,1655815445,6290.225098419993,-1157.422807349998,24558.313188480002 2022-06-21,15:00:33.000,172,9573578,685,0,1655815446,6290.1981531799975,-1157.4510038699955,24558.334149840004 2022-06-21,15:00:34.000,172,9573564,-795,0,1655815447,6290.299197829998,-1157.4369056099968,24558.49485360001 2022-06-21,15:00:35.000,172,9573506,1245,0,1655815448,6290.285725209993,-1157.4298564799974,24558.571711920005 2022-06-21,15:00:36.000,172,9573549,-795,0,1655815449,6290.252043659995,-1157.4369056099968,24558.501840720004 2022-06-21,15:00:37.000,172,9573534,-795,0,1655815450,6290.225098419993,-1157.4369056099968,24558.431969520003 2022-06-21,15:00:38.000,172,9573552,805,0,1655815451,6290.292461519995,-1157.4439547399961,24558.487866479998 2022-06-21,15:00:39.000,172,9573534,-155,0,1655815452,6290.231834729995,-1157.4510038699955,24558.41100816 2022-06-21,15:00:40.000,172,9573554,-555,0,1655815453,6290.272252589995,-1157.493298649999,24558.41100816 2022-06-21,15:00:41.000,172,9573600,-795,0,1655815454,6290.252043659995,-1157.535593429995,24558.41100816 2022-06-21,15:00:42.000,172,9573567,-795,0,1655815455,6290.1981531799975,-1157.535593429995,24558.376072560008 2022-06-21,15:00:43.000,172,9573509,645,0,1655815456,6290.204889489993,-1157.549691690001,24558.376072560008 2022-06-21,15:00:44.000,172,9573568,-795,0,1655815457,6290.272252589995,-1157.5708390799991,24558.466905119996 2022-06-21,15:00:45.000,172,9573537,1205,0,1655815458,6290.278988899998,-1157.5919864699972,24558.466905119996 2022-06-21,15:00:46.000,172,9573615,-795,0,1655815459,6290.278988899998,-1157.6272321200013,24558.404021040005 2022-06-21,15:00:47.000,172,9573581,-795,0,1655815460,6290.110581149995,-1157.6695268999974,24558.250304399997 2022-06-21,15:00:48.000,172,9573608,-795,0,1655815461,6290.103844839992,-1157.6977234200021,24558.29222712 2022-06-21,15:00:49.000,172,9573565,-795,0,1655815462,6290.191416869995,-1157.732969069999,24558.369085439997 2022-06-21,15:00:50.000,172,9573509,605,0,1655815463,6290.191416869995,-1157.7259199399996,24558.43895664 2022-06-21,15:00:51.000,172,9573534,-315,0,1655815464,6290.204889489993,-1157.7682147199957,24558.43895664 2022-06-21,15:00:52.000,172,9573557,-795,0,1655815465,6290.177944249997,-1157.7823129800017,24558.44594376001 2022-06-21,15:00:53.000,172,9573556,-795,0,1655815466,6290.130790079995,-1157.8316568899972,24558.355111200006 2022-06-21,15:00:54.000,172,9573593,-795,0,1655815467,6290.1644716299925,-1157.8669025400013,24558.3900468 2022-06-21,15:00:55.000,172,9573602,-795,0,1655815468,6290.137526389997,-1157.9021481899981,24558.404021040005 2022-06-21,15:00:56.000,172,9573547,-354,0,1655815469,6290.144262699992,-1157.9091973199975,24558.3900468 2022-06-21,15:00:57.000,172,9573537,605,0,1655815470,6290.056690669997,-1157.9232955799962,24558.208381680008 2022-06-21,15:00:58.000,172,9573578,725,0,1655815471,6290.083635909992,-1157.9796886199983,24558.36209832 2022-06-21,15:00:59.000,172,9573552,-795,0,1655815472,6290.171207939995,-1158.0149342699951,24558.480879360002 2022-06-21,15:01:00.000,172,9573561,565,0,1655815473,6290.157735319997,-1158.0713273099973,24558.452930880005 2022-06-21,15:01:01.000,172,9573553,805,0,1655815474,6290.1644716299925,-1158.0713273099973,24558.480879360002 2022-06-21,15:01:02.000,172,9573551,-795,0,1655815475,6290.063426979992,-1158.1136220900007,24558.306201360007 2022-06-21,15:01:03.000,172,9573637,-795,0,1655815476,6290.130790079995,-1158.1841133900016,24558.320175599998 2022-06-21,15:01:04.000,172,9573533,-795,0,1655815477,6290.083635909992,-1158.2264081699977,24558.369085439997 2022-06-21,15:01:05.000,172,9573488,-795,0,1655815478,6290.110581149995,-1158.2757520800005,24558.306201360007 2022-06-21,15:01:06.000,172,9573558,445,0,1655815479,6290.043218049999,-1158.3321451199954,24558.22235592 2022-06-21,15:01:07.000,172,9573538,-795,0,1655815480,6290.083635909992,-1158.4026364199963,24558.306201360007 2022-06-21,15:01:08.000,172,9573580,-795,0,1655815481,6290.124053769992,-1158.4449311999997,24558.404021040005 2022-06-21,15:01:09.000,172,9573565,-274,0,1655815482,6290.137526389997,-1158.4872259799959,24558.376072560008 2022-06-21,15:01:10.000,172,9573586,-795,0,1655815483,6290.144262699992,-1158.5718155399954,24558.34113696 2022-06-21,15:01:11.000,172,9573562,-675,0,1655815484,6290.097108529997,-1158.6070611899995,24558.334149840004 2022-06-21,15:01:12.000,172,9573548,565,0,1655815485,6290.056690669997,-1158.6986998799985,24558.236330160005 2022-06-21,15:01:13.000,172,9573611,-795,0,1655815486,6289.908491849994,-1158.7127981399972,24558.117549120005 2022-06-21,15:01:14.000,172,9573573,-74,0,1655815487,6290.090372219995,-1158.783289439998,24558.36209832 2022-06-21,15:01:15.000,172,9573563,-795,0,1655815488,6290.130790079995,-1158.8396824800002,24558.41100816 2022-06-21,15:01:16.000,172,9573558,-795,0,1655815489,6290.137526389997,-1158.9031246500017,24558.383059680003 2022-06-21,15:01:17.000,172,9573560,-675,0,1655815490,6290.056690669997,-1158.9383702999985,24558.24331728 2022-06-21,15:01:18.000,172,9573651,-795,0,1655815491,6290.103844839992,-1158.9524685599972,24558.320175599998 2022-06-21,15:01:19.000,172,9573570,-795,0,1655815492,6290.049954359994,-1159.00181247,24558.313188480002 2022-06-21,15:01:20.000,172,9573548,-795,0,1655815493,6290.056690669997,-1159.0159107299987,24558.285240000005 2022-06-21,15:01:21.000,172,9573476,-354,0,1655815494,6290.063426979992,-1159.0441072499962,24558.257291520007 2022-06-21,15:01:22.000,172,9573512,-795,0,1655815495,6290.023009119999,-1159.0582055100022,24558.22235592 2022-06-21,15:01:23.000,172,9573539,-795,0,1655815496,6290.029745429994,-1159.0723037700009,24558.27825288001 2022-06-21,15:01:24.000,172,9573554,-795,0,1655815497,6290.097108529997,-1159.0864020299996,24558.355111200006 2022-06-21,15:01:25.000,172,9573567,-795,0,1655815498,6290.110581149995,-1159.1216476799964,24558.348124079996 2022-06-21,15:01:26.000,172,9573621,525,0,1655815499,6290.083635909992,-1159.135745939995,24558.383059680003 2022-06-21,15:01:27.000,172,9573527,404,0,1655815500,6289.996063879997,-1159.1427950700017,24558.19440744 2022-06-21,15:01:28.000,172,9573639,-795,0,1655815501,6290.009536499994,-1159.1639424599998,24558.201394559997 2022-06-21,15:01:29.000,172,9573525,365,0,1655815502,6290.097108529997,-1159.185089849998,24558.27126576 2022-06-21,15:01:30.000,172,9573592,765,0,1655815503,6290.130790079995,-1159.1568933300005,24558.348124079996 2022-06-21,15:01:31.000,172,9573527,165,0,1655815504,6290.184680559993,-1159.1921389799973,24558.355111200006 2022-06-21,15:01:32.000,172,9573614,765,0,1655815505,6290.157735319997,-1159.206237239996,24558.348124079996 2022-06-21,15:01:33.000,172,9573517,-795,0,1655815506,6290.063426979992,-1159.2273846300013,24558.27126576 2022-06-21,15:01:34.000,172,9573654,924,0,1655815507,6290.157735319997,-1159.2485320199994,24558.32716272001 2022-06-21,15:01:35.000,172,9573538,565,0,1655815508,6290.137526389997,-1159.2696794099975,24558.32716272001 2022-06-21,15:01:36.000,172,9573584,1325,0,1655815509,6290.023009119999,-1159.2837776699962,24558.22235592 2022-06-21,15:01:37.000,172,9573605,-795,0,1655815510,6289.982591259999,-1159.2908267999956,24558.131523359996 2022-06-21,15:01:38.000,172,9573620,-795,0,1655815511,6290.023009119999,-1159.333121579999,24558.264278640003 2022-06-21,15:01:39.000,172,9573562,1125,0,1655815512,6290.090372219995,-1159.333121579999,24558.376072560008 2022-06-21,15:01:40.000,172,9573592,765,0,1655815513,6290.036481739997,-1159.3613180999964,24558.3900468 2022-06-21,15:01:41.000,172,9573504,-795,0,1655815514,6290.016272809997,-1159.354268969997,24558.3900468 2022-06-21,15:01:42.000,172,9573632,-795,0,1655815515,6289.901755539999,-1159.3683672299958,24558.201394559997 2022-06-21,15:01:43.000,172,9573577,-795,0,1655815516,6289.881546609999,-1159.3824654900018,24558.320175599998 2022-06-21,15:01:44.000,172,9573551,-795,0,1655815517,6289.8613376799985,-1159.3754163599951,24558.32716272001 2022-06-21,15:01:45.000,172,9573534,-795,0,1655815518,6289.787238269993,-1159.3683672299958,24558.306201360007 2022-06-21,15:01:46.000,172,9573533,-795,0,1655815519,6289.7131388599955,-1159.3754163599951,24558.208381680008 2022-06-21,15:01:47.000,172,9573586,-795,0,1655815520,6289.740084099998,-1159.354268969997,24558.285240000005 2022-06-21,15:01:48.000,172,9573588,-795,0,1655815521,6289.726611479993,-1159.354268969997,24558.369085439997 2022-06-21,15:01:49.000,172,9573527,-795,0,1655815522,6289.7131388599955,-1159.3613180999964,24558.41100816 2022-06-21,15:01:50.000,172,9573590,-795,0,1655815523,6289.632303139995,-1159.3472198399977,24558.348124079996 2022-06-21,15:01:51.000,172,9573588,-195,0,1655815524,6289.632303139995,-1159.354268969997,24558.313188480002 2022-06-21,15:01:52.000,172,9573566,-795,0,1655815525,6289.531258489995,-1159.3401707099983,24558.236330160005 2022-06-21,15:01:53.000,172,9573624,-795,0,1655815526,6289.470631699995,-1159.2978759300022,24558.236330160005 2022-06-21,15:01:54.000,172,9573521,924,0,1655815527,6289.612094209995,-1159.2908267999956,24558.41100816 2022-06-21,15:01:55.000,172,9573548,-795,0,1655815528,6289.605357899993,-1159.2767285399968,24558.431969520003 2022-06-21,15:01:56.000,172,9573535,-795,0,1655815529,6289.585148969993,-1159.2767285399968,24558.334149840004 2022-06-21,15:01:57.000,172,9573558,-795,0,1655815530,6289.511049559995,-1159.2626302799981,24558.229343039995 2022-06-21,15:01:58.000,172,9573580,1205,0,1655815531,6289.5986215899975,-1159.2273846300013,24558.32716272001 2022-06-21,15:01:59.000,172,9573626,-795,0,1655815532,6289.591885279995,-1159.2555811499988,24558.32716272001 2022-06-21,15:02:00.000,172,9573548,-795,0,1655815533,6289.591885279995,-1159.220335500002,24558.313188480002 2022-06-21,15:02:01.000,172,9573550,-795,0,1655815534,6289.612094209995,-1159.220335500002,24558.320175599998 2022-06-21,15:02:02.000,172,9573552,525,0,1655815535,6289.605357899993,-1159.1991881099966,24558.250304399997 2022-06-21,15:02:03.000,172,9573622,-315,0,1655815536,6289.659248379998,-1159.206237239996,24558.250304399997 2022-06-21,15:02:04.000,172,9573545,-795,0,1655815537,6289.740084099998,-1159.206237239996,24558.369085439997 2022-06-21,15:02:05.000,172,9573488,485,0,1655815538,6289.773765649996,-1159.220335500002,24558.348124079996 2022-06-21,15:02:06.000,172,9573605,-795,0,1655815539,6289.827656129994,-1159.2273846300013,24558.27126576 2022-06-21,15:02:07.000,172,9573492,525,0,1655815540,6289.699666239998,-1159.220335500002,24558.166458960004 2022-06-21,15:02:08.000,172,9573679,-795,0,1655815541,6289.767029339993,-1159.2485320199994,24558.201394559997 2022-06-21,15:02:09.000,172,9573604,-795,0,1655815542,6289.8613376799985,-1159.24148289,24558.285240000005 2022-06-21,15:02:10.000,172,9573555,-515,0,1655815543,6289.921964469999,-1159.2696794099975,24558.34113696 2022-06-21,15:02:11.000,172,9573572,445,0,1655815544,6289.996063879997,-1159.2696794099975,24558.320175599998 2022-06-21,15:02:12.000,172,9573556,1325,0,1655815545,6290.049954359994,-1159.2837776699962,24558.306201360007 2022-06-21,15:02:13.000,172,9573557,-795,0,1655815546,6289.982591259999,-1159.2908267999956,24558.215368800003 2022-06-21,15:02:14.000,172,9573605,725,0,1655815547,6289.962382329999,-1159.2696794099975,24558.145497600002 2022-06-21,15:02:15.000,172,9573540,-795,0,1655815548,6290.083635909992,-1159.3049250600016,24558.24331728 2022-06-21,15:02:16.000,172,9573610,-195,0,1655815549,6290.150999009995,-1159.2908267999956,24558.29222712 2022-06-21,15:02:17.000,172,9573572,-795,0,1655815550,6290.036481739997,-1159.3049250600016,24558.117549120005 2022-06-21,15:02:18.000,172,9573532,765,0,1655815551,6290.171207939995,-1159.2978759300022,24558.22235592 2022-06-21,15:02:19.000,172,9573559,-795,0,1655815552,6290.278988899998,-1159.333121579999,24558.383059680003 2022-06-21,15:02:20.000,172,9573594,805,0,1655815553,6290.332879379996,-1159.3401707099983,24558.3900468 2022-06-21,15:02:21.000,172,9573537,-795,0,1655815554,6290.346351999993,-1159.333121579999,24558.36209832 2022-06-21,15:02:22.000,172,9573577,1325,0,1655815555,6290.272252589995,-1159.3472198399977,24558.29222712 2022-06-21,15:02:23.000,172,9573611,205,0,1655815556,6290.299197829998,-1159.354268969997,24558.334149840004 2022-06-21,15:02:24.000,172,9573587,-795,0,1655815557,6290.305934139993,-1159.3613180999964,24558.3900468 2022-06-21,15:02:25.000,172,9573582,-795,0,1655815558,6290.359824619998,-1159.3613180999964,24558.383059680003 2022-06-21,15:02:26.000,172,9573549,885,0,1655815559,6290.272252589995,-1159.3683672299958,24558.32716272001 2022-06-21,15:02:27.000,172,9573581,-795,0,1655815560,6290.299197829998,-1159.3613180999964,24558.376072560008 2022-06-21,15:02:28.000,172,9573581,-795,0,1655815561,6290.359824619998,-1159.3895146200011,24558.473892240007 2022-06-21,15:02:29.000,172,9573617,-675,0,1655815562,6290.359824619998,-1159.3613180999964,24558.536776319997 2022-06-21,15:02:30.000,172,9573650,-795,0,1655815563,6290.326143069993,-1159.3754163599951,24558.487866479998 2022-06-21,15:02:31.000,172,9573560,-795,0,1655815564,6290.252043659995,-1159.3754163599951,24558.41100816 2022-06-21,15:02:32.000,172,9573589,885,0,1655815565,6290.1644716299925,-1159.3895146200011,24558.313188480002 2022-06-21,15:02:33.000,172,9573539,-795,0,1655815566,6290.184680559993,-1159.3965637500005,24558.334149840004 2022-06-21,15:02:34.000,172,9573599,-795,0,1655815567,6290.285725209993,-1159.3824654900018,24558.522802080006 2022-06-21,15:02:35.000,172,9573593,765,0,1655815568,6290.150999009995,-1159.3895146200011,24558.348124079996 2022-06-21,15:02:36.000,172,9573590,685,0,1655815569,6290.278988899998,-1159.3824654900018,24558.585686159997 2022-06-21,15:02:37.000,172,9573582,845,0,1655815570,6290.2183621099975,-1159.3754163599951,24558.424982400007 2022-06-21,15:02:38.000,172,9573624,645,0,1655815571,6290.238571039998,-1159.4036128799999,24558.522802080006 2022-06-21,15:02:39.000,172,9573605,-795,0,1655815572,6290.150999009995,-1159.3754163599951,24558.536776319997 2022-06-21,15:02:40.000,172,9573522,445,0,1655815573,6290.157735319997,-1159.3895146200011,24558.522802080006 2022-06-21,15:02:41.000,172,9573519,525,0,1655815574,6290.150999009995,-1159.3683672299958,24558.515814959996 2022-06-21,15:02:42.000,172,9573597,-795,0,1655815575,6290.097108529997,-1159.3754163599951,24558.480879360002 2022-06-21,15:02:43.000,172,9573521,-795,0,1655815576,6290.056690669997,-1159.3683672299958,24558.480879360002 2022-06-21,15:02:44.000,172,9573550,-795,0,1655815577,6290.150999009995,-1159.3895146200011,24558.648570240002 2022-06-21,15:02:45.000,172,9573557,-795,0,1655815578,6290.137526389997,-1159.3683672299958,24558.634595999996 2022-06-21,15:02:46.000,172,9573630,-195,0,1655815579,6290.150999009995,-1159.354268969997,24558.571711920005 2022-06-21,15:02:47.000,172,9573607,-795,0,1655815580,6290.090372219995,-1159.333121579999,24558.564724799995 2022-06-21,15:02:48.000,172,9573575,-795,0,1655815581,6289.969118639994,-1159.3613180999964,24558.41100816 2022-06-21,15:02:49.000,172,9573601,-795,0,1655815582,6289.996063879997,-1159.3613180999964,24558.466905119996 2022-06-21,15:02:50.000,172,9573595,-795,0,1655815583,6290.076899599997,-1159.3401707099983,24558.634595999996 2022-06-21,15:02:51.000,172,9573559,-155,0,1655815584,6290.137526389997,-1159.3754163599951,24558.66254448001 2022-06-21,15:02:52.000,172,9573624,-795,0,1655815585,6290.063426979992,-1159.3613180999964,24558.61363464001 2022-06-21,15:02:53.000,172,9573525,-354,0,1655815586,6290.056690669997,-1159.3824654900018,24558.536776319997 2022-06-21,15:02:54.000,172,9573626,-795,0,1655815587,6290.083635909992,-1159.3754163599951,24558.620621760005 2022-06-21,15:02:55.000,172,9573580,-475,0,1655815588,6290.097108529997,-1159.4036128799999,24558.55773768 2022-06-21,15:02:56.000,172,9573556,-795,0,1655815589,6290.110581149995,-1159.3965637500005,24558.57869904 2022-06-21,15:02:57.000,172,9573561,-795,0,1655815590,6290.016272809997,-1159.4036128799999,24558.431969520003 2022-06-21,15:02:58.000,172,9573562,765,0,1655815591,6290.063426979992,-1159.4036128799999,24558.55773768 2022-06-21,15:02:59.000,172,9573571,-795,0,1655815592,6290.1981531799975,-1159.4318093999973,24558.66254448001 2022-06-21,15:03:00.000,172,9573540,-795,0,1655815593,6290.177944249997,-1159.4388585299967,24558.739402800005 2022-06-21,15:03:01.000,172,9573515,-114,0,1655815594,6290.238571039998,-1159.4529567899954,24558.718441440004 2022-06-21,15:03:02.000,172,9573606,-795,0,1655815595,6290.231834729995,-1159.48115331,24558.669531600004 2022-06-21,15:03:03.000,172,9573514,-795,0,1655815596,6290.144262699992,-1159.4882024399994,24558.452930880005 2022-06-21,15:03:04.000,172,9573618,-795,0,1655815597,6290.2183621099975,-1159.4741041800007,24558.564724799995 2022-06-21,15:03:05.000,172,9573534,-795,0,1655815598,6290.299197829998,-1159.4882024399994,24558.634595999996 2022-06-21,15:03:06.000,172,9573503,-795,0,1655815599,6290.380033549998,-1159.5093498299975,24558.732415679995 2022-06-21,15:03:07.000,172,9573565,685,0,1655815600,6290.339615689998,-1159.4952515699988,24558.62760888 2022-06-21,15:03:08.000,172,9573537,-795,0,1655815601,6290.366560929993,-1159.5163989599969,24558.620621760005 2022-06-21,15:03:09.000,172,9573515,1045,0,1655815602,6290.386769859993,-1159.5234480899962,24558.5297892 2022-06-21,15:03:10.000,172,9573567,605,0,1655815603,6290.4608692699985,-1159.5234480899962,24558.711454320008 2022-06-21,15:03:11.000,172,9573598,-795,0,1655815604,6290.440660339998,-1159.5586937400003,24558.655557359998 2022-06-21,15:03:12.000,172,9573560,-795,0,1655815605,6290.353088309996,-1159.5657428699997,24558.543763440008 2022-06-21,15:03:13.000,172,9573538,565,0,1655815606,6290.386769859993,-1159.6150867799952,24558.536776319997 2022-06-21,15:03:14.000,172,9573531,-795,0,1655815607,6290.528232369994,-1159.6009885199965,24558.72542856 2022-06-21,15:03:15.000,172,9573619,-795,0,1655815608,6290.386769859993,-1159.6150867799952,24558.67651872 2022-06-21,15:03:16.000,172,9573568,965,0,1655815609,6290.393506169996,-1159.6291850400012,24558.67651872 2022-06-21,15:03:17.000,172,9573492,-795,0,1655815610,6290.393506169996,-1159.6291850400012,24558.669531600004 2022-06-21,15:03:18.000,172,9573549,-795,0,1655815611,6290.393506169996,-1159.6150867799952,24558.753377039997 2022-06-21,15:03:19.000,172,9573610,605,0,1655815612,6290.373297239996,-1159.6291850400012,24558.753377039997 2022-06-21,15:03:20.000,172,9573524,765,0,1655815613,6290.319406759998,-1159.6291850400012,24558.788312640005 2022-06-21,15:03:21.000,172,9573549,205,0,1655815614,6290.292461519995,-1159.6291850400012,24558.788312640005 2022-06-21,15:03:22.000,172,9573553,-795,0,1655815615,6290.1644716299925,-1159.6221359100018,24558.711454320008 2022-06-21,15:03:23.000,172,9573505,-795,0,1655815616,6290.157735319997,-1159.6150867799952,24558.732415679995 2022-06-21,15:03:24.000,172,9573573,-795,0,1655815617,6290.204889489993,-1159.5868902599977,24558.9140808 2022-06-21,15:03:25.000,172,9573530,365,0,1655815618,6290.177944249997,-1159.5868902599977,24558.921067919997 2022-06-21,15:03:26.000,172,9573615,-595,0,1655815619,6290.103844839992,-1159.5868902599977,24558.851196719996 2022-06-21,15:03:27.000,172,9573587,-195,0,1655815620,6289.908491849994,-1159.593939389997,24558.690492960006 2022-06-21,15:03:28.000,172,9573643,-795,0,1655815621,6289.948909709994,-1159.5798411299984,24558.753377039997 2022-06-21,15:03:29.000,172,9573563,-795,0,1655815622,6289.962382329999,-1159.5657428699997,24558.8442096 2022-06-21,15:03:30.000,172,9573603,-795,0,1655815623,6289.969118639994,-1159.572791999999,24558.935042160003 2022-06-21,15:03:31.000,172,9573554,-795,0,1655815624,6289.928700779994,-1159.5657428699997,24558.94901640001 2022-06-21,15:03:32.000,172,9573555,-795,0,1655815625,6289.8411287499985,-1159.5798411299984,24558.8442096 2022-06-21,15:03:33.000,172,9573555,965,0,1655815626,6289.820919819998,-1159.5798411299984,24558.809274000007 2022-06-21,15:03:34.000,172,9573598,-795,0,1655815627,6289.787238269993,-1159.5586937400003,24558.886132320004 2022-06-21,15:03:35.000,172,9573589,-795,0,1655815628,6289.746820409993,-1159.5586937400003,24558.886132320004 2022-06-21,15:03:36.000,172,9573526,365,0,1655815629,6289.7131388599955,-1159.5798411299984,24558.8442096 2022-06-21,15:03:37.000,172,9573538,-795,0,1655815630,6289.591885279995,-1159.593939389997,24558.69748008 2022-06-21,15:03:38.000,172,9573567,85,0,1655815631,6289.652512069995,-1159.593939389997,24558.802286879996 2022-06-21,15:03:39.000,172,9573558,-795,0,1655815632,6289.7131388599955,-1159.6291850400012,24558.928055040007 2022-06-21,15:03:40.000,172,9573492,-235,0,1655815633,6289.665984689993,-1159.6221359100018,24558.983952000002 2022-06-21,15:03:41.000,172,9573594,-795,0,1655815634,6289.699666239998,-1159.6221359100018,24558.956003520005 2022-06-21,15:03:42.000,172,9573619,-795,0,1655815635,6289.5649400399925,-1159.6503324299993,24558.83023536001 2022-06-21,15:03:43.000,172,9573603,1405,0,1655815636,6289.571676349995,-1159.6573815599986,24558.837222480004 2022-06-21,15:03:44.000,172,9573573,1085,0,1655815637,6289.612094209995,-1159.685578079996,24558.858183840006 2022-06-21,15:03:45.000,172,9573535,-515,0,1655815638,6289.618830519998,-1159.6785289499967,24558.86517096 2022-06-21,15:03:46.000,172,9573578,5,0,1655815639,6289.578412659997,-1159.685578079996,24558.823248239998 2022-06-21,15:03:47.000,172,9573604,-795,0,1655815640,6289.578412659997,-1159.664430689998,24558.816261120002 2022-06-21,15:03:48.000,172,9573588,-795,0,1655815641,6289.699666239998,-1159.6714798199973,24558.94202928 2022-06-21,15:03:49.000,172,9573598,-795,0,1655815642,6289.733347789996,-1159.6714798199973,24558.99792624001 2022-06-21,15:03:50.000,172,9573606,-795,0,1655815643,6289.719875169998,-1159.685578079996,24558.9140808 2022-06-21,15:03:51.000,172,9573608,1005,0,1655815644,6289.686193619993,-1159.685578079996,24558.86517096 2022-06-21,15:03:52.000,172,9573607,965,0,1655815645,6289.639039449998,-1159.7067254700014,24558.739402800005 2022-06-21,15:03:53.000,172,9573600,-434,0,1655815646,6289.665984689993,-1159.7208237300001,24558.78132552001 2022-06-21,15:03:54.000,172,9573554,-475,0,1655815647,6289.787238269993,-1159.6926272099954,24558.879145200008 2022-06-21,15:03:55.000,172,9573555,-475,0,1655815648,6289.820919819998,-1159.685578079996,24558.94901640001 2022-06-21,15:03:56.000,172,9573618,445,0,1655815649,6289.834392439996,-1159.7419711199982,24558.96299064 2022-06-21,15:03:57.000,172,9573584,-795,0,1655815650,6289.726611479993,-1159.7137746000008,24558.823248239998 2022-06-21,15:03:58.000,172,9573586,-35,0,1655815651,6289.814183509996,-1159.7349219899988,24558.928055040007 2022-06-21,15:03:59.000,172,9573592,-795,0,1655815652,6289.787238269993,-1159.7490202499976,24558.879145200008 2022-06-21,15:04:00.000,172,9573556,-795,0,1655815653,6289.780501959998,-1159.756069379997,24558.872158079997 2022-06-21,15:04:01.000,172,9573581,-274,0,1655815654,6289.760293029998,-1159.7701676399956,24558.886132320004 2022-06-21,15:04:02.000,172,9573588,-795,0,1655815655,6289.692929929995,-1159.7701676399956,24558.858183840006 2022-06-21,15:04:03.000,172,9573588,725,0,1655815656,6289.726611479993,-1159.8336098099971,24558.900106559995 2022-06-21,15:04:04.000,172,9573524,-795,0,1655815657,6289.760293029998,-1159.812462419999,24559.004913360004 2022-06-21,15:04:05.000,172,9573537,-795,0,1655815658,6289.740084099998,-1159.8195115499984,24559.025874720006 2022-06-21,15:04:06.000,172,9573585,-795,0,1655815659,6289.652512069995,-1159.8336098099971,24558.976964880007 2022-06-21,15:04:07.000,172,9573588,165,0,1655815660,6289.524522179992,-1159.8336098099971,24558.851196719996 2022-06-21,15:04:08.000,172,9573628,-795,0,1655815661,6289.490840629995,-1159.8406589399965,24558.886132320004 2022-06-21,15:04:09.000,172,9573549,-795,0,1655815662,6289.490840629995,-1159.8618063300019,24558.94901640001 2022-06-21,15:04:10.000,172,9573591,805,0,1655815663,6289.484104319992,-1159.8547571999952,24558.99792624001 2022-06-21,15:04:11.000,172,9573570,725,0,1655815664,6289.436950149997,-1159.8265606799978,24559.018887599996 2022-06-21,15:04:12.000,172,9573546,-795,0,1655815665,6289.383059669999,-1159.8477080699959,24559.039848959997 2022-06-21,15:04:13.000,172,9573587,-795,0,1655815666,6289.261806089999,-1159.8547571999952,24558.886132320004 2022-06-21,15:04:14.000,172,9573596,485,0,1655815667,6289.234860849996,-1159.8054132899997,24558.983952000002 2022-06-21,15:04:15.000,172,9573603,-315,0,1655815668,6289.147288819993,-1159.7983641600003,24558.94202928 2022-06-21,15:04:16.000,172,9573579,-795,0,1655815669,6288.9654084499925,-1159.7842659000016,24558.809274000007 2022-06-21,15:04:17.000,172,9573590,-795,0,1655815670,6288.911517969995,-1159.7842659000016,24558.78132552001 2022-06-21,15:04:18.000,172,9573619,365,0,1655815671,6288.958672139997,-1159.7842659000016,24558.872158079997 2022-06-21,15:04:19.000,172,9573604,-795,0,1655815672,6289.032771549995,-1159.7631185099963,24559.018887599996 2022-06-21,15:04:20.000,172,9573492,-195,0,1655815673,6288.938463209997,-1159.7490202499976,24559.01190048 2022-06-21,15:04:21.000,172,9573605,-795,0,1655815674,6288.884572729992,-1159.7137746000008,24559.046836080008 2022-06-21,15:04:22.000,172,9573662,245,0,1655815675,6288.817209629997,-1159.7208237300001,24558.94202928 2022-06-21,15:04:23.000,172,9573577,-795,0,1655815676,6288.689219739994,-1159.699676340002,24558.83023536001 2022-06-21,15:04:24.000,172,9573568,685,0,1655815677,6288.669010809994,-1159.7137746000008,24558.858183840006 2022-06-21,15:04:25.000,172,9573574,-795,0,1655815678,6288.682483429999,-1159.6573815599986,24558.921067919997 2022-06-21,15:04:26.000,172,9573594,365,0,1655815679,6288.682483429999,-1159.6362341700005,24558.976964880007 2022-06-21,15:04:27.000,172,9573560,-795,0,1655815680,6288.621856639998,-1159.6362341700005,24558.94901640001 2022-06-21,15:04:28.000,172,9573631,-795,0,1655815681,6288.567966159993,-1159.6503324299993,24558.86517096 2022-06-21,15:04:29.000,172,9573549,-395,0,1655815682,6288.648801879994,-1159.6080376499958,24558.99792624001 2022-06-21,15:04:30.000,172,9573570,565,0,1655815683,6288.615120329996,-1159.6150867799952,24558.969977759996 2022-06-21,15:04:31.000,172,9573640,-795,0,1655815684,6288.574702469996,-1159.593939389997,24558.921067919997 2022-06-21,15:04:32.000,172,9573601,-74,0,1655815685,6288.460185199998,-1159.6080376499958,24558.711454320008 2022-06-21,15:04:33.000,172,9573550,-795,0,1655815686,6288.473657819995,-1159.5868902599977,24558.760364160007 2022-06-21,15:04:34.000,172,9573584,-595,0,1655815687,6288.567966159993,-1159.572791999999,24558.928055040007 2022-06-21,15:04:35.000,172,9573571,-795,0,1655815688,6288.567966159993,-1159.5657428699997,24558.96299064 2022-06-21,15:04:36.000,172,9573575,404,0,1655815689,6288.541020919998,-1159.5798411299984,24558.907093680005 2022-06-21,15:04:37.000,172,9573571,-795,0,1655815690,6288.453448889995,-1159.5868902599977,24558.802286879996 2022-06-21,15:04:38.000,172,9573619,-795,0,1655815691,6288.534284609996,-1159.593939389997,24558.879145200008 2022-06-21,15:04:39.000,172,9573536,-795,0,1655815692,6288.534284609996,-1159.572791999999,24558.900106559995 2022-06-21,15:04:40.000,172,9573618,-795,0,1655815693,6288.547757229993,-1159.5798411299984,24558.837222480004 2022-06-21,15:04:41.000,172,9573554,-555,0,1655815694,6288.561229849998,-1159.5798411299984,24558.879145200008 2022-06-21,15:04:42.000,172,9573578,-795,0,1655815695,6288.527548299993,-1159.5798411299984,24558.79529976 2022-06-21,15:04:43.000,172,9573546,205,0,1655815696,6288.574702469996,-1159.6080376499958,24558.837222480004 2022-06-21,15:04:44.000,172,9573537,485,0,1655815697,6288.655538189996,-1159.6080376499958,24558.879145200008 2022-06-21,15:04:45.000,172,9573565,485,0,1655815698,6288.662274499999,-1159.6221359100018,24558.900106559995 2022-06-21,15:04:46.000,172,9573593,1085,0,1655815699,6288.662274499999,-1159.6291850400012,24558.86517096 2022-06-21,15:04:47.000,172,9573562,-795,0,1655815700,6288.601647709998,-1159.6432833,24558.690492960006 2022-06-21,15:04:48.000,172,9573615,-515,0,1655815701,6288.581438779998,-1159.6503324299993,24558.739402800005 2022-06-21,15:04:49.000,172,9573580,885,0,1655815702,6288.655538189996,-1159.6362341700005,24558.809274000007 2022-06-21,15:04:50.000,172,9573599,-795,0,1655815703,6288.682483429999,-1159.664430689998,24558.872158079997 2022-06-21,15:04:51.000,172,9573611,-315,0,1655815704,6288.682483429999,-1159.6785289499967,24558.823248239998 2022-06-21,15:04:52.000,172,9573596,-795,0,1655815705,6288.682483429999,-1159.6785289499967,24558.83023536001 2022-06-21,15:04:53.000,172,9573569,365,0,1655815706,6288.594911399996,-1159.6785289499967,24558.7743384 2022-06-21,15:04:54.000,172,9573562,1205,0,1655815707,6288.628592949994,-1159.6714798199973,24558.78132552001 2022-06-21,15:04:55.000,172,9573586,-795,0,1655815708,6288.594911399996,-1159.6926272099954,24558.78132552001 2022-06-21,15:04:56.000,172,9573591,-195,0,1655815709,6288.581438779998,-1159.685578079996,24558.753377039997 2022-06-21,15:04:57.000,172,9573523,-434,0,1655815710,6288.520811989998,-1159.7208237300001,24558.67651872 2022-06-21,15:04:58.000,172,9573542,-35,0,1655815711,6288.4938667499955,-1159.699676340002,24558.718441440004 2022-06-21,15:04:59.000,172,9573560,525,0,1655815712,6288.581438779998,-1159.6926272099954,24558.858183840006 2022-06-21,15:05:00.000,172,9573589,965,0,1655815713,6288.534284609996,-1159.6926272099954,24558.886132320004 2022-06-21,15:05:01.000,172,9573590,-795,0,1655815714,6288.507339369993,-1159.699676340002,24558.872158079997 2022-06-21,15:05:02.000,172,9573663,-515,0,1655815715,6288.406294719993,-1159.7278728599995,24558.704467199997 2022-06-21,15:05:03.000,172,9573587,-795,0,1655815716,6288.392822099995,-1159.7278728599995,24558.74638992 2022-06-21,15:05:04.000,172,9573579,-715,0,1655815717,6288.413031029995,-1159.699676340002,24558.760364160007 2022-06-21,15:05:05.000,172,9573559,-755,0,1655815718,6288.3456679299925,-1159.7137746000008,24558.7743384 2022-06-21,15:05:06.000,172,9573517,805,0,1655815719,6288.291777449995,-1159.6926272099954,24558.72542856 2022-06-21,15:05:07.000,172,9573505,645,0,1655815720,6288.285041139992,-1159.6926272099954,24558.7743384 2022-06-21,15:05:08.000,172,9573565,-795,0,1655815721,6288.204205419999,-1159.685578079996,24558.711454320008 2022-06-21,15:05:09.000,172,9573632,965,0,1655815722,6288.271568519995,-1159.6714798199973,24558.86517096 2022-06-21,15:05:10.000,172,9573686,-515,0,1655815723,6288.210941729994,-1159.6714798199973,24558.823248239998 2022-06-21,15:05:11.000,172,9573579,-795,0,1655815724,6288.157051249997,-1159.6503324299993,24558.788312640005 2022-06-21,15:05:12.000,172,9573594,-795,0,1655815725,6288.049270289994,-1159.6573815599986,24558.648570240002 2022-06-21,15:05:13.000,172,9573607,5,0,1655815726,6288.049270289994,-1159.6432833,24558.683505839996 2022-06-21,15:05:14.000,172,9573601,-795,0,1655815727,6288.116633389996,-1159.6080376499958,24558.802286879996 2022-06-21,15:05:15.000,172,9573534,924,0,1655815728,6288.123369699999,-1159.6362341700005,24558.851196719996 2022-06-21,15:05:16.000,172,9573608,-795,0,1655815729,6288.109897079994,-1159.6150867799952,24558.86517096 2022-06-21,15:05:17.000,172,9573647,-155,0,1655815730,6287.968434569993,-1159.6080376499958,24558.648570240002 2022-06-21,15:05:18.000,172,9573624,-475,0,1655815731,6287.948225639993,-1159.5868902599977,24558.60664752 2022-06-21,15:05:19.000,172,9573607,-795,0,1655815732,6288.042533979999,-1159.6221359100018,24558.7743384 2022-06-21,15:05:20.000,172,9573607,-795,0,1655815733,6288.062742909999,-1159.6150867799952,24558.739402800005 2022-06-21,15:05:21.000,172,9573588,-795,0,1655815734,6288.062742909999,-1159.572791999999,24558.74638992 2022-06-21,15:05:22.000,172,9573604,685,0,1655815735,6287.948225639993,-1159.572791999999,24558.564724799995 2022-06-21,15:05:23.000,172,9573670,1005,0,1655815736,6288.069479219994,-1159.5445954800016,24558.711454320008 2022-06-21,15:05:24.000,172,9573561,725,0,1655815737,6288.123369699999,-1159.5234480899962,24558.7743384 2022-06-21,15:05:25.000,172,9573572,-274,0,1655815738,6288.150314939994,-1159.5093498299975,24558.767351280003 2022-06-21,15:05:26.000,172,9573637,-715,0,1655815739,6288.096424459996,-1159.5023006999982,24558.788312640005 2022-06-21,15:05:27.000,172,9573582,-795,0,1655815740,6288.069479219994,-1159.5023006999982,24558.564724799995 2022-06-21,15:05:28.000,172,9573613,-795,0,1655815741,6288.143578629999,-1159.4670550500014,24558.592673280007 2022-06-21,15:05:29.000,172,9573572,1205,0,1655815742,6288.1368423199965,-1159.4529567899954,24558.74638992 2022-06-21,15:05:30.000,172,9573576,-795,0,1655815743,6288.217678039997,-1159.4388585299967,24558.7743384 2022-06-21,15:05:31.000,172,9573602,-795,0,1655815744,6288.258095899997,-1159.4388585299967,24558.78132552001 2022-06-21,15:05:32.000,172,9573559,-795,0,1655815745,6288.217678039997,-1159.4177111399986,24558.788312640005 2022-06-21,15:05:33.000,172,9573582,-795,0,1655815746,6288.244623279992,-1159.3965637500005,24558.655557359998 2022-06-21,15:05:34.000,172,9573627,-795,0,1655815747,6288.278304829997,-1159.3754163599951,24558.753377039997 2022-06-21,15:05:35.000,172,9573547,-195,0,1655815748,6288.271568519995,-1159.3895146200011,24558.753377039997 2022-06-21,15:05:36.000,172,9573548,845,0,1655815749,6288.2513595899945,-1159.3754163599951,24558.711454320008 2022-06-21,15:05:37.000,172,9573615,-795,0,1655815750,6288.177260179997,-1159.3754163599951,24558.634595999996 2022-06-21,15:05:38.000,172,9573607,-795,0,1655815751,6288.258095899997,-1159.3683672299958,24558.690492960006 2022-06-21,15:05:39.000,172,9573558,-395,0,1655815752,6288.305250069992,-1159.3401707099983,24558.809274000007 2022-06-21,15:05:40.000,172,9573582,-795,0,1655815753,6288.325458999992,-1159.3472198399977,24558.816261120002 2022-06-21,15:05:41.000,172,9573585,-434,0,1655815754,6288.258095899997,-1159.3613180999964,24558.718441440004 2022-06-21,15:05:42.000,172,9573636,45,0,1655815755,6288.244623279992,-1159.3472198399977,24558.67651872 2022-06-21,15:05:43.000,172,9573638,325,0,1655815756,6288.2513595899945,-1159.3472198399977,24558.69748008 2022-06-21,15:05:44.000,172,9573617,-795,0,1655815757,6288.2311506599945,-1159.333121579999,24558.732415679995 2022-06-21,15:05:45.000,172,9573556,-795,0,1655815758,6288.258095899997,-1159.333121579999,24558.718441440004 2022-06-21,15:05:46.000,172,9573537,-795,0,1655815759,6288.204205419999,-1159.3190233200003,24558.655557359998 2022-06-21,15:05:47.000,172,9573567,-274,0,1655815760,6288.237886969997,-1159.3260724499996,24558.767351280003 2022-06-21,15:05:48.000,172,9573563,-795,0,1655815761,6288.278304829997,-1159.2908267999956,24558.858183840006 2022-06-21,15:05:49.000,172,9573557,-795,0,1655815762,6288.278304829997,-1159.3190233200003,24558.837222480004 2022-06-21,15:05:50.000,172,9573674,-795,0,1655815763,6288.237886969997,-1159.3049250600016,24558.79529976 2022-06-21,15:05:51.000,172,9573601,485,0,1655815764,6288.210941729994,-1159.2978759300022,24558.7743384 2022-06-21,15:05:52.000,172,9573618,-795,0,1655815765,6288.1368423199965,-1159.3049250600016,24558.66254448001 2022-06-21,15:05:53.000,172,9573598,-795,0,1655815766,6288.130106009994,-1159.3049250600016,24558.620621760005 2022-06-21,15:05:54.000,172,9573528,-795,0,1655815767,6288.237886969997,-1159.3260724499996,24558.851196719996 2022-06-21,15:05:55.000,172,9573491,924,0,1655815768,6288.258095899997,-1159.2767285399968,24558.837222480004 2022-06-21,15:05:56.000,172,9573567,-795,0,1655815769,6288.190732799994,-1159.3049250600016,24558.837222480004 2022-06-21,15:05:57.000,172,9573599,-795,0,1655815770,6288.170523869994,-1159.3260724499996,24558.739402800005 2022-06-21,15:05:58.000,172,9573684,1085,0,1655815771,6288.237886969997,-1159.3401707099983,24558.802286879996 2022-06-21,15:05:59.000,172,9573603,245,0,1655815772,6288.183996489999,-1159.3472198399977,24558.816261120002 2022-06-21,15:06:00.000,172,9573606,525,0,1655815773,6288.177260179997,-1159.333121579999,24558.802286879996 2022-06-21,15:06:01.000,172,9573555,-795,0,1655815774,6288.163787559999,-1159.3190233200003,24558.79529976 2022-06-21,15:06:02.000,172,9573523,-795,0,1655815775,6288.163787559999,-1159.354268969997,24558.767351280003 2022-06-21,15:06:03.000,172,9573576,-795,0,1655815776,6288.210941729994,-1159.3754163599951,24558.837222480004 2022-06-21,15:06:04.000,172,9573561,-795,0,1655815777,6288.157051249997,-1159.3824654900018,24558.669531600004 2022-06-21,15:06:05.000,172,9573640,-795,0,1655815778,6288.2311506599945,-1159.3824654900018,24558.879145200008 2022-06-21,15:06:06.000,172,9573631,-795,0,1655815779,6288.237886969997,-1159.3683672299958,24558.802286879996 2022-06-21,15:06:07.000,172,9573622,924,0,1655815780,6288.177260179997,-1159.3754163599951,24558.79529976 2022-06-21,15:06:08.000,172,9573583,-795,0,1655815781,6288.163787559999,-1159.4177111399986,24558.62760888 2022-06-21,15:06:09.000,172,9573613,-795,0,1655815782,6288.123369699999,-1159.4036128799999,24558.634595999996 2022-06-21,15:06:10.000,172,9573611,-795,0,1655815783,6288.271568519995,-1159.3824654900018,24558.83023536001 2022-06-21,15:06:11.000,172,9573512,765,0,1655815784,6288.318722689997,-1159.4106620099992,24558.851196719996 2022-06-21,15:06:12.000,172,9573574,-795,0,1655815785,6288.291777449995,-1159.3895146200011,24558.858183840006 2022-06-21,15:06:13.000,172,9573606,1045,0,1655815786,6288.264832209992,-1159.3965637500005,24558.683505839996 2022-06-21,15:06:14.000,172,9573576,-795,0,1655815787,6288.318722689997,-1159.3965637500005,24558.7743384 2022-06-21,15:06:15.000,172,9573575,605,0,1655815788,6288.291777449995,-1159.3754163599951,24558.788312640005 2022-06-21,15:06:16.000,172,9573577,-795,0,1655815789,6288.278304829997,-1159.3895146200011,24558.823248239998 2022-06-21,15:06:17.000,172,9573596,-795,0,1655815790,6288.197469109997,-1159.3895146200011,24558.66254448001 2022-06-21,15:06:18.000,172,9573591,-795,0,1655815791,6288.224414349999,-1159.3895146200011,24558.69748008 2022-06-21,15:06:19.000,172,9573618,-795,0,1655815792,6288.130106009994,-1159.3824654900018,24558.74638992 2022-06-21,15:06:20.000,172,9573610,605,0,1655815793,6288.264832209992,-1159.354268969997,24558.89311944 2022-06-21,15:06:21.000,172,9573527,-795,0,1655815794,6288.271568519995,-1159.3472198399977,24558.86517096 2022-06-21,15:06:22.000,172,9573654,-795,0,1655815795,6288.177260179997,-1159.3613180999964,24558.79529976 2022-06-21,15:06:23.000,172,9573665,-795,0,1655815796,6288.224414349999,-1159.3754163599951,24558.788312640005 2022-06-21,15:06:24.000,172,9573588,-795,0,1655815797,6288.2311506599945,-1159.3260724499996,24558.86517096 2022-06-21,15:06:25.000,172,9573631,565,0,1655815798,6288.190732799994,-1159.3613180999964,24558.83023536001 2022-06-21,15:06:26.000,172,9573563,725,0,1655815799,6288.109897079994,-1159.3472198399977,24558.788312640005 2022-06-21,15:06:27.000,172,9573579,725,0,1655815800,6288.103160769999,-1159.3260724499996,24558.788312640005 2022-06-21,15:06:28.000,172,9573566,-795,0,1655815801,6288.082951839999,-1159.3683672299958,24558.78132552001 2022-06-21,15:06:29.000,172,9573603,-795,0,1655815802,6288.157051249997,-1159.333121579999,24558.907093680005 2022-06-21,15:06:30.000,172,9573580,-795,0,1655815803,6288.123369699999,-1159.333121579999,24558.9140808 2022-06-21,15:06:31.000,172,9573608,-795,0,1655815804,6288.049270289994,-1159.3049250600016,24558.928055040007 2022-06-21,15:06:32.000,172,9573629,-795,0,1655815805,6287.981907189998,-1159.3401707099983,24558.7743384 2022-06-21,15:06:33.000,172,9573615,-795,0,1655815806,6287.941489329998,-1159.3472198399977,24558.767351280003 2022-06-21,15:06:34.000,172,9573640,-795,0,1655815807,6287.9886434999935,-1159.333121579999,24558.94202928 2022-06-21,15:06:35.000,172,9573591,-795,0,1655815808,6287.961698259998,-1159.3472198399977,24559.01190048 2022-06-21,15:06:36.000,172,9573625,-795,0,1655815809,6287.928016709993,-1159.3260724499996,24558.928055040007 2022-06-21,15:06:37.000,172,9573596,-274,0,1655815810,6287.826972059993,-1159.333121579999,24558.816261120002 2022-06-21,15:06:38.000,172,9573663,-795,0,1655815811,6287.860653609998,-1159.311974190001,24558.956003520005 2022-06-21,15:06:39.000,172,9573567,-795,0,1655815812,6287.820235749998,-1159.3260724499996,24558.956003520005 2022-06-21,15:06:40.000,172,9573584,-114,0,1655815813,6287.793290509995,-1159.3401707099983,24558.956003520005 2022-06-21,15:06:41.000,172,9573586,-795,0,1655815814,6287.773081579995,-1159.3260724499996,24558.935042160003 2022-06-21,15:06:42.000,172,9573575,-795,0,1655815815,6287.725927409992,-1159.3472198399977,24558.879145200008 2022-06-21,15:06:43.000,172,9573586,-795,0,1655815816,6287.692245859995,-1159.354268969997,24558.86517096 2022-06-21,15:06:44.000,172,9573617,-795,0,1655815817,6287.752872649995,-1159.3472198399977,24559.03286184 2022-06-21,15:06:45.000,172,9573551,-795,0,1655815818,6287.752872649995,-1159.3472198399977,24559.018887599996 2022-06-21,15:06:46.000,172,9573607,-795,0,1655815819,6287.692245859995,-1159.3401707099983,24558.99792624001 2022-06-21,15:06:47.000,172,9573573,-795,0,1655815820,6287.584464899999,-1159.3472198399977,24558.823248239998 2022-06-21,15:06:48.000,172,9573631,-795,0,1655815821,6287.591201209994,-1159.3260724499996,24558.858183840006 2022-06-21,15:06:49.000,172,9573583,965,0,1655815822,6287.685509549992,-1159.2908267999956,24558.956003520005 2022-06-21,15:06:50.000,172,9573613,-795,0,1655815823,6287.739400029997,-1159.2908267999956,24559.025874720006 2022-06-21,15:06:51.000,172,9573593,-795,0,1655815824,6287.793290509995,-1159.3049250600016,24559.067797439995 2022-06-21,15:06:52.000,172,9573630,-475,0,1655815825,6287.793290509995,-1159.2908267999956,24559.004913360004 2022-06-21,15:06:53.000,172,9573607,-475,0,1655815826,6287.705718479992,-1159.2767285399968,24558.907093680005 2022-06-21,15:06:54.000,172,9573597,-795,0,1655815827,6287.820235749998,-1159.2837776699962,24559.018887599996 2022-06-21,15:06:55.000,172,9573613,565,0,1655815828,6287.800026819998,-1159.2696794099975,24558.990939119998 2022-06-21,15:06:56.000,172,9573637,-795,0,1655815829,6287.847180989993,-1159.2626302799981,24558.956003520005 2022-06-21,15:06:57.000,172,9573547,365,0,1655815830,6287.759608959997,-1159.2626302799981,24558.872158079997 2022-06-21,15:06:58.000,172,9573568,924,0,1655815831,6287.826972059993,-1159.2767285399968,24558.9140808 2022-06-21,15:06:59.000,172,9573582,1045,0,1655815832,6287.968434569993,-1159.220335500002,24559.074784560005 2022-06-21,15:07:00.000,172,9573545,1045,0,1655815833,6287.961698259998,-1159.220335500002,24559.046836080008 2022-06-21,15:07:01.000,172,9573570,-35,0,1655815834,6288.0223250499985,-1159.2626302799981,24559.11670728001 2022-06-21,15:07:02.000,172,9573587,-795,0,1655815835,6287.934753019996,-1159.24148289,24558.928055040007 2022-06-21,15:07:03.000,172,9573609,-795,0,1655815836,6287.975170879996,-1159.24148289,24558.976964880007 2022-06-21,15:07:04.000,172,9573590,-795,0,1655815837,6288.015588739996,-1159.220335500002,24559.004913360004 2022-06-21,15:07:05.000,172,9573600,-795,0,1655815838,6287.981907189998,-1159.24148289,24559.067797439995 2022-06-21,15:07:06.000,172,9573591,-795,0,1655815839,6287.941489329998,-1159.24148289,24558.99792624001 2022-06-21,15:07:07.000,172,9573560,-515,0,1655815840,6287.914544089996,-1159.2555811499988,24558.99792624001 2022-06-21,15:07:08.000,172,9573593,-795,0,1655815841,6287.9886434999935,-1159.2555811499988,24559.144655760007 2022-06-21,15:07:09.000,172,9573582,965,0,1655815842,6287.975170879996,-1159.2485320199994,24559.158629999998 2022-06-21,15:07:10.000,172,9573572,-795,0,1655815843,6287.914544089996,-1159.2555811499988,24559.10972016 2022-06-21,15:07:11.000,172,9573613,-795,0,1655815844,6287.867389919993,-1159.2626302799981,24559.10972016 2022-06-21,15:07:12.000,172,9573559,805,0,1655815845,6287.786554199993,-1159.2837776699962,24559.01190048 2022-06-21,15:07:13.000,172,9573634,365,0,1655815846,6287.732663719995,-1159.2908267999956,24558.99792624001 2022-06-21,15:07:14.000,172,9573620,525,0,1655815847,6287.813499439995,-1159.2767285399968,24559.16561712001 2022-06-21,15:07:15.000,172,9573558,-795,0,1655815848,6287.793290509995,-1159.3190233200003,24559.214526960008 2022-06-21,15:07:16.000,172,9573628,-795,0,1655815849,6287.759608959997,-1159.3049250600016,24559.2285012 2022-06-21,15:07:17.000,172,9573649,-795,0,1655815850,6287.645091689992,-1159.311974190001,24559.039848959997 2022-06-21,15:07:18.000,172,9573631,-795,0,1655815851,6287.685509549992,-1159.3472198399977,24559.13068152 2022-06-21,15:07:19.000,172,9573645,-195,0,1655815852,6287.604673829999,-1159.333121579999,24559.095745920007 2022-06-21,15:07:20.000,172,9573567,805,0,1655815853,6287.463211319999,-1159.3613180999964,24559.018887599996 2022-06-21,15:07:21.000,172,9573650,685,0,1655815854,6287.523838109999,-1159.3754163599951,24559.11670728001 2022-06-21,15:07:22.000,172,9573587,-795,0,1655815855,6287.469947629994,-1159.3824654900018,24559.102733040003 2022-06-21,15:07:23.000,172,9573616,805,0,1655815856,6287.409320839994,-1159.4177111399986,24559.039848959997 2022-06-21,15:07:24.000,172,9573640,325,0,1655815857,6287.456475009996,-1159.4106620099992,24559.17959136 2022-06-21,15:07:25.000,172,9573581,124,0,1655815858,6287.436266079996,-1159.4318093999973,24559.214526960008 2022-06-21,15:07:26.000,172,9573659,165,0,1655815859,6287.355430359996,-1159.424760269998,24559.16561712001 2022-06-21,15:07:27.000,172,9573596,-795,0,1655815860,6287.200495229998,-1159.4529567899954,24559.025874720006 2022-06-21,15:07:28.000,172,9573670,-475,0,1655815861,6287.1263958199925,-1159.4741041800007,24559.08177168 2022-06-21,15:07:29.000,172,9573595,-795,0,1655815862,6287.133132129995,-1159.4177111399986,24559.10972016 2022-06-21,15:07:30.000,172,9573630,-795,0,1655815863,6287.139868439997,-1159.4388585299967,24559.13068152 2022-06-21,15:07:31.000,172,9573542,-795,0,1655815864,6287.099450579997,-1159.4388585299967,24559.20055272 2022-06-21,15:07:32.000,172,9573574,645,0,1655815865,6287.0320874799945,-1159.4670550500014,24559.186578479996 2022-06-21,15:07:33.000,172,9573601,1405,0,1655815866,6286.9175702099965,-1159.4741041800007,24559.046836080008 2022-06-21,15:07:34.000,172,9573631,-235,0,1655815867,6286.897361279996,-1159.4529567899954,24559.158629999998 2022-06-21,15:07:35.000,172,9573575,-795,0,1655815868,6286.836734489996,-1159.4670550500014,24559.137668639996 2022-06-21,15:07:36.000,172,9573700,-795,0,1655815869,6286.796316629996,-1159.4952515699988,24559.13068152 2022-06-21,15:07:37.000,172,9573537,-795,0,1655815870,6286.715480909996,-1159.5093498299975,24559.004913360004 2022-06-21,15:07:38.000,172,9573578,-315,0,1655815871,6286.668326739993,-1159.5234480899962,24559.08177168 2022-06-21,15:07:39.000,172,9573561,565,0,1655815872,6286.728953529993,-1159.5093498299975,24559.158629999998 2022-06-21,15:07:40.000,172,9573584,-795,0,1655815873,6286.681799359998,-1159.5163989599969,24559.16561712001 2022-06-21,15:07:41.000,172,9573613,445,0,1655815874,6286.641381499998,-1159.5304972199956,24559.16561712001 2022-06-21,15:07:42.000,172,9573601,-795,0,1655815875,6286.459501129997,-1159.5375463500022,24558.976964880007 2022-06-21,15:07:43.000,172,9573643,-315,0,1655815876,6286.499918989997,-1159.5304972199956,24559.03286184 2022-06-21,15:07:44.000,172,9573583,124,0,1655815877,6286.472973749995,-1159.551644610001,24559.067797439995 2022-06-21,15:07:45.000,172,9573615,-795,0,1655815878,6286.446028509992,-1159.551644610001,24559.046836080008 2022-06-21,15:07:46.000,172,9573612,-795,0,1655815879,6286.432555889995,-1159.572791999999,24558.99792624001 2022-06-21,15:07:47.000,172,9573584,-795,0,1655815880,6286.439292199997,-1159.572791999999,24559.08177168 2022-06-21,15:07:48.000,172,9573656,805,0,1655815881,6286.446028509992,-1159.593939389997,24559.03286184 2022-06-21,15:07:49.000,172,9573624,765,0,1655815882,6286.392138029994,-1159.5798411299984,24559.095745920007 2022-06-21,15:07:50.000,172,9573633,-795,0,1655815883,6286.385401719999,-1159.6080376499958,24559.039848959997 2022-06-21,15:07:51.000,172,9573608,-515,0,1655815884,6286.304565999999,-1159.6362341700005,24559.06081032 2022-06-21,15:07:52.000,172,9573674,485,0,1655815885,6286.223730279999,-1159.6362341700005,24558.921067919997 2022-06-21,15:07:53.000,172,9573562,725,0,1655815886,6286.149630869993,-1159.6714798199973,24558.872158079997 2022-06-21,15:07:54.000,172,9573633,-795,0,1655815887,6286.210257659994,-1159.6362341700005,24559.039848959997 2022-06-21,15:07:55.000,172,9573597,-795,0,1655815888,6286.223730279999,-1159.6785289499967,24559.074784560005 2022-06-21,15:07:56.000,172,9573590,-795,0,1655815889,6286.109213009993,-1159.6573815599986,24559.025874720006 2022-06-21,15:07:57.000,172,9573632,-795,0,1655815890,6286.048586219993,-1159.6926272099954,24558.935042160003 2022-06-21,15:07:58.000,172,9573669,-515,0,1655815891,6286.095740389996,-1159.699676340002,24559.01190048 2022-06-21,15:07:59.000,172,9573533,-475,0,1655815892,6285.981223119998,-1159.6926272099954,24558.983952000002 2022-06-21,15:08:00.000,172,9573692,-795,0,1655815893,6285.913860019995,-1159.7067254700014,24558.935042160003 2022-06-21,15:08:01.000,172,9573613,-795,0,1655815894,6285.873442159995,-1159.7278728599995,24558.96299064 2022-06-21,15:08:02.000,172,9573574,-795,0,1655815895,6285.758924889997,-1159.7067254700014,24558.921067919997 2022-06-21,15:08:03.000,172,9573619,-795,0,1655815896,6285.7185070299965,-1159.7208237300001,24558.9140808 2022-06-21,15:08:04.000,172,9573618,-795,0,1655815897,6285.644407619999,-1159.7208237300001,24558.907093680005 2022-06-21,15:08:05.000,172,9573596,-795,0,1655815898,6285.711770719994,-1159.7208237300001,24559.025874720006 2022-06-21,15:08:06.000,172,9573615,685,0,1655815899,6285.597253449996,-1159.7349219899988,24558.99792624001 2022-06-21,15:08:07.000,172,9573589,-475,0,1655815900,6285.502945109998,-1159.7349219899988,24558.969977759996 2022-06-21,15:08:08.000,172,9573614,-795,0,1655815901,6285.428845699993,-1159.7278728599995,24558.837222480004 2022-06-21,15:08:09.000,172,9573587,-235,0,1655815902,6285.321064739997,-1159.7490202499976,24558.74638992 2022-06-21,15:08:10.000,172,9573652,1445,0,1655815903,6285.253701639995,-1159.7631185099963,24558.78132552001 2022-06-21,15:08:11.000,172,9573644,445,0,1655815904,6285.327801049993,-1159.756069379997,24558.983952000002 2022-06-21,15:08:12.000,172,9573577,485,0,1655815905,6285.260437949997,-1159.812462419999,24558.969977759996 2022-06-21,15:08:13.000,172,9573592,-795,0,1655815906,6285.125711749999,-1159.7983641600003,24558.809274000007 2022-06-21,15:08:14.000,172,9573646,-795,0,1655815907,6285.0987665099965,-1159.812462419999,24558.921067919997 2022-06-21,15:08:15.000,172,9573559,1005,0,1655815908,6285.051612339994,-1159.8195115499984,24558.83023536001 2022-06-21,15:08:16.000,172,9573591,1165,0,1655815909,6284.970776619994,-1159.8336098099971,24558.837222480004 2022-06-21,15:08:17.000,172,9573608,-795,0,1655815910,6284.889940899993,-1159.8477080699959,24558.704467199997 2022-06-21,15:08:18.000,172,9573672,-795,0,1655815911,6284.842786729998,-1159.8900028499993,24558.69748008 2022-06-21,15:08:19.000,172,9573581,445,0,1655815912,6284.728269459993,-1159.8970519799987,24558.585686159997 2022-06-21,15:08:20.000,172,9573586,285,0,1655815913,6284.842786729998,-1159.904101109998,24558.879145200008 2022-06-21,15:08:21.000,172,9573611,725,0,1655815914,6284.660906359997,-1159.904101109998,24558.690492960006 2022-06-21,15:08:22.000,172,9573676,-795,0,1655815915,6284.627224809992,-1159.9745924099989,24558.634595999996 2022-06-21,15:08:23.000,172,9573592,-795,0,1655815916,6284.674378979995,-1159.995739799997,24558.74638992 2022-06-21,15:08:24.000,172,9573614,-795,0,1655815917,6284.613752189995,-1159.9886906699976,24558.67651872 2022-06-21,15:08:25.000,172,9573641,-795,0,1655815918,6284.512707539994,-1160.0239363200017,24558.585686159997 2022-06-21,15:08:26.000,172,9573576,885,0,1655815919,6284.4992349199965,-1160.0380345800004,24558.641583120007 2022-06-21,15:08:27.000,172,9573632,-795,0,1655815920,6284.546389089999,-1160.052132839999,24558.760364160007 2022-06-21,15:08:28.000,172,9573553,-795,0,1655815921,6284.512707539994,-1160.0944276199953,24558.739402800005 2022-06-21,15:08:29.000,172,9573619,-795,0,1655815922,6284.505971229999,-1160.1085258800013,24558.760364160007 2022-06-21,15:08:30.000,172,9573635,485,0,1655815923,6284.472289679994,-1160.1085258800013,24558.69748008 2022-06-21,15:08:31.000,172,9573709,-795,0,1655815924,6284.425135509999,-1160.1367223999987,24558.620621760005 2022-06-21,15:08:32.000,172,9573602,-114,0,1655815925,6284.344299789998,-1160.1860663100015,24558.536776319997 2022-06-21,15:08:33.000,172,9573617,-795,0,1655815926,6284.310618239993,-1160.1860663100015,24558.522802080006 2022-06-21,15:08:34.000,172,9573626,-795,0,1655815927,6284.398190269996,-1160.1860663100015,24558.718441440004 2022-06-21,15:08:35.000,172,9573579,-795,0,1655815928,6284.425135509999,-1160.1931154400008,24558.67651872 2022-06-21,15:08:36.000,172,9573595,-795,0,1655815929,6284.452080749994,-1160.235410219997,24558.641583120007 2022-06-21,15:08:37.000,172,9573636,205,0,1655815930,6284.330827169993,-1160.2424593499964,24558.5297892 2022-06-21,15:08:38.000,172,9573676,-434,0,1655815931,6284.3847176499985,-1160.2777050000004,24558.599660400003 2022-06-21,15:08:39.000,172,9573661,845,0,1655815932,6284.3510360999935,-1160.2988523899985,24558.564724799995 2022-06-21,15:08:40.000,172,9573612,-795,0,1655815933,6284.310618239993,-1160.3059015199979,24558.571711920005 2022-06-21,15:08:41.000,172,9573586,765,0,1655815934,6284.330827169993,-1160.3199997799966,24558.515814959996 2022-06-21,15:08:42.000,172,9573630,-795,0,1655815935,6284.256727759996,-1160.327048909996,24558.487866479998 2022-06-21,15:08:43.000,172,9573638,805,0,1655815936,6284.283672999998,-1160.327048909996,24558.49485360001 2022-06-21,15:08:44.000,172,9573572,645,0,1655815937,6284.3510360999935,-1160.327048909996,24558.55773768 2022-06-21,15:08:45.000,172,9573616,-795,0,1655815938,6284.324090859998,-1160.3340980399953,24558.564724799995 2022-06-21,15:08:46.000,172,9573614,765,0,1655815939,6284.310618239993,-1160.3340980399953,24558.50882784 2022-06-21,15:08:47.000,172,9573611,-795,0,1655815940,6284.196100969995,-1160.3340980399953,24558.383059680003 2022-06-21,15:08:48.000,172,9573665,445,0,1655815941,6284.196100969995,-1160.36229456,24558.397033919995 2022-06-21,15:08:49.000,172,9573574,-395,0,1655815942,6284.229782519993,-1160.36229456,24558.431969520003 2022-06-21,15:08:50.000,172,9573611,-795,0,1655815943,6284.2365188299955,-1160.3340980399953,24558.564724799995 2022-06-21,15:08:51.000,172,9573625,-795,0,1655815944,6284.276936689996,-1160.341147170002,24558.592673280007 2022-06-21,15:08:52.000,172,9573578,-795,0,1655815945,6284.189364659993,-1160.327048909996,24558.5297892 2022-06-21,15:08:53.000,172,9573667,-795,0,1655815946,6284.148946799993,-1160.3129506499972,24558.459918 2022-06-21,15:08:54.000,172,9573663,725,0,1655815947,6284.101792629997,-1160.2918032599991,24558.369085439997 2022-06-21,15:08:55.000,172,9573679,-795,0,1655815948,6284.074847389995,-1160.256557609995,24558.43895664 2022-06-21,15:08:56.000,172,9573598,-795,0,1655815949,6284.027693219992,-1160.2777050000004,24558.348124079996 2022-06-21,15:08:57.000,172,9573556,-795,0,1655815950,6284.034429529995,-1160.2424593499964,24558.487866479998 2022-06-21,15:08:58.000,172,9573608,-35,0,1655815951,6283.973802739994,-1160.2001645700002,24558.397033919995 2022-06-21,15:08:59.000,172,9573559,445,0,1655815952,6284.000747979997,-1160.2001645700002,24558.41100816 2022-06-21,15:09:00.000,172,9573589,605,0,1655815953,6284.041165839997,-1160.1790171800021,24558.459918 2022-06-21,15:09:01.000,172,9573634,-795,0,1655815954,6283.973802739994,-1160.143771529998,24558.487866479998 2022-06-21,15:09:02.000,172,9573710,-795,0,1655815955,6283.906439639999,-1160.143771529998,24558.480879360002 2022-06-21,15:09:03.000,172,9573684,-795,0,1655815956,6283.832340229994,-1160.1085258800013,24558.417995279997 2022-06-21,15:09:04.000,172,9573632,-555,0,1655815957,6283.812131299994,-1160.1155750100006,24558.348124079996 2022-06-21,15:09:05.000,172,9573657,-795,0,1655815958,6283.798658679996,-1160.0803293599965,24558.355111200006 2022-06-21,15:09:06.000,172,9573573,-795,0,1655815959,6283.872758089994,-1160.0591819699985,24558.473892240007 2022-06-21,15:09:07.000,172,9573661,-795,0,1655815960,6283.791922369994,-1160.0239363200017,24558.376072560008 2022-06-21,15:09:08.000,172,9573617,365,0,1655815961,6283.738031889996,-1160.0168871900023,24558.36209832 2022-06-21,15:09:09.000,172,9573641,-795,0,1655815962,6283.818867609996,-1159.995739799997,24558.49485360001 2022-06-21,15:09:10.000,172,9573653,-795,0,1655815963,6283.771713439994,-1159.9604941500002,24558.44594376001 2022-06-21,15:09:11.000,172,9573623,-795,0,1655815964,6283.738031889996,-1159.9463958900014,24558.404021040005 2022-06-21,15:09:12.000,172,9573647,-795,0,1655815965,6283.643723549998,-1159.9745924099989,24558.24331728 2022-06-21,15:09:13.000,172,9573636,-795,0,1655815966,6283.663932479998,-1159.9745924099989,24558.29222712 2022-06-21,15:09:14.000,172,9573586,565,0,1655815967,6283.758240819996,-1159.9322976299954,24558.41100816 2022-06-21,15:09:15.000,172,9573595,885,0,1655815968,6283.758240819996,-1159.939346760002,24558.473892240007 2022-06-21,15:09:16.000,172,9573656,-795,0,1655815969,6283.758240819996,-1159.9675432799995,24558.459918 2022-06-21,15:09:17.000,172,9573678,-795,0,1655815970,6283.670668789993,-1159.9675432799995,24558.313188480002 2022-06-21,15:09:18.000,172,9573647,445,0,1655815971,6283.778449749996,-1159.9816415399982,24558.397033919995 2022-06-21,15:09:19.000,172,9573613,885,0,1655815972,6283.724559269998,-1159.9816415399982,24558.3900468 2022-06-21,15:09:20.000,172,9573641,-795,0,1655815973,6283.717822959996,-1159.9534450200008,24558.348124079996 2022-06-21,15:09:21.000,172,9573694,-795,0,1655815974,6283.738031889996,-1159.9463958900014,24558.376072560008 2022-06-21,15:09:22.000,172,9573666,-795,0,1655815975,6283.623514619998,-1159.939346760002,24558.215368800003 2022-06-21,15:09:23.000,172,9573677,-795,0,1655815976,6283.697614029996,-1159.9604941500002,24558.29222712 2022-06-21,15:09:24.000,172,9573596,-795,0,1655815977,6283.778449749996,-1159.939346760002,24558.452930880005 2022-06-21,15:09:25.000,172,9573605,-795,0,1655815978,6283.798658679996,-1159.939346760002,24558.431969520003 2022-06-21,15:09:26.000,172,9573591,-795,0,1655815979,6283.805394989999,-1159.9181993699967,24558.431969520003 2022-06-21,15:09:27.000,172,9573622,-795,0,1655815980,6283.717822959996,-1159.9322976299954,24558.264278640003 2022-06-21,15:09:28.000,172,9573714,-795,0,1655815981,6283.7312955799935,-1159.9181993699967,24558.229343039995 2022-06-21,15:09:29.000,172,9573614,-795,0,1655815982,6283.805394989999,-1159.8970519799987,24558.36209832 2022-06-21,15:09:30.000,172,9573614,-795,0,1655815983,6283.852549159994,-1159.8759045900006,24558.417995279997 2022-06-21,15:09:31.000,172,9573623,-795,0,1655815984,6283.886230709999,-1159.8759045900006,24558.424982400007 2022-06-21,15:09:32.000,172,9573614,-795,0,1655815985,6283.872758089994,-1159.8477080699959,24558.404021040005 2022-06-21,15:09:33.000,172,9573649,124,0,1655815986,6283.839076539996,-1159.8336098099971,24558.27825288001 2022-06-21,15:09:34.000,172,9573705,325,0,1655815987,6283.906439639999,-1159.8195115499984,24558.369085439997 2022-06-21,15:09:35.000,172,9573630,-795,0,1655815988,6283.913175949994,-1159.812462419999,24558.36209832 2022-06-21,15:09:36.000,172,9573625,-795,0,1655815989,6283.926648569999,-1159.8054132899997,24558.397033919995 2022-06-21,15:09:37.000,172,9573662,-795,0,1655815990,6283.845812849999,-1159.8195115499984,24558.27126576 2022-06-21,15:09:38.000,172,9573636,-515,0,1655815991,6283.892967019994,-1159.791315030001,24558.320175599998 2022-06-21,15:09:39.000,172,9573672,-795,0,1655815992,6284.034429529995,-1159.791315030001,24558.452930880005 2022-06-21,15:09:40.000,172,9573690,645,0,1655815993,6284.020956909997,-1159.7772167700023,24558.473892240007 2022-06-21,15:09:41.000,172,9573632,-795,0,1655815994,6284.027693219992,-1159.7842659000016,24558.43895664 2022-06-21,15:09:42.000,172,9573649,5,0,1655815995,6283.940121189997,-1159.7842659000016,24558.285240000005 2022-06-21,15:09:43.000,172,9573722,-795,0,1655815996,6284.027693219992,-1159.7842659000016,24558.34113696 2022-06-21,15:09:44.000,172,9573632,-155,0,1655815997,6284.061374769997,-1159.8054132899997,24558.404021040005 2022-06-21,15:09:45.000,172,9573640,325,0,1655815998,6284.027693219992,-1159.812462419999,24558.424982400007 2022-06-21,15:09:46.000,172,9573583,-155,0,1655815999,6284.034429529995,-1159.7983641600003,24558.29222712 2022-06-21,15:09:47.000,172,9573589,-715,0,1655816000,6284.074847389995,-1159.8054132899997,24558.34113696 2022-06-21,15:09:48.000,172,9573635,-795,0,1655816001,6284.196100969995,-1159.812462419999,24558.5297892 2022-06-21,15:09:49.000,172,9573607,-795,0,1655816002,6284.189364659993,-1159.8195115499984,24558.543763440008 2022-06-21,15:09:50.000,172,9573695,-795,0,1655816003,6284.169155729993,-1159.8477080699959,24558.501840720004 2022-06-21,15:09:51.000,172,9573605,404,0,1655816004,6284.122001559997,-1159.8477080699959,24558.466905119996 2022-06-21,15:09:52.000,172,9573591,-755,0,1655816005,6284.074847389995,-1159.8618063300019,24558.369085439997 2022-06-21,15:09:53.000,172,9573662,445,0,1655816006,6284.095056319995,-1159.8547571999952,24558.383059680003 2022-06-21,15:09:54.000,172,9573591,565,0,1655816007,6284.175892039995,-1159.8265606799978,24558.49485360001 2022-06-21,15:09:55.000,172,9573639,-795,0,1655816008,6284.2365188299955,-1159.8265606799978,24558.550750560004 2022-06-21,15:09:56.000,172,9573690,325,0,1655816009,6284.223046209998,-1159.8406589399965,24558.550750560004 2022-06-21,15:09:57.000,172,9573638,-795,0,1655816010,6284.135474179995,-1159.8688554600012,24558.3900468 2022-06-21,15:09:58.000,172,9573657,-795,0,1655816011,6284.182628349998,-1159.8688554600012,24558.536776319997 2022-06-21,15:09:59.000,172,9573631,124,0,1655816012,6284.189364659993,-1159.8547571999952,24558.501840720004 2022-06-21,15:10:00.000,172,9573623,404,0,1655816013,6284.175892039995,-1159.8688554600012,24558.501840720004 2022-06-21,15:10:01.000,172,9573626,-795,0,1655816014,6284.162419419998,-1159.88295372,24558.501840720004 2022-06-21,15:10:02.000,172,9573663,-795,0,1655816015,6284.115265249995,-1159.88295372,24558.459918 2022-06-21,15:10:03.000,172,9573620,805,0,1655816016,6284.122001559997,-1159.9181993699967,24558.466905119996 2022-06-21,15:10:04.000,172,9573580,-795,0,1655816017,6284.148946799993,-1159.9111502399974,24558.585686159997 2022-06-21,15:10:05.000,172,9573624,645,0,1655816018,6284.128737869993,-1159.904101109998,24558.620621760005 2022-06-21,15:10:06.000,172,9573650,-795,0,1655816019,6284.061374769997,-1159.9181993699967,24558.550750560004 2022-06-21,15:10:07.000,172,9573560,-795,0,1655816020,6284.000747979997,-1159.9181993699967,24558.383059680003 2022-06-21,15:10:08.000,172,9573598,-795,0,1655816021,6283.953593809994,-1159.904101109998,24558.44594376001 2022-06-21,15:10:09.000,172,9573612,-795,0,1655816022,6284.007484289992,-1159.925248499996,24558.50882784 2022-06-21,15:10:10.000,172,9573693,-795,0,1655816023,6284.041165839997,-1159.9181993699967,24558.571711920005 2022-06-21,15:10:11.000,172,9573638,-795,0,1655816024,6284.047902149992,-1159.9181993699967,24558.60664752 2022-06-21,15:10:12.000,172,9573618,445,0,1655816025,6283.940121189997,-1159.939346760002,24558.43895664 2022-06-21,15:10:13.000,172,9573632,765,0,1655816026,6283.960330119997,-1159.9322976299954,24558.50882784 2022-06-21,15:10:14.000,172,9573659,-795,0,1655816027,6284.014220599995,-1159.9111502399974,24558.536776319997 2022-06-21,15:10:15.000,172,9573631,1005,0,1655816028,6283.987275359992,-1159.8970519799987,24558.550750560004 2022-06-21,15:10:16.000,172,9573652,-795,0,1655816029,6284.027693219992,-1159.8688554600012,24558.5297892 2022-06-21,15:10:17.000,172,9573638,-35,0,1655816030,6283.933384879994,-1159.8900028499993,24558.41100816 2022-06-21,15:10:18.000,172,9573599,-795,0,1655816031,6284.020956909997,-1159.8618063300019,24558.473892240007 2022-06-21,15:10:19.000,172,9573656,565,0,1655816032,6284.122001559997,-1159.8477080699959,24558.648570240002 2022-06-21,15:10:20.000,172,9573602,-795,0,1655816033,6284.135474179995,-1159.8406589399965,24558.61363464001 2022-06-21,15:10:21.000,172,9573654,-795,0,1655816034,6284.196100969995,-1159.812462419999,24558.620621760005 2022-06-21,15:10:22.000,172,9573680,124,0,1655816035,6284.0883200099925,-1159.8195115499984,24558.397033919995 2022-06-21,15:10:23.000,172,9573655,965,0,1655816036,6284.041165839997,-1159.7701676399956,24558.3900468 2022-06-21,15:10:24.000,172,9573592,645,0,1655816037,6284.182628349998,-1159.7772167700023,24558.571711920005 2022-06-21,15:10:25.000,172,9573674,-795,0,1655816038,6284.249991449993,-1159.7983641600003,24558.585686159997 2022-06-21,15:10:26.000,172,9573633,-795,0,1655816039,6284.189364659993,-1159.7701676399956,24558.49485360001 2022-06-21,15:10:27.000,172,9573646,765,0,1655816040,6284.270200379993,-1159.7701676399956,24558.5297892 2022-06-21,15:10:28.000,172,9573657,-315,0,1655816041,6284.371245029994,-1159.791315030001,24558.683505839996 2022-06-21,15:10:29.000,172,9573636,765,0,1655816042,6284.431871819994,-1159.7701676399956,24558.67651872 2022-06-21,15:10:30.000,172,9573750,165,0,1655816043,6284.425135509999,-1159.7772167700023,24558.67651872 2022-06-21,15:10:31.000,172,9573594,445,0,1655816044,6284.404926579999,-1159.7701676399956,24558.641583120007 2022-06-21,15:10:32.000,172,9573658,-795,0,1655816045,6284.330827169993,-1159.8054132899997,24558.50882784 2022-06-21,15:10:33.000,172,9573598,-795,0,1655816046,6284.324090859998,-1159.7983641600003,24558.5297892 2022-06-21,15:10:34.000,172,9573636,-795,0,1655816047,6284.526180159999,-1159.812462419999,24558.718441440004 2022-06-21,15:10:35.000,172,9573612,-795,0,1655816048,6284.526180159999,-1159.8336098099971,24558.739402800005 2022-06-21,15:10:36.000,172,9573629,-795,0,1655816049,6284.526180159999,-1159.8336098099971,24558.7743384 2022-06-21,15:10:37.000,172,9573606,-795,0,1655816050,6284.445344439999,-1159.8759045900006,24558.655557359998 2022-06-21,15:10:38.000,172,9573705,-795,0,1655816051,6284.485762299999,-1159.8900028499993,24558.74638992 2022-06-21,15:10:39.000,172,9573606,-795,0,1655816052,6284.472289679994,-1159.904101109998,24558.74638992 2022-06-21,15:10:40.000,172,9573660,-795,0,1655816053,6284.458817059996,-1159.904101109998,24558.74638992 2022-06-21,15:10:41.000,172,9573643,725,0,1655816054,6284.458817059996,-1159.8900028499993,24558.753377039997 2022-06-21,15:10:42.000,172,9573567,-795,0,1655816055,6284.438608129996,-1159.9111502399974,24558.69748008 2022-06-21,15:10:43.000,172,9573669,605,0,1655816056,6284.357772409996,-1159.9181993699967,24558.564724799995 2022-06-21,15:10:44.000,172,9573638,285,0,1655816057,6284.472289679994,-1159.8900028499993,24558.83023536001 2022-06-21,15:10:45.000,172,9573664,-795,0,1655816058,6284.431871819994,-1159.88295372,24558.879145200008 2022-06-21,15:10:46.000,172,9573644,-315,0,1655816059,6284.3847176499985,-1159.8759045900006,24558.802286879996 2022-06-21,15:10:47.000,172,9573624,-795,0,1655816060,6284.229782519993,-1159.88295372,24558.634595999996 2022-06-21,15:10:48.000,172,9573614,-795,0,1655816061,6283.711086649993,-1159.8900028499993,24557.642424960002 2022-06-21,15:10:49.000,172,9573661,-795,0,1655816062,6284.155683109995,-1159.8336098099971,24558.641583120007 2022-06-21,15:10:50.000,172,9573624,-114,0,1655816063,6284.276936689996,-1159.8265606799978,24558.851196719996 2022-06-21,15:10:51.000,172,9573645,-795,0,1655816064,6284.297145619996,-1159.8336098099971,24558.89311944 2022-06-21,15:10:52.000,172,9573661,-795,0,1655816065,6284.249991449993,-1159.8195115499984,24558.900106559995 2022-06-21,15:10:53.000,172,9573636,45,0,1655816066,6284.169155729993,-1159.8336098099971,24558.74638992 2022-06-21,15:10:54.000,172,9573695,845,0,1655816067,6284.223046209998,-1159.7983641600003,24558.86517096 2022-06-21,15:10:55.000,172,9573646,-795,0,1655816068,6284.162419419998,-1159.8336098099971,24558.79529976 2022-06-21,15:10:56.000,172,9573639,805,0,1655816069,6284.202837279998,-1159.7983641600003,24558.886132320004 2022-06-21,15:10:57.000,172,9573615,-795,0,1655816070,6284.095056319995,-1159.7983641600003,24558.760364160007 2022-06-21,15:10:58.000,172,9573573,-795,0,1655816071,6284.1422104899975,-1159.7772167700023,24558.802286879996 2022-06-21,15:10:59.000,172,9573651,765,0,1655816072,6284.223046209998,-1159.7772167700023,24558.928055040007 2022-06-21,15:11:00.000,172,9573618,-795,0,1655816073,6284.209573589993,-1159.7490202499976,24558.96299064 2022-06-21,15:11:01.000,172,9573646,-795,0,1655816074,6284.229782519993,-1159.7631185099963,24558.935042160003 2022-06-21,15:11:02.000,172,9573670,-795,0,1655816075,6284.122001559997,-1159.7842659000016,24558.788312640005 2022-06-21,15:11:03.000,172,9573691,-35,0,1655816076,6284.223046209998,-1159.7842659000016,24558.851196719996 2022-06-21,15:11:04.000,172,9573657,-795,0,1655816077,6284.229782519993,-1159.8054132899997,24558.907093680005 2022-06-21,15:11:05.000,172,9573618,-795,0,1655816078,6284.270200379993,-1159.7842659000016,24558.872158079997 2022-06-21,15:11:06.000,172,9573615,-155,0,1655816079,6284.229782519993,-1159.7842659000016,24558.816261120002 2022-06-21,15:11:07.000,172,9573615,-795,0,1655816080,6284.263464069998,-1159.8054132899997,24558.83023536001 2022-06-21,15:11:08.000,172,9573692,805,0,1655816081,6284.404926579999,-1159.812462419999,24559.004913360004 2022-06-21,15:11:09.000,172,9573661,-795,0,1655816082,6284.465553369999,-1159.7983641600003,24559.018887599996 2022-06-21,15:11:10.000,172,9573710,-795,0,1655816083,6284.465553369999,-1159.8406589399965,24559.03286184 2022-06-21,15:11:11.000,172,9573639,-795,0,1655816084,6284.465553369999,-1159.8688554600012,24559.018887599996 2022-06-21,15:11:12.000,172,9573653,404,0,1655816085,6284.458817059996,-1159.88295372,24558.879145200008 2022-06-21,15:11:13.000,172,9573603,-795,0,1655816086,6284.472289679994,-1159.8970519799987,24558.851196719996 2022-06-21,15:11:14.000,172,9573658,-795,0,1655816087,6284.5935432599945,-1159.925248499996,24559.039848959997 2022-06-21,15:11:15.000,172,9573670,-795,0,1655816088,6284.660906359997,-1159.9534450200008,24559.088758799997 2022-06-21,15:11:16.000,172,9573606,-315,0,1655816089,6284.714796839995,-1159.995739799997,24559.102733040003 2022-06-21,15:11:17.000,172,9573655,-795,0,1655816090,6284.647433739992,-1160.0380345800004,24559.01190048 2022-06-21,15:11:18.000,172,9573706,-795,0,1655816091,6284.728269459993,-1160.0450837099997,24559.067797439995 2022-06-21,15:11:19.000,172,9573685,605,0,1655816092,6284.701324219997,-1160.0944276199953,24559.08177168 2022-06-21,15:11:20.000,172,9573703,-795,0,1655816093,6284.681115289997,-1160.1578697899968,24559.01190048 2022-06-21,15:11:21.000,172,9573609,-795,0,1655816094,6284.7417420799975,-1160.1578697899968,24559.095745920007 2022-06-21,15:11:22.000,172,9573667,-795,0,1655816095,6284.701324219997,-1160.1649189199961,24559.03286184 2022-06-21,15:11:23.000,172,9573651,1245,0,1655816096,6284.775423629995,-1160.2213119599983,24559.102733040003 2022-06-21,15:11:24.000,172,9573664,1085,0,1655816097,6284.721533149997,-1160.2283610899976,24559.088758799997 2022-06-21,15:11:25.000,172,9573600,-795,0,1655816098,6284.829314109993,-1160.2777050000004,24559.13068152 2022-06-21,15:11:26.000,172,9573676,-795,0,1655816099,6284.862995659998,-1160.3059015199979,24559.193565600006 2022-06-21,15:11:27.000,172,9573619,285,0,1655816100,6284.802368869998,-1160.3199997799966,24559.046836080008 2022-06-21,15:11:28.000,172,9573743,-195,0,1655816101,6284.802368869998,-1160.3552454300007,24559.074784560005 2022-06-21,15:11:29.000,172,9573569,-795,0,1655816102,6284.883204589998,-1160.3904910799974,24559.144655760007 2022-06-21,15:11:30.000,172,9573656,-795,0,1655816103,6284.923622449998,-1160.3975402099968,24559.242475440005 2022-06-21,15:11:31.000,172,9573622,-795,0,1655816104,6284.964040309998,-1160.4116384699955,24559.270423920003 2022-06-21,15:11:32.000,172,9573670,-675,0,1655816105,6284.923622449998,-1160.4186876000022,24559.24946256 2022-06-21,15:11:33.000,172,9573631,-795,0,1655816106,6284.829314109993,-1160.453933249999,24559.144655760007 2022-06-21,15:11:34.000,172,9573662,-195,0,1655816107,6284.836050419995,-1160.4257367300015,24559.193565600006 2022-06-21,15:11:35.000,172,9573681,-795,0,1655816108,6284.903413519998,-1160.4821297699964,24559.20055272 2022-06-21,15:11:36.000,172,9573657,-795,0,1655816109,6284.714796839995,-1160.5032771600017,24559.053823200004 2022-06-21,15:11:37.000,172,9573671,-795,0,1655816110,6284.782159939998,-1160.5385228099985,24559.158629999998 2022-06-21,15:11:38.000,172,9573668,205,0,1655816111,6284.889940899993,-1160.5314736799992,24559.34728224 2022-06-21,15:11:39.000,172,9573624,-795,0,1655816112,6284.869731969993,-1160.5526210699973,24559.424140559997 2022-06-21,15:11:40.000,172,9573610,725,0,1655816113,6284.815841489995,-1160.545571939998,24559.375230719997 2022-06-21,15:11:41.000,172,9573590,-795,0,1655816114,6284.761951009998,-1160.580817590002,24559.424140559997 2022-06-21,15:11:42.000,172,9573670,-795,0,1655816115,6284.660906359997,-1160.580817590002,24559.221514080004 2022-06-21,15:11:43.000,172,9573663,285,0,1655816116,6284.647433739992,-1160.566719329996,24559.326320879998 2022-06-21,15:11:44.000,172,9573646,725,0,1655816117,6284.613752189995,-1160.5878667200013,24559.361256480006 2022-06-21,15:11:45.000,172,9573636,-795,0,1655816118,6284.5935432599945,-1160.5878667200013,24559.3682436 2022-06-21,15:11:46.000,172,9573684,-795,0,1655816119,6284.505971229999,-1160.6160632399988,24559.319333760002 2022-06-21,15:11:47.000,172,9573662,-795,0,1655816120,6284.479025989996,-1160.6442597599962,24559.389204960004 2022-06-21,15:11:48.000,172,9573640,-795,0,1655816121,6284.492498609994,-1160.7006527999984,24559.51497312 2022-06-21,15:11:49.000,172,9573664,1045,0,1655816122,6284.4992349199965,-1160.6865545399996,24559.50099888001 2022-06-21,15:11:50.000,172,9573690,-795,0,1655816123,6284.398190269996,-1160.7077019299977,24559.473050399996 2022-06-21,15:11:51.000,172,9573698,-795,0,1655816124,6284.330827169993,-1160.693603669999,24559.403179199995 2022-06-21,15:11:52.000,172,9573639,-235,0,1655816125,6284.290409309993,-1160.7006527999984,24559.305359519996 2022-06-21,15:11:53.000,172,9573636,845,0,1655816126,6284.270200379993,-1160.7077019299977,24559.2983724 2022-06-21,15:11:54.000,172,9573670,-795,0,1655816127,6284.377981339996,-1160.7077019299977,24559.50099888001 2022-06-21,15:11:55.000,172,9573667,1205,0,1655816128,6284.364508719998,-1160.7288493199958,24559.53593448 2022-06-21,15:11:56.000,172,9573627,-795,0,1655816129,6284.404926579999,-1160.7499967100011,24559.480037520007 2022-06-21,15:11:57.000,172,9573638,-795,0,1655816130,6284.3510360999935,-1160.7640949699999,24559.354269359996 2022-06-21,15:11:58.000,172,9573709,-795,0,1655816131,6284.377981339996,-1160.7640949699999,24559.46606328 2022-06-21,15:11:59.000,172,9573611,-795,0,1655816132,6284.330827169993,-1160.7781932299986,24559.459076160005 2022-06-21,15:12:00.000,172,9573625,-795,0,1655816133,6284.337563479996,-1160.7711440999992,24559.39619208 2022-06-21,15:12:01.000,172,9573638,-795,0,1655816134,6284.377981339996,-1160.806389749996,24559.494011759998 2022-06-21,15:12:02.000,172,9573638,645,0,1655816135,6284.371245029994,-1160.8557336599988,24559.382217840008 2022-06-21,15:12:03.000,172,9573612,-795,0,1655816136,6284.411662889994,-1160.8698319199975,24559.44510192 2022-06-21,15:12:04.000,172,9573599,-354,0,1655816137,6284.472289679994,-1160.9050775700016,24559.56388296 2022-06-21,15:12:05.000,172,9573602,685,0,1655816138,6284.465553369999,-1160.933274089999,24559.56388296 2022-06-21,15:12:06.000,172,9573692,-795,0,1655816139,6284.485762299999,-1160.9685197399958,24559.549908720008 2022-06-21,15:12:07.000,172,9573674,485,0,1655816140,6284.418399199996,-1161.0178636499986,24559.403179199995 2022-06-21,15:12:08.000,172,9573698,-795,0,1655816141,6284.458817059996,-1161.0883549499995,24559.438114800003 2022-06-21,15:12:09.000,172,9573686,-795,0,1655816142,6284.512707539994,-1161.0813058200001,24559.56388296 2022-06-21,15:12:10.000,172,9573628,-795,0,1655816143,6284.559861709997,-1161.1306497299956,24559.626767040005 2022-06-21,15:12:11.000,172,9573606,-795,0,1655816144,6284.580070639997,-1161.1376988600023,24559.626767040005 2022-06-21,15:12:12.000,172,9573641,-795,0,1655816145,6284.559861709997,-1161.1658953799997,24559.605805680003 2022-06-21,15:12:13.000,172,9573665,-114,0,1655816146,6284.492498609994,-1161.2011410299965,24559.542921599997 2022-06-21,15:12:14.000,172,9573697,-795,0,1655816147,6284.620488499997,-1161.2152392899952,24559.63375416 2022-06-21,15:12:15.000,172,9573577,285,0,1655816148,6284.580070639997,-1161.24343581,24559.63375416 2022-06-21,15:12:16.000,172,9573681,5,0,1655816149,6284.600279569997,-1161.2716323299974,24559.598818560007 2022-06-21,15:12:17.000,172,9573621,45,0,1655816150,6284.519443849997,-1161.2927797199955,24559.507986000004 2022-06-21,15:12:18.000,172,9573633,-795,0,1655816151,6284.566598019999,-1161.2786814599967,24559.591831439997 2022-06-21,15:12:19.000,172,9573666,-74,0,1655816152,6284.627224809992,-1161.285730589996,24559.745548080005 2022-06-21,15:12:20.000,172,9573612,-114,0,1655816153,6284.654170049995,-1161.3209762400002,24559.766509440007 2022-06-21,15:12:21.000,172,9573670,-795,0,1655816154,6284.640697429997,-1161.3068779800014,24559.724586720004 2022-06-21,15:12:22.000,172,9573617,-795,0,1655816155,6284.546389089999,-1161.3350744999989,24559.6127928 2022-06-21,15:12:23.000,172,9573735,-795,0,1655816156,6284.580070639997,-1161.356221889997,24559.682664 2022-06-21,15:12:24.000,172,9573643,-795,0,1655816157,6284.526180159999,-1161.3350744999989,24559.70362536 2022-06-21,15:12:25.000,172,9573630,-795,0,1655816158,6284.398190269996,-1161.3773692800023,24559.6127928 2022-06-21,15:12:26.000,172,9573630,-795,0,1655816159,6284.391453959994,-1161.3632710199963,24559.63375416 2022-06-21,15:12:27.000,172,9573664,-795,0,1655816160,6284.411662889994,-1161.3703201499957,24559.640741279996 2022-06-21,15:12:28.000,172,9573618,-795,0,1655816161,6284.492498609994,-1161.3985166700004,24559.87131624 2022-06-21,15:12:29.000,172,9573624,765,0,1655816162,6284.452080749994,-1161.3773692800023,24559.83638064001 2022-06-21,15:12:30.000,172,9573739,1005,0,1655816163,6284.377981339996,-1161.3773692800023,24559.83638064001 2022-06-21,15:12:31.000,172,9573686,965,0,1655816164,6284.344299789998,-1161.3985166700004,24559.815419280007 2022-06-21,15:12:32.000,172,9573614,-795,0,1655816165,6284.256727759996,-1161.3985166700004,24559.710612479998 2022-06-21,15:12:33.000,172,9573686,-795,0,1655816166,6284.202837279998,-1161.391467540001,24559.654715520002 2022-06-21,15:12:34.000,172,9573644,-795,0,1655816167,6284.283672999998,-1161.3421236299982,24559.85035488 2022-06-21,15:12:35.000,172,9573594,-635,0,1655816168,6284.310618239993,-1161.3350744999989,24559.892277600004 2022-06-21,15:12:36.000,172,9573672,-795,0,1655816169,6284.283672999998,-1161.3068779800014,24559.934200320007 2022-06-21,15:12:37.000,172,9573688,-795,0,1655816170,6284.155683109995,-1161.3139271100008,24559.808432159996 2022-06-21,15:12:38.000,172,9573656,645,0,1655816171,6284.135474179995,-1161.285730589996,24559.70362536 2022-06-21,15:12:39.000,172,9573708,-795,0,1655816172,6284.148946799993,-1161.2575340699987,24559.85035488 2022-06-21,15:12:40.000,172,9573647,-795,0,1655816173,6284.169155729993,-1161.2363866800006,24559.89926472 2022-06-21,15:12:41.000,172,9573681,-795,0,1655816174,6284.162419419998,-1161.2011410299965,24559.87131624 2022-06-21,15:12:42.000,172,9573690,-795,0,1655816175,6284.122001559997,-1161.1799936399984,24559.85035488 2022-06-21,15:12:43.000,172,9573651,-795,0,1655816176,6284.128737869993,-1161.1588462500004,24559.878303359998 2022-06-21,15:12:44.000,172,9573681,-795,0,1655816177,6284.189364659993,-1161.1376988600023,24560.01804576 2022-06-21,15:12:45.000,172,9573660,365,0,1655816178,6284.175892039995,-1161.116551469997,24560.00407152001 2022-06-21,15:12:46.000,172,9573718,-795,0,1655816179,6284.175892039995,-1161.0954040799988,24560.03900712 2022-06-21,15:12:47.000,172,9573692,-795,0,1655816180,6284.034429529995,-1161.1024532099982,24559.815419280007 2022-06-21,15:12:48.000,172,9573728,365,0,1655816181,6284.061374769997,-1161.0813058200001,24559.857341999996 2022-06-21,15:12:49.000,172,9573676,-795,0,1655816182,6284.169155729993,-1161.060158430002,24559.990097280002 2022-06-21,15:12:50.000,172,9573643,-795,0,1655816183,6284.216309899995,-1161.0390110399967,24560.073942719995 2022-06-21,15:12:51.000,172,9573673,1125,0,1655816184,6284.189364659993,-1160.9896671300012,24560.0669556 2022-06-21,15:12:52.000,172,9573659,-795,0,1655816185,6284.209573589993,-1161.0108145199993,24560.01804576 2022-06-21,15:12:53.000,172,9573642,-515,0,1655816186,6284.115265249995,-1161.0108145199993,24559.976123039996 2022-06-21,15:12:54.000,172,9573725,525,0,1655816187,6284.115265249995,-1160.9614706099965,24559.87131624 2022-06-21,15:12:55.000,172,9573741,165,0,1655816188,6284.162419419998,-1160.9262249599997,24560.00407152001 2022-06-21,15:12:56.000,172,9573676,-795,0,1655816189,6284.216309899995,-1160.9262249599997,24560.059968480004 2022-06-21,15:12:57.000,172,9573663,-795,0,1655816190,6284.243255139998,-1160.9191758300003,24560.0669556 2022-06-21,15:12:58.000,172,9573677,805,0,1655816191,6284.169155729993,-1160.8768810499969,24559.95516168001 2022-06-21,15:12:59.000,172,9573629,1165,0,1655816192,6284.229782519993,-1160.8557336599988,24560.0669556 2022-06-21,15:13:00.000,172,9573689,-195,0,1655816193,6284.377981339996,-1160.8416354,24560.178749520004 2022-06-21,15:13:01.000,172,9573636,765,0,1655816194,6284.404926579999,-1160.7993406199967,24560.23464648 2022-06-21,15:13:02.000,172,9573668,485,0,1655816195,6284.344299789998,-1160.820488010002,24560.03900712 2022-06-21,15:13:03.000,172,9573705,805,0,1655816196,6284.411662889994,-1160.7993406199967,24560.11586544 2022-06-21,15:13:04.000,172,9573760,-795,0,1655816197,6284.377981339996,-1160.7922914899973,24560.0669556 2022-06-21,15:13:05.000,172,9573675,-795,0,1655816198,6284.465553369999,-1160.785242359998,24560.1368268 2022-06-21,15:13:06.000,172,9573730,-795,0,1655816199,6284.526180159999,-1160.7570458400005,24560.276569200003 2022-06-21,15:13:07.000,172,9573651,-235,0,1655816200,6284.512707539994,-1160.7429475800018,24560.129839680005 2022-06-21,15:13:08.000,172,9573686,-795,0,1655816201,6284.546389089999,-1160.7218001899964,24560.192723759996 2022-06-21,15:13:09.000,172,9573642,-795,0,1655816202,6284.580070639997,-1160.7218001899964,24560.276569200003 2022-06-21,15:13:10.000,172,9573668,-795,0,1655816203,6284.5935432599945,-1160.7077019299977,24560.276569200003 2022-06-21,15:13:11.000,172,9573696,-795,0,1655816204,6284.566598019999,-1160.6795054100003,24560.269582080007 2022-06-21,15:13:12.000,172,9573689,-515,0,1655816205,6284.553125399994,-1160.6795054100003,24560.178749520004 2022-06-21,15:13:13.000,172,9573678,-795,0,1655816206,6284.539652779997,-1160.7077019299977,24560.178749520004 2022-06-21,15:13:14.000,172,9573624,-475,0,1655816207,6284.640697429997,-1160.6513088899956,24560.325479040002 2022-06-21,15:13:15.000,172,9573700,-515,0,1655816208,6284.7080605299925,-1160.6231123699981,24560.381375999998 2022-06-21,15:13:16.000,172,9573635,-155,0,1655816209,6284.660906359997,-1160.6301614999975,24560.367401760006 2022-06-21,15:13:17.000,172,9573711,805,0,1655816210,6284.654170049995,-1160.6160632399988,24560.29054344001 2022-06-21,15:13:18.000,172,9573749,-35,0,1655816211,6284.654170049995,-1160.5949158500007,24560.40233736 2022-06-21,15:13:19.000,172,9573664,-35,0,1655816212,6284.633961119995,-1160.5949158500007,24560.269582080007 2022-06-21,15:13:20.000,172,9573653,-795,0,1655816213,6284.694587909995,-1160.5878667200013,24560.332466159998 2022-06-21,15:13:21.000,172,9573678,965,0,1655816214,6284.701324219997,-1160.545571939998,24560.367401760006 2022-06-21,15:13:22.000,172,9573671,965,0,1655816215,6284.660906359997,-1160.545571939998,24560.29054344001 2022-06-21,15:13:23.000,172,9573656,485,0,1655816216,6284.728269459993,-1160.545571939998,24560.40233736 2022-06-21,15:13:24.000,172,9573694,-795,0,1655816217,6284.782159939998,-1160.5314736799992,24560.4512472 2022-06-21,15:13:25.000,172,9573657,-795,0,1655816218,6284.809105179993,-1160.510326290001,24560.514131280004 2022-06-21,15:13:26.000,172,9573705,-795,0,1655816219,6284.7417420799975,-1160.496228029995,24560.367401760006 2022-06-21,15:13:27.000,172,9573715,-795,0,1655816220,6284.694587909995,-1160.496228029995,24560.28355632 2022-06-21,15:13:28.000,172,9573686,-795,0,1655816221,6284.755214699995,-1160.4680315099977,24560.332466159998 2022-06-21,15:13:29.000,172,9573680,-274,0,1655816222,6284.721533149997,-1160.453933249999,24560.28355632 2022-06-21,15:13:30.000,172,9573651,845,0,1655816223,6284.862995659998,-1160.4609823799983,24560.535092640006 2022-06-21,15:13:31.000,172,9573689,445,0,1655816224,6284.822577799998,-1160.4468841199996,24560.500157039998 2022-06-21,15:13:32.000,172,9573683,965,0,1655816225,6284.862995659998,-1160.4327858600009,24560.50714416001 2022-06-21,15:13:33.000,172,9573604,-795,0,1655816226,6284.862995659998,-1160.4186876000022,24560.577015359995 2022-06-21,15:13:34.000,172,9573676,-795,0,1655816227,6284.836050419995,-1160.3975402099968,24560.54207976 2022-06-21,15:13:35.000,172,9573739,805,0,1655816228,6284.735005769995,-1160.4045893399962,24560.388363120008 2022-06-21,15:13:36.000,172,9573710,605,0,1655816229,6284.768687319993,-1160.3763928199987,24560.528105519996 2022-06-21,15:13:37.000,172,9573668,725,0,1655816230,6284.802368869998,-1160.3693436899994,24560.535092640006 2022-06-21,15:13:38.000,172,9573662,-35,0,1655816231,6284.775423629995,-1160.3693436899994,24560.514131280004 2022-06-21,15:13:39.000,172,9573694,-795,0,1655816232,6284.761951009998,-1160.3552454300007,24560.54207976 2022-06-21,15:13:40.000,172,9573632,445,0,1655816233,6284.822577799998,-1160.3199997799966,24560.681822160004 2022-06-21,15:13:41.000,172,9573671,525,0,1655816234,6284.829314109993,-1160.2847541299998,24560.723744880008 2022-06-21,15:13:42.000,172,9573656,-795,0,1655816235,6284.755214699995,-1160.2988523899985,24560.584002480005 2022-06-21,15:13:43.000,172,9573662,-795,0,1655816236,6284.748478389993,-1160.2777050000004,24560.660860800002 2022-06-21,15:13:44.000,172,9573726,-795,0,1655816237,6284.782159939998,-1160.235410219997,24560.723744880008 2022-06-21,15:13:45.000,172,9573686,124,0,1655816238,6284.782159939998,-1160.2424593499964,24560.70977064 2022-06-21,15:13:46.000,172,9573672,-795,0,1655816239,6284.735005769995,-1160.2001645700002,24560.667847919998 2022-06-21,15:13:47.000,172,9573663,-795,0,1655816240,6284.782159939998,-1160.2001645700002,24560.73771912 2022-06-21,15:13:48.000,172,9573677,-795,0,1655816241,6284.849523039993,-1160.1860663100015,24560.84252592001 2022-06-21,15:13:49.000,172,9573710,365,0,1655816242,6284.876468279996,-1160.1790171800021,24560.849513040004 2022-06-21,15:13:50.000,172,9573726,-354,0,1655816243,6284.876468279996,-1160.1578697899968,24560.884448639998 2022-06-21,15:13:51.000,172,9573660,-795,0,1655816244,6284.822577799998,-1160.1719680499955,24560.863487279996 2022-06-21,15:13:52.000,172,9573746,-235,0,1655816245,6284.768687319993,-1160.1508206599974,24560.723744880008 2022-06-21,15:13:53.000,172,9573645,1245,0,1655816246,6284.788896249993,-1160.1296732699993,24560.772654720007 2022-06-21,15:13:54.000,172,9573733,-795,0,1655816247,6284.910149829993,-1160.1296732699993,24560.968294080005 2022-06-21,15:13:55.000,172,9573664,-795,0,1655816248,6284.916886139996,-1160.1508206599974,24560.9752812 2022-06-21,15:13:56.000,172,9573664,-795,0,1655816249,6284.910149829993,-1160.1296732699993,24560.90541 2022-06-21,15:13:57.000,172,9573665,1325,0,1655816250,6284.869731969993,-1160.101476750002,24560.835538799998 2022-06-21,15:13:58.000,172,9573729,-795,0,1655816251,6284.9842492399985,-1160.101476750002,24561.052139519998 2022-06-21,15:13:59.000,172,9573681,924,0,1655816252,6284.970776619994,-1160.087378489996,24560.947332720003 2022-06-21,15:14:00.000,172,9573640,325,0,1655816253,6284.9842492399985,-1160.1085258800013,24560.982268319996 2022-06-21,15:14:01.000,172,9573626,-795,0,1655816254,6284.990985549994,-1160.1085258800013,24560.982268319996 2022-06-21,15:14:02.000,172,9573734,485,0,1655816255,6284.943831379998,-1160.101476750002,24560.968294080005 2022-06-21,15:14:03.000,172,9573738,-795,0,1655816256,6284.970776619994,-1160.1085258800013,24560.92637136 2022-06-21,15:14:04.000,172,9573661,-795,0,1655816257,6285.065084959999,-1160.12262414,24561.101049359997 2022-06-21,15:14:05.000,172,9573650,845,0,1655816258,6285.065084959999,-1160.1367223999987,24561.12899784001 2022-06-21,15:14:06.000,172,9573723,-114,0,1655816259,6285.044876029999,-1160.1367223999987,24561.066113760004 2022-06-21,15:14:07.000,172,9573661,645,0,1655816260,6284.923622449998,-1160.12262414,24560.92637136 2022-06-21,15:14:08.000,172,9573745,445,0,1655816261,6285.0044581699985,-1160.1296732699993,24560.996242560002 2022-06-21,15:14:09.000,172,9573629,485,0,1655816262,6285.078557579996,-1160.1508206599974,24561.135984960005 2022-06-21,15:14:10.000,172,9573654,-795,0,1655816263,6285.0987665099965,-1160.12262414,24561.198869039996 2022-06-21,15:14:11.000,172,9573602,445,0,1655816264,6285.112239129994,-1160.143771529998,24561.247778879995 2022-06-21,15:14:12.000,172,9573657,-795,0,1655816265,6285.125711749999,-1160.1578697899968,24561.17790768001 2022-06-21,15:14:13.000,172,9573705,-795,0,1655816266,6285.078557579996,-1160.1578697899968,24561.12899784001 2022-06-21,15:14:14.000,172,9573742,-114,0,1655816267,6285.105502819999,-1160.1508206599974,24561.219830399998 2022-06-21,15:14:15.000,172,9573642,-354,0,1655816268,6285.112239129994,-1160.1719680499955,24561.17092056 2022-06-21,15:14:16.000,172,9573731,605,0,1655816269,6285.085293889999,-1160.1860663100015,24561.205856160006 2022-06-21,15:14:17.000,172,9573744,-35,0,1655816270,6285.085293889999,-1160.2001645700002,24561.17790768001 2022-06-21,15:14:18.000,172,9573615,-795,0,1655816271,6285.024667099999,-1160.214262829999,24561.12899784001 2022-06-21,15:14:19.000,172,9573720,-795,0,1655816272,6285.078557579996,-1160.1931154400008,24561.24079176 2022-06-21,15:14:20.000,172,9573666,685,0,1655816273,6285.139184369997,-1160.2072136999996,24561.31066296 2022-06-21,15:14:21.000,172,9573715,-795,0,1655816274,6285.145920679999,-1160.1931154400008,24561.33861144 2022-06-21,15:14:22.000,172,9573744,-795,0,1655816275,6285.139184369997,-1160.2213119599983,24561.33861144 2022-06-21,15:14:23.000,172,9573685,-795,0,1655816276,6284.990985549994,-1160.235410219997,24561.12201072 2022-06-21,15:14:24.000,172,9573639,445,0,1655816277,6285.058348649996,-1160.2495084799957,24561.17092056 2022-06-21,15:14:25.000,172,9573646,-795,0,1655816278,6284.970776619994,-1160.2636067400017,24561.17092056 2022-06-21,15:14:26.000,172,9573708,-795,0,1655816279,6285.132448059994,-1160.2636067400017,24561.422456880005 2022-06-21,15:14:27.000,172,9573739,-795,0,1655816280,6285.112239129994,-1160.2777050000004,24561.436431119997 2022-06-21,15:14:28.000,172,9573740,-195,0,1655816281,6285.031403409994,-1160.2847541299998,24561.2897016 2022-06-21,15:14:29.000,172,9573698,-795,0,1655816282,6285.125711749999,-1160.2988523899985,24561.387521279998 2022-06-21,15:14:30.000,172,9573721,-675,0,1655816283,6285.145920679999,-1160.3129506499972,24561.46437960001 2022-06-21,15:14:31.000,172,9573718,-475,0,1655816284,6285.118975439997,-1160.3340980399953,24561.415469759995 2022-06-21,15:14:32.000,172,9573678,-795,0,1655816285,6285.044876029999,-1160.3552454300007,24561.268740239997 2022-06-21,15:14:33.000,172,9573690,-475,0,1655816286,6285.112239129994,-1160.36229456,24561.373547040006 2022-06-21,15:14:34.000,172,9573676,1205,0,1655816287,6285.118975439997,-1160.3481963000013,24561.401495520004 2022-06-21,15:14:35.000,172,9573648,1125,0,1655816288,6285.253701639995,-1160.383441949998,24561.548225040002 2022-06-21,15:14:36.000,172,9573673,-795,0,1655816289,6285.246965329992,-1160.3763928199987,24561.51328944001 2022-06-21,15:14:37.000,172,9573728,-114,0,1655816290,6285.199811159997,-1160.3904910799974,24561.62508336 2022-06-21,15:14:38.000,172,9573804,-795,0,1655816291,6285.118975439997,-1160.3975402099968,24561.40848264 2022-06-21,15:14:39.000,172,9573699,1005,0,1655816292,6285.159393299997,-1160.4327858600009,24561.50630232 2022-06-21,15:14:40.000,172,9573648,-795,0,1655816293,6285.186338539999,-1160.4257367300015,24561.541237920006 2022-06-21,15:14:41.000,172,9573740,-795,0,1655816294,6285.166129609999,-1160.4609823799983,24561.548225040002 2022-06-21,15:14:42.000,172,9573691,124,0,1655816295,6285.152656989994,-1160.496228029995,24561.51328944001 2022-06-21,15:14:43.000,172,9573700,-795,0,1655816296,6285.206547469992,-1160.4891788999957,24561.64604472 2022-06-21,15:14:44.000,172,9573711,-795,0,1655816297,6285.199811159997,-1160.496228029995,24561.6739932 2022-06-21,15:14:45.000,172,9573651,5,0,1655816298,6285.152656989994,-1160.5032771600017,24561.562199280008 2022-06-21,15:14:46.000,172,9573669,404,0,1655816299,6285.179602229997,-1160.496228029995,24561.653031839996 2022-06-21,15:14:47.000,172,9573654,-795,0,1655816300,6285.193074849994,-1160.5314736799992,24561.57617352 2022-06-21,15:14:48.000,172,9573657,-795,0,1655816301,6285.0987665099965,-1160.5385228099985,24561.45739248 2022-06-21,15:14:49.000,172,9573707,165,0,1655816302,6285.071821269994,-1160.5173754200005,24561.46437960001 2022-06-21,15:14:50.000,172,9573719,-795,0,1655816303,6285.2132837799945,-1160.475080639997,24561.6739932 2022-06-21,15:14:51.000,172,9573649,-795,0,1655816304,6285.253701639995,-1160.4891788999957,24561.729890160008 2022-06-21,15:14:52.000,172,9573678,-795,0,1655816305,6285.226756399992,-1160.4821297699964,24561.715915920002 2022-06-21,15:14:53.000,172,9573693,-795,0,1655816306,6285.152656989994,-1160.4821297699964,24561.583160639995 2022-06-21,15:14:54.000,172,9573748,-114,0,1655816307,6285.2132837799945,-1160.4468841199996,24561.715915920002 2022-06-21,15:14:55.000,172,9573655,-795,0,1655816308,6285.159393299997,-1160.4609823799983,24561.64604472 2022-06-21,15:14:56.000,172,9573672,-795,0,1655816309,6285.193074849994,-1160.4680315099977,24561.653031839996 2022-06-21,15:14:57.000,172,9573662,-795,0,1655816310,6285.132448059994,-1160.4680315099977,24561.548225040002 2022-06-21,15:14:58.000,172,9573722,-795,0,1655816311,6285.125711749999,-1160.4327858600009,24561.63207048001 2022-06-21,15:14:59.000,172,9573624,-795,0,1655816312,6285.226756399992,-1160.4327858600009,24561.76482576 2022-06-21,15:15:00.000,172,9573691,-795,0,1655816313,6285.220020089997,-1160.4327858600009,24561.79976136001 2022-06-21,15:15:01.000,172,9573653,165,0,1655816314,6285.193074849994,-1160.453933249999,24561.76482576 2022-06-21,15:15:02.000,172,9573713,-795,0,1655816315,6285.058348649996,-1160.4257367300015,24561.590147760005 2022-06-21,15:15:03.000,172,9573712,-155,0,1655816316,6285.139184369997,-1160.3975402099968,24561.729890160008 2022-06-21,15:15:04.000,172,9573696,-795,0,1655816317,6285.078557579996,-1160.4045893399962,24561.701941679996 2022-06-21,15:15:05.000,172,9573647,-795,0,1655816318,6285.118975439997,-1160.3904910799974,24561.79976136001 2022-06-21,15:15:06.000,172,9573682,-795,0,1655816319,6285.145920679999,-1160.36229456,24561.890593919998 2022-06-21,15:15:07.000,172,9573620,-795,0,1655816320,6285.092030199994,-1160.3552454300007,24561.86264544 2022-06-21,15:15:08.000,172,9573658,-795,0,1655816321,6284.997721859996,-1160.3552454300007,24561.771812879997 2022-06-21,15:15:09.000,172,9573717,445,0,1655816322,6285.0987665099965,-1160.3199997799966,24561.946490880007 2022-06-21,15:15:10.000,172,9573691,-795,0,1655816323,6285.065084959999,-1160.3129506499972,24561.883606800002 2022-06-21,15:15:11.000,172,9573719,-795,0,1655816324,6285.051612339994,-1160.2847541299998,24561.855658320004 2022-06-21,15:15:12.000,172,9573678,-795,0,1655816325,6284.970776619994,-1160.3199997799966,24561.76482576 2022-06-21,15:15:13.000,172,9573663,-675,0,1655816326,6284.849523039993,-1160.2918032599991,24561.736877280004 2022-06-21,15:15:14.000,172,9573668,-795,0,1655816327,6284.964040309998,-1160.2636067400017,24561.96046512 2022-06-21,15:15:15.000,172,9573719,-795,0,1655816328,6284.964040309998,-1160.2213119599983,24561.995400720007 2022-06-21,15:15:16.000,172,9573728,-795,0,1655816329,6284.937095069996,-1160.1860663100015,24561.939503759997 2022-06-21,15:15:17.000,172,9573715,-795,0,1655816330,6284.869731969993,-1160.2001645700002,24561.890593919998 2022-06-21,15:15:18.000,172,9573704,-795,0,1655816331,6284.862995659998,-1160.1790171800021,24561.96046512 2022-06-21,15:15:19.000,172,9573689,245,0,1655816332,6284.849523039993,-1160.1367223999987,24561.93251664 2022-06-21,15:15:20.000,172,9573725,-795,0,1655816333,6284.802368869998,-1160.1367223999987,24561.939503759997 2022-06-21,15:15:21.000,172,9573647,885,0,1655816334,6284.829314109993,-1160.1085258800013,24561.93251664 2022-06-21,15:15:22.000,172,9573701,45,0,1655816335,6284.775423629995,-1160.101476750002,24561.890593919998 2022-06-21,15:15:23.000,172,9573742,-795,0,1655816336,6284.748478389993,-1160.0944276199953,24561.84867120001 2022-06-21,15:15:24.000,172,9573704,-795,0,1655816337,6284.829314109993,-1160.0591819699985,24562.01636208001 2022-06-21,15:15:25.000,172,9573684,-795,0,1655816338,6284.795632559995,-1160.0662310999978,24562.023349200004 2022-06-21,15:15:26.000,172,9573716,1205,0,1655816339,6284.822577799998,-1160.0591819699985,24561.995400720007 2022-06-21,15:15:27.000,172,9573722,-795,0,1655816340,6284.687851599992,-1160.0380345800004,24561.827709840007 2022-06-21,15:15:28.000,172,9573683,605,0,1655816341,6284.7080605299925,-1160.052132839999,24561.869632559996 2022-06-21,15:15:29.000,172,9573663,-35,0,1655816342,6284.620488499997,-1160.0239363200017,24561.904568160004 2022-06-21,15:15:30.000,172,9573658,325,0,1655816343,6284.775423629995,-1160.030985450001,24562.03033632 2022-06-21,15:15:31.000,172,9573654,-795,0,1655816344,6284.7417420799975,-1160.0380345800004,24561.96046512 2022-06-21,15:15:32.000,172,9573672,-795,0,1655816345,6284.667642669992,-1160.0239363200017,24561.86264544 2022-06-21,15:15:33.000,172,9573708,765,0,1655816346,6284.802368869998,-1159.995739799997,24562.058284799998 2022-06-21,15:15:34.000,172,9573723,245,0,1655816347,6284.768687319993,-1160.0168871900023,24562.03033632 2022-06-21,15:15:35.000,172,9573711,-795,0,1655816348,6284.735005769995,-1160.0098380599957,24561.974439360005 2022-06-21,15:15:36.000,172,9573676,-395,0,1655816349,6284.647433739992,-1160.0098380599957,24561.84867120001 2022-06-21,15:15:37.000,172,9573732,-795,0,1655816350,6284.654170049995,-1160.030985450001,24561.8137356 2022-06-21,15:15:38.000,172,9573705,605,0,1655816351,6284.755214699995,-1160.0098380599957,24562.023349200004 2022-06-21,15:15:39.000,172,9573673,-795,0,1655816352,6284.755214699995,-1159.9886906699976,24562.072259040004 2022-06-21,15:15:40.000,172,9573705,-795,0,1655816353,6284.775423629995,-1159.9745924099989,24562.051297680002 2022-06-21,15:15:41.000,172,9573749,-795,0,1655816354,6284.761951009998,-1160.0027889299963,24562.086233279995 2022-06-21,15:15:42.000,172,9573730,-795,0,1655816355,6284.681115289997,-1159.995739799997,24561.953478000003 2022-06-21,15:15:43.000,172,9573739,565,0,1655816356,6284.748478389993,-1159.9745924099989,24561.988413599996 2022-06-21,15:15:44.000,172,9573657,725,0,1655816357,6284.714796839995,-1159.9886906699976,24562.051297680002 2022-06-21,15:15:45.000,172,9573687,-315,0,1655816358,6284.728269459993,-1159.9604941500002,24562.023349200004 2022-06-21,15:15:46.000,172,9573673,-795,0,1655816359,6284.761951009998,-1159.9534450200008,24562.03033632 2022-06-21,15:15:47.000,172,9573697,-795,0,1655816360,6284.728269459993,-1159.9604941500002,24561.96745224001 2022-06-21,15:15:48.000,172,9573710,-795,0,1655816361,6284.7417420799975,-1159.9675432799995,24562.10020752 2022-06-21,15:15:49.000,172,9573716,-315,0,1655816362,6284.795632559995,-1159.9745924099989,24562.121168880003 2022-06-21,15:15:50.000,172,9573728,165,0,1655816363,6284.755214699995,-1159.9886906699976,24562.107194639997 2022-06-21,15:15:51.000,172,9573693,-675,0,1655816364,6284.7080605299925,-1159.9675432799995,24562.058284799998 2022-06-21,15:15:52.000,172,9573698,485,0,1655816365,6284.613752189995,-1159.9534450200008,24561.974439360005 2022-06-21,15:15:53.000,172,9573741,885,0,1655816366,6284.607015879992,-1159.9604941500002,24561.98142648 2022-06-21,15:15:54.000,172,9573669,725,0,1655816367,6284.633961119995,-1159.9534450200008,24562.142130240005 2022-06-21,15:15:55.000,172,9573722,685,0,1655816368,6284.633961119995,-1159.939346760002,24562.191040080004 2022-06-21,15:15:56.000,172,9573629,-795,0,1655816369,6284.620488499997,-1159.939346760002,24562.156104479996 2022-06-21,15:15:57.000,172,9573734,885,0,1655816370,6284.607015879992,-1159.9463958900014,24562.17706584 2022-06-21,15:15:58.000,172,9573754,-795,0,1655816371,6284.458817059996,-1159.9534450200008,24562.044310560006 2022-06-21,15:15:59.000,172,9573779,845,0,1655816372,6284.472289679994,-1159.939346760002,24562.086233279995 2022-06-21,15:16:00.000,172,9573655,-795,0,1655816373,6284.465553369999,-1159.8970519799987,24562.163091600007 2022-06-21,15:16:01.000,172,9573687,285,0,1655816374,6284.418399199996,-1159.8900028499993,24562.107194639997 2022-06-21,15:16:02.000,172,9573685,-795,0,1655816375,6284.310618239993,-1159.8900028499993,24561.98142648 2022-06-21,15:16:03.000,172,9573684,885,0,1655816376,6284.371245029994,-1159.8477080699959,24562.037323439996 2022-06-21,15:16:04.000,172,9573676,-795,0,1655816377,6284.3847176499985,-1159.8477080699959,24562.17706584 2022-06-21,15:16:05.000,172,9573655,-795,0,1655816378,6284.344299789998,-1159.8054132899997,24562.18405296001 2022-06-21,15:16:06.000,172,9573710,85,0,1655816379,6284.297145619996,-1159.8054132899997,24562.163091600007 2022-06-21,15:16:07.000,172,9573697,-795,0,1655816380,6284.182628349998,-1159.7701676399956,24561.995400720007 2022-06-21,15:16:08.000,172,9573801,845,0,1655816381,6284.148946799993,-1159.7772167700023,24562.03033632 2022-06-21,15:16:09.000,172,9573675,-795,0,1655816382,6284.175892039995,-1159.7490202499976,24562.13514312001 2022-06-21,15:16:10.000,172,9573709,-795,0,1655816383,6284.223046209998,-1159.7278728599995,24562.14911736 2022-06-21,15:16:11.000,172,9573670,-795,0,1655816384,6284.189364659993,-1159.7067254700014,24562.1980272 2022-06-21,15:16:12.000,172,9573729,-795,0,1655816385,6284.128737869993,-1159.699676340002,24562.1980272 2022-06-21,15:16:13.000,172,9573737,-795,0,1655816386,6284.020956909997,-1159.6503324299993,24562.01636208001 2022-06-21,15:16:14.000,172,9573701,-795,0,1655816387,6284.081583699997,-1159.6432833,24562.14911736 2022-06-21,15:16:15.000,172,9573694,885,0,1655816388,6284.007484289992,-1159.6432833,24562.128156 2022-06-21,15:16:16.000,172,9573683,805,0,1655816389,6283.973802739994,-1159.6432833,24562.121168880003 2022-06-21,15:16:17.000,172,9573671,-795,0,1655816390,6283.886230709999,-1159.6080376499958,24561.98142648 2022-06-21,15:16:18.000,172,9573733,-475,0,1655816391,6283.913175949994,-1159.6009885199965,24562.037323439996 2022-06-21,15:16:19.000,172,9573688,445,0,1655816392,6284.000747979997,-1159.572791999999,24562.13514312001 2022-06-21,15:16:20.000,172,9573710,-274,0,1655816393,6283.973802739994,-1159.5586937400003,24562.156104479996 2022-06-21,15:16:21.000,172,9573672,-795,0,1655816394,6283.987275359992,-1159.551644610001,24562.14911736 2022-06-21,15:16:22.000,172,9573721,-795,0,1655816395,6283.8794943999965,-1159.5234480899962,24562.065271920008 2022-06-21,15:16:23.000,172,9573718,124,0,1655816396,6283.886230709999,-1159.5445954800016,24562.107194639997 2022-06-21,15:16:24.000,172,9573569,-795,0,1655816397,6283.886230709999,-1159.5093498299975,24562.07924616 2022-06-21,15:16:25.000,172,9573661,-795,0,1655816398,6283.913175949994,-1159.5093498299975,24562.044310560006 2022-06-21,15:16:26.000,172,9573654,-795,0,1655816399,6283.812131299994,-1159.4670550500014,24561.953478000003 2022-06-21,15:16:27.000,172,9573698,845,0,1655816400,6283.866021779999,-1159.445907659996,24562.037323439996 2022-06-21,15:16:28.000,172,9573672,-795,0,1655816401,6283.919912259997,-1159.3965637500005,24562.142130240005 2022-06-21,15:16:29.000,172,9573736,-795,0,1655816402,6283.953593809994,-1159.3754163599951,24562.13514312001 2022-06-21,15:16:30.000,172,9573771,-795,0,1655816403,6283.818867609996,-1159.354268969997,24562.023349200004 2022-06-21,15:16:31.000,172,9573694,765,0,1655816404,6283.913175949994,-1159.3683672299958,24562.086233279995 2022-06-21,15:16:32.000,172,9573694,1045,0,1655816405,6283.886230709999,-1159.333121579999,24561.953478000003 2022-06-21,15:16:33.000,172,9573709,-795,0,1655816406,6283.8794943999965,-1159.3260724499996,24561.96046512 2022-06-21,15:16:34.000,172,9573665,605,0,1655816407,6284.000747979997,-1159.2978759300022,24562.142130240005 2022-06-21,15:16:35.000,172,9573655,-795,0,1655816408,6284.041165839997,-1159.2767285399968,24562.17706584 2022-06-21,15:16:36.000,172,9573638,-795,0,1655816409,6284.020956909997,-1159.2837776699962,24562.114181760007 2022-06-21,15:16:37.000,172,9573699,685,0,1655816410,6283.946857499999,-1159.2908267999956,24562.058284799998 2022-06-21,15:16:38.000,172,9573766,-795,0,1655816411,6284.054638459995,-1159.2626302799981,24562.107194639997 2022-06-21,15:16:39.000,172,9573696,325,0,1655816412,6284.054638459995,-1159.2273846300013,24562.114181760007 2022-06-21,15:16:40.000,172,9573746,1205,0,1655816413,6284.068111079992,-1159.220335500002,24562.086233279995 2022-06-21,15:16:41.000,172,9573682,445,0,1655816414,6284.054638459995,-1159.2273846300013,24562.13514312001 2022-06-21,15:16:42.000,172,9573699,-795,0,1655816415,6284.041165839997,-1159.206237239996,24562.01636208001 2022-06-21,15:16:43.000,172,9573702,-795,0,1655816416,6284.014220599995,-1159.1991881099966,24562.00937496 2022-06-21,15:16:44.000,172,9573702,-795,0,1655816417,6284.128737869993,-1159.1780407199985,24562.225975679998 2022-06-21,15:16:45.000,172,9573696,525,0,1655816418,6284.115265249995,-1159.1780407199985,24562.232962800008 2022-06-21,15:16:46.000,172,9573794,-515,0,1655816419,6284.041165839997,-1159.1709915899992,24562.14911736 2022-06-21,15:16:47.000,172,9573743,285,0,1655816420,6283.953593809994,-1159.1286968099957,24561.995400720007 2022-06-21,15:16:48.000,172,9573722,-795,0,1655816421,6283.980539049997,-1159.1427950700017,24562.058284799998 2022-06-21,15:16:49.000,172,9573707,1165,0,1655816422,6284.020956909997,-1159.1427950700017,24562.156104479996 2022-06-21,15:16:50.000,172,9573655,-795,0,1655816423,6284.020956909997,-1159.1427950700017,24562.17706584 2022-06-21,15:16:51.000,172,9573675,-475,0,1655816424,6284.041165839997,-1159.1075494199977,24562.225975679998 2022-06-21,15:16:52.000,172,9573650,-515,0,1655816425,6284.034429529995,-1159.114598549997,24562.218988560002 2022-06-21,15:16:53.000,172,9573700,485,0,1655816426,6283.940121189997,-1159.0793529000002,24562.156104479996 2022-06-21,15:16:54.000,172,9573759,-795,0,1655816427,6283.980539049997,-1159.093451159999,24562.225975679998 2022-06-21,15:16:55.000,172,9573664,-795,0,1655816428,6283.973802739994,-1159.0511563799955,24562.17706584 2022-06-21,15:16:56.000,172,9573758,-795,0,1655816429,6283.953593809994,-1159.0300089899974,24562.18405296001 2022-06-21,15:16:57.000,172,9573673,-795,0,1655816430,6283.8794943999965,-1159.0159107299987,24562.072259040004 2022-06-21,15:16:58.000,172,9573692,-795,0,1655816431,6283.892967019994,-1158.966566819996,24562.13514312001 2022-06-21,15:16:59.000,172,9573668,725,0,1655816432,6284.027693219992,-1158.9313211699991,24562.274885519997 2022-06-21,15:17:00.000,172,9573701,-795,0,1655816433,6284.047902149992,-1158.9383702999985,24562.274885519997 2022-06-21,15:17:01.000,172,9573693,-795,0,1655816434,6284.041165839997,-1158.910173780001,24562.323795359996 2022-06-21,15:17:02.000,172,9573682,-795,0,1655816435,6283.953593809994,-1158.874928129997,24562.093220400006 2022-06-21,15:17:03.000,172,9573781,-795,0,1655816436,6284.000747979997,-1158.8678789999976,24562.2678984 2022-06-21,15:17:04.000,172,9573693,-795,0,1655816437,6284.054638459995,-1158.8467316099996,24562.281872640007 2022-06-21,15:17:05.000,172,9573694,-795,0,1655816438,6284.061374769997,-1158.8185350900021,24562.281872640007 2022-06-21,15:17:06.000,172,9573696,-795,0,1655816439,6284.068111079992,-1158.7903385699974,24562.232962800008 2022-06-21,15:17:07.000,172,9573766,-795,0,1655816440,6284.135474179995,-1158.7762403099987,24562.239949920004 2022-06-21,15:17:08.000,172,9573724,-795,0,1655816441,6284.216309899995,-1158.7480437900012,24562.36571808 2022-06-21,15:17:09.000,172,9573712,-795,0,1655816442,6284.270200379993,-1158.7339455299953,24562.386679440002 2022-06-21,15:17:10.000,172,9573731,-795,0,1655816443,6284.270200379993,-1158.726896399996,24562.36571808 2022-06-21,15:17:11.000,172,9573651,-795,0,1655816444,6284.276936689996,-1158.6846016199997,24562.34475672 2022-06-21,15:17:12.000,172,9573743,-795,0,1655816445,6284.2365188299955,-1158.691650749999,24562.170078720002 2022-06-21,15:17:13.000,172,9573717,205,0,1655816446,6284.270200379993,-1158.7057490099978,24562.232962800008 2022-06-21,15:17:14.000,172,9573735,-795,0,1655816447,6284.425135509999,-1158.691650749999,24562.393666559998 2022-06-21,15:17:15.000,172,9573709,765,0,1655816448,6284.458817059996,-1158.691650749999,24562.456550640003 2022-06-21,15:17:16.000,172,9573726,-795,0,1655816449,6284.479025989996,-1158.6846016199997,24562.393666559998 2022-06-21,15:17:17.000,172,9573635,-795,0,1655816450,6284.438608129996,-1158.6775524900004,24562.309821120005 2022-06-21,15:17:18.000,172,9573757,645,0,1655816451,6284.546389089999,-1158.691650749999,24562.407640800004 2022-06-21,15:17:19.000,172,9573715,-795,0,1655816452,6284.559861709997,-1158.691650749999,24562.421615039995 2022-06-21,15:17:20.000,172,9573680,-795,0,1655816453,6284.580070639997,-1158.6986998799985,24562.442576399997 2022-06-21,15:17:21.000,172,9573685,-795,0,1655816454,6284.607015879992,-1158.7127981399972,24562.41462792 2022-06-21,15:17:22.000,172,9573736,1285,0,1655816455,6284.566598019999,-1158.7057490099978,24562.323795359996 2022-06-21,15:17:23.000,172,9573693,-795,0,1655816456,6284.633961119995,-1158.7198472699965,24562.41462792 2022-06-21,15:17:24.000,172,9573673,-795,0,1655816457,6284.748478389993,-1158.726896399996,24562.498473360007 2022-06-21,15:17:25.000,172,9573702,845,0,1655816458,6284.761951009998,-1158.7198472699965,24562.526421840004 2022-06-21,15:17:26.000,172,9573757,-555,0,1655816459,6284.775423629995,-1158.7057490099978,24562.53340896 2022-06-21,15:17:27.000,172,9573667,965,0,1655816460,6284.728269459993,-1158.7480437900012,24562.48449912 2022-06-21,15:17:28.000,172,9573684,-795,0,1655816461,6284.674378979995,-1158.7198472699965,24562.323795359996 2022-06-21,15:17:29.000,172,9573691,-795,0,1655816462,6284.681115289997,-1158.726896399996,24562.41462792 2022-06-21,15:17:30.000,172,9573703,-795,0,1655816463,6284.795632559995,-1158.7339455299953,24562.568344560008 2022-06-21,15:17:31.000,172,9573664,-795,0,1655816464,6284.681115289997,-1158.6986998799985,24562.505460480003 2022-06-21,15:17:32.000,172,9573721,485,0,1655816465,6284.842786729998,-1158.7057490099978,24562.561357439998 2022-06-21,15:17:33.000,172,9573686,-795,0,1655816466,6284.7417420799975,-1158.6986998799985,24562.46353776 2022-06-21,15:17:34.000,172,9573688,404,0,1655816467,6284.849523039993,-1158.670503360001,24562.624241520003 2022-06-21,15:17:35.000,172,9573648,1045,0,1655816468,6284.822577799998,-1158.6634542300017,24562.610267279997 2022-06-21,15:17:36.000,172,9573682,-795,0,1655816469,6284.862995659998,-1158.6493559699957,24562.589305919995 2022-06-21,15:17:37.000,172,9573738,-795,0,1655816470,6284.782159939998,-1158.6564051000023,24562.505460480003 2022-06-21,15:17:38.000,172,9573634,-434,0,1655816471,6284.862995659998,-1158.6211594499982,24562.596293040006 2022-06-21,15:17:39.000,172,9573685,-795,0,1655816472,6284.957303999996,-1158.635257709997,24562.743022560004 2022-06-21,15:17:40.000,172,9573749,325,0,1655816473,6284.970776619994,-1158.6211594499982,24562.756996799995 2022-06-21,15:17:41.000,172,9573702,-434,0,1655816474,6285.011194479994,-1158.6282085799976,24562.77097104 2022-06-21,15:17:42.000,172,9573733,-195,0,1655816475,6284.876468279996,-1158.6141103199989,24562.589305919995 2022-06-21,15:17:43.000,172,9573749,-795,0,1655816476,6284.930358759993,-1158.6070611899995,24562.63122864 2022-06-21,15:17:44.000,172,9573663,165,0,1655816477,6284.964040309998,-1158.5859138000014,24562.736035440008 2022-06-21,15:17:45.000,172,9573659,-795,0,1655816478,6284.9505676899935,-1158.6141103199989,24562.70109984 2022-06-21,15:17:46.000,172,9573743,-795,0,1655816479,6284.943831379998,-1158.6070611899995,24562.68712560001 2022-06-21,15:17:47.000,172,9573711,-795,0,1655816480,6284.970776619994,-1158.6000120600002,24562.722061200002 2022-06-21,15:17:48.000,172,9573730,445,0,1655816481,6285.017930789996,-1158.6070611899995,24562.882764960006 2022-06-21,15:17:49.000,172,9573752,445,0,1655816482,6285.044876029999,-1158.5929629300008,24562.861803600004 2022-06-21,15:17:50.000,172,9573708,-315,0,1655816483,6284.997721859996,-1158.5929629300008,24562.861803600004 2022-06-21,15:17:51.000,172,9573766,1045,0,1655816484,6285.011194479994,-1158.6070611899995,24562.833855120007 2022-06-21,15:17:52.000,172,9573711,-795,0,1655816485,6284.977512929996,-1158.6070611899995,24562.743022560004 2022-06-21,15:17:53.000,172,9573667,-795,0,1655816486,6284.930358759993,-1158.5718155399954,24562.68013848 2022-06-21,15:17:54.000,172,9573695,965,0,1655816487,6285.071821269994,-1158.5577172799967,24562.931674800006 2022-06-21,15:17:55.000,172,9573731,685,0,1655816488,6285.071821269994,-1158.5718155399954,24563.008533120003 2022-06-21,15:17:56.000,172,9573710,245,0,1655816489,6285.112239129994,-1158.5506681499974,24563.0364816 2022-06-21,15:17:57.000,172,9573725,-795,0,1655816490,6285.017930789996,-1158.578864670002,24562.875777839996 2022-06-21,15:17:58.000,172,9573756,-795,0,1655816491,6285.125711749999,-1158.564766409996,24562.980584640005 2022-06-21,15:17:59.000,172,9573724,-795,0,1655816492,6285.105502819999,-1158.5506681499974,24562.952636160007 2022-06-21,15:18:00.000,172,9573669,-795,0,1655816493,6285.166129609999,-1158.564766409996,24562.980584640005 2022-06-21,15:18:01.000,172,9573684,-795,0,1655816494,6285.166129609999,-1158.5718155399954,24562.945649039997 2022-06-21,15:18:02.000,172,9573696,-795,0,1655816495,6285.172865919994,-1158.543619019998,24562.945649039997 2022-06-21,15:18:03.000,172,9573719,-795,0,1655816496,6285.2132837799945,-1158.5577172799967,24562.97359752001 2022-06-21,15:18:04.000,172,9573767,245,0,1655816497,6285.260437949997,-1158.578864670002,24563.1063528 2022-06-21,15:18:05.000,172,9573689,-434,0,1655816498,6285.321064739997,-1158.5929629300008,24563.113339919997 2022-06-21,15:18:06.000,172,9573716,404,0,1655816499,6285.327801049993,-1158.5718155399954,24563.043468719996 2022-06-21,15:18:07.000,172,9573675,-795,0,1655816500,6285.3075921199925,-1158.6000120600002,24562.98757176 2022-06-21,15:18:08.000,172,9573714,-795,0,1655816501,6285.321064739997,-1158.6070611899995,24562.959623280003 2022-06-21,15:18:09.000,172,9573731,-795,0,1655816502,6285.374955219995,-1158.6000120600002,24563.099365680006 2022-06-21,15:18:10.000,172,9573724,-795,0,1655816503,6285.469263559993,-1158.6070611899995,24563.15526264 2022-06-21,15:18:11.000,172,9573695,-795,0,1655816504,6285.509681419993,-1158.6282085799976,24563.19019824001 2022-06-21,15:18:12.000,172,9573719,-795,0,1655816505,6285.496208799996,-1158.635257709997,24563.15526264 2022-06-21,15:18:13.000,172,9573707,124,0,1655816506,6285.475999869996,-1158.6493559699957,24563.01552024 2022-06-21,15:18:14.000,172,9573745,-795,0,1655816507,6285.556835589996,-1158.6493559699957,24563.15526264 2022-06-21,15:18:15.000,172,9573687,-795,0,1655816508,6285.556835589996,-1158.6564051000023,24563.120327040007 2022-06-21,15:18:16.000,172,9573707,-795,0,1655816509,6285.610726069994,-1158.6493559699957,24563.162249759996 2022-06-21,15:18:17.000,172,9573667,445,0,1655816510,6285.577044519996,-1158.670503360001,24563.043468719996 2022-06-21,15:18:18.000,172,9573705,485,0,1655816511,6285.624198689999,-1158.6634542300017,24563.071417200008 2022-06-21,15:18:19.000,172,9573635,-795,0,1655816512,6285.785870129999,-1158.7127981399972,24563.267056560006 2022-06-21,15:18:20.000,172,9573758,-795,0,1655816513,6285.833024299995,-1158.6846016199997,24563.246095200004 2022-06-21,15:18:21.000,172,9573727,-795,0,1655816514,6285.846496919992,-1158.691650749999,24563.32295352 2022-06-21,15:18:22.000,172,9573784,-35,0,1655816515,6285.765661199999,-1158.726896399996,24563.120327040007 2022-06-21,15:18:23.000,172,9573807,-795,0,1655816516,6285.846496919992,-1158.726896399996,24563.25308232 2022-06-21,15:18:24.000,172,9573787,-475,0,1655816517,6285.866705849992,-1158.726896399996,24563.281030799997 2022-06-21,15:18:25.000,172,9573702,-795,0,1655816518,6285.873442159995,-1158.7127981399972,24563.315966400005 2022-06-21,15:18:26.000,172,9573676,725,0,1655816519,6285.853233229995,-1158.76214205,24563.239108080008 2022-06-21,15:18:27.000,172,9573694,-795,0,1655816520,6285.853233229995,-1158.76214205,24563.197185360004 2022-06-21,15:18:28.000,172,9573707,-235,0,1655816521,6285.947541569993,-1158.7339455299953,24563.37186336 2022-06-21,15:18:29.000,172,9573736,-795,0,1655816522,6285.987959429993,-1158.7691911799993,24563.448721679997 2022-06-21,15:18:30.000,172,9573733,-795,0,1655816523,6285.947541569993,-1158.7762403099987,24563.434747440006 2022-06-21,15:18:31.000,172,9573749,525,0,1655816524,6285.900387399997,-1158.783289439998,24563.364876240004 2022-06-21,15:18:32.000,172,9573734,-555,0,1655816525,6285.725243339999,-1158.76214205,24563.176224000003 2022-06-21,15:18:33.000,172,9573719,-195,0,1655816526,6285.853233229995,-1158.7550929200006,24563.260069439995 2022-06-21,15:18:34.000,172,9573740,445,0,1655816527,6285.954277879995,-1158.7762403099987,24563.4906444 2022-06-21,15:18:35.000,172,9573669,-795,0,1655816528,6285.947541569993,-1158.7903385699974,24563.581476960004 2022-06-21,15:18:36.000,172,9573734,-795,0,1655816529,6285.947541569993,-1158.783289439998,24563.553528480006 2022-06-21,15:18:37.000,172,9573729,-795,0,1655816530,6285.8128153699945,-1158.7762403099987,24563.44173456 2022-06-21,15:18:38.000,172,9573712,-795,0,1655816531,6285.833024299995,-1158.7903385699974,24563.546541359996 2022-06-21,15:18:39.000,172,9573701,85,0,1655816532,6285.806079059999,-1158.7973876999968,24563.53955424 2022-06-21,15:18:40.000,172,9573694,-235,0,1655816533,6285.8128153699945,-1158.7762403099987,24563.47667016001 2022-06-21,15:18:41.000,172,9573728,85,0,1655816534,6285.779133819997,-1158.7973876999968,24563.532567120004 2022-06-21,15:18:42.000,172,9573681,-795,0,1655816535,6285.731979649994,-1158.783289439998,24563.47667016001 2022-06-21,15:18:43.000,172,9573707,-795,0,1655816536,6285.711770719994,-1158.7480437900012,24563.553528480006 2022-06-21,15:18:44.000,172,9573740,-434,0,1655816537,6285.745452269999,-1158.726896399996,24563.623399680007 2022-06-21,15:18:45.000,172,9573707,565,0,1655816538,6285.765661199999,-1158.7198472699965,24563.623399680007 2022-06-21,15:18:46.000,172,9573735,-795,0,1655816539,6285.731979649994,-1158.726896399996,24563.616412559997 2022-06-21,15:18:47.000,172,9573691,-795,0,1655816540,6285.624198689999,-1158.6986998799985,24563.483657280005 2022-06-21,15:18:48.000,172,9573779,-795,0,1655816541,6285.624198689999,-1158.7127981399972,24563.51859288 2022-06-21,15:18:49.000,172,9573647,-595,0,1655816542,6285.691561789994,-1158.7057490099978,24563.546541359996 2022-06-21,15:18:50.000,172,9573729,924,0,1655816543,6285.711770719994,-1158.691650749999,24563.651348160005 2022-06-21,15:18:51.000,172,9573702,-795,0,1655816544,6285.6982980999965,-1158.691650749999,24563.679296640003 2022-06-21,15:18:52.000,172,9573710,-795,0,1655816545,6285.678089169996,-1158.691650749999,24563.714232239996 2022-06-21,15:18:53.000,172,9573716,-795,0,1655816546,6285.630934999994,-1158.670503360001,24563.553528480006 2022-06-21,15:18:54.000,172,9573691,645,0,1655816547,6285.691561789994,-1158.6846016199997,24563.595451199995 2022-06-21,15:18:55.000,172,9573708,-795,0,1655816548,6285.637671309996,-1158.6634542300017,24563.65833528 2022-06-21,15:18:56.000,172,9573735,645,0,1655816549,6285.657880239996,-1158.6493559699957,24563.60942544 2022-06-21,15:18:57.000,172,9573666,765,0,1655816550,6285.583780829998,-1158.670503360001,24563.51859288 2022-06-21,15:18:58.000,172,9573732,-795,0,1655816551,6285.651143929994,-1158.6423068399963,24563.553528480006 2022-06-21,15:18:59.000,172,9573684,605,0,1655816552,6285.711770719994,-1158.6493559699957,24563.721219360006 2022-06-21,15:19:00.000,172,9573757,-795,0,1655816553,6285.711770719994,-1158.670503360001,24563.791090560007 2022-06-21,15:19:01.000,172,9573730,645,0,1655816554,6285.671352859994,-1158.6564051000023,24563.75615496 2022-06-21,15:19:02.000,172,9573759,-795,0,1655816555,6285.630934999994,-1158.6846016199997,24563.58846408 2022-06-21,15:19:03.000,172,9573728,-795,0,1655816556,6285.597253449996,-1158.691650749999,24563.532567120004 2022-06-21,15:19:04.000,172,9573790,1445,0,1655816557,6285.630934999994,-1158.6846016199997,24563.560515600002 2022-06-21,15:19:05.000,172,9573723,-795,0,1655816558,6285.651143929994,-1158.6564051000023,24563.721219360006 2022-06-21,15:19:06.000,172,9573703,965,0,1655816559,6285.691561789994,-1158.670503360001,24563.770129200006 2022-06-21,15:19:07.000,172,9573716,-795,0,1655816560,6285.711770719994,-1158.6846016199997,24563.70724512 2022-06-21,15:19:08.000,172,9573718,-795,0,1655816561,6285.684825479999,-1158.670503360001,24563.69327088001 2022-06-21,15:19:09.000,172,9573702,-795,0,1655816562,6285.731979649994,-1158.691650749999,24563.82602616 2022-06-21,15:19:10.000,172,9573744,-795,0,1655816563,6285.711770719994,-1158.6775524900004,24563.798077680003 2022-06-21,15:19:11.000,172,9573693,-795,0,1655816564,6285.664616549999,-1158.6634542300017,24563.728206480002 2022-06-21,15:19:12.000,172,9573679,1045,0,1655816565,6285.637671309996,-1158.6775524900004,24563.672309520007 2022-06-21,15:19:13.000,172,9573764,-795,0,1655816566,6285.597253449996,-1158.7057490099978,24563.65833528 2022-06-21,15:19:14.000,172,9573760,-795,0,1655816567,6285.691561789994,-1158.6986998799985,24563.81205192001 2022-06-21,15:19:15.000,172,9573690,-795,0,1655816568,6285.657880239996,-1158.691650749999,24563.846987520003 2022-06-21,15:19:16.000,172,9573702,-114,0,1655816569,6285.691561789994,-1158.6846016199997,24563.81205192001 2022-06-21,15:19:17.000,172,9573703,-795,0,1655816570,6285.651143929994,-1158.6846016199997,24563.85397464 2022-06-21,15:19:18.000,172,9573799,-595,0,1655816571,6285.556835589996,-1158.7127981399972,24563.616412559997 2022-06-21,15:19:19.000,172,9573712,1205,0,1655816572,6285.583780829998,-1158.726896399996,24563.70724512 2022-06-21,15:19:20.000,172,9573740,-795,0,1655816573,6285.5703082099935,-1158.7127981399972,24563.77711632 2022-06-21,15:19:21.000,172,9573696,-235,0,1655816574,6285.563571899998,-1158.6986998799985,24563.763142079995 2022-06-21,15:19:22.000,172,9573688,-795,0,1655816575,6285.523154039998,-1158.7057490099978,24563.721219360006 2022-06-21,15:19:23.000,172,9573746,-795,0,1655816576,6285.475999869996,-1158.6775524900004,24563.68628376 2022-06-21,15:19:24.000,172,9573730,-795,0,1655816577,6285.415373079995,-1158.691650749999,24563.651348160005 2022-06-21,15:19:25.000,172,9573703,85,0,1655816578,6285.489472489993,-1158.670503360001,24563.798077680003 2022-06-21,15:19:26.000,172,9573727,-795,0,1655816579,6285.523154039998,-1158.6775524900004,24563.85397464 2022-06-21,15:19:27.000,172,9573659,-795,0,1655816580,6285.482736179998,-1158.6634542300017,24563.846987520003 2022-06-21,15:19:28.000,172,9573697,-795,0,1655816581,6285.516417729996,-1158.6141103199989,24563.77711632 2022-06-21,15:19:29.000,172,9573696,-795,0,1655816582,6285.428845699993,-1158.6211594499982,24563.742180720008 2022-06-21,15:19:30.000,172,9573749,685,0,1655816583,6285.583780829998,-1158.6282085799976,24563.881923119996 2022-06-21,15:19:31.000,172,9573690,404,0,1655816584,6285.563571899998,-1158.6141103199989,24563.937820080006 2022-06-21,15:19:32.000,172,9573755,-795,0,1655816585,6285.415373079995,-1158.5859138000014,24563.672309520007 2022-06-21,15:19:33.000,172,9573732,805,0,1655816586,6285.428845699993,-1158.5859138000014,24563.833013279997 2022-06-21,15:19:34.000,172,9573746,-795,0,1655816587,6285.536626659996,-1158.578864670002,24563.86096176001 2022-06-21,15:19:35.000,172,9573738,845,0,1655816588,6285.529890349993,-1158.5859138000014,24563.916858720004 2022-06-21,15:19:36.000,172,9573758,-795,0,1655816589,6285.543362969998,-1158.578864670002,24563.798077680003 2022-06-21,15:19:37.000,172,9573780,-795,0,1655816590,6285.475999869996,-1158.6000120600002,24563.791090560007 2022-06-21,15:19:38.000,172,9573675,-795,0,1655816591,6285.6039897599985,-1158.6000120600002,24563.986729920005 2022-06-21,15:19:39.000,172,9573722,-795,0,1655816592,6285.637671309996,-1158.5577172799967,24564.014678400003 2022-06-21,15:19:40.000,172,9573702,-795,0,1655816593,6285.651143929994,-1158.5365698899986,24563.97974280001 2022-06-21,15:19:41.000,172,9573663,-795,0,1655816594,6285.691561789994,-1158.5295207599993,24563.958781440007 2022-06-21,15:19:42.000,172,9573629,-795,0,1655816595,6285.597253449996,-1158.5506681499974,24563.909871600008 2022-06-21,15:19:43.000,172,9573791,-795,0,1655816596,6285.624198689999,-1158.5506681499974,24563.937820080006 2022-06-21,15:19:44.000,172,9573718,965,0,1655816597,6285.671352859994,-1158.5506681499974,24564.000704159997 2022-06-21,15:19:45.000,172,9573715,-795,0,1655816598,6285.678089169996,-1158.5295207599993,24564.007691280007 2022-06-21,15:19:46.000,172,9573699,845,0,1655816599,6285.543362969998,-1158.5083733700012,24563.86096176001 2022-06-21,15:19:47.000,172,9573755,645,0,1655816600,6285.630934999994,-1158.5365698899986,24564.000704159997 2022-06-21,15:19:48.000,172,9573696,-475,0,1655816601,6285.610726069994,-1158.5013242400018,24564.168395039997 2022-06-21,15:19:49.000,172,9573740,-795,0,1655816602,6285.664616549999,-1158.52247163,24564.14044656 2022-06-21,15:19:50.000,172,9573778,-795,0,1655816603,6285.502945109998,-1158.52247163,24563.895897360002 2022-06-21,15:19:51.000,172,9573730,325,0,1655816604,6285.577044519996,-1158.5365698899986,24564.035639760004 2022-06-21,15:19:52.000,172,9573698,965,0,1655816605,6285.610726069994,-1158.5013242400018,24564.04262688 2022-06-21,15:19:53.000,172,9573661,-795,0,1655816606,6285.637671309996,-1158.52247163,24564.09153672 2022-06-21,15:19:54.000,172,9573654,-795,0,1655816607,6285.577044519996,-1158.52247163,24564.098523839995 2022-06-21,15:19:55.000,172,9573711,-795,0,1655816608,6285.577044519996,-1158.4801768499965,24564.14743368001 2022-06-21,15:19:56.000,172,9573655,-795,0,1655816609,6285.630934999994,-1158.4731277199971,24564.217304879996 2022-06-21,15:19:57.000,172,9573681,-795,0,1655816610,6285.610726069994,-1158.4378820700003,24564.252240480004 2022-06-21,15:19:58.000,172,9573800,325,0,1655816611,6285.577044519996,-1158.4167346800023,24564.21031776 2022-06-21,15:19:59.000,172,9573819,-795,0,1655816612,6285.475999869996,-1158.4237838100016,24564.02865264001 2022-06-21,15:20:00.000,172,9573759,-795,0,1655816613,6285.563571899998,-1158.4167346800023,24564.14743368001 2022-06-21,15:20:01.000,172,9573692,-274,0,1655816614,6285.590517139994,-1158.3885381599976,24564.1893564 2022-06-21,15:20:02.000,172,9573710,-795,0,1655816615,6285.509681419993,-1158.3603416400001,24564.105510960006 2022-06-21,15:20:03.000,172,9573681,-795,0,1655816616,6285.550099279993,-1158.3462433800014,24564.16140792 2022-06-21,15:20:04.000,172,9573699,-795,0,1655816617,6285.597253449996,-1158.3180468599967,24564.3290988 2022-06-21,15:20:05.000,172,9573679,965,0,1655816618,6285.610726069994,-1158.3180468599967,24564.336085919997 2022-06-21,15:20:06.000,172,9573716,1005,0,1655816619,6285.583780829998,-1158.325095989996,24564.252240480004 2022-06-21,15:20:07.000,172,9573658,-395,0,1655816620,6285.516417729996,-1158.28280121,24564.105510960006 2022-06-21,15:20:08.000,172,9573754,525,0,1655816621,6285.523154039998,-1158.2968994699986,24564.19634352001 2022-06-21,15:20:09.000,172,9573687,-795,0,1655816622,6285.617462379996,-1158.2616538200018,24564.28018896 2022-06-21,15:20:10.000,172,9573687,-795,0,1655816623,6285.657880239996,-1158.2475555599958,24564.350060160003 2022-06-21,15:20:11.000,172,9573765,-795,0,1655816624,6285.6982980999965,-1158.2546046899952,24564.35704728 2022-06-21,15:20:12.000,172,9573699,-795,0,1655816625,6285.7185070299965,-1158.2264081699977,24564.36403440001 2022-06-21,15:20:13.000,172,9573700,-795,0,1655816626,6285.684825479999,-1158.2264081699977,24564.252240480004 2022-06-21,15:20:14.000,172,9573724,-795,0,1655816627,6285.779133819997,-1158.233457299997,24564.322111680005 2022-06-21,15:20:15.000,172,9573641,-795,0,1655816628,6285.785870129999,-1158.2193590399984,24564.287176079997 2022-06-21,15:20:16.000,172,9573769,-795,0,1655816629,6285.785870129999,-1158.191162520001,24564.322111680005 2022-06-21,15:20:17.000,172,9573747,-795,0,1655816630,6285.745452269999,-1158.1982116500003,24564.217304879996 2022-06-21,15:20:18.000,172,9573715,-795,0,1655816631,6285.779133819997,-1158.1559168699969,24564.322111680005 2022-06-21,15:20:19.000,172,9573708,-795,0,1655816632,6285.900387399997,-1158.1770642600022,24564.48281544001 2022-06-21,15:20:20.000,172,9573676,-795,0,1655816633,6285.967750499993,-1158.1629659999962,24564.510763920007 2022-06-21,15:20:21.000,172,9573716,885,0,1655816634,6285.967750499993,-1158.1347694799988,24564.503776799997 2022-06-21,15:20:22.000,172,9573784,-795,0,1655816635,6285.954277879995,-1158.1700151299956,24564.322111680005 2022-06-21,15:20:23.000,172,9573695,-795,0,1655816636,6286.041849909998,-1158.1488677399975,24564.391982880006 2022-06-21,15:20:24.000,172,9573672,-795,0,1655816637,6286.0553225299955,-1158.1488677399975,24564.454866959997 2022-06-21,15:20:25.000,172,9573719,-795,0,1655816638,6286.082267769998,-1158.1700151299956,24564.49678968 2022-06-21,15:20:26.000,172,9573661,645,0,1655816639,6286.0553225299955,-1158.1629659999962,24564.44787984 2022-06-21,15:20:27.000,172,9573728,-795,0,1655816640,6286.142894559998,-1158.1488677399975,24564.489802560005 2022-06-21,15:20:28.000,172,9573695,-795,0,1655816641,6286.237202899996,-1158.1559168699969,24564.61557072 2022-06-21,15:20:29.000,172,9573727,485,0,1655816642,6286.264148139999,-1158.1700151299956,24564.636532080003 2022-06-21,15:20:30.000,172,9573678,-795,0,1655816643,6286.264148139999,-1158.1559168699969,24564.66448056 2022-06-21,15:20:31.000,172,9573706,-795,0,1655816644,6286.264148139999,-1158.1700151299956,24564.59460936 2022-06-21,15:20:32.000,172,9573706,-74,0,1655816645,6286.264148139999,-1158.1629659999962,24564.510763920007 2022-06-21,15:20:33.000,172,9573716,885,0,1655816646,6286.277620759996,-1158.1559168699969,24564.53172528001 2022-06-21,15:20:34.000,172,9573807,-795,0,1655816647,6286.277620759996,-1158.1629659999962,24564.61557072 2022-06-21,15:20:35.000,172,9573672,-795,0,1655816648,6286.338247549997,-1158.1700151299956,24564.65050632001 2022-06-21,15:20:36.000,172,9573659,-795,0,1655816649,6286.439292199997,-1158.233457299997,24564.797235840007 2022-06-21,15:20:37.000,172,9573680,-475,0,1655816650,6286.358456479997,-1158.1841133900016,24564.629544960007 2022-06-21,15:20:38.000,172,9573774,-795,0,1655816651,6286.459501129997,-1158.1841133900016,24564.741338879998 2022-06-21,15:20:39.000,172,9573709,-395,0,1655816652,6286.446028509992,-1158.1770642600022,24564.776274480006 2022-06-21,15:20:40.000,172,9573686,-795,0,1655816653,6286.466237439992,-1158.1841133900016,24564.755313120004 2022-06-21,15:20:41.000,172,9573742,-795,0,1655816654,6286.446028509992,-1158.191162520001,24564.769287359995 2022-06-21,15:20:42.000,172,9573760,-795,0,1655816655,6286.466237439992,-1158.2052607799997,24564.69242904 2022-06-21,15:20:43.000,172,9573732,-795,0,1655816656,6286.486446369992,-1158.191162520001,24564.727364640006 2022-06-21,15:20:44.000,172,9573726,485,0,1655816657,6286.5605457799975,-1158.1700151299956,24564.902042640002 2022-06-21,15:20:45.000,172,9573706,-795,0,1655816658,6286.567282089993,-1158.1700151299956,24564.846145680007 2022-06-21,15:20:46.000,172,9573794,-35,0,1655816659,6286.547073159993,-1158.1982116500003,24564.86710704001 2022-06-21,15:20:47.000,172,9573716,485,0,1655816660,6286.459501129997,-1158.1700151299956,24564.76230024 2022-06-21,15:20:48.000,172,9573761,-795,0,1655816661,6286.452764819995,-1158.1629659999962,24564.741338879998 2022-06-21,15:20:49.000,172,9573770,845,0,1655816662,6286.520127919997,-1158.1700151299956,24564.909029759998 2022-06-21,15:20:50.000,172,9573700,725,0,1655816663,6286.547073159993,-1158.1418186099982,24564.957939599997 2022-06-21,15:20:51.000,172,9573730,-795,0,1655816664,6286.594227329995,-1158.1559168699969,24565.013836560007 2022-06-21,15:20:52.000,172,9573727,725,0,1655816665,6286.574018399995,-1158.1277203499994,24565.020823680003 2022-06-21,15:20:53.000,172,9573708,765,0,1655816666,6286.486446369992,-1158.12067122,24564.916016880008 2022-06-21,15:20:54.000,172,9573766,-795,0,1655816667,6286.587491019993,-1158.1065729600014,24564.99986232 2022-06-21,15:20:55.000,172,9573731,-795,0,1655816668,6286.574018399995,-1158.1065729600014,24564.97890096 2022-06-21,15:20:56.000,172,9573767,-795,0,1655816669,6286.567282089993,-1158.0924746999954,24564.98588808001 2022-06-21,15:20:57.000,172,9573699,1085,0,1655816670,6286.533600539995,-1158.0572290499986,24564.936978239995 2022-06-21,15:20:58.000,172,9573760,-795,0,1655816671,6286.600963639998,-1158.0572290499986,24564.98588808001 2022-06-21,15:20:59.000,172,9573740,365,0,1655816672,6286.708744599993,-1158.0431307899999,24565.11864336 2022-06-21,15:21:00.000,172,9573734,-515,0,1655816673,6286.708744599993,-1158.0149342699951,24565.1675532 2022-06-21,15:21:01.000,172,9573729,-795,0,1655816674,6286.708744599993,-1158.0149342699951,24565.21646304 2022-06-21,15:21:02.000,172,9573730,885,0,1655816675,6286.654854119995,-1158.0149342699951,24565.041785040004 2022-06-21,15:21:03.000,172,9573727,-795,0,1655816676,6286.708744599993,-1158.0149342699951,24565.139604720003 2022-06-21,15:21:04.000,172,9573714,445,0,1655816677,6286.749162459993,-1158.0078851399958,24565.125630479997 2022-06-21,15:21:05.000,172,9573712,85,0,1655816678,6286.762635079998,-1157.972639489999,24565.1675532 2022-06-21,15:21:06.000,172,9573738,165,0,1655816679,6286.749162459993,-1157.9444429700015,24565.11864336 2022-06-21,15:21:07.000,172,9573737,-795,0,1655816680,6286.796316629996,-1157.972639489999,24565.15357896001 2022-06-21,15:21:08.000,172,9573707,-795,0,1655816681,6286.890624969994,-1157.9585412300003,24565.31428272 2022-06-21,15:21:09.000,172,9573704,-795,0,1655816682,6286.931042829994,-1157.9585412300003,24565.300308480008 2022-06-21,15:21:10.000,172,9573778,-795,0,1655816683,6286.944515449999,-1157.9303447099956,24565.230437280006 2022-06-21,15:21:11.000,172,9573700,1165,0,1655816684,6286.937779139997,-1157.9373938400022,24565.251398640008 2022-06-21,15:21:12.000,172,9573746,-795,0,1655816685,6286.877152349996,-1157.9655903599996,24565.15357896001 2022-06-21,15:21:13.000,172,9573694,-795,0,1655816686,6286.937779139997,-1157.9444429700015,24565.139604720003 2022-06-21,15:21:14.000,172,9573704,765,0,1655816687,6287.0320874799945,-1157.9444429700015,24565.328256960005 2022-06-21,15:21:15.000,172,9573719,-795,0,1655816688,6287.092714269995,-1157.9162464499968,24565.412102399998 2022-06-21,15:21:16.000,172,9573713,765,0,1655816689,6287.139868439997,-1157.9303447099956,24565.391141039996 2022-06-21,15:21:17.000,172,9573754,-795,0,1655816690,6287.085977959992,-1157.9373938400022,24565.31428272 2022-06-21,15:21:18.000,172,9573809,805,0,1655816691,6287.139868439997,-1157.9655903599996,24565.398128160006 2022-06-21,15:21:19.000,172,9573717,-795,0,1655816692,6287.153341059995,-1157.9585412300003,24565.356205440003 2022-06-21,15:21:20.000,172,9573655,-795,0,1655816693,6287.1802862999975,-1157.9867377499977,24565.405115280002 2022-06-21,15:21:21.000,172,9573727,-795,0,1655816694,6287.227440469993,-1157.972639489999,24565.426076640004 2022-06-21,15:21:22.000,172,9573694,205,0,1655816695,6287.166813679993,-1157.993786879997,24565.21646304 2022-06-21,15:21:23.000,172,9573761,-795,0,1655816696,6287.281330949998,-1158.0290325300011,24565.412102399998 2022-06-21,15:21:24.000,172,9573695,-395,0,1655816697,6287.375639289996,-1158.0360816600005,24565.53088344 2022-06-21,15:21:25.000,172,9573757,485,0,1655816698,6287.3891119099935,-1158.0290325300011,24565.53787056001 2022-06-21,15:21:26.000,172,9573767,-595,0,1655816699,6287.3891119099935,-1158.064278179998,24565.53088344 2022-06-21,15:21:27.000,172,9573687,725,0,1655816700,6287.368902979993,-1158.0360816600005,24565.495947840005 2022-06-21,15:21:28.000,172,9573729,1085,0,1655816701,6287.341957739998,-1158.0501799199992,24565.440050879995 2022-06-21,15:21:29.000,172,9573657,1045,0,1655816702,6287.348694049993,-1158.0501799199992,24565.467999360008 2022-06-21,15:21:30.000,172,9573709,1485,0,1655816703,6287.456475009996,-1158.064278179998,24565.572806160002 2022-06-21,15:21:31.000,172,9573715,-795,0,1655816704,6287.490156559994,-1158.085425569996,24565.628703119997 2022-06-21,15:21:32.000,172,9573691,-795,0,1655816705,6287.517101799996,-1158.0783764399966,24565.642677360003 2022-06-21,15:21:33.000,172,9573735,-35,0,1655816706,6287.469947629994,-1158.0924746999954,24565.5518448 2022-06-21,15:21:34.000,172,9573786,-795,0,1655816707,6287.5373107299965,-1158.1065729600014,24565.677612959997 2022-06-21,15:21:35.000,172,9573787,-195,0,1655816708,6287.463211319999,-1158.0783764399966,24565.565819040006 2022-06-21,15:21:36.000,172,9573665,-35,0,1655816709,6287.456475009996,-1158.12067122,24565.572806160002 2022-06-21,15:21:37.000,172,9573768,-795,0,1655816710,6287.510365489994,-1158.1629659999962,24565.572806160002 2022-06-21,15:21:38.000,172,9573769,845,0,1655816711,6287.523838109999,-1158.1347694799988,24565.621716 2022-06-21,15:21:39.000,172,9573701,85,0,1655816712,6287.597937519997,-1158.1700151299956,24565.747484159998 2022-06-21,15:21:40.000,172,9573726,965,0,1655816713,6287.530574419994,-1158.1629659999962,24565.64966448 2022-06-21,15:21:41.000,172,9573746,-795,0,1655816714,6287.624882759999,-1158.2052607799997,24565.810368240003 2022-06-21,15:21:42.000,172,9573791,-795,0,1655816715,6287.530574419994,-1158.1982116500003,24565.614728880006 2022-06-21,15:21:43.000,172,9573691,-795,0,1655816716,6287.577728589997,-1158.212309909999,24565.64966448 2022-06-21,15:21:44.000,172,9573706,-795,0,1655816717,6287.597937519997,-1158.212309909999,24565.740497040002 2022-06-21,15:21:45.000,172,9573797,-795,0,1655816718,6287.584464899999,-1158.233457299997,24565.775432639995 2022-06-21,15:21:46.000,172,9573768,-795,0,1655816719,6287.5373107299965,-1158.2193590399984,24565.69857432 2022-06-21,15:21:47.000,172,9573763,-795,0,1655816720,6287.544047039999,-1158.2546046899952,24565.76844552 2022-06-21,15:21:48.000,172,9573651,365,0,1655816721,6287.611410139994,-1158.2546046899952,24565.81735536 2022-06-21,15:21:49.000,172,9573742,-195,0,1655816722,6287.597937519997,-1158.2264081699977,24565.859278080003 2022-06-21,15:21:50.000,172,9573797,645,0,1655816723,6287.523838109999,-1158.2475555599958,24565.775432639995 2022-06-21,15:21:51.000,172,9573780,-795,0,1655816724,6287.503629179999,-1158.2757520800005,24565.733509920006 2022-06-21,15:21:52.000,172,9573722,1405,0,1655816725,6287.456475009996,-1158.2405064299965,24565.677612959997 2022-06-21,15:21:53.000,172,9573702,-235,0,1655816726,6287.402584529998,-1158.2616538200018,24565.71953568 2022-06-21,15:21:54.000,172,9573787,-795,0,1655816727,6287.530574419994,-1158.2475555599958,24565.908187920002 2022-06-21,15:21:55.000,172,9573695,485,0,1655816728,6287.469947629994,-1158.2616538200018,24565.83831672 2022-06-21,15:21:56.000,172,9573739,124,0,1655816729,6287.544047039999,-1158.2687029500012,24565.964084879997 2022-06-21,15:21:57.000,172,9573704,-795,0,1655816730,6287.496892869996,-1158.2264081699977,24565.831329600005 2022-06-21,15:21:58.000,172,9573727,-795,0,1655816731,6287.523838109999,-1158.2405064299965,24565.922162160008 2022-06-21,15:21:59.000,172,9573754,-795,0,1655816732,6287.557519659997,-1158.2405064299965,24565.852290960007 2022-06-21,15:22:00.000,172,9573724,-795,0,1655816733,6287.517101799996,-1158.2405064299965,24565.852290960007 2022-06-21,15:22:01.000,172,9573729,765,0,1655816734,6287.523838109999,-1158.233457299997,24565.908187920002 2022-06-21,15:22:02.000,172,9573778,-795,0,1655816735,6287.517101799996,-1158.2264081699977,24565.880239440005 2022-06-21,15:22:03.000,172,9573704,1205,0,1655816736,6287.5373107299965,-1158.233457299997,24565.880239440005 2022-06-21,15:22:04.000,172,9573746,-475,0,1655816737,6287.645091689992,-1158.2193590399984,24565.99203336001 2022-06-21,15:22:05.000,172,9573771,325,0,1655816738,6287.651827999995,-1158.2193590399984,24566.03395608 2022-06-21,15:22:06.000,172,9573765,-795,0,1655816739,6287.6316190699945,-1158.191162520001,24565.99203336001 2022-06-21,15:22:07.000,172,9573725,-74,0,1655816740,6287.591201209994,-1158.191162520001,24565.810368240003 2022-06-21,15:22:08.000,172,9573788,924,0,1655816741,6287.597937519997,-1158.1982116500003,24565.915175039998 2022-06-21,15:22:09.000,172,9573736,-795,0,1655816742,6287.698982169997,-1158.212309909999,24565.98504624 2022-06-21,15:22:10.000,172,9573764,-315,0,1655816743,6287.752872649995,-1158.1982116500003,24566.068891680006 2022-06-21,15:22:11.000,172,9573733,-795,0,1655816744,6287.806763129993,-1158.191162520001,24566.061904559996 2022-06-21,15:22:12.000,172,9573734,-795,0,1655816745,6287.813499439995,-1158.212309909999,24566.068891680006 2022-06-21,15:22:13.000,172,9573710,525,0,1655816746,6287.786554199993,-1158.212309909999,24565.908187920002 2022-06-21,15:22:14.000,172,9573772,-795,0,1655816747,6287.853917299995,-1158.2405064299965,24565.99203336001 2022-06-21,15:22:15.000,172,9573730,-795,0,1655816748,6287.867389919993,-1158.2757520800005,24566.047930320005 2022-06-21,15:22:16.000,172,9573689,-795,0,1655816749,6287.880862539998,-1158.2405064299965,24566.061904559996 2022-06-21,15:22:17.000,172,9573796,924,0,1655816750,6287.874126229995,-1158.2757520800005,24565.894213679996 2022-06-21,15:22:18.000,172,9573726,645,0,1655816751,6287.901071469998,-1158.28280121,24565.943123519995 2022-06-21,15:22:19.000,172,9573730,-795,0,1655816752,6288.042533979999,-1158.2968994699986,24566.117801520006 2022-06-21,15:22:20.000,172,9573704,-795,0,1655816753,6288.042533979999,-1158.3180468599967,24566.138762880008 2022-06-21,15:22:21.000,172,9573747,-795,0,1655816754,6288.089688149994,-1158.339194250002,24566.166711360005 2022-06-21,15:22:22.000,172,9573740,965,0,1655816755,6288.0223250499985,-1158.3673907699995,24566.019981840007 2022-06-21,15:22:23.000,172,9573735,-795,0,1655816756,6288.089688149994,-1158.395587289997,24566.10382728 2022-06-21,15:22:24.000,172,9573722,-795,0,1655816757,6288.116633389996,-1158.4167346800023,24566.10382728 2022-06-21,15:22:25.000,172,9573731,1085,0,1655816758,6288.1368423199965,-1158.4731277199971,24566.138762880008 2022-06-21,15:22:26.000,172,9573674,765,0,1655816759,6288.157051249997,-1158.4872259799959,24566.082865919998 2022-06-21,15:22:27.000,172,9573746,1045,0,1655816760,6288.190732799994,-1158.52247163,24566.138762880008 2022-06-21,15:22:28.000,172,9573748,-795,0,1655816761,6288.217678039997,-1158.52247163,24566.229595439996 2022-06-21,15:22:29.000,172,9573698,-795,0,1655816762,6288.237886969997,-1158.5295207599993,24566.278505279995 2022-06-21,15:22:30.000,172,9573804,845,0,1655816763,6288.210941729994,-1158.543619019998,24566.250556799998 2022-06-21,15:22:31.000,172,9573706,404,0,1655816764,6288.197469109997,-1158.5577172799967,24566.215621200005 2022-06-21,15:22:32.000,172,9573759,-795,0,1655816765,6288.096424459996,-1158.5718155399954,24566.17369848 2022-06-21,15:22:33.000,172,9573775,-795,0,1655816766,6288.109897079994,-1158.5859138000014,24566.145750000003 2022-06-21,15:22:34.000,172,9573755,605,0,1655816767,6288.210941729994,-1158.5718155399954,24566.34138936 2022-06-21,15:22:35.000,172,9573698,-795,0,1655816768,6288.2311506599945,-1158.6000120600002,24566.383312080005 2022-06-21,15:22:36.000,172,9573803,-795,0,1655816769,6288.170523869994,-1158.578864670002,24566.285492400006 2022-06-21,15:22:37.000,172,9573737,965,0,1655816770,6288.096424459996,-1158.6000120600002,24566.15972424001 2022-06-21,15:22:38.000,172,9573780,-795,0,1655816771,6288.2513595899945,-1158.6634542300017,24566.34138936 2022-06-21,15:22:39.000,172,9573680,-795,0,1655816772,6288.271568519995,-1158.6564051000023,24566.34138936 2022-06-21,15:22:40.000,172,9573738,-795,0,1655816773,6288.237886969997,-1158.670503360001,24566.32741512001 2022-06-21,15:22:41.000,172,9573680,-475,0,1655816774,6288.2311506599945,-1158.7057490099978,24566.306453760008 2022-06-21,15:22:42.000,172,9573690,-795,0,1655816775,6288.163787559999,-1158.691650749999,24566.250556799998 2022-06-21,15:22:43.000,172,9573763,-795,0,1655816776,6288.197469109997,-1158.7198472699965,24566.278505279995 2022-06-21,15:22:44.000,172,9573751,-795,0,1655816777,6288.258095899997,-1158.726896399996,24566.404273440006 2022-06-21,15:22:45.000,172,9573709,-595,0,1655816778,6288.217678039997,-1158.7339455299953,24566.411260560002 2022-06-21,15:22:46.000,172,9573770,-795,0,1655816779,6288.210941729994,-1158.76214205,24566.36933784 2022-06-21,15:22:47.000,172,9573698,885,0,1655816780,6288.082951839999,-1158.7339455299953,24566.264531040004 2022-06-21,15:22:48.000,172,9573775,285,0,1655816781,6288.103160769999,-1158.7480437900012,24566.264531040004 2022-06-21,15:22:49.000,172,9573734,-795,0,1655816782,6288.143578629999,-1158.740994660002,24566.418247679998 2022-06-21,15:22:50.000,172,9573696,124,0,1655816783,6288.177260179997,-1158.7550929200006,24566.481131760003 2022-06-21,15:22:51.000,172,9573743,-795,0,1655816784,6288.197469109997,-1158.7691911799993,24566.530041600003 2022-06-21,15:22:52.000,172,9573717,-795,0,1655816785,6288.177260179997,-1158.7973876999968,24566.516067359997 2022-06-21,15:22:53.000,172,9573683,-795,0,1655816786,6288.130106009994,-1158.7973876999968,24566.404273440006 2022-06-21,15:22:54.000,172,9573732,-315,0,1655816787,6288.177260179997,-1158.8044368299961,24566.530041600003 2022-06-21,15:22:55.000,172,9573700,-195,0,1655816788,6288.163787559999,-1158.8044368299961,24566.474144640008 2022-06-21,15:22:56.000,172,9573788,-795,0,1655816789,6288.157051249997,-1158.7973876999968,24566.467157519997 2022-06-21,15:22:57.000,172,9573764,445,0,1655816790,6288.069479219994,-1158.7973876999968,24566.446196159995 2022-06-21,15:22:58.000,172,9573688,-795,0,1655816791,6288.089688149994,-1158.7973876999968,24566.453183280006 2022-06-21,15:22:59.000,172,9573727,-795,0,1655816792,6288.210941729994,-1158.8044368299961,24566.620874160006 2022-06-21,15:23:00.000,172,9573713,-315,0,1655816793,6288.217678039997,-1158.7973876999968,24566.641835520008 2022-06-21,15:23:01.000,172,9573769,-795,0,1655816794,6288.237886969997,-1158.8044368299961,24566.634848399997 2022-06-21,15:23:02.000,172,9573758,-675,0,1655816795,6288.170523869994,-1158.7903385699974,24566.530041600003 2022-06-21,15:23:03.000,172,9573763,-795,0,1655816796,6288.2513595899945,-1158.7903385699974,24566.599912800004 2022-06-21,15:23:04.000,172,9573784,-795,0,1655816797,6288.210941729994,-1158.8185350900021,24566.55799008 2022-06-21,15:23:05.000,172,9573786,-795,0,1655816798,6288.271568519995,-1158.8185350900021,24566.599912800004 2022-06-21,15:23:06.000,172,9573710,-74,0,1655816799,6288.338931619997,-1158.8185350900021,24566.7047196 2022-06-21,15:23:07.000,172,9573730,-795,0,1655816800,6288.298513759997,-1158.853780739999,24566.66279688001 2022-06-21,15:23:08.000,172,9573739,-795,0,1655816801,6288.325458999992,-1158.8185350900021,24566.60689992 2022-06-21,15:23:09.000,172,9573713,-795,0,1655816802,6288.426503649993,-1158.853780739999,24566.718693840005 2022-06-21,15:23:10.000,172,9573778,965,0,1655816803,6288.406294719993,-1158.896075519995,24566.71170672001 2022-06-21,15:23:11.000,172,9573672,404,0,1655816804,6288.460185199998,-1158.9031246500017,24566.67677112 2022-06-21,15:23:12.000,172,9573719,-155,0,1655816805,6288.413031029995,-1158.9313211699991,24566.648822640003 2022-06-21,15:23:13.000,172,9573760,-795,0,1655816806,6288.406294719993,-1158.9383702999985,24566.620874160006 2022-06-21,15:23:14.000,172,9573771,-795,0,1655816807,6288.514075679996,-1158.9383702999985,24566.76061656001 2022-06-21,15:23:15.000,172,9573758,765,0,1655816808,6288.554493539996,-1158.9736159499953,24566.809526400008 2022-06-21,15:23:16.000,172,9573772,-795,0,1655816809,6288.554493539996,-1158.9454194299979,24566.767603680004 2022-06-21,15:23:17.000,172,9573799,-795,0,1655816810,6288.581438779998,-1158.9736159499953,24566.837474880005 2022-06-21,15:23:18.000,172,9573800,965,0,1655816811,6288.473657819995,-1158.966566819996,24566.578951440002 2022-06-21,15:23:19.000,172,9573761,-555,0,1655816812,6288.554493539996,-1158.9947633400006,24566.72568096 2022-06-21,15:23:20.000,172,9573766,-795,0,1655816813,6288.6083840199935,-1158.9877142100013,24566.788565040006 2022-06-21,15:23:21.000,172,9573754,-795,0,1655816814,6288.567966159993,-1159.00181247,24566.816513520003 2022-06-21,15:23:22.000,172,9573715,-795,0,1655816815,6288.561229849998,-1159.0159107299987,24566.739655200006 2022-06-21,15:23:23.000,172,9573676,-795,0,1655816816,6288.675747119996,-1159.022959859998,24566.837474880005 2022-06-21,15:23:24.000,172,9573731,-315,0,1655816817,6288.6083840199935,-1159.0088615999994,24566.865423360003 2022-06-21,15:23:25.000,172,9573738,605,0,1655816818,6288.5881750899935,-1159.0159107299987,24566.79555216 2022-06-21,15:23:26.000,172,9573767,-795,0,1655816819,6288.5881750899935,-1159.0159107299987,24566.89337184 2022-06-21,15:23:27.000,172,9573758,-795,0,1655816820,6288.527548299993,-1159.0300089899974,24566.83048776001 2022-06-21,15:23:28.000,172,9573730,765,0,1655816821,6288.487130439993,-1159.0793529000002,24566.718693840005 2022-06-21,15:23:29.000,172,9573677,-515,0,1655816822,6288.487130439993,-1159.0723037700009,24566.753629439998 2022-06-21,15:23:30.000,172,9573780,-35,0,1655816823,6288.547757229993,-1159.093451159999,24566.956255920006 2022-06-21,15:23:31.000,172,9573753,45,0,1655816824,6288.554493539996,-1159.0652546400015,24566.935294560004 2022-06-21,15:23:32.000,172,9573742,-795,0,1655816825,6288.480394129998,-1159.1075494199977,24566.844462 2022-06-21,15:23:33.000,172,9573767,685,0,1655816826,6288.487130439993,-1159.093451159999,24566.82350064 2022-06-21,15:23:34.000,172,9573785,525,0,1655816827,6288.507339369993,-1159.1005002899983,24566.900358959996 2022-06-21,15:23:35.000,172,9573780,-795,0,1655816828,6288.446712579993,-1159.0793529000002,24566.900358959996 2022-06-21,15:23:36.000,172,9573742,-795,0,1655816829,6288.439976269998,-1159.1005002899983,24566.907346080006 2022-06-21,15:23:37.000,172,9573772,-795,0,1655816830,6288.298513759997,-1159.0864020299996,24566.746642320002 2022-06-21,15:23:38.000,172,9573748,-795,0,1655816831,6288.244623279992,-1159.0793529000002,24566.781577919995 2022-06-21,15:23:39.000,172,9573751,965,0,1655816832,6288.433239959995,-1159.0793529000002,24566.99817864001 2022-06-21,15:23:40.000,172,9573748,-114,0,1655816833,6288.386085789993,-1159.0723037700009,24567.01215288 2022-06-21,15:23:41.000,172,9573717,-795,0,1655816834,6288.386085789993,-1159.0441072499962,24567.033114240003 2022-06-21,15:23:42.000,172,9573728,-795,0,1655816835,6288.291777449995,-1159.0370581199968,24566.87241048 2022-06-21,15:23:43.000,172,9573799,-795,0,1655816836,6288.311986379995,-1159.022959859998,24566.94228168 2022-06-21,15:23:44.000,172,9573739,-795,0,1655816837,6288.305250069992,-1158.980665080002,24566.970230159997 2022-06-21,15:23:45.000,172,9573738,-795,0,1655816838,6288.298513759997,-1158.966566819996,24566.99119152 2022-06-21,15:23:46.000,172,9573778,1045,0,1655816839,6288.264832209992,-1158.9313211699991,24567.01215288 2022-06-21,15:23:47.000,172,9573708,-795,0,1655816840,6288.285041139992,-1158.9383702999985,24567.054075600005 2022-06-21,15:23:48.000,172,9573679,765,0,1655816841,6288.305250069992,-1158.9242720399998,24567.10997256 2022-06-21,15:23:49.000,172,9573749,-795,0,1655816842,6288.318722689997,-1158.9031246500017,24567.144908160008 2022-06-21,15:23:50.000,172,9573687,-795,0,1655816843,6288.291777449995,-1158.9172229100004,24567.089011199998 2022-06-21,15:23:51.000,172,9573721,325,0,1655816844,6288.2513595899945,-1158.8608298699983,24567.068049839996 2022-06-21,15:23:52.000,172,9573714,-795,0,1655816845,6288.190732799994,-1158.8819772599963,24566.970230159997 2022-06-21,15:23:53.000,172,9573697,-795,0,1655816846,6288.2513595899945,-1158.896075519995,24566.94228168 2022-06-21,15:23:54.000,172,9573738,845,0,1655816847,6288.359140549997,-1158.8890263899957,24567.075036960006 2022-06-21,15:23:55.000,172,9573759,-795,0,1655816848,6288.419767339998,-1158.8678789999976,24567.102985440004 2022-06-21,15:23:56.000,172,9573755,1245,0,1655816849,6288.433239959995,-1158.8819772599963,24567.09599832001 2022-06-21,15:23:57.000,172,9573709,445,0,1655816850,6288.3793494799975,-1158.8608298699983,24567.005165760005 2022-06-21,15:23:58.000,172,9573801,-795,0,1655816851,6288.480394129998,-1158.896075519995,24567.082024080002 2022-06-21,15:23:59.000,172,9573732,1085,0,1655816852,6288.480394129998,-1158.874928129997,24567.06106272 2022-06-21,15:24:00.000,172,9573815,-795,0,1655816853,6288.500603059998,-1158.896075519995,24567.102985440004 2022-06-21,15:24:01.000,172,9573777,-795,0,1655816854,6288.541020919998,-1158.9242720399998,24567.026127120007 2022-06-21,15:24:02.000,172,9573773,-795,0,1655816855,6288.514075679996,-1158.9172229100004,24567.026127120007 2022-06-21,15:24:03.000,172,9573696,-795,0,1655816856,6288.561229849998,-1158.9313211699991,24567.054075600005 2022-06-21,15:24:04.000,172,9573700,-795,0,1655816857,6288.6420655699985,-1158.9031246500017,24567.16586952001 2022-06-21,15:24:05.000,172,9573768,725,0,1655816858,6288.6420655699985,-1158.9454194299979,24567.16586952001 2022-06-21,15:24:06.000,172,9573761,1245,0,1655816859,6288.648801879994,-1158.9454194299979,24567.144908160008 2022-06-21,15:24:07.000,172,9573706,-795,0,1655816860,6288.594911399996,-1158.9595176899966,24566.99817864001 2022-06-21,15:24:08.000,172,9573764,-795,0,1655816861,6288.628592949994,-1158.9947633400006,24567.005165760005 2022-06-21,15:24:09.000,172,9573758,-795,0,1655816862,6288.514075679996,-1158.9947633400006,24566.886384720005 2022-06-21,15:24:10.000,172,9573735,-795,0,1655816863,6288.709428669994,-1158.980665080002,24567.200805120003 2022-06-21,15:24:11.000,172,9573708,-235,0,1655816864,6288.756582839997,-1158.980665080002,24567.221766480005 2022-06-21,15:24:12.000,172,9573756,685,0,1655816865,6288.763319149999,-1159.022959859998,24567.242727840006 2022-06-21,15:24:13.000,172,9573766,-795,0,1655816866,6288.716164979996,-1159.022959859998,24567.144908160008 2022-06-21,15:24:14.000,172,9573744,485,0,1655816867,6288.743110219999,-1159.022959859998,24567.221766480005 2022-06-21,15:24:15.000,172,9573731,-795,0,1655816868,6288.7363739099965,-1159.0370581199968,24567.16586952001 2022-06-21,15:24:16.000,172,9573787,-155,0,1655816869,6288.709428669994,-1159.022959859998,24567.242727840006 2022-06-21,15:24:17.000,172,9573703,165,0,1655816870,6288.648801879994,-1159.0511563799955,24567.06106272 2022-06-21,15:24:18.000,172,9573767,-555,0,1655816871,6288.669010809994,-1159.0511563799955,24567.151895280003 2022-06-21,15:24:19.000,172,9573749,-795,0,1655816872,6288.743110219999,-1159.0370581199968,24567.32657328 2022-06-21,15:24:20.000,172,9573725,-795,0,1655816873,6288.756582839997,-1159.0511563799955,24567.270676320004 2022-06-21,15:24:21.000,172,9573756,-795,0,1655816874,6288.7363739099965,-1159.0723037700009,24567.270676320004 2022-06-21,15:24:22.000,172,9573842,-795,0,1655816875,6288.6420655699985,-1159.0511563799955,24567.186830879997 2022-06-21,15:24:23.000,172,9573740,924,0,1655816876,6288.621856639998,-1159.0652546400015,24567.193818000007 2022-06-21,15:24:24.000,172,9573798,-795,0,1655816877,6288.621856639998,-1159.0793529000002,24567.235740719996 2022-06-21,15:24:25.000,172,9573776,645,0,1655816878,6288.6420655699985,-1159.0723037700009,24567.270676320004 2022-06-21,15:24:26.000,172,9573746,-795,0,1655816879,6288.621856639998,-1159.0723037700009,24567.17984376 2022-06-21,15:24:27.000,172,9573728,-795,0,1655816880,6288.635329259996,-1159.0864020299996,24567.2287536 2022-06-21,15:24:28.000,172,9573727,-795,0,1655816881,6288.695956049996,-1159.0723037700009,24567.312599040008 2022-06-21,15:24:29.000,172,9573727,-795,0,1655816882,6288.675747119996,-1159.0864020299996,24567.34753464 2022-06-21,15:24:30.000,172,9573809,-354,0,1655816883,6288.648801879994,-1159.0864020299996,24567.340547520005 2022-06-21,15:24:31.000,172,9573730,-795,0,1655816884,6288.6420655699985,-1159.1005002899983,24567.242727840006 2022-06-21,15:24:32.000,172,9573732,-795,0,1655816885,6288.567966159993,-1159.093451159999,24567.16586952001 2022-06-21,15:24:33.000,172,9573736,-795,0,1655816886,6288.574702469996,-1159.0793529000002,24567.17984376 2022-06-21,15:24:34.000,172,9573792,-795,0,1655816887,6288.594911399996,-1159.0582055100022,24567.26368920001 2022-06-21,15:24:35.000,172,9573737,805,0,1655816888,6288.689219739994,-1159.1075494199977,24567.33356040001 2022-06-21,15:24:36.000,172,9573769,-795,0,1655816889,6288.675747119996,-1159.0793529000002,24567.340547520005 2022-06-21,15:24:37.000,172,9573743,445,0,1655816890,6288.702692359999,-1159.0793529000002,24567.361508880007 2022-06-21,15:24:38.000,172,9573729,-795,0,1655816891,6288.635329259996,-1159.1005002899983,24567.249714960002 2022-06-21,15:24:39.000,172,9573810,-795,0,1655816892,6288.547757229993,-1159.0864020299996,24567.13093392 2022-06-21,15:24:40.000,172,9573734,605,0,1655816893,6288.722901289999,-1159.1075494199977,24567.340547520005 2022-06-21,15:24:41.000,172,9573781,-795,0,1655816894,6288.7363739099965,-1159.093451159999,24567.305611919997 2022-06-21,15:24:42.000,172,9573716,-795,0,1655816895,6288.716164979996,-1159.1005002899983,24567.305611919997 2022-06-21,15:24:43.000,172,9573804,-795,0,1655816896,6288.628592949994,-1159.1075494199977,24567.16586952001 2022-06-21,15:24:44.000,172,9573692,-795,0,1655816897,6288.776791769997,-1159.1005002899983,24567.368496000003 2022-06-21,15:24:45.000,172,9573773,-795,0,1655816898,6288.904781659992,-1159.1005002899983,24567.46631568 2022-06-21,15:24:46.000,172,9573824,1005,0,1655816899,6288.783528079999,-1159.1216476799964,24567.34753464 2022-06-21,15:24:47.000,172,9573731,-475,0,1655816900,6288.810473319994,-1159.093451159999,24567.284650559995 2022-06-21,15:24:48.000,172,9573812,-795,0,1655816901,6288.864363799992,-1159.1005002899983,24567.2986248 2022-06-21,15:24:49.000,172,9573758,645,0,1655816902,6288.898045349997,-1159.1216476799964,24567.438367200004 2022-06-21,15:24:50.000,172,9573805,-795,0,1655816903,6288.938463209997,-1159.093451159999,24567.403431599996 2022-06-21,15:24:51.000,172,9573738,-795,0,1655816904,6289.032771549995,-1159.1005002899983,24567.543174 2022-06-21,15:24:52.000,172,9573760,-395,0,1655816905,6288.951935829995,-1159.1216476799964,24567.417405840002 2022-06-21,15:24:53.000,172,9573712,765,0,1655816906,6289.012562619995,-1159.1286968099957,24567.389457360005 2022-06-21,15:24:54.000,172,9573838,1245,0,1655816907,6289.039507859998,-1159.1427950700017,24567.459328560006 2022-06-21,15:24:55.000,172,9573740,245,0,1655816908,6289.032771549995,-1159.1568933300005,24567.480289920008 2022-06-21,15:24:56.000,172,9573724,365,0,1655816909,6289.073189409995,-1159.1639424599998,24567.508238400005 2022-06-21,15:24:57.000,172,9573816,-795,0,1655816910,6288.9654084499925,-1159.1639424599998,24567.354521759997 2022-06-21,15:24:58.000,172,9573762,885,0,1655816911,6289.012562619995,-1159.1780407199985,24567.44535432 2022-06-21,15:24:59.000,172,9573714,-795,0,1655816912,6289.106870959993,-1159.185089849998,24567.627019440006 2022-06-21,15:25:10.000,172,9573757,-795,0,1655816923,6288.985617379993,-1159.220335500002,24567.55016112001 2022-06-21,15:25:11.000,172,9573740,-795,0,1655816924,6289.052980479995,-1159.1709915899992,24567.592083839998 2022-06-21,15:25:12.000,172,9573773,-795,0,1655816925,6289.026035239993,-1159.185089849998,24567.6130452 2022-06-21,15:25:13.000,172,9573750,765,0,1655816926,6289.005826309993,-1159.1709915899992,24567.529199760007 2022-06-21,15:25:14.000,172,9573745,805,0,1655816927,6289.039507859998,-1159.1568933300005,24567.543174 2022-06-21,15:25:15.000,172,9573803,-755,0,1655816928,6289.100134649998,-1159.1286968099957,24567.71086488 2022-06-21,15:25:16.000,172,9573756,-795,0,1655816929,6289.052980479995,-1159.135745939995,24567.745800480006 2022-06-21,15:25:17.000,172,9573751,-114,0,1655816930,6289.079925719998,-1159.1216476799964,24567.738813359996 2022-06-21,15:25:18.000,172,9573792,-274,0,1655816931,6289.026035239993,-1159.1005002899983,24567.592083839998 2022-06-21,15:25:19.000,172,9573776,205,0,1655816932,6288.985617379993,-1159.1005002899983,24567.640993679997 2022-06-21,15:25:20.000,172,9573780,965,0,1655816933,6288.992353689995,-1159.0723037700009,24567.66195504 2022-06-21,15:25:21.000,172,9573702,-795,0,1655816934,6288.972144759995,-1159.0723037700009,24567.55016112001 2022-06-21,15:25:22.000,172,9573702,-795,0,1655816935,6288.9990899999975,-1159.0652546400015,24567.620032319996 2022-06-21,15:25:23.000,172,9573774,1085,0,1655816936,6289.032771549995,-1159.022959859998,24567.63400656 2022-06-21,15:25:24.000,172,9573753,1005,0,1655816937,6289.086662029993,-1159.0441072499962,24567.78073608 2022-06-21,15:25:25.000,172,9573781,1485,0,1655816938,6289.106870959993,-1159.0370581199968,24567.752787600002 2022-06-21,15:25:26.000,172,9573749,124,0,1655816939,6289.0933983399955,-1159.0511563799955,24567.76676184001 2022-06-21,15:25:27.000,172,9573796,-795,0,1655816940,6288.992353689995,-1159.0370581199968,24567.6130452 2022-06-21,15:25:28.000,172,9573821,-795,0,1655816941,6289.005826309993,-1159.0441072499962,24567.63400656 2022-06-21,15:25:29.000,172,9573759,725,0,1655816942,6288.951935829995,-1159.0159107299987,24567.627019440006 2022-06-21,15:25:30.000,172,9573706,-795,0,1655816943,6289.066453099993,-1158.9947633400006,24567.773748960004 2022-06-21,15:25:31.000,172,9573754,-795,0,1655816944,6289.0933983399955,-1159.0370581199968,24567.83663304001 2022-06-21,15:25:32.000,172,9573819,-795,0,1655816945,6289.073189409995,-1159.0300089899974,24567.78073608 2022-06-21,15:25:33.000,172,9573777,-795,0,1655816946,6289.086662029993,-1159.0159107299987,24567.794710320006 2022-06-21,15:25:34.000,172,9573781,-795,0,1655816947,6288.985617379993,-1159.0159107299987,24567.66894216001 2022-06-21,15:25:35.000,172,9573744,-35,0,1655816948,6289.039507859998,-1159.022959859998,24567.689903519997 2022-06-21,15:25:36.000,172,9573800,-795,0,1655816949,6289.026035239993,-1158.9877142100013,24567.745800480006 2022-06-21,15:25:37.000,172,9573737,-795,0,1655816950,6289.012562619995,-1158.9877142100013,24567.73182624 2022-06-21,15:25:38.000,172,9573794,645,0,1655816951,6289.019298929998,-1158.9947633400006,24567.745800480006 2022-06-21,15:25:39.000,172,9573778,-795,0,1655816952,6289.019298929998,-1158.9877142100013,24567.76676184001 2022-06-21,15:25:40.000,172,9573776,-795,0,1655816953,6288.938463209997,-1158.966566819996,24567.71086488 2022-06-21,15:25:41.000,172,9573731,-795,0,1655816954,6289.079925719998,-1158.980665080002,24567.82964592 2022-06-21,15:25:42.000,172,9573831,-795,0,1655816955,6288.978881069997,-1159.0159107299987,24567.724839120005 2022-06-21,15:25:43.000,172,9573821,365,0,1655816956,6288.9990899999975,-1158.9877142100013,24567.703877760003 2022-06-21,15:25:44.000,172,9573709,-635,0,1655816957,6289.005826309993,-1158.980665080002,24567.794710320006 2022-06-21,15:25:45.000,172,9573746,-434,0,1655816958,6289.039507859998,-1158.9877142100013,24567.724839120005 2022-06-21,15:25:46.000,172,9573734,485,0,1655816959,6288.985617379993,-1159.00181247,24567.759774719998 2022-06-21,15:25:47.000,172,9573779,-195,0,1655816960,6288.9990899999975,-1159.00181247,24567.78073608 2022-06-21,15:25:48.000,172,9573749,124,0,1655816961,6289.100134649998,-1159.0088615999994,24567.857594399997 2022-06-21,15:25:49.000,172,9573715,765,0,1655816962,6289.086662029993,-1159.0159107299987,24567.85060728 2022-06-21,15:25:50.000,172,9573798,-35,0,1655816963,6289.052980479995,-1159.0511563799955,24567.80169744 2022-06-21,15:25:51.000,172,9573776,-795,0,1655816964,6289.026035239993,-1159.0511563799955,24567.83663304001 2022-06-21,15:25:52.000,172,9573781,765,0,1655816965,6288.958672139997,-1159.0652546400015,24567.689903519997 2022-06-21,15:25:53.000,172,9573720,-795,0,1655816966,6288.958672139997,-1159.0723037700009,24567.66195504 2022-06-21,15:25:54.000,172,9573812,-795,0,1655816967,6289.012562619995,-1159.0864020299996,24567.843620160005 2022-06-21,15:25:55.000,172,9573699,-795,0,1655816968,6289.032771549995,-1159.0652546400015,24567.892530000005 2022-06-21,15:25:56.000,172,9573810,-795,0,1655816969,6289.026035239993,-1159.1075494199977,24567.88554288001 2022-06-21,15:25:57.000,172,9573701,-795,0,1655816970,6288.898045349997,-1159.114598549997,24567.73182624 2022-06-21,15:25:58.000,172,9573790,-795,0,1655816971,6288.9654084499925,-1159.093451159999,24567.857594399997 2022-06-21,15:25:59.000,172,9573738,-795,0,1655816972,6288.938463209997,-1159.1216476799964,24567.78073608 2022-06-21,15:26:00.000,172,9573784,525,0,1655816973,6288.938463209997,-1159.1427950700017,24567.815671680008 2022-06-21,15:26:01.000,172,9573749,765,0,1655816974,6288.958672139997,-1159.135745939995,24567.787723199996 2022-06-21,15:26:02.000,172,9573782,-795,0,1655816975,6288.918254279997,-1159.1639424599998,24567.787723199996 2022-06-21,15:26:03.000,172,9573800,-795,0,1655816976,6288.877836419997,-1159.1568933300005,24567.773748960004 2022-06-21,15:26:04.000,172,9573714,-795,0,1655816977,6288.898045349997,-1159.1427950700017,24567.773748960004 2022-06-21,15:26:05.000,172,9573782,-795,0,1655816978,6288.958672139997,-1159.1427950700017,24567.920478480002 2022-06-21,15:26:06.000,172,9573856,-795,0,1655816979,6288.931726899995,-1159.1921389799973,24567.89951712 2022-06-21,15:26:07.000,172,9573708,205,0,1655816980,6288.891309039995,-1159.1709915899992,24567.871568640003 2022-06-21,15:26:08.000,172,9573740,-434,0,1655816981,6288.8508911799945,-1159.185089849998,24567.71785200001 2022-06-21,15:26:09.000,172,9573698,765,0,1655816982,6288.8508911799945,-1159.206237239996,24567.78073608 2022-06-21,15:26:10.000,172,9573746,-155,0,1655816983,6288.972144759995,-1159.220335500002,24567.906504239996 2022-06-21,15:26:11.000,172,9573697,-795,0,1655816984,6288.958672139997,-1159.2273846300013,24567.93445272001 2022-06-21,15:26:12.000,172,9573756,-795,0,1655816985,6288.9451995199925,-1159.2273846300013,24567.941439840004 2022-06-21,15:26:13.000,172,9573806,485,0,1655816986,6288.864363799992,-1159.2626302799981,24567.82964592 2022-06-21,15:26:14.000,172,9573809,1085,0,1655816987,6288.924990589992,-1159.2696794099975,24567.920478480002 2022-06-21,15:26:15.000,172,9573722,845,0,1655816988,6288.884572729992,-1159.2978759300022,24567.88554288001 2022-06-21,15:26:16.000,172,9573722,565,0,1655816989,6288.857627489997,-1159.311974190001,24567.843620160005 2022-06-21,15:26:17.000,172,9573810,-795,0,1655816990,6288.810473319994,-1159.2978759300022,24567.752787600002 2022-06-21,15:26:18.000,172,9573785,-795,0,1655816991,6288.837418559997,-1159.3401707099983,24567.822658800003 2022-06-21,15:26:19.000,172,9573739,-555,0,1655816992,6288.9451995199925,-1159.333121579999,24567.920478480002 2022-06-21,15:26:20.000,172,9573783,-795,0,1655816993,6288.904781659992,-1159.3401707099983,24567.955414079996 2022-06-21,15:26:21.000,172,9573767,-795,0,1655816994,6288.898045349997,-1159.3754163599951,24567.920478480002 2022-06-21,15:26:22.000,172,9573811,-795,0,1655816995,6288.810473319994,-1159.3683672299958,24567.815671680008 2022-06-21,15:26:23.000,172,9573751,404,0,1655816996,6288.8508911799945,-1159.3613180999964,24567.82964592 2022-06-21,15:26:24.000,172,9573732,-235,0,1655816997,6288.8508911799945,-1159.3824654900018,24567.892530000005 2022-06-21,15:26:25.000,172,9573772,-795,0,1655816998,6288.857627489997,-1159.4036128799999,24567.913491360006 2022-06-21,15:26:26.000,172,9573730,-795,0,1655816999,6288.823945939999,-1159.3824654900018,24567.843620160005 2022-06-21,15:26:27.000,172,9573829,-795,0,1655817000,6288.8508911799945,-1159.4036128799999,24567.87855576 2022-06-21,15:26:28.000,172,9573801,-795,0,1655817001,6288.924990589992,-1159.424760269998,24567.962401200006 2022-06-21,15:26:29.000,172,9573813,-795,0,1655817002,6288.918254279997,-1159.4318093999973,24568.011311040005 2022-06-21,15:26:30.000,172,9573761,-795,0,1655817003,6288.898045349997,-1159.4388585299967,24567.96938832 2022-06-21,15:26:31.000,172,9573761,-555,0,1655817004,6288.857627489997,-1159.445907659996,24567.93445272001 2022-06-21,15:26:32.000,172,9573760,-795,0,1655817005,6288.763319149999,-1159.4741041800007,24567.78073608 2022-06-21,15:26:33.000,172,9573737,-795,0,1655817006,6288.797000699997,-1159.460005920002,24567.871568640003 2022-06-21,15:26:34.000,172,9573799,285,0,1655817007,6288.871100109995,-1159.4670550500014,24567.976375439997 2022-06-21,15:26:35.000,172,9573770,965,0,1655817008,6288.857627489997,-1159.4741041800007,24568.025285279997 2022-06-21,15:26:36.000,172,9573735,445,0,1655817009,6288.7363739099965,-1159.5023006999982,24567.822658800003 2022-06-21,15:26:37.000,172,9573781,-795,0,1655817010,6288.770055459994,-1159.4952515699988,24567.89951712 2022-06-21,15:26:38.000,172,9573829,565,0,1655817011,6288.776791769997,-1159.5163989599969,24567.9973368 2022-06-21,15:26:39.000,172,9573796,805,0,1655817012,6288.729637599994,-1159.551644610001,24567.906504239996 2022-06-21,15:26:40.000,172,9573808,-795,0,1655817013,6288.695956049996,-1159.5304972199956,24567.976375439997 2022-06-21,15:26:41.000,172,9573701,765,0,1655817014,6288.581438779998,-1159.5586937400003,24567.815671680008 2022-06-21,15:26:42.000,172,9573788,-795,0,1655817015,6288.615120329996,-1159.5657428699997,24567.773748960004 2022-06-21,15:26:43.000,172,9573820,-795,0,1655817016,6288.682483429999,-1159.5586937400003,24567.941439840004 2022-06-21,15:26:44.000,172,9573784,-354,0,1655817017,6288.675747119996,-1159.5657428699997,24568.039259520003 2022-06-21,15:26:45.000,172,9573776,-795,0,1655817018,6288.695956049996,-1159.572791999999,24568.01829816 2022-06-21,15:26:46.000,172,9573829,-795,0,1655817019,6288.695956049996,-1159.6009885199965,24567.96938832 2022-06-21,15:26:47.000,172,9573745,-795,0,1655817020,6288.567966159993,-1159.6009885199965,24567.85060728 2022-06-21,15:26:48.000,172,9573802,1045,0,1655817021,6288.574702469996,-1159.6291850400012,24567.864581520007 2022-06-21,15:26:49.000,172,9573805,645,0,1655817022,6288.5881750899935,-1159.6503324299993,24567.96938832 2022-06-21,15:26:50.000,172,9573760,-795,0,1655817023,6288.5881750899935,-1159.6221359100018,24568.00432392001 2022-06-21,15:26:51.000,172,9573789,-795,0,1655817024,6288.6083840199935,-1159.6503324299993,24567.983362560008 2022-06-21,15:26:52.000,172,9573770,-595,0,1655817025,6288.527548299993,-1159.6503324299993,24567.927465599998 2022-06-21,15:26:53.000,172,9573776,-795,0,1655817026,6288.5881750899935,-1159.6432833,24568.039259520003 2022-06-21,15:26:54.000,172,9573746,124,0,1655817027,6288.520811989998,-1159.6432833,24567.927465599998 2022-06-21,15:26:55.000,172,9573714,85,0,1655817028,6288.500603059998,-1159.6362341700005,24567.955414079996 2022-06-21,15:26:56.000,172,9573782,1205,0,1655817029,6288.399558409998,-1159.6432833,24567.843620160005 2022-06-21,15:26:57.000,172,9573732,-795,0,1655817030,6288.359140549997,-1159.6503324299993,24567.83663304001 2022-06-21,15:26:58.000,172,9573797,-795,0,1655817031,6288.520811989998,-1159.6573815599986,24567.983362560008 2022-06-21,15:26:59.000,172,9573788,-795,0,1655817032,6288.507339369993,-1159.6503324299993,24567.983362560008 2022-06-21,15:27:00.000,172,9573690,-315,0,1655817033,6288.4938667499955,-1159.664430689998,24568.011311040005 2022-06-21,15:27:01.000,172,9573746,85,0,1655817034,6288.453448889995,-1159.6573815599986,24568.04624664 2022-06-21,15:27:02.000,172,9573797,1085,0,1655817035,6288.3793494799975,-1159.6503324299993,24567.857594399997 2022-06-21,15:27:03.000,172,9573813,645,0,1655817036,6288.372613169995,-1159.6503324299993,24567.93445272001 2022-06-21,15:27:04.000,172,9573800,-795,0,1655817037,6288.352404239995,-1159.6714798199973,24567.983362560008 2022-06-21,15:27:05.000,172,9573787,-795,0,1655817038,6288.352404239995,-1159.6573815599986,24567.976375439997 2022-06-21,15:27:06.000,172,9573754,-795,0,1655817039,6288.298513759997,-1159.6714798199973,24567.87855576 2022-06-21,15:27:07.000,172,9573707,-795,0,1655817040,6288.305250069992,-1159.664430689998,24567.87855576 2022-06-21,15:27:08.000,172,9573744,-795,0,1655817041,6288.365876859993,-1159.6926272099954,24568.067208 2022-06-21,15:27:09.000,172,9573810,-675,0,1655817042,6288.318722689997,-1159.6785289499967,24568.032272400007 2022-06-21,15:27:10.000,172,9573840,-795,0,1655817043,6288.278304829997,-1159.6785289499967,24567.9973368 2022-06-21,15:27:11.000,172,9573769,-795,0,1655817044,6288.298513759997,-1159.7137746000008,24567.955414079996 2022-06-21,15:27:12.000,172,9573754,-795,0,1655817045,6288.2513595899945,-1159.6926272099954,24567.843620160005 2022-06-21,15:27:13.000,172,9573752,-274,0,1655817046,6288.204205419999,-1159.7208237300001,24567.815671680008 2022-06-21,15:27:14.000,172,9573788,-795,0,1655817047,6288.271568519995,-1159.7349219899988,24568.025285279997 2022-06-21,15:27:15.000,172,9573781,-795,0,1655817048,6288.285041139992,-1159.7137746000008,24568.039259520003 2022-06-21,15:27:16.000,172,9573841,525,0,1655817049,6288.291777449995,-1159.7701676399956,24568.039259520003 2022-06-21,15:27:17.000,172,9573746,-795,0,1655817050,6288.237886969997,-1159.7701676399956,24567.89951712 2022-06-21,15:27:18.000,172,9573760,-795,0,1655817051,6288.258095899997,-1159.7842659000016,24567.962401200006 2022-06-21,15:27:19.000,172,9573691,924,0,1655817052,6288.2513595899945,-1159.812462419999,24567.93445272001 2022-06-21,15:27:20.000,172,9573784,-795,0,1655817053,6288.244623279992,-1159.812462419999,24568.011311040005 2022-06-21,15:27:21.000,172,9573739,885,0,1655817054,6288.2513595899945,-1159.8477080699959,24568.00432392001 2022-06-21,15:27:22.000,172,9573791,-795,0,1655817055,6288.177260179997,-1159.8547571999952,24567.920478480002 2022-06-21,15:27:23.000,172,9573745,-795,0,1655817056,6288.204205419999,-1159.8618063300019,24567.990349680003 2022-06-21,15:27:24.000,172,9573816,-795,0,1655817057,6288.244623279992,-1159.88295372,24568.095156479998 2022-06-21,15:27:25.000,172,9573780,-795,0,1655817058,6288.271568519995,-1159.8970519799987,24568.060220880005 2022-06-21,15:27:26.000,172,9573828,-795,0,1655817059,6288.197469109997,-1159.8900028499993,24568.074195119996 2022-06-21,15:27:27.000,172,9573772,924,0,1655817060,6288.089688149994,-1159.9111502399974,24567.864581520007 2022-06-21,15:27:28.000,172,9573792,-795,0,1655817061,6288.062742909999,-1159.939346760002,24567.927465599998 2022-06-21,15:27:29.000,172,9573819,-274,0,1655817062,6288.1368423199965,-1159.9181993699967,24567.990349680003 2022-06-21,15:27:30.000,172,9573831,-795,0,1655817063,6288.123369699999,-1159.925248499996,24568.081182240006 2022-06-21,15:27:31.000,172,9573752,565,0,1655817064,6288.130106009994,-1159.9322976299954,24568.081182240006 2022-06-21,15:27:32.000,172,9573814,485,0,1655817065,6288.1368423199965,-1159.9322976299954,24568.05323376001 2022-06-21,15:27:33.000,172,9573870,-635,0,1655817066,6288.015588739996,-1159.9604941500002,24567.983362560008 2022-06-21,15:27:34.000,172,9573863,285,0,1655817067,6288.076215529996,-1159.9604941500002,24568.039259520003 2022-06-21,15:27:35.000,172,9573770,685,0,1655817068,6288.029061359994,-1159.9675432799995,24567.983362560008 2022-06-21,15:27:36.000,172,9573763,-795,0,1655817069,6288.062742909999,-1159.939346760002,24567.990349680003 2022-06-21,15:27:37.000,172,9573780,-795,0,1655817070,6287.941489329998,-1159.9463958900014,24567.85060728 2022-06-21,15:27:38.000,172,9573793,-635,0,1655817071,6287.9886434999935,-1159.9322976299954,24567.941439840004 2022-06-21,15:27:39.000,172,9573760,-795,0,1655817072,6288.109897079994,-1159.9111502399974,24568.074195119996 2022-06-21,15:27:40.000,172,9573773,-795,0,1655817073,6288.103160769999,-1159.8970519799987,24568.067208 2022-06-21,15:27:41.000,172,9573769,-795,0,1655817074,6288.096424459996,-1159.939346760002,24568.067208 2022-06-21,15:27:42.000,172,9573821,-795,0,1655817075,6287.907807779993,-1159.8970519799987,24567.773748960004 2022-06-21,15:27:43.000,172,9573813,1045,0,1655817076,6288.029061359994,-1159.904101109998,24567.941439840004 2022-06-21,15:27:44.000,172,9573777,-795,0,1655817077,6288.049270289994,-1159.9111502399974,24568.032272400007 2022-06-21,15:27:45.000,172,9573815,-795,0,1655817078,6288.069479219994,-1159.925248499996,24567.990349680003 2022-06-21,15:27:46.000,172,9573846,-795,0,1655817079,6288.056006599996,-1159.904101109998,24567.941439840004 2022-06-21,15:27:47.000,172,9573744,-795,0,1655817080,6288.056006599996,-1159.8900028499993,24567.96938832 2022-06-21,15:27:48.000,172,9573784,404,0,1655817081,6288.1368423199965,-1159.8759045900006,24568.088169360002 2022-06-21,15:27:49.000,172,9573777,685,0,1655817082,6288.1368423199965,-1159.8477080699959,24568.00432392001 2022-06-21,15:27:50.000,172,9573840,-795,0,1655817083,6288.130106009994,-1159.8547571999952,24568.05323376001 2022-06-21,15:27:51.000,172,9573775,325,0,1655817084,6288.103160769999,-1159.8688554600012,24567.955414079996 2022-06-21,15:27:52.000,172,9573763,845,0,1655817085,6288.103160769999,-1159.8759045900006,24567.88554288001 2022-06-21,15:27:53.000,172,9573770,-795,0,1655817086,6288.096424459996,-1159.8547571999952,24567.843620160005 2022-06-21,15:27:54.000,172,9573771,1045,0,1655817087,6288.183996489999,-1159.8336098099971,24568.04624664 2022-06-21,15:27:55.000,172,9573803,-795,0,1655817088,6288.210941729994,-1159.8406589399965,24568.060220880005 2022-06-21,15:27:56.000,172,9573767,-795,0,1655817089,6288.204205419999,-1159.8406589399965,24568.060220880005 2022-06-21,15:27:57.000,172,9573780,205,0,1655817090,6288.204205419999,-1159.8195115499984,24567.93445272001 2022-06-21,15:27:58.000,172,9573742,285,0,1655817091,6288.237886969997,-1159.812462419999,24568.00432392001 2022-06-21,15:27:59.000,172,9573771,-795,0,1655817092,6288.285041139992,-1159.812462419999,24567.990349680003 2022-06-21,15:28:00.000,172,9573833,-795,0,1655817093,6288.258095899997,-1159.7842659000016,24568.011311040005 2022-06-21,15:28:01.000,172,9573734,-795,0,1655817094,6288.244623279992,-1159.8195115499984,24568.00432392001 2022-06-21,15:28:02.000,172,9573723,-795,0,1655817095,6288.224414349999,-1159.791315030001,24567.920478480002 2022-06-21,15:28:03.000,172,9573775,885,0,1655817096,6288.264832209992,-1159.812462419999,24567.94842696 2022-06-21,15:28:04.000,172,9573711,-795,0,1655817097,6288.298513759997,-1159.7983641600003,24567.983362560008 2022-06-21,15:28:05.000,172,9573782,765,0,1655817098,6288.352404239995,-1159.8054132899997,24568.01829816 2022-06-21,15:28:06.000,172,9573860,-795,0,1655817099,6288.325458999992,-1159.8054132899997,24567.9973368 2022-06-21,15:28:07.000,172,9573743,-755,0,1655817100,6288.291777449995,-1159.8195115499984,24568.011311040005 2022-06-21,15:28:08.000,172,9573779,-795,0,1655817101,6288.2513595899945,-1159.8265606799978,24567.913491360006 2022-06-21,15:28:09.000,172,9573788,-795,0,1655817102,6288.264832209992,-1159.8195115499984,24567.89951712 2022-06-21,15:28:10.000,172,9573792,1125,0,1655817103,6288.352404239995,-1159.7842659000016,24568.04624664 2022-06-21,15:28:11.000,172,9573748,-475,0,1655817104,6288.332195309995,-1159.7772167700023,24568.088169360002 2022-06-21,15:28:12.000,172,9573894,765,0,1655817105,6288.352404239995,-1159.7842659000016,24568.05323376001 2022-06-21,15:28:13.000,172,9573752,-795,0,1655817106,6288.224414349999,-1159.7772167700023,24567.87855576 2022-06-21,15:28:14.000,172,9573874,-715,0,1655817107,6288.285041139992,-1159.7842659000016,24567.93445272001 2022-06-21,15:28:15.000,172,9573871,-795,0,1655817108,6288.278304829997,-1159.756069379997,24567.990349680003 2022-06-21,15:28:16.000,172,9573777,-434,0,1655817109,6288.285041139992,-1159.7631185099963,24568.039259520003 2022-06-21,15:28:17.000,172,9573716,-795,0,1655817110,6288.271568519995,-1159.7349219899988,24567.89951712 2022-06-21,15:28:18.000,172,9573757,445,0,1655817111,6288.318722689997,-1159.7137746000008,24567.990349680003 2022-06-21,15:28:19.000,172,9573783,-795,0,1655817112,6288.291777449995,-1159.7137746000008,24567.864581520007 2022-06-21,15:28:20.000,172,9573751,765,0,1655817113,6288.399558409998,-1159.7278728599995,24568.060220880005 2022-06-21,15:28:21.000,172,9573762,765,0,1655817114,6288.419767339998,-1159.685578079996,24568.130092080006 2022-06-21,15:28:22.000,172,9573793,-795,0,1655817115,6288.352404239995,-1159.685578079996,24567.913491360006 2022-06-21,15:28:23.000,172,9573850,-315,0,1655817116,6288.352404239995,-1159.699676340002,24568.011311040005 2022-06-21,15:28:24.000,172,9573766,-795,0,1655817117,6288.406294719993,-1159.6785289499967,24568.088169360002 2022-06-21,15:28:25.000,172,9573789,-795,0,1655817118,6288.433239959995,-1159.6573815599986,24568.05323376001 2022-06-21,15:28:26.000,172,9573768,-795,0,1655817119,6288.359140549997,-1159.664430689998,24568.011311040005 2022-06-21,15:28:27.000,172,9573798,-795,0,1655817120,6288.419767339998,-1159.685578079996,24567.976375439997 2022-06-21,15:28:28.000,172,9573790,-795,0,1655817121,6288.453448889995,-1159.6926272099954,24567.955414079996 2022-06-21,15:28:29.000,172,9573744,-475,0,1655817122,6288.527548299993,-1159.6926272099954,24568.144066319997 2022-06-21,15:28:30.000,172,9573770,-795,0,1655817123,6288.4938667499955,-1159.685578079996,24568.11611784 2022-06-21,15:28:31.000,172,9573728,-235,0,1655817124,6288.4938667499955,-1159.699676340002,24568.074195119996 2022-06-21,15:28:32.000,172,9573810,-114,0,1655817125,6288.466921509993,-1159.685578079996,24567.955414079996 2022-06-21,15:28:33.000,172,9573738,404,0,1655817126,6288.487130439993,-1159.685578079996,24567.93445272001 2022-06-21,15:28:34.000,172,9573739,-795,0,1655817127,6288.453448889995,-1159.685578079996,24567.990349680003 2022-06-21,15:28:35.000,172,9573766,845,0,1655817128,6288.601647709998,-1159.699676340002,24568.151053440008 2022-06-21,15:28:36.000,172,9573781,-155,0,1655817129,6288.601647709998,-1159.699676340002,24568.18598904 2022-06-21,15:28:37.000,172,9573809,-795,0,1655817130,6288.594911399996,-1159.685578079996,24568.1370792 2022-06-21,15:28:38.000,172,9573758,165,0,1655817131,6288.520811989998,-1159.685578079996,24568.039259520003 2022-06-21,15:28:39.000,172,9573840,85,0,1655817132,6288.567966159993,-1159.685578079996,24568.095156479998 2022-06-21,15:28:40.000,172,9573730,-795,0,1655817133,6288.574702469996,-1159.6926272099954,24568.123104959996 2022-06-21,15:28:41.000,172,9573741,-114,0,1655817134,6288.594911399996,-1159.6926272099954,24568.11611784 2022-06-21,15:28:42.000,172,9573801,245,0,1655817135,6288.567966159993,-1159.699676340002,24568.074195119996 2022-06-21,15:28:43.000,172,9573848,-555,0,1655817136,6288.473657819995,-1159.685578079996,24567.9973368 2022-06-21,15:28:44.000,172,9573728,-795,0,1655817137,6288.621856639998,-1159.664430689998,24568.158040560003 2022-06-21,15:28:45.000,172,9573801,-515,0,1655817138,6288.695956049996,-1159.7137746000008,24568.206950400003 2022-06-21,15:28:46.000,172,9573797,-795,0,1655817139,6288.682483429999,-1159.699676340002,24568.158040560003 2022-06-21,15:28:47.000,172,9573799,-795,0,1655817140,6288.601647709998,-1159.699676340002,24568.060220880005 2022-06-21,15:28:48.000,172,9573781,285,0,1655817141,6288.628592949994,-1159.7278728599995,24568.081182240006 2022-06-21,15:28:49.000,172,9573759,-195,0,1655817142,6288.689219739994,-1159.7208237300001,24568.151053440008 2022-06-21,15:28:50.000,172,9573728,404,0,1655817143,6288.756582839997,-1159.7349219899988,24568.199963280007 2022-06-21,15:28:51.000,172,9573784,565,0,1655817144,6288.749846529994,-1159.7208237300001,24568.297782960006 2022-06-21,15:28:52.000,172,9573789,525,0,1655817145,6288.770055459994,-1159.756069379997,24568.262847359998 2022-06-21,15:28:53.000,172,9573738,-795,0,1655817146,6288.7363739099965,-1159.7490202499976,24568.17201480001 2022-06-21,15:28:54.000,172,9573837,-795,0,1655817147,6288.770055459994,-1159.7631185099963,24568.227911760005 2022-06-21,15:28:55.000,172,9573750,-795,0,1655817148,6288.749846529994,-1159.7701676399956,24568.18598904 2022-06-21,15:28:56.000,172,9573761,-635,0,1655817149,6288.763319149999,-1159.7983641600003,24568.199963280007 2022-06-21,15:28:57.000,172,9573761,845,0,1655817150,6288.682483429999,-1159.8336098099971,24568.123104959996 2022-06-21,15:28:58.000,172,9573803,-795,0,1655817151,6288.722901289999,-1159.8195115499984,24568.192976159997 2022-06-21,15:28:59.000,172,9573800,-795,0,1655817152,6288.803737009999,-1159.8195115499984,24568.325731440003 2022-06-21,15:29:00.000,172,9573752,-795,0,1655817153,6288.790264389994,-1159.8336098099971,24568.35367992 2022-06-21,15:29:01.000,172,9573785,1085,0,1655817154,6288.763319149999,-1159.8618063300019,24568.325731440003 2022-06-21,15:29:02.000,172,9573871,-795,0,1655817155,6288.675747119996,-1159.8547571999952,24568.17201480001 2022-06-21,15:29:03.000,172,9573811,685,0,1655817156,6288.702692359999,-1159.8970519799987,24568.23489888 2022-06-21,15:29:04.000,172,9573668,-795,0,1655817157,6288.695956049996,-1159.88295372,24568.297782960006 2022-06-21,15:29:05.000,172,9573777,-795,0,1655817158,6288.682483429999,-1159.904101109998,24568.22092464001 2022-06-21,15:29:06.000,172,9573754,-395,0,1655817159,6288.615120329996,-1159.925248499996,24568.192976159997 2022-06-21,15:29:07.000,172,9573846,-795,0,1655817160,6288.621856639998,-1159.9181993699967,24568.227911760005 2022-06-21,15:29:08.000,172,9573800,765,0,1655817161,6288.675747119996,-1159.9463958900014,24568.40258976 2022-06-21,15:29:09.000,172,9573789,-795,0,1655817162,6288.6083840199935,-1159.9675432799995,24568.35367992 2022-06-21,15:29:10.000,172,9573817,-795,0,1655817163,6288.594911399996,-1159.9675432799995,24568.318744320008 2022-06-21,15:29:11.000,172,9573807,-795,0,1655817164,6288.567966159993,-1160.0098380599957,24568.297782960006 2022-06-21,15:29:12.000,172,9573754,485,0,1655817165,6288.439976269998,-1160.030985450001,24568.179001920005 2022-06-21,15:29:13.000,172,9573735,-795,0,1655817166,6288.419767339998,-1160.0239363200017,24568.206950400003 2022-06-21,15:29:14.000,172,9573776,685,0,1655817167,6288.4938667499955,-1160.0380345800004,24568.3816284 2022-06-21,15:29:15.000,172,9573771,-795,0,1655817168,6288.500603059998,-1160.052132839999,24568.360667039997 2022-06-21,15:29:16.000,172,9573764,-795,0,1655817169,6288.466921509993,-1160.0450837099997,24568.325731440003 2022-06-21,15:29:17.000,172,9573708,1125,0,1655817170,6288.3793494799975,-1160.0732802299972,24568.227911760005 2022-06-21,15:29:18.000,172,9573826,-795,0,1655817171,6288.399558409998,-1160.087378489996,24568.33271856 2022-06-21,15:29:19.000,172,9573860,725,0,1655817172,6288.392822099995,-1160.1085258800013,24568.28380872 2022-06-21,15:29:20.000,172,9573777,5,0,1655817173,6288.359140549997,-1160.143771529998,24568.318744320008 2022-06-21,15:29:21.000,172,9573766,-795,0,1655817174,6288.325458999992,-1160.1508206599974,24568.26983448001 2022-06-21,15:29:22.000,172,9573761,-795,0,1655817175,6288.318722689997,-1160.1649189199961,24568.22092464001 2022-06-21,15:29:23.000,172,9573788,-795,0,1655817176,6288.318722689997,-1160.1719680499955,24568.262847359998 2022-06-21,15:29:24.000,172,9573839,1005,0,1655817177,6288.359140549997,-1160.2001645700002,24568.374641280003 2022-06-21,15:29:25.000,172,9573769,485,0,1655817178,6288.318722689997,-1160.2001645700002,24568.35367992 2022-06-21,15:29:26.000,172,9573783,-795,0,1655817179,6288.298513759997,-1160.2001645700002,24568.30477008 2022-06-21,15:29:27.000,172,9573791,1245,0,1655817180,6288.204205419999,-1160.2424593499964,24568.16502768 2022-06-21,15:29:28.000,172,9573813,404,0,1655817181,6288.177260179997,-1160.235410219997,24568.17201480001 2022-06-21,15:29:29.000,172,9573803,-395,0,1655817182,6288.217678039997,-1160.235410219997,24568.26983448001 2022-06-21,15:29:30.000,172,9573762,-795,0,1655817183,6288.217678039997,-1160.2213119599983,24568.3816284 2022-06-21,15:29:31.000,172,9573744,485,0,1655817184,6288.204205419999,-1160.2424593499964,24568.38861552001 2022-06-21,15:29:32.000,172,9573837,365,0,1655817185,6288.190732799994,-1160.2636067400017,24568.318744320008 2022-06-21,15:29:33.000,172,9573750,-795,0,1655817186,6288.130106009994,-1160.256557609995,24568.276821600004 2022-06-21,15:29:34.000,172,9573809,-795,0,1655817187,6288.130106009994,-1160.256557609995,24568.297782960006 2022-06-21,15:29:35.000,172,9573762,-235,0,1655817188,6288.109897079994,-1160.2495084799957,24568.262847359998 2022-06-21,15:29:36.000,172,9573774,165,0,1655817189,6288.042533979999,-1160.270655870001,24568.311757199997 2022-06-21,15:29:37.000,172,9573740,1245,0,1655817190,6287.995379809996,-1160.270655870001,24568.227911760005 2022-06-21,15:29:38.000,172,9573806,-795,0,1655817191,6288.002116119998,-1160.270655870001,24568.248873120006 2022-06-21,15:29:39.000,172,9573773,365,0,1655817192,6288.096424459996,-1160.2777050000004,24568.346692800005 2022-06-21,15:29:40.000,172,9573778,-795,0,1655817193,6288.076215529996,-1160.2918032599991,24568.33271856 2022-06-21,15:29:41.000,172,9573815,805,0,1655817194,6288.069479219994,-1160.327048909996,24568.374641280003 2022-06-21,15:29:42.000,172,9573813,485,0,1655817195,6287.941489329998,-1160.3059015199979,24568.22092464001 2022-06-21,15:29:43.000,172,9573781,685,0,1655817196,6287.981907189998,-1160.3552454300007,24568.262847359998 2022-06-21,15:29:44.000,172,9573800,765,0,1655817197,6287.820235749998,-1160.327048909996,24568.199963280007 2022-06-21,15:29:45.000,172,9573787,-795,0,1655817198,6287.874126229995,-1160.3693436899994,24568.23489888 2022-06-21,15:29:46.000,172,9573756,-795,0,1655817199,6287.907807779993,-1160.3481963000013,24568.28380872 2022-06-21,15:29:47.000,172,9573761,-795,0,1655817200,6287.928016709993,-1160.3904910799974,24568.255860240002 2022-06-21,15:29:48.000,172,9573795,404,0,1655817201,6287.874126229995,-1160.3763928199987,24568.227911760005 2022-06-21,15:29:49.000,172,9573810,-795,0,1655817202,6287.954961949996,-1160.36229456,24568.33271856 2022-06-21,15:29:50.000,172,9573847,124,0,1655817203,6287.907807779993,-1160.4116384699955,24568.290795839996 2022-06-21,15:29:51.000,172,9573779,205,0,1655817204,6287.867389919993,-1160.4186876000022,24568.255860240002 2022-06-21,15:29:52.000,172,9573764,-795,0,1655817205,6287.820235749998,-1160.4045893399962,24568.17201480001 2022-06-21,15:29:53.000,172,9573805,-795,0,1655817206,6287.752872649995,-1160.4398349900002,24568.18598904 2022-06-21,15:29:54.000,172,9573757,-795,0,1655817207,6287.853917299995,-1160.4045893399962,24568.346692800005 2022-06-21,15:29:55.000,172,9573817,765,0,1655817208,6287.833708369995,-1160.3975402099968,24568.38861552001 2022-06-21,15:29:56.000,172,9573747,-795,0,1655817209,6287.847180989993,-1160.4045893399962,24568.35367992 2022-06-21,15:29:57.000,172,9573728,-795,0,1655817210,6287.719191099997,-1160.3763928199987,24568.290795839996 2022-06-21,15:29:58.000,172,9573811,-795,0,1655817211,6287.719191099997,-1160.383441949998,24568.199963280007 2022-06-21,15:29:59.000,172,9573855,1325,0,1655817212,6287.7461363399925,-1160.3904910799974,24568.18598904 2022-06-21,15:30:00.000,172,9573787,-795,0,1655817213,6287.692245859995,-1160.4186876000022,24568.255860240002 2022-06-21,15:30:01.000,172,9573795,-795,0,1655817214,6287.665300619992,-1160.4045893399962,24568.227911760005 2022-06-21,15:30:02.000,172,9573794,-795,0,1655817215,6287.584464899999,-1160.4116384699955,24568.130092080006 2022-06-21,15:30:03.000,172,9573761,-795,0,1655817216,6287.658564309997,-1160.3975402099968,24568.241885999996 2022-06-21,15:30:04.000,172,9573803,-795,0,1655817217,6287.732663719995,-1160.3975402099968,24568.30477008 2022-06-21,15:30:05.000,172,9573812,445,0,1655817218,6287.665300619992,-1160.4045893399962,24568.35367992 2022-06-21,15:30:06.000,172,9573801,-795,0,1655817219,6287.618146449997,-1160.4116384699955,24568.311757199997 2022-06-21,15:30:07.000,172,9573755,-795,0,1655817220,6287.510365489994,-1160.4186876000022,24568.17201480001 2022-06-21,15:30:08.000,172,9573780,445,0,1655817221,6287.577728589997,-1160.4327858600009,24568.199963280007 2022-06-21,15:30:09.000,172,9573786,205,0,1655817222,6287.577728589997,-1160.4186876000022,24568.30477008 2022-06-21,15:30:10.000,172,9573771,5,0,1655817223,6287.496892869996,-1160.3975402099968,24568.23489888 2022-06-21,15:30:11.000,172,9573808,-795,0,1655817224,6287.584464899999,-1160.3975402099968,24568.360667039997 2022-06-21,15:30:12.000,172,9573845,-795,0,1655817225,6287.618146449997,-1160.4257367300015,24568.395602640005 2022-06-21,15:30:13.000,172,9573743,-395,0,1655817226,6287.503629179999,-1160.383441949998,24568.262847359998 2022-06-21,15:30:14.000,172,9573864,-795,0,1655817227,6287.523838109999,-1160.4116384699955,24568.346692800005 2022-06-21,15:30:15.000,172,9573779,-795,0,1655817228,6287.490156559994,-1160.4045893399962,24568.30477008 2022-06-21,15:30:16.000,172,9573776,-475,0,1655817229,6287.476683939996,-1160.4045893399962,24568.311757199997 2022-06-21,15:30:17.000,172,9573725,404,0,1655817230,6287.395848219996,-1160.4116384699955,24568.17201480001 2022-06-21,15:30:18.000,172,9573819,-155,0,1655817231,6287.4227934599985,-1160.3693436899994,24568.23489888 2022-06-21,15:30:19.000,172,9573764,-795,0,1655817232,6287.490156559994,-1160.383441949998,24568.318744320008 2022-06-21,15:30:20.000,172,9573770,-795,0,1655817233,6287.463211319999,-1160.341147170002,24568.33271856 2022-06-21,15:30:21.000,172,9573742,485,0,1655817234,6287.456475009996,-1160.3199997799966,24568.35367992 2022-06-21,15:30:22.000,172,9573819,-595,0,1655817235,6287.362166669998,-1160.2988523899985,24568.241885999996 2022-06-21,15:30:23.000,172,9573765,325,0,1655817236,6287.395848219996,-1160.2988523899985,24568.248873120006 2022-06-21,15:30:24.000,172,9573783,-795,0,1655817237,6287.382375599998,-1160.2847541299998,24568.290795839996 2022-06-21,15:30:25.000,172,9573752,885,0,1655817238,6287.416057149996,-1160.2636067400017,24568.262847359998 2022-06-21,15:30:26.000,172,9573771,-795,0,1655817239,6287.3891119099935,-1160.256557609995,24568.23489888 2022-06-21,15:30:27.000,172,9573759,-795,0,1655817240,6287.416057149996,-1160.235410219997,24568.241885999996 2022-06-21,15:30:28.000,172,9573812,-795,0,1655817241,6287.456475009996,-1160.2283610899976,24568.3816284 2022-06-21,15:30:29.000,172,9573780,-795,0,1655817242,6287.463211319999,-1160.2213119599983,24568.35367992 2022-06-21,15:30:30.000,172,9573775,-795,0,1655817243,6287.449738699994,-1160.1931154400008,24568.290795839996 2022-06-21,15:30:31.000,172,9573826,-795,0,1655817244,6287.429529769994,-1160.2001645700002,24568.30477008 2022-06-21,15:30:32.000,172,9573802,645,0,1655817245,6287.368902979993,-1160.1860663100015,24568.21393752 2022-06-21,15:30:33.000,172,9573823,-795,0,1655817246,6287.341957739998,-1160.1790171800021,24568.206950400003 2022-06-21,15:30:34.000,172,9573786,-795,0,1655817247,6287.456475009996,-1160.1296732699993,24568.35367992 2022-06-21,15:30:35.000,172,9573838,-795,0,1655817248,6287.443002389999,-1160.1367223999987,24568.367654160007 2022-06-21,15:30:36.000,172,9573786,-795,0,1655817249,6287.456475009996,-1160.0944276199953,24568.28380872 2022-06-21,15:30:37.000,172,9573811,445,0,1655817250,6287.362166669998,-1160.0944276199953,24568.26983448001 2022-06-21,15:30:38.000,172,9573834,-795,0,1655817251,6287.402584529998,-1160.0450837099997,24568.360667039997 2022-06-21,15:30:39.000,172,9573726,765,0,1655817252,6287.395848219996,-1160.0662310999978,24568.227911760005 2022-06-21,15:30:40.000,172,9573804,-795,0,1655817253,6287.402584529998,-1160.0662310999978,24568.26983448001 2022-06-21,15:30:41.000,172,9573791,-795,0,1655817254,6287.402584529998,-1160.0450837099997,24568.276821600004 2022-06-21,15:30:42.000,172,9573738,-795,0,1655817255,6287.395848219996,-1160.0098380599957,24568.325731440003 2022-06-21,15:30:43.000,172,9573839,-755,0,1655817256,6287.382375599998,-1159.995739799997,24568.26983448001 2022-06-21,15:30:44.000,172,9573789,-795,0,1655817257,6287.348694049993,-1159.9745924099989,24568.18598904 2022-06-21,15:30:45.000,172,9573778,-795,0,1655817258,6287.321748809998,-1159.9816415399982,24568.227911760005 2022-06-21,15:30:46.000,172,9573862,-795,0,1655817259,6287.301539879998,-1159.9675432799995,24568.16502768 2022-06-21,15:30:47.000,172,9573832,-795,0,1655817260,6287.3891119099935,-1159.9534450200008,24568.26983448001 2022-06-21,15:30:48.000,172,9573789,-795,0,1655817261,6287.328485119993,-1159.904101109998,24568.130092080006 2022-06-21,15:30:49.000,172,9573720,-795,0,1655817262,6287.328485119993,-1159.8900028499993,24568.123104959996 2022-06-21,15:30:50.000,172,9573731,885,0,1655817263,6287.416057149996,-1159.8759045900006,24568.325731440003 2022-06-21,15:30:51.000,172,9573837,-795,0,1655817264,6287.449738699994,-1159.8547571999952,24568.374641280003 2022-06-21,15:30:52.000,172,9573803,805,0,1655817265,6287.443002389999,-1159.8477080699959,24568.374641280003 2022-06-21,15:30:53.000,172,9573797,-795,0,1655817266,6287.402584529998,-1159.8265606799978,24568.22092464001 2022-06-21,15:30:54.000,172,9573775,-795,0,1655817267,6287.483420249999,-1159.8265606799978,24568.255860240002 2022-06-21,15:30:55.000,172,9573824,-395,0,1655817268,6287.496892869996,-1159.812462419999,24568.311757199997 2022-06-21,15:30:56.000,172,9573807,124,0,1655817269,6287.469947629994,-1159.812462419999,24568.276821600004 2022-06-21,15:30:57.000,172,9573770,325,0,1655817270,6287.456475009996,-1159.8054132899997,24568.11611784 2022-06-21,15:30:58.000,172,9573798,-795,0,1655817271,6287.490156559994,-1159.7983641600003,24568.23489888 2022-06-21,15:30:59.000,172,9573737,-795,0,1655817272,6287.510365489994,-1159.812462419999,24568.18598904 2022-06-21,15:31:00.000,172,9573816,605,0,1655817273,6287.618146449997,-1159.8195115499984,24568.423551120002 2022-06-21,15:31:01.000,172,9573831,-795,0,1655817274,6287.665300619992,-1159.7983641600003,24568.367654160007 2022-06-21,15:31:02.000,172,9573777,1325,0,1655817275,6287.557519659997,-1159.812462419999,24568.21393752 2022-06-21,15:31:03.000,172,9573802,-795,0,1655817276,6287.611410139994,-1159.8195115499984,24568.297782960006 2022-06-21,15:31:04.000,172,9573851,-795,0,1655817277,6287.672036929995,-1159.8195115499984,24568.30477008 2022-06-21,15:31:05.000,172,9573811,-795,0,1655817278,6287.678773239997,-1159.8477080699959,24568.339705679995 2022-06-21,15:31:06.000,172,9573826,-795,0,1655817279,6287.638355379997,-1159.8618063300019,24568.28380872 2022-06-21,15:31:07.000,172,9573808,-795,0,1655817280,6287.658564309997,-1159.8970519799987,24568.311757199997 2022-06-21,15:31:08.000,172,9573842,-795,0,1655817281,6287.725927409992,-1159.8759045900006,24568.430538239998 2022-06-21,15:31:09.000,172,9573846,885,0,1655817282,6287.712454789995,-1159.8970519799987,24568.430538239998 2022-06-21,15:31:10.000,172,9573757,445,0,1655817283,6287.705718479992,-1159.925248499996,24568.38861552001 2022-06-21,15:31:11.000,172,9573820,-795,0,1655817284,6287.685509549992,-1159.9463958900014,24568.33271856 2022-06-21,15:31:12.000,172,9573791,-795,0,1655817285,6287.604673829999,-1159.995739799997,24568.262847359998 2022-06-21,15:31:13.000,172,9573760,-795,0,1655817286,6287.618146449997,-1159.995739799997,24568.30477008 2022-06-21,15:31:14.000,172,9573773,-795,0,1655817287,6287.705718479992,-1160.0027889299963,24568.47246096 2022-06-21,15:31:15.000,172,9573834,-795,0,1655817288,6287.705718479992,-1160.0098380599957,24568.465473840006 2022-06-21,15:31:16.000,172,9573808,-795,0,1655817289,6287.698982169997,-1160.0168871900023,24568.458486719996 2022-06-21,15:31:17.000,172,9573817,565,0,1655817290,6287.604673829999,-1160.0168871900023,24568.318744320008 2022-06-21,15:31:18.000,172,9573789,-795,0,1655817291,6287.584464899999,-1160.0239363200017,24568.395602640005 2022-06-21,15:31:19.000,172,9573818,525,0,1655817292,6287.584464899999,-1160.0662310999978,24568.409576879996 2022-06-21,15:31:20.000,172,9573787,-395,0,1655817293,6287.564255969999,-1160.0662310999978,24568.416564000006 2022-06-21,15:31:21.000,172,9573802,-795,0,1655817294,6287.523838109999,-1160.0591819699985,24568.367654160007 2022-06-21,15:31:22.000,172,9573759,-515,0,1655817295,6287.463211319999,-1160.0803293599965,24568.374641280003 2022-06-21,15:31:23.000,172,9573833,1165,0,1655817296,6287.463211319999,-1160.0944276199953,24568.40258976 2022-06-21,15:31:24.000,172,9573785,-795,0,1655817297,6287.496892869996,-1160.0944276199953,24568.4514996 2022-06-21,15:31:25.000,172,9573754,-795,0,1655817298,6287.503629179999,-1160.0944276199953,24568.430538239998 2022-06-21,15:31:26.000,172,9573795,-795,0,1655817299,6287.463211319999,-1160.1085258800013,24568.465473840006 2022-06-21,15:31:27.000,172,9573762,-755,0,1655817300,6287.315012499996,-1160.1296732699993,24568.318744320008 2022-06-21,15:31:28.000,172,9573811,-795,0,1655817301,6287.261122019998,-1160.1367223999987,24568.290795839996 2022-06-21,15:31:29.000,172,9573809,-795,0,1655817302,6287.187022609993,-1160.1367223999987,24568.28380872 2022-06-21,15:34:10.000,172,9573828,-795,0,1655817463,6286.095740389996,-1160.8980284400022,24568.465473840006 2022-06-21,15:34:11.000,172,9573875,-434,0,1655817464,6286.149630869993,-1160.8980284400022,24568.479448079997 2022-06-21,15:34:12.000,172,9573792,-795,0,1655817465,6286.142894559998,-1160.9262249599997,24568.47246096 2022-06-21,15:34:13.000,172,9573823,-755,0,1655817466,6286.068795149993,-1160.9050775700016,24568.395602640005 2022-06-21,15:34:14.000,172,9573801,805,0,1655817467,6286.142894559998,-1160.912126700001,24568.486435200008 2022-06-21,15:34:15.000,172,9573823,-795,0,1655817468,6286.142894559998,-1160.933274089999,24568.47246096 2022-06-21,15:34:16.000,172,9573792,-795,0,1655817469,6286.1698397999935,-1160.933274089999,24568.465473840006 2022-06-21,15:34:17.000,172,9573760,-795,0,1655817470,6286.062058839998,-1160.9191758300003,24568.339705679995 2022-06-21,15:34:18.000,172,9573803,525,0,1655817471,6286.109213009993,-1160.9191758300003,24568.43752536001 2022-06-21,15:34:19.000,172,9573837,-795,0,1655817472,6286.183312419998,-1160.8980284400022,24568.5213708 2022-06-21,15:34:20.000,172,9573744,-235,0,1655817473,6286.250675519994,-1160.9050775700016,24568.55630640001 2022-06-21,15:34:21.000,172,9573746,-195,0,1655817474,6286.210257659994,-1160.8980284400022,24568.584254880006 2022-06-21,15:34:22.000,172,9573861,-795,0,1655817475,6286.095740389996,-1160.8839301799962,24568.409576879996 2022-06-21,15:34:23.000,172,9573839,-795,0,1655817476,6286.142894559998,-1160.8839301799962,24568.479448079997 2022-06-21,15:34:24.000,172,9573792,-795,0,1655817477,6286.183312419998,-1160.8768810499969,24568.493422320003 2022-06-21,15:34:25.000,172,9573792,-795,0,1655817478,6286.196785039996,-1160.8839301799962,24568.50040944 2022-06-21,15:34:26.000,172,9573770,-795,0,1655817479,6286.163103489998,-1160.8557336599988,24568.465473840006 2022-06-21,15:34:27.000,172,9573801,45,0,1655817480,6286.1698397999935,-1160.8416354,24568.514383680005 2022-06-21,15:34:28.000,172,9573804,-795,0,1655817481,6286.216993969996,-1160.8486845299994,24568.61919048 2022-06-21,15:34:29.000,172,9573785,-795,0,1655817482,6286.210257659994,-1160.8345862700007,24568.61919048 2022-06-21,15:34:30.000,172,9573851,-795,0,1655817483,6286.216993969996,-1160.820488010002,24568.584254880006 2022-06-21,15:34:31.000,172,9573785,-354,0,1655817484,6286.176576109996,-1160.7922914899973,24568.60521624001 2022-06-21,15:34:32.000,172,9573779,-155,0,1655817485,6286.068795149993,-1160.7993406199967,24568.47246096 2022-06-21,15:34:33.000,172,9573839,-795,0,1655817486,6286.0553225299955,-1160.7781932299986,24568.444512480004 2022-06-21,15:34:34.000,172,9573859,725,0,1655817487,6286.122685629998,-1160.7499967100011,24568.633164720006 2022-06-21,15:34:35.000,172,9573780,-795,0,1655817488,6286.149630869993,-1160.7499967100011,24568.654126080008 2022-06-21,15:34:36.000,172,9573827,-475,0,1655817489,6286.122685629998,-1160.714751059997,24568.675087439995 2022-06-21,15:34:37.000,172,9573788,-795,0,1655817490,6286.014904669995,-1160.7006527999984,24568.577267759996 2022-06-21,15:34:38.000,172,9573837,-795,0,1655817491,6286.048586219993,-1160.693603669999,24568.60521624001 2022-06-21,15:34:39.000,172,9573773,-795,0,1655817492,6285.940805259997,-1160.672456280001,24568.626177599996 2022-06-21,15:34:40.000,172,9573758,-795,0,1655817493,6285.940805259997,-1160.693603669999,24568.584254880006 2022-06-21,15:34:41.000,172,9573814,-795,0,1655817494,6285.886914779992,-1160.6513088899956,24568.591242000002 2022-06-21,15:34:42.000,172,9573842,-755,0,1655817495,6285.8128153699945,-1160.6301614999975,24568.54931928 2022-06-21,15:34:43.000,172,9573773,245,0,1655817496,6285.819551679997,-1160.60196498,24568.563293520005 2022-06-21,15:34:44.000,172,9573786,-795,0,1655817497,6285.846496919992,-1160.6231123699981,24568.696048799997 2022-06-21,15:34:45.000,172,9573720,-795,0,1655817498,6285.792606439994,-1160.5878667200013,24568.66810032 2022-06-21,15:34:46.000,172,9573828,-795,0,1655817499,6285.711770719994,-1160.5314736799992,24568.675087439995 2022-06-21,15:34:47.000,172,9573769,-795,0,1655817500,6285.590517139994,-1160.5385228099985,24568.514383680005 2022-06-21,15:34:48.000,172,9573798,-114,0,1655817501,6285.563571899998,-1160.5596701999966,24568.514383680005 2022-06-21,15:34:49.000,172,9573840,605,0,1655817502,6285.543362969998,-1160.510326290001,24568.60521624001 2022-06-21,15:34:50.000,172,9573877,525,0,1655817503,6285.401900459998,-1160.475080639997,24568.60521624001 2022-06-21,15:34:51.000,172,9573836,-795,0,1655817504,6285.516417729996,-1160.4609823799983,24568.675087439995 2022-06-21,15:34:52.000,172,9573808,-795,0,1655817505,6285.428845699993,-1160.4186876000022,24568.68906168 2022-06-21,15:34:53.000,172,9573820,-795,0,1655817506,6285.348009979993,-1160.3975402099968,24568.591242000002 2022-06-21,15:34:54.000,172,9573792,845,0,1655817507,6285.2132837799945,-1160.3904910799974,24568.458486719996 2022-06-21,15:34:55.000,172,9573759,1445,0,1655817508,6285.253701639995,-1160.327048909996,24568.591242000002 2022-06-21,15:34:56.000,172,9573838,-795,0,1655817509,6285.206547469992,-1160.3059015199979,24568.591242000002 2022-06-21,15:34:57.000,172,9573767,85,0,1655817510,6285.179602229997,-1160.270655870001,24568.57028064 2022-06-21,15:34:58.000,172,9573791,-354,0,1655817511,6285.132448059994,-1160.256557609995,24568.54931928 2022-06-21,15:34:59.000,172,9573814,1365,0,1655817512,6285.0987665099965,-1160.214262829999,24568.535345040007 2022-06-21,15:35:00.000,172,9573826,-795,0,1655817513,6285.118975439997,-1160.1790171800021,24568.654126080008 2022-06-21,15:35:01.000,172,9573821,805,0,1655817514,6285.085293889999,-1160.1649189199961,24568.633164720006 2022-06-21,15:35:02.000,172,9573848,685,0,1655817515,6284.977512929996,-1160.1155750100006,24568.4514996 2022-06-21,15:35:03.000,172,9573859,445,0,1655817516,6284.964040309998,-1160.101476750002,24568.535345040007 2022-06-21,15:35:04.000,172,9573785,605,0,1655817517,6284.930358759993,-1160.052132839999,24568.54931928 2022-06-21,15:35:05.000,172,9573843,-675,0,1655817518,6284.903413519998,-1160.0098380599957,24568.50040944 2022-06-21,15:35:06.000,172,9573830,-795,0,1655817519,6284.876468279996,-1160.0098380599957,24568.493422320003 2022-06-21,15:35:07.000,172,9573791,-795,0,1655817520,6284.836050419995,-1159.9886906699976,24568.43752536001 2022-06-21,15:35:08.000,172,9573860,-715,0,1655817521,6284.869731969993,-1159.9534450200008,24568.584254880006 2022-06-21,15:35:09.000,172,9573829,-795,0,1655817522,6284.862995659998,-1159.9604941500002,24568.528357919997 2022-06-21,15:35:10.000,172,9573813,-795,0,1655817523,6284.7417420799975,-1159.9675432799995,24568.360667039997 2022-06-21,15:35:11.000,172,9573826,525,0,1655817524,6284.795632559995,-1159.9463958900014,24568.486435200008 2022-06-21,15:35:12.000,172,9573853,-795,0,1655817525,6284.687851599992,-1159.925248499996,24568.318744320008 2022-06-21,15:35:13.000,172,9573894,-795,0,1655817526,6284.674378979995,-1159.8970519799987,24568.26983448001 2022-06-21,15:35:14.000,172,9573766,-795,0,1655817527,6284.701324219997,-1159.904101109998,24568.507396559995 2022-06-21,15:35:15.000,172,9573826,-795,0,1655817528,6284.728269459993,-1159.904101109998,24568.5213708 2022-06-21,15:35:16.000,172,9573809,-795,0,1655817529,6284.660906359997,-1159.8618063300019,24568.493422320003 2022-06-21,15:35:17.000,172,9573801,-795,0,1655817530,6284.573334329994,-1159.8618063300019,24568.3816284 2022-06-21,15:35:18.000,172,9573823,-795,0,1655817531,6284.553125399994,-1159.8336098099971,24568.465473840006 2022-06-21,15:35:19.000,172,9573814,-675,0,1655817532,6284.512707539994,-1159.8618063300019,24568.423551120002 2022-06-21,15:35:20.000,172,9573770,1125,0,1655817533,6284.479025989996,-1159.8406589399965,24568.38861552001 2022-06-21,15:35:21.000,172,9573800,-795,0,1655817534,6284.411662889994,-1159.8406589399965,24568.409576879996 2022-06-21,15:35:22.000,172,9573784,-795,0,1655817535,6284.337563479996,-1159.8054132899997,24568.339705679995 2022-06-21,15:35:23.000,172,9573768,-795,0,1655817536,6284.310618239993,-1159.8195115499984,24568.339705679995 2022-06-21,15:35:24.000,172,9573780,-795,0,1655817537,6284.297145619996,-1159.7983641600003,24568.423551120002 2022-06-21,15:35:25.000,172,9573776,-795,0,1655817538,6284.263464069998,-1159.8054132899997,24568.416564000006 2022-06-21,15:35:26.000,172,9573776,605,0,1655817539,6284.229782519993,-1159.7772167700023,24568.339705679995 2022-06-21,15:35:27.000,172,9573778,-795,0,1655817540,6284.074847389995,-1159.791315030001,24568.18598904 2022-06-21,15:35:28.000,172,9573867,-795,0,1655817541,6284.054638459995,-1159.7842659000016,24568.192976159997 2022-06-21,15:35:29.000,172,9573746,-795,0,1655817542,6284.155683109995,-1159.812462419999,24568.248873120006 2022-06-21,15:35:30.000,172,9573803,5,0,1655817543,6284.202837279998,-1159.791315030001,24568.33271856 2022-06-21,15:35:31.000,172,9573790,-795,0,1655817544,6284.223046209998,-1159.7772167700023,24568.374641280003 2022-06-21,15:35:32.000,172,9573805,-395,0,1655817545,6284.2365188299955,-1159.7701676399956,24568.360667039997 2022-06-21,15:35:33.000,172,9573829,-795,0,1655817546,6284.155683109995,-1159.7490202499976,24568.179001920005 2022-06-21,15:35:34.000,172,9573822,645,0,1655817547,6284.2365188299955,-1159.7701676399956,24568.276821600004 2022-06-21,15:35:35.000,172,9573785,-795,0,1655817548,6284.270200379993,-1159.7490202499976,24568.255860240002 2022-06-21,15:35:36.000,172,9573853,-595,0,1655817549,6284.276936689996,-1159.7490202499976,24568.255860240002 2022-06-21,15:35:37.000,172,9573784,404,0,1655817550,6284.263464069998,-1159.7772167700023,24568.1370792 2022-06-21,15:35:38.000,172,9573838,605,0,1655817551,6284.297145619996,-1159.7419711199982,24568.21393752 2022-06-21,15:35:39.000,172,9573767,-795,0,1655817552,6284.3847176499985,-1159.7208237300001,24568.325731440003 2022-06-21,15:35:40.000,172,9573797,205,0,1655817553,6284.391453959994,-1159.699676340002,24568.311757199997 2022-06-21,15:35:41.000,172,9573855,885,0,1655817554,6284.391453959994,-1159.7137746000008,24568.255860240002 2022-06-21,15:35:42.000,172,9573941,-795,0,1655817555,6284.310618239993,-1159.7278728599995,24568.109130720004 2022-06-21,15:35:43.000,172,9573907,-795,0,1655817556,6284.330827169993,-1159.7067254700014,24568.18598904 2022-06-21,15:35:44.000,172,9573803,924,0,1655817557,6284.324090859998,-1159.6926272099954,24568.199963280007 2022-06-21,15:35:45.000,172,9573808,-795,0,1655817558,6284.317354549996,-1159.685578079996,24568.23489888 2022-06-21,15:35:46.000,172,9573787,-434,0,1655817559,6284.310618239993,-1159.685578079996,24568.1370792 2022-06-21,15:35:47.000,172,9573802,725,0,1655817560,6284.317354549996,-1159.6503324299993,24568.22092464001 2022-06-21,15:35:48.000,172,9573826,-795,0,1655817561,6284.411662889994,-1159.6362341700005,24568.26983448001 2022-06-21,15:35:49.000,172,9573797,45,0,1655817562,6284.418399199996,-1159.6573815599986,24568.255860240002 2022-06-21,15:35:50.000,172,9573854,445,0,1655817563,6284.452080749994,-1159.6291850400012,24568.255860240002 2022-06-21,15:35:51.000,172,9573865,-114,0,1655817564,6284.344299789998,-1159.6221359100018,24567.976375439997 2022-06-21,15:35:52.000,172,9573809,725,0,1655817565,6284.431871819994,-1159.6362341700005,24568.088169360002 2022-06-21,15:35:53.000,172,9573827,365,0,1655817566,6284.445344439999,-1159.6362341700005,24568.088169360002 2022-06-21,15:35:54.000,172,9573794,-795,0,1655817567,6284.559861709997,-1159.6221359100018,24568.23489888 2022-06-21,15:35:55.000,172,9573877,-795,0,1655817568,6284.647433739992,-1159.6150867799952,24568.255860240002 2022-06-21,15:35:56.000,172,9573792,325,0,1655817569,6284.687851599992,-1159.593939389997,24568.28380872 2022-06-21,15:35:57.000,172,9573807,-795,0,1655817570,6284.633961119995,-1159.593939389997,24568.144066319997 2022-06-21,15:35:58.000,172,9573868,-635,0,1655817571,6284.681115289997,-1159.5868902599977,24568.23489888 2022-06-21,15:35:59.000,172,9573822,-795,0,1655817572,6284.7080605299925,-1159.5868902599977,24568.16502768 2022-06-21,15:36:00.000,172,9573788,-795,0,1655817573,6284.687851599992,-1159.5586937400003,24568.18598904 2022-06-21,15:36:01.000,172,9573857,845,0,1655817574,6284.7080605299925,-1159.5586937400003,24568.179001920005 2022-06-21,15:36:02.000,172,9573840,685,0,1655817575,6284.674378979995,-1159.5586937400003,24568.144066319997 2022-06-21,15:36:03.000,172,9573810,-795,0,1655817576,6284.654170049995,-1159.5586937400003,24568.158040560003 2022-06-21,15:36:04.000,172,9573785,-795,0,1655817577,6284.701324219997,-1159.551644610001,24568.26983448001 2022-06-21,15:36:05.000,172,9573820,525,0,1655817578,6284.681115289997,-1159.551644610001,24568.33271856 2022-06-21,15:36:06.000,172,9573842,-795,0,1655817579,6284.654170049995,-1159.5657428699997,24568.26983448001 2022-06-21,15:36:07.000,172,9573797,-795,0,1655817580,6284.519443849997,-1159.551644610001,24568.1370792 2022-06-21,15:36:08.000,172,9573772,645,0,1655817581,6284.472289679994,-1159.551644610001,24568.095156479998 2022-06-21,15:36:09.000,172,9573912,-795,0,1655817582,6284.411662889994,-1159.5234480899962,24568.10214360001 2022-06-21,15:36:10.000,172,9573817,805,0,1655817583,6284.519443849997,-1159.5234480899962,24568.297782960006 2022-06-21,15:36:11.000,172,9573913,525,0,1655817584,6284.465553369999,-1159.5093498299975,24568.144066319997 2022-06-21,15:36:12.000,172,9573830,685,0,1655817585,6284.492498609994,-1159.5234480899962,24568.276821600004 2022-06-21,15:36:13.000,172,9573851,-795,0,1655817586,6284.371245029994,-1159.5163989599969,24568.192976159997 2022-06-21,15:36:14.000,172,9573851,-114,0,1655817587,6284.398190269996,-1159.5093498299975,24568.248873120006 2022-06-21,15:36:15.000,172,9573814,-795,0,1655817588,6284.364508719998,-1159.5023006999982,24568.17201480001 2022-06-21,15:36:16.000,172,9573787,-715,0,1655817589,6284.357772409996,-1159.5023006999982,24568.144066319997 2022-06-21,15:36:17.000,172,9573811,-795,0,1655817590,6284.263464069998,-1159.5093498299975,24568.109130720004 2022-06-21,15:36:18.000,172,9573808,-795,0,1655817591,6284.263464069998,-1159.4670550500014,24568.1370792 2022-06-21,15:36:19.000,172,9573818,-795,0,1655817592,6284.377981339996,-1159.48115331,24568.290795839996 2022-06-21,15:36:20.000,172,9573813,-795,0,1655817593,6284.364508719998,-1159.48115331,24568.22092464001 2022-06-21,15:36:21.000,172,9573839,-795,0,1655817594,6284.3510360999935,-1159.48115331,24568.241885999996 2022-06-21,15:36:22.000,172,9573743,124,0,1655817595,6284.324090859998,-1159.5163989599969,24568.18598904 2022-06-21,15:36:23.000,172,9573859,645,0,1655817596,6284.175892039995,-1159.5093498299975,24568.025285279997 2022-06-21,15:36:24.000,172,9573837,-795,0,1655817597,6284.263464069998,-1159.5093498299975,24568.18598904 2022-06-21,15:36:25.000,172,9573871,-795,0,1655817598,6284.2365188299955,-1159.5093498299975,24568.16502768 2022-06-21,15:36:26.000,172,9573770,1045,0,1655817599,6284.229782519993,-1159.5304972199956,24568.21393752 2022-06-21,15:36:27.000,172,9573800,-795,0,1655817600,6284.229782519993,-1159.5023006999982,24568.241885999996 2022-06-21,15:36:28.000,172,9573831,-795,0,1655817601,6284.196100969995,-1159.5093498299975,24568.23489888 2022-06-21,15:36:29.000,172,9573825,-795,0,1655817602,6284.135474179995,-1159.5445954800016,24568.130092080006 2022-06-21,15:36:30.000,172,9573880,924,0,1655817603,6284.182628349998,-1159.5023006999982,24568.206950400003 2022-06-21,15:36:31.000,172,9573844,-795,0,1655817604,6284.128737869993,-1159.5304972199956,24568.123104959996 2022-06-21,15:36:32.000,172,9573832,805,0,1655817605,6284.054638459995,-1159.5163989599969,24568.060220880005 2022-06-21,15:36:33.000,172,9573854,-795,0,1655817606,6284.061374769997,-1159.5093498299975,24568.025285279997 2022-06-21,15:36:34.000,172,9573839,-795,0,1655817607,6284.175892039995,-1159.5093498299975,24568.23489888 2022-06-21,15:36:35.000,172,9573875,-795,0,1655817608,6284.182628349998,-1159.5375463500022,24568.255860240002 2022-06-21,15:36:36.000,172,9573802,-795,0,1655817609,6284.182628349998,-1159.5375463500022,24568.23489888 2022-06-21,15:36:37.000,172,9573781,-795,0,1655817610,6284.175892039995,-1159.5445954800016,24568.10214360001 2022-06-21,15:36:38.000,172,9573896,-795,0,1655817611,6284.216309899995,-1159.572791999999,24568.179001920005 2022-06-21,15:36:39.000,172,9573904,-795,0,1655817612,6284.202837279998,-1159.593939389997,24568.151053440008 2022-06-21,15:36:40.000,172,9573821,-795,0,1655817613,6284.2365188299955,-1159.5868902599977,24568.109130720004 2022-06-21,15:36:41.000,172,9573760,-795,0,1655817614,6284.229782519993,-1159.6291850400012,24568.1370792 2022-06-21,15:36:42.000,172,9573784,-795,0,1655817615,6284.2365188299955,-1159.6150867799952,24568.074195119996 2022-06-21,15:36:43.000,172,9573813,45,0,1655817616,6284.270200379993,-1159.6714798199973,24568.109130720004 2022-06-21,15:36:44.000,172,9573750,-795,0,1655817617,6284.3510360999935,-1159.6714798199973,24568.227911760005 2022-06-21,15:36:45.000,172,9573755,-795,0,1655817618,6284.303881929998,-1159.6785289499967,24568.095156479998 2022-06-21,15:36:46.000,172,9573848,1245,0,1655817619,6284.371245029994,-1159.7349219899988,24568.21393752 2022-06-21,15:36:47.000,172,9573834,-795,0,1655817620,6284.371245029994,-1159.7490202499976,24568.179001920005 2022-06-21,15:36:48.000,172,9573802,-795,0,1655817621,6284.297145619996,-1159.7772167700023,24568.01829816 2022-06-21,15:36:49.000,172,9573801,765,0,1655817622,6284.330827169993,-1159.8265606799978,24568.01829816 2022-06-21,15:36:50.000,172,9573815,-795,0,1655817623,6284.418399199996,-1159.8618063300019,24568.21393752 2022-06-21,15:36:51.000,172,9573846,-795,0,1655817624,6284.472289679994,-1159.8970519799987,24568.248873120006 2022-06-21,15:36:52.000,172,9573824,965,0,1655817625,6284.357772409996,-1159.9111502399974,24568.1370792 2022-06-21,15:36:53.000,172,9573775,-795,0,1655817626,6284.3847176499985,-1159.9604941500002,24568.123104959996 2022-06-21,15:36:54.000,172,9573763,-795,0,1655817627,6284.505971229999,-1159.995739799997,24568.17201480001 2022-06-21,15:36:55.000,172,9573794,-795,0,1655817628,6284.485762299999,-1160.0239363200017,24568.21393752 2022-06-21,15:36:56.000,172,9573815,-795,0,1655817629,6284.492498609994,-1160.0591819699985,24568.144066319997 2022-06-21,15:36:57.000,172,9573788,1005,0,1655817630,6284.411662889994,-1160.0944276199953,24568.10214360001 2022-06-21,15:36:58.000,172,9573820,-434,0,1655817631,6284.479025989996,-1160.1155750100006,24568.17201480001 2022-06-21,15:36:59.000,172,9573815,-795,0,1655817632,6284.573334329994,-1160.1508206599974,24568.290795839996 2022-06-21,15:37:00.000,172,9573851,-795,0,1655817633,6284.600279569997,-1160.1719680499955,24568.28380872 2022-06-21,15:37:01.000,172,9573846,-795,0,1655817634,6284.640697429997,-1160.1790171800021,24568.318744320008 2022-06-21,15:37:02.000,172,9573888,-795,0,1655817635,6284.5935432599945,-1160.1860663100015,24568.144066319997 2022-06-21,15:37:03.000,172,9573869,-795,0,1655817636,6284.600279569997,-1160.214262829999,24568.227911760005 2022-06-21,15:37:04.000,172,9573822,-795,0,1655817637,6284.559861709997,-1160.2495084799957,24568.17201480001 2022-06-21,15:37:05.000,172,9573822,-795,0,1655817638,6284.647433739992,-1160.270655870001,24568.227911760005 2022-06-21,15:37:06.000,172,9573867,885,0,1655817639,6284.687851599992,-1160.270655870001,24568.311757199997 2022-06-21,15:37:07.000,172,9573831,-795,0,1655817640,6284.647433739992,-1160.2918032599991,24568.297782960006 2022-06-21,15:37:08.000,172,9573859,-195,0,1655817641,6284.580070639997,-1160.327048909996,24568.290795839996 2022-06-21,15:37:09.000,172,9573860,-795,0,1655817642,6284.633961119995,-1160.3059015199979,24568.416564000006 2022-06-21,15:37:10.000,172,9573872,765,0,1655817643,6284.539652779997,-1160.3059015199979,24568.38861552001 2022-06-21,15:37:11.000,172,9573863,-795,0,1655817644,6284.512707539994,-1160.3340980399953,24568.346692800005 2022-06-21,15:37:12.000,172,9573825,-795,0,1655817645,6284.357772409996,-1160.3481963000013,24568.290795839996 2022-06-21,15:37:13.000,172,9573767,-795,0,1655817646,6284.317354549996,-1160.341147170002,24568.21393752 2022-06-21,15:37:14.000,172,9573861,445,0,1655817647,6284.364508719998,-1160.3552454300007,24568.395602640005 2022-06-21,15:37:15.000,172,9573786,-795,0,1655817648,6284.344299789998,-1160.3481963000013,24568.416564000006 2022-06-21,15:37:16.000,172,9573823,845,0,1655817649,6284.317354549996,-1160.3763928199987,24568.430538239998 2022-06-21,15:37:17.000,172,9573769,-795,0,1655817650,6284.202837279998,-1160.36229456,24568.311757199997 2022-06-21,15:37:18.000,172,9573832,-155,0,1655817651,6284.209573589993,-1160.3904910799974,24568.40258976 2022-06-21,15:37:19.000,172,9573841,765,0,1655817652,6284.148946799993,-1160.3975402099968,24568.416564000006 2022-06-21,15:37:20.000,172,9573813,-795,0,1655817653,6284.128737869993,-1160.3904910799974,24568.325731440003 2022-06-21,15:37:21.000,172,9573717,485,0,1655817654,6284.1085289399925,-1160.3975402099968,24568.318744320008 2022-06-21,15:37:22.000,172,9573793,765,0,1655817655,6284.061374769997,-1160.383441949998,24568.28380872 2022-06-21,15:37:23.000,172,9573753,-635,0,1655817656,6284.061374769997,-1160.3904910799974,24568.33271856 2022-06-21,15:37:24.000,172,9573829,-315,0,1655817657,6284.027693219992,-1160.3975402099968,24568.26983448001 2022-06-21,15:37:25.000,172,9573826,-795,0,1655817658,6284.041165839997,-1160.383441949998,24568.374641280003 2022-06-21,15:37:26.000,172,9573876,-795,0,1655817659,6283.967066429999,-1160.4045893399962,24568.395602640005 2022-06-21,15:37:27.000,172,9573776,-795,0,1655817660,6283.980539049997,-1160.4186876000022,24568.26983448001 2022-06-21,15:37:28.000,172,9573812,-635,0,1655817661,6283.946857499999,-1160.3763928199987,24568.30477008 2022-06-21,15:37:29.000,172,9573792,-795,0,1655817662,6283.866021779999,-1160.4116384699955,24568.123104959996 2022-06-21,15:37:30.000,172,9573765,-635,0,1655817663,6283.967066429999,-1160.4116384699955,24568.30477008 2022-06-21,15:37:31.000,172,9573780,605,0,1655817664,6283.967066429999,-1160.4186876000022,24568.339705679995 2022-06-21,15:37:32.000,172,9573800,-795,0,1655817665,6283.973802739994,-1160.4045893399962,24568.33271856 2022-06-21,15:37:33.000,172,9573818,1325,0,1655817666,6283.919912259997,-1160.4186876000022,24568.18598904 2022-06-21,15:37:34.000,172,9573832,-35,0,1655817667,6283.960330119997,-1160.4327858600009,24568.276821600004 2022-06-21,15:37:35.000,172,9573873,-795,0,1655817668,6283.926648569999,-1160.4116384699955,24568.248873120006 2022-06-21,15:37:36.000,172,9573868,1165,0,1655817669,6283.940121189997,-1160.4468841199996,24568.262847359998 2022-06-21,15:37:37.000,172,9573798,-795,0,1655817670,6283.872758089994,-1160.4398349900002,24568.130092080006 2022-06-21,15:37:38.000,172,9573788,525,0,1655817671,6283.919912259997,-1160.4609823799983,24568.199963280007 2022-06-21,15:37:39.000,172,9573771,-795,0,1655817672,6284.027693219992,-1160.453933249999,24568.276821600004 2022-06-21,15:37:40.000,172,9573839,-635,0,1655817673,6283.9940116699945,-1160.4891788999957,24568.30477008 2022-06-21,15:37:41.000,172,9573810,-795,0,1655817674,6284.014220599995,-1160.475080639997,24568.26983448001 2022-06-21,15:37:42.000,172,9573807,-795,0,1655817675,6283.967066429999,-1160.4680315099977,24568.11611784 2022-06-21,15:37:43.000,172,9573880,1125,0,1655817676,6283.973802739994,-1160.4891788999957,24568.144066319997 2022-06-21,15:37:44.000,172,9573821,-795,0,1655817677,6284.007484289992,-1160.5032771600017,24568.158040560003 2022-06-21,15:37:45.000,172,9573870,605,0,1655817678,6283.967066429999,-1160.5032771600017,24568.158040560003 2022-06-21,15:37:46.000,172,9573838,165,0,1655817679,6283.926648569999,-1160.510326290001,24568.144066319997 2022-06-21,15:37:47.000,172,9573779,-795,0,1655817680,6283.933384879994,-1160.496228029995,24568.123104959996 2022-06-21,15:37:48.000,172,9573863,-795,0,1655817681,6283.9940116699945,-1160.5032771600017,24568.241885999996 2022-06-21,15:37:49.000,172,9573789,-795,0,1655817682,6284.007484289992,-1160.496228029995,24568.248873120006 2022-06-21,15:37:50.000,172,9573875,685,0,1655817683,6283.946857499999,-1160.496228029995,24568.17201480001 2022-06-21,15:37:51.000,172,9573801,-795,0,1655817684,6283.859285469996,-1160.5032771600017,24568.1370792 2022-06-21,15:37:52.000,172,9573839,-795,0,1655817685,6283.812131299994,-1160.510326290001,24568.039259520003 2022-06-21,15:37:53.000,172,9573849,-795,0,1655817686,6283.711086649993,-1160.4821297699964,24567.983362560008 2022-06-21,15:37:54.000,172,9573787,-795,0,1655817687,6283.899703329997,-1160.5173754200005,24568.158040560003 2022-06-21,15:37:55.000,172,9573842,-795,0,1655817688,6283.919912259997,-1160.496228029995,24568.262847359998 2022-06-21,15:37:56.000,172,9573843,-795,0,1655817689,6283.859285469996,-1160.4891788999957,24568.17201480001 2022-06-21,15:37:57.000,172,9573747,-795,0,1655817690,6283.832340229994,-1160.4891788999957,24568.10214360001 2022-06-21,15:37:58.000,172,9573821,-795,0,1655817691,6283.805394989999,-1160.496228029995,24568.11611784 2022-06-21,15:37:59.000,172,9573799,-795,0,1655817692,6283.825603919999,-1160.475080639997,24568.10214360001 2022-06-21,15:38:00.000,172,9573838,-795,0,1655817693,6283.832340229994,-1160.475080639997,24568.109130720004 2022-06-21,15:38:01.000,172,9573835,-795,0,1655817694,6283.825603919999,-1160.453933249999,24568.151053440008 2022-06-21,15:38:02.000,172,9573844,-795,0,1655817695,6283.791922369994,-1160.4821297699964,24568.039259520003 2022-06-21,15:38:03.000,172,9573832,-795,0,1655817696,6283.791922369994,-1160.4609823799983,24568.10214360001 2022-06-21,15:38:04.000,172,9573893,565,0,1655817697,6283.899703329997,-1160.4468841199996,24568.16502768 2022-06-21,15:38:05.000,172,9573815,605,0,1655817698,6283.933384879994,-1160.453933249999,24568.144066319997 2022-06-21,15:38:06.000,172,9573810,1405,0,1655817699,6283.872758089994,-1160.4327858600009,24568.179001920005 2022-06-21,15:38:07.000,172,9573782,-795,0,1655817700,6283.771713439994,-1160.4186876000022,24568.011311040005 2022-06-21,15:38:08.000,172,9573893,-795,0,1655817701,6283.798658679996,-1160.4186876000022,24568.00432392001 2022-06-21,15:38:09.000,172,9573887,-795,0,1655817702,6283.913175949994,-1160.4116384699955,24568.158040560003 2022-06-21,15:38:10.000,172,9573851,-155,0,1655817703,6283.980539049997,-1160.3975402099968,24568.227911760005 2022-06-21,15:38:11.000,172,9573814,445,0,1655817704,6283.973802739994,-1160.4045893399962,24568.248873120006 2022-06-21,15:38:12.000,172,9573787,-795,0,1655817705,6284.000747979997,-1160.3763928199987,24568.22092464001 2022-06-21,15:38:13.000,172,9573822,965,0,1655817706,6283.946857499999,-1160.4327858600009,24568.088169360002 2022-06-21,15:38:14.000,172,9573898,-35,0,1655817707,6284.034429529995,-1160.3904910799974,24568.192976159997 2022-06-21,15:38:15.000,172,9573822,-795,0,1655817708,6284.047902149992,-1160.4116384699955,24568.17201480001 2022-06-21,15:38:16.000,172,9573791,-795,0,1655817709,6284.074847389995,-1160.4186876000022,24568.17201480001 2022-06-21,15:38:17.000,172,9573844,-315,0,1655817710,6284.074847389995,-1160.4327858600009,24567.983362560008 2022-06-21,15:38:18.000,172,9573836,-235,0,1655817711,6284.115265249995,-1160.4398349900002,24568.074195119996 2022-06-21,15:38:19.000,172,9573857,-795,0,1655817712,6284.2365188299955,-1160.4468841199996,24568.26983448001 2022-06-21,15:38:20.000,172,9573796,1125,0,1655817713,6284.290409309993,-1160.4821297699964,24568.21393752 2022-06-21,15:38:21.000,172,9573875,-795,0,1655817714,6284.317354549996,-1160.475080639997,24568.206950400003 2022-06-21,15:38:22.000,172,9573881,-795,0,1655817715,6284.357772409996,-1160.496228029995,24568.179001920005 2022-06-21,15:38:23.000,172,9573817,-795,0,1655817716,6284.256727759996,-1160.5244245499998,24568.05323376001 2022-06-21,15:38:24.000,172,9573806,-795,0,1655817717,6284.317354549996,-1160.5526210699973,24568.032272400007 2022-06-21,15:38:25.000,172,9573805,85,0,1655817718,6284.371245029994,-1160.566719329996,24568.151053440008 2022-06-21,15:38:26.000,172,9573830,-795,0,1655817719,6284.391453959994,-1160.5737684599953,24568.18598904 2022-06-21,15:38:27.000,172,9573863,-795,0,1655817720,6284.404926579999,-1160.60196498,24568.158040560003 2022-06-21,15:38:28.000,172,9573785,124,0,1655817721,6284.324090859998,-1160.6090141099994,24568.1370792 2022-06-21,15:38:29.000,172,9573843,-795,0,1655817722,6284.3510360999935,-1160.6513088899956,24568.192976159997 2022-06-21,15:38:30.000,172,9573841,-795,0,1655817723,6284.344299789998,-1160.6795054100003,24568.179001920005 2022-06-21,15:38:31.000,172,9573801,805,0,1655817724,6284.310618239993,-1160.7077019299977,24568.151053440008 2022-06-21,15:38:32.000,172,9573837,-795,0,1655817725,6284.202837279998,-1160.7218001899964,24568.067208 2022-06-21,15:38:33.000,172,9573758,965,0,1655817726,6284.1422104899975,-1160.7358984499951,24568.067208 2022-06-21,15:38:34.000,172,9573872,-795,0,1655817727,6284.249991449993,-1160.7077019299977,24568.22092464001 2022-06-21,15:38:35.000,172,9573816,-795,0,1655817728,6284.256727759996,-1160.7499967100011,24568.262847359998 2022-06-21,15:38:36.000,172,9573812,-795,0,1655817729,6284.2365188299955,-1160.7570458400005,24568.22092464001 2022-06-21,15:38:37.000,172,9573773,-795,0,1655817730,6284.101792629997,-1160.7640949699999,24568.151053440008 2022-06-21,15:38:38.000,172,9573792,-795,0,1655817731,6284.1085289399925,-1160.7499967100011,24568.22092464001 2022-06-21,15:38:39.000,172,9573848,-795,0,1655817732,6284.068111079992,-1160.7499967100011,24568.179001920005 2022-06-21,15:38:40.000,172,9573818,-795,0,1655817733,6284.047902149992,-1160.7640949699999,24568.158040560003 2022-06-21,15:38:41.000,172,9573806,-795,0,1655817734,6284.047902149992,-1160.7570458400005,24568.17201480001 2022-06-21,15:38:42.000,172,9573818,-635,0,1655817735,6284.000747979997,-1160.7429475800018,24568.1370792 2022-06-21,15:38:43.000,172,9573803,-795,0,1655817736,6283.987275359992,-1160.7288493199958,24568.144066319997 2022-06-21,15:38:44.000,172,9573841,-795,0,1655817737,6284.034429529995,-1160.7077019299977,24568.179001920005 2022-06-21,15:38:45.000,172,9573803,-235,0,1655817738,6284.020956909997,-1160.6795054100003,24568.227911760005 2022-06-21,15:38:46.000,172,9573784,1405,0,1655817739,6283.987275359992,-1160.693603669999,24568.199963280007 2022-06-21,15:38:47.000,172,9573857,-795,0,1655817740,6283.852549159994,-1160.7006527999984,24568.04624664 2022-06-21,15:38:48.000,172,9573785,-795,0,1655817741,6283.859285469996,-1160.6583580200022,24568.067208 2022-06-21,15:38:49.000,172,9573745,365,0,1655817742,6283.946857499999,-1160.6513088899956,24568.158040560003 2022-06-21,15:38:50.000,172,9573794,-795,0,1655817743,6283.906439639999,-1160.6231123699981,24568.16502768 2022-06-21,15:38:51.000,172,9573854,-795,0,1655817744,6283.919912259997,-1160.6160632399988,24568.241885999996 2022-06-21,15:38:52.000,172,9573831,-795,0,1655817745,6283.906439639999,-1160.5596701999966,24568.262847359998 2022-06-21,15:38:53.000,172,9573862,-795,0,1655817746,6283.839076539996,-1160.5737684599953,24568.10214360001 2022-06-21,15:38:54.000,172,9573926,445,0,1655817747,6283.7312955799935,-1160.5385228099985,24568.067208 2022-06-21,15:38:55.000,172,9573737,-795,0,1655817748,6283.764977129998,-1160.5244245499998,24568.05323376001 2022-06-21,15:38:56.000,172,9573824,-795,0,1655817749,6283.913175949994,-1160.510326290001,24568.192976159997 2022-06-21,15:38:57.000,172,9573869,-155,0,1655817750,6283.791922369994,-1160.475080639997,24568.074195119996 2022-06-21,15:38:58.000,172,9573801,765,0,1655817751,6283.839076539996,-1160.475080639997,24568.123104959996 2022-06-21,15:38:59.000,172,9573792,1165,0,1655817752,6283.940121189997,-1160.4398349900002,24568.255860240002 2022-06-21,15:39:00.000,172,9573844,885,0,1655817753,6283.933384879994,-1160.4327858600009,24568.241885999996 2022-06-21,15:39:01.000,172,9573769,-795,0,1655817754,6283.987275359992,-1160.4116384699955,24568.192976159997 2022-06-21,15:39:02.000,172,9573891,-795,0,1655817755,6283.933384879994,-1160.4398349900002,24568.074195119996 2022-06-21,15:39:03.000,172,9573847,-795,0,1655817756,6283.960330119997,-1160.453933249999,24568.158040560003 2022-06-21,15:39:04.000,172,9573743,-795,0,1655817757,6284.047902149992,-1160.4398349900002,24568.17201480001 2022-06-21,15:39:05.000,172,9573822,965,0,1655817758,6284.034429529995,-1160.4327858600009,24568.1370792 2022-06-21,15:39:06.000,172,9573787,965,0,1655817759,6284.020956909997,-1160.4398349900002,24568.16502768 2022-06-21,15:39:07.000,172,9573844,-795,0,1655817760,6284.081583699997,-1160.4468841199996,24568.109130720004 2022-06-21,15:39:08.000,172,9573810,565,0,1655817761,6284.189364659993,-1160.4468841199996,24568.22092464001 2022-06-21,15:39:09.000,172,9573858,-354,0,1655817762,6284.182628349998,-1160.4468841199996,24568.23489888 2022-06-21,15:39:10.000,172,9573891,-235,0,1655817763,6284.189364659993,-1160.475080639997,24568.199963280007 2022-06-21,15:39:11.000,172,9573812,-795,0,1655817764,6284.1422104899975,-1160.4891788999957,24568.22092464001 2022-06-21,15:39:12.000,172,9573796,-475,0,1655817765,6284.095056319995,-1160.4821297699964,24568.095156479998 2022-06-21,15:39:13.000,172,9573826,-795,0,1655817766,6284.081583699997,-1160.4891788999957,24568.088169360002 2022-06-21,15:39:14.000,172,9573816,805,0,1655817767,6284.189364659993,-1160.4891788999957,24568.318744320008 2022-06-21,15:39:15.000,172,9573805,-795,0,1655817768,6284.196100969995,-1160.475080639997,24568.297782960006 2022-06-21,15:39:16.000,172,9573807,-795,0,1655817769,6284.162419419998,-1160.4680315099977,24568.28380872 2022-06-21,15:39:17.000,172,9573855,365,0,1655817770,6284.0883200099925,-1160.5032771600017,24568.17201480001 2022-06-21,15:39:18.000,172,9573871,765,0,1655817771,6284.1422104899975,-1160.5032771600017,24568.241885999996 2022-06-21,15:39:19.000,172,9573843,404,0,1655817772,6284.074847389995,-1160.5173754200005,24568.227911760005 2022-06-21,15:39:20.000,172,9573830,-795,0,1655817773,6284.074847389995,-1160.5385228099985,24568.255860240002 2022-06-21,15:39:21.000,172,9573830,-795,0,1655817774,6284.074847389995,-1160.5032771600017,24568.17201480001 2022-06-21,15:39:22.000,172,9573856,-795,0,1655817775,6284.014220599995,-1160.5385228099985,24568.192976159997 2022-06-21,15:39:23.000,172,9573820,-795,0,1655817776,6284.014220599995,-1160.5244245499998,24568.192976159997 2022-06-21,15:39:24.000,172,9573842,205,0,1655817777,6284.101792629997,-1160.5385228099985,24568.311757199997 2022-06-21,15:39:25.000,172,9573836,-795,0,1655817778,6284.101792629997,-1160.5314736799992,24568.346692800005 2022-06-21,15:39:26.000,172,9573796,-795,0,1655817779,6284.081583699997,-1160.5526210699973,24568.33271856 2022-06-21,15:39:27.000,172,9573785,-795,0,1655817780,6283.940121189997,-1160.5385228099985,24568.17201480001 2022-06-21,15:39:28.000,172,9573835,-795,0,1655817781,6283.980539049997,-1160.566719329996,24568.151053440008 2022-06-21,15:39:29.000,172,9573802,-795,0,1655817782,6284.007484289992,-1160.5878667200013,24568.28380872 2022-06-21,15:39:30.000,172,9573817,-795,0,1655817783,6284.054638459995,-1160.60196498,24568.28380872 2022-06-21,15:39:31.000,172,9573817,-795,0,1655817784,6284.007484289992,-1160.5878667200013,24568.367654160007 2022-06-21,15:39:32.000,172,9573794,-795,0,1655817785,6284.020956909997,-1160.5878667200013,24568.325731440003 2022-06-21,15:39:33.000,172,9573788,765,0,1655817786,6283.926648569999,-1160.60196498,24568.23489888 2022-06-21,15:39:34.000,172,9573882,-315,0,1655817787,6283.940121189997,-1160.5878667200013,24568.325731440003 2022-06-21,15:39:35.000,172,9573862,1125,0,1655817788,6283.892967019994,-1160.6090141099994,24568.262847359998 2022-06-21,15:39:36.000,172,9573844,-795,0,1655817789,6283.892967019994,-1160.6301614999975,24568.248873120006 2022-06-21,15:39:37.000,172,9573812,-274,0,1655817790,6283.791922369994,-1160.6090141099994,24568.17201480001 2022-06-21,15:39:38.000,172,9573829,845,0,1655817791,6283.778449749996,-1160.6090141099994,24568.262847359998 2022-06-21,15:39:39.000,172,9573845,725,0,1655817792,6283.859285469996,-1160.6090141099994,24568.374641280003 2022-06-21,15:39:40.000,172,9573852,525,0,1655817793,6283.798658679996,-1160.5949158500007,24568.395602640005 2022-06-21,15:39:41.000,172,9573871,1125,0,1655817794,6283.839076539996,-1160.580817590002,24568.33271856 2022-06-21,15:39:42.000,172,9573835,-795,0,1655817795,6283.697614029996,-1160.6090141099994,24568.22092464001 2022-06-21,15:39:43.000,172,9573861,-795,0,1655817796,6283.738031889996,-1160.580817590002,24568.297782960006 2022-06-21,15:39:44.000,172,9573791,-795,0,1655817797,6283.711086649993,-1160.566719329996,24568.248873120006 2022-06-21,15:39:45.000,172,9573814,-114,0,1655817798,6283.711086649993,-1160.5596701999966,24568.276821600004 2022-06-21,15:39:46.000,172,9573781,-315,0,1655817799,6283.663932479998,-1160.566719329996,24568.22092464001 2022-06-21,15:39:47.000,172,9573819,-795,0,1655817800,6283.717822959996,-1160.5526210699973,24568.248873120006 2022-06-21,15:39:48.000,172,9573823,605,0,1655817801,6283.7851860599985,-1160.5385228099985,24568.33271856 2022-06-21,15:39:49.000,172,9573883,845,0,1655817802,6283.812131299994,-1160.545571939998,24568.360667039997 2022-06-21,15:39:50.000,172,9573836,-635,0,1655817803,6283.805394989999,-1160.5244245499998,24568.35367992 2022-06-21,15:39:51.000,172,9573857,-795,0,1655817804,6283.7851860599985,-1160.545571939998,24568.26983448001 2022-06-21,15:39:52.000,172,9573811,-795,0,1655817805,6283.764977129998,-1160.5526210699973,24568.179001920005 2022-06-21,15:39:53.000,172,9573851,-795,0,1655817806,6283.7312955799935,-1160.5385228099985,24568.081182240006 2022-06-21,15:39:54.000,172,9573841,-315,0,1655817807,6283.805394989999,-1160.5526210699973,24568.241885999996 2022-06-21,15:39:55.000,172,9573827,-274,0,1655817808,6283.845812849999,-1160.545571939998,24568.276821600004 2022-06-21,15:39:56.000,172,9573794,-795,0,1655817809,6283.825603919999,-1160.5385228099985,24568.248873120006 2022-06-21,15:39:57.000,172,9573825,645,0,1655817810,6283.987275359992,-1160.5596701999966,24568.374641280003 2022-06-21,15:39:58.000,172,9573831,-795,0,1655817811,6283.913175949994,-1160.5596701999966,24568.192976159997 2022-06-21,15:39:59.000,172,9573918,-795,0,1655817812,6283.967066429999,-1160.566719329996,24568.28380872 2022-06-21,15:40:00.000,172,9573834,205,0,1655817813,6284.007484289992,-1160.5596701999966,24568.276821600004 2022-06-21,15:40:01.000,172,9573818,-795,0,1655817814,6284.041165839997,-1160.566719329996,24568.33271856 2022-06-21,15:40:02.000,172,9573821,-795,0,1655817815,6284.041165839997,-1160.5737684599953,24568.248873120006 2022-06-21,15:40:03.000,172,9573797,-795,0,1655817816,6284.1085289399925,-1160.5526210699973,24568.262847359998 2022-06-21,15:40:04.000,172,9573806,-434,0,1655817817,6284.0883200099925,-1160.5596701999966,24568.16502768 2022-06-21,15:40:05.000,172,9573769,-795,0,1655817818,6284.189364659993,-1160.566719329996,24568.38861552001 2022-06-21,15:40:06.000,172,9573927,-795,0,1655817819,6284.202837279998,-1160.5596701999966,24568.3816284 2022-06-21,15:40:07.000,172,9573751,-795,0,1655817820,6284.209573589993,-1160.5385228099985,24568.339705679995 2022-06-21,15:40:08.000,172,9573856,-274,0,1655817821,6284.182628349998,-1160.5526210699973,24568.18598904 2022-06-21,15:40:09.000,172,9573823,-195,0,1655817822,6284.196100969995,-1160.566719329996,24568.22092464001 2022-06-21,15:40:10.000,172,9573837,565,0,1655817823,6284.303881929998,-1160.5737684599953,24568.367654160007 2022-06-21,15:40:11.000,172,9573835,-795,0,1655817824,6284.391453959994,-1160.5596701999966,24568.423551120002 2022-06-21,15:40:12.000,172,9573838,-434,0,1655817825,6284.3847176499985,-1160.5737684599953,24568.40258976 2022-06-21,15:40:13.000,172,9573827,-795,0,1655817826,6284.371245029994,-1160.566719329996,24568.311757199997 2022-06-21,15:40:14.000,172,9573880,485,0,1655817827,6284.418399199996,-1160.5596701999966,24568.38861552001 2022-06-21,15:40:15.000,172,9573876,485,0,1655817828,6284.425135509999,-1160.60196498,24568.395602640005 2022-06-21,15:40:16.000,172,9573806,245,0,1655817829,6284.404926579999,-1160.5596701999966,24568.430538239998 2022-06-21,15:40:17.000,172,9573849,-795,0,1655817830,6284.458817059996,-1160.545571939998,24568.374641280003 2022-06-21,15:40:18.000,172,9573853,-795,0,1655817831,6284.431871819994,-1160.566719329996,24568.35367992 2022-06-21,15:40:19.000,172,9573821,605,0,1655817832,6284.458817059996,-1160.545571939998,24568.416564000006 2022-06-21,15:40:20.000,172,9573819,-795,0,1655817833,6284.539652779997,-1160.5244245499998,24568.507396559995 2022-06-21,15:40:21.000,172,9573828,-795,0,1655817834,6284.539652779997,-1160.5244245499998,24568.486435200008 2022-06-21,15:40:22.000,172,9573906,-795,0,1655817835,6284.505971229999,-1160.510326290001,24568.479448079997 2022-06-21,15:40:23.000,172,9573807,-555,0,1655817836,6284.479025989996,-1160.5173754200005,24568.395602640005 2022-06-21,15:40:24.000,172,9573846,-795,0,1655817837,6284.425135509999,-1160.510326290001,24568.311757199997 2022-06-21,15:40:25.000,172,9573794,-395,0,1655817838,6284.404926579999,-1160.5244245499998,24568.30477008 2022-06-21,15:40:26.000,172,9573761,-795,0,1655817839,6284.364508719998,-1160.475080639997,24568.290795839996 2022-06-21,15:40:27.000,172,9573855,-795,0,1655817840,6284.458817059996,-1160.4891788999957,24568.47246096 2022-06-21,15:40:28.000,172,9573866,-795,0,1655817841,6284.526180159999,-1160.4609823799983,24568.584254880006 2022-06-21,15:40:29.000,172,9573792,-795,0,1655817842,6284.539652779997,-1160.475080639997,24568.598229119998 2022-06-21,15:40:30.000,172,9573851,924,0,1655817843,6284.539652779997,-1160.453933249999,24568.542332160003 2022-06-21,15:40:31.000,172,9573837,-795,0,1655817844,6284.492498609994,-1160.4257367300015,24568.542332160003 2022-06-21,15:40:32.000,172,9573773,-795,0,1655817845,6284.425135509999,-1160.4609823799983,24568.409576879996 2022-06-21,15:40:33.000,172,9573851,965,0,1655817846,6284.425135509999,-1160.4116384699955,24568.430538239998 2022-06-21,15:40:34.000,172,9573800,-795,0,1655817847,6284.539652779997,-1160.3975402099968,24568.584254880006 2022-06-21,15:40:35.000,172,9573780,-795,0,1655817848,6284.559861709997,-1160.3763928199987,24568.60521624001 2022-06-21,15:40:36.000,172,9573767,-795,0,1655817849,6284.559861709997,-1160.3904910799974,24568.577267759996 2022-06-21,15:40:37.000,172,9573788,1045,0,1655817850,6284.505971229999,-1160.383441949998,24568.50040944 2022-06-21,15:40:38.000,172,9573967,85,0,1655817851,6284.559861709997,-1160.383441949998,24568.584254880006 2022-06-21,15:40:39.000,172,9573784,404,0,1655817852,6284.559861709997,-1160.3763928199987,24568.563293520005 2022-06-21,15:40:40.000,172,9573770,-795,0,1655817853,6284.532916469994,-1160.3763928199987,24568.577267759996 2022-06-21,15:40:41.000,172,9573833,565,0,1655817854,6284.580070639997,-1160.3552454300007,24568.591242000002 2022-06-21,15:40:42.000,172,9573833,-795,0,1655817855,6284.485762299999,-1160.3552454300007,24568.486435200008 2022-06-21,15:40:43.000,172,9573820,-795,0,1655817856,6284.566598019999,-1160.327048909996,24568.55630640001 2022-06-21,15:40:44.000,172,9573815,-795,0,1655817857,6284.654170049995,-1160.3199997799966,24568.675087439995 2022-06-21,15:40:45.000,172,9573804,605,0,1655817858,6284.667642669992,-1160.327048909996,24568.64015184 2022-06-21,15:40:46.000,172,9573822,-795,0,1655817859,6284.667642669992,-1160.2988523899985,24568.61919048 2022-06-21,15:40:47.000,172,9573806,-795,0,1655817860,6284.600279569997,-1160.3129506499972,24568.465473840006 2022-06-21,15:40:48.000,172,9573896,-795,0,1655817861,6284.647433739992,-1160.2847541299998,24568.486435200008 2022-06-21,15:40:49.000,172,9573835,325,0,1655817862,6284.660906359997,-1160.3059015199979,24568.563293520005 2022-06-21,15:40:50.000,172,9573841,-354,0,1655817863,6284.701324219997,-1160.2918032599991,24568.60521624001 2022-06-21,15:40:51.000,172,9573798,-795,0,1655817864,6284.735005769995,-1160.2847541299998,24568.647138959997 2022-06-21,15:40:52.000,172,9573831,-795,0,1655817865,6284.728269459993,-1160.2988523899985,24568.68906168 2022-06-21,15:40:53.000,172,9573785,-635,0,1655817866,6284.701324219997,-1160.3199997799966,24568.54931928 2022-06-21,15:40:54.000,172,9573836,-795,0,1655817867,6284.748478389993,-1160.3059015199979,24568.68906168 2022-06-21,15:40:55.000,172,9573837,845,0,1655817868,6284.748478389993,-1160.3340980399953,24568.577267759996 2022-06-21,15:40:56.000,172,9573878,-795,0,1655817869,6284.633961119995,-1160.3552454300007,24568.493422320003 2022-06-21,15:40:57.000,172,9573847,-795,0,1655817870,6284.600279569997,-1160.3340980399953,24568.40258976 2022-06-21,15:40:58.000,172,9573779,-795,0,1655817871,6284.735005769995,-1160.3059015199979,24568.542332160003 2022-06-21,15:40:59.000,172,9573772,-795,0,1655817872,6284.849523039993,-1160.3552454300007,24568.696048799997 2022-06-21,15:41:00.000,172,9573855,-795,0,1655817873,6284.815841489995,-1160.3199997799966,24568.68906168 2022-06-21,15:41:01.000,172,9573791,-795,0,1655817874,6284.782159939998,-1160.341147170002,24568.675087439995 2022-06-21,15:41:02.000,172,9573904,-795,0,1655817875,6284.7080605299925,-1160.341147170002,24568.57028064 2022-06-21,15:41:03.000,172,9573884,885,0,1655817876,6284.7080605299925,-1160.3552454300007,24568.60521624001 2022-06-21,15:41:04.000,172,9573865,924,0,1655817877,6284.7080605299925,-1160.3552454300007,24568.675087439995 2022-06-21,15:41:05.000,172,9573846,404,0,1655817878,6284.748478389993,-1160.3552454300007,24568.675087439995 2022-06-21,15:41:06.000,172,9573777,1205,0,1655817879,6284.681115289997,-1160.36229456,24568.598229119998 2022-06-21,15:41:07.000,172,9573841,-795,0,1655817880,6284.694587909995,-1160.3481963000013,24568.64015184 2022-06-21,15:41:08.000,172,9573796,-315,0,1655817881,6284.788896249993,-1160.3552454300007,24568.758932880002 2022-06-21,15:41:09.000,172,9573829,685,0,1655817882,6284.788896249993,-1160.36229456,24568.751945760006 2022-06-21,15:41:10.000,172,9573868,1445,0,1655817883,6284.761951009998,-1160.3693436899994,24568.68906168 2022-06-21,15:41:11.000,172,9573833,-795,0,1655817884,6284.714796839995,-1160.3340980399953,24568.73797152 2022-06-21,15:41:12.000,172,9573864,-795,0,1655817885,6284.640697429997,-1160.3481963000013,24568.612203360004 2022-06-21,15:41:13.000,172,9573815,-795,0,1655817886,6284.640697429997,-1160.3552454300007,24568.598229119998 2022-06-21,15:41:14.000,172,9573833,-795,0,1655817887,6284.748478389993,-1160.327048909996,24568.758932880002 2022-06-21,15:41:15.000,172,9573795,-795,0,1655817888,6284.755214699995,-1160.3129506499972,24568.779894240004 2022-06-21,15:41:16.000,172,9573901,-795,0,1655817889,6284.795632559995,-1160.327048909996,24568.800855600006 2022-06-21,15:41:17.000,172,9573805,-795,0,1655817890,6284.768687319993,-1160.3199997799966,24568.682074560005 2022-06-21,15:41:18.000,172,9573837,-795,0,1655817891,6284.836050419995,-1160.3129506499972,24568.744958639996 2022-06-21,15:41:19.000,172,9573823,685,0,1655817892,6284.836050419995,-1160.3059015199979,24568.765919999998 2022-06-21,15:41:20.000,172,9573816,645,0,1655817893,6284.869731969993,-1160.3059015199979,24568.751945760006 2022-06-21,15:41:21.000,172,9573870,-795,0,1655817894,6284.916886139996,-1160.2988523899985,24568.751945760006 2022-06-21,15:41:22.000,172,9573786,-795,0,1655817895,6284.903413519998,-1160.2847541299998,24568.68906168 2022-06-21,15:41:23.000,172,9573822,-795,0,1655817896,6284.943831379998,-1160.3199997799966,24568.751945760006 2022-06-21,15:41:24.000,172,9573840,285,0,1655817897,6285.031403409994,-1160.3129506499972,24568.863739679997 2022-06-21,15:41:25.000,172,9573776,165,0,1655817898,6285.092030199994,-1160.2988523899985,24568.842778319995 2022-06-21,15:41:26.000,172,9573876,-795,0,1655817899,6285.132448059994,-1160.3340980399953,24568.863739679997 2022-06-21,15:41:27.000,172,9573896,1005,0,1655817900,6285.058348649996,-1160.36229456,24568.66810032 2022-06-21,15:41:28.000,172,9573923,685,0,1655817901,6285.071821269994,-1160.383441949998,24568.77290712001 2022-06-21,15:41:29.000,172,9573876,-795,0,1655817902,6285.172865919994,-1160.3481963000013,24568.849765440005 2022-06-21,15:41:30.000,172,9573769,-795,0,1655817903,6285.220020089997,-1160.383441949998,24568.88470104 2022-06-21,15:41:31.000,172,9573803,-795,0,1655817904,6285.273910569995,-1160.3552454300007,24568.982520719997 2022-06-21,15:41:32.000,172,9573830,-795,0,1655817905,6285.3075921199925,-1160.3975402099968,24568.968546480006 2022-06-21,15:41:33.000,172,9573891,445,0,1655817906,6285.260437949997,-1160.4116384699955,24568.870726800007 2022-06-21,15:41:34.000,172,9573916,-795,0,1655817907,6285.327801049993,-1160.4045893399962,24568.912649519996 2022-06-21,15:41:35.000,172,9573807,924,0,1655817908,6285.300855809997,-1160.4186876000022,24568.88470104 2022-06-21,15:41:36.000,172,9573846,445,0,1655817909,6285.327801049993,-1160.4186876000022,24568.89168816001 2022-06-21,15:41:37.000,172,9573844,-315,0,1655817910,6285.267174259992,-1160.4327858600009,24568.765919999998 2022-06-21,15:41:38.000,172,9573815,1045,0,1655817911,6285.3614825999975,-1160.4398349900002,24568.863739679997 2022-06-21,15:41:39.000,172,9573871,124,0,1655817912,6285.280646879997,-1160.475080639997,24568.779894240004 2022-06-21,15:41:40.000,172,9573840,-515,0,1655817913,6285.368218909993,-1160.475080639997,24569.02444344 2022-06-21,15:41:41.000,172,9573834,-795,0,1655817914,6285.388427839993,-1160.4680315099977,24568.9755336 2022-06-21,15:41:42.000,172,9573867,-795,0,1655817915,6285.280646879997,-1160.5032771600017,24568.842778319995 2022-06-21,15:41:43.000,172,9573884,-795,0,1655817916,6285.327801049993,-1160.510326290001,24568.919636640007 2022-06-21,15:41:44.000,172,9573799,-795,0,1655817917,6285.321064739997,-1160.4891788999957,24568.94059800001 2022-06-21,15:41:45.000,172,9573825,-795,0,1655817918,6285.3412736699975,-1160.5173754200005,24568.912649519996 2022-06-21,15:41:46.000,172,9573852,-235,0,1655817919,6285.280646879997,-1160.545571939998,24568.933610879998 2022-06-21,15:41:47.000,172,9573801,-795,0,1655817920,6285.260437949997,-1160.5526210699973,24568.961559359996 2022-06-21,15:41:48.000,172,9573916,565,0,1655817921,6285.3075921199925,-1160.5385228099985,24568.912649519996 2022-06-21,15:41:49.000,172,9573863,565,0,1655817922,6285.395164149995,-1160.5385228099985,24569.066366160005 2022-06-21,15:41:50.000,172,9573884,-795,0,1655817923,6285.334537359995,-1160.5596701999966,24569.02444344 2022-06-21,15:41:51.000,172,9573870,-795,0,1655817924,6285.233492709995,-1160.5737684599953,24568.9056624 2022-06-21,15:41:52.000,172,9573816,965,0,1655817925,6285.2132837799945,-1160.6090141099994,24568.89168816001 2022-06-21,15:41:53.000,172,9573803,605,0,1655817926,6285.172865919994,-1160.6090141099994,24568.898675280005 2022-06-21,15:41:54.000,172,9573785,404,0,1655817927,6285.287383189992,-1160.5949158500007,24569.05239192 2022-06-21,15:41:55.000,172,9573836,-795,0,1655817928,6285.273910569995,-1160.5878667200013,24569.087327520007 2022-06-21,15:41:56.000,172,9573834,-795,0,1655817929,6285.246965329992,-1160.5878667200013,24569.080340399996 2022-06-21,15:41:57.000,172,9573877,-795,0,1655817930,6285.092030199994,-1160.6231123699981,24568.95457224 2022-06-21,15:41:58.000,172,9573844,-795,0,1655817931,6284.990985549994,-1160.6090141099994,24568.828804080003 2022-06-21,15:41:59.000,172,9573866,-795,0,1655817932,6285.125711749999,-1160.5949158500007,24569.045404800003 2022-06-21,15:42:00.000,172,9573808,-795,0,1655817933,6285.139184369997,-1160.6231123699981,24569.07335328 2022-06-21,15:42:01.000,172,9573852,-795,0,1655817934,6285.139184369997,-1160.6090141099994,24569.10828888001 2022-06-21,15:42:02.000,172,9573864,-795,0,1655817935,6285.071821269994,-1160.6090141099994,24569.080340399996 2022-06-21,15:42:03.000,172,9573844,1245,0,1655817936,6285.058348649996,-1160.6160632399988,24569.05239192 2022-06-21,15:42:04.000,172,9573893,765,0,1655817937,6285.092030199994,-1160.6160632399988,24569.164185840003 2022-06-21,15:42:05.000,172,9573818,-795,0,1655817938,6285.0987665099965,-1160.6231123699981,24569.2200828 2022-06-21,15:42:06.000,172,9573940,-74,0,1655817939,6285.092030199994,-1160.6301614999975,24569.14322448 2022-06-21,15:42:07.000,172,9573834,-795,0,1655817940,6284.977512929996,-1160.6301614999975,24569.031430559997 2022-06-21,15:42:08.000,172,9573907,-795,0,1655817941,6284.997721859996,-1160.6160632399988,24569.05937904001 2022-06-21,15:42:09.000,172,9573760,45,0,1655817942,6285.024667099999,-1160.6442597599962,24569.115276000004 2022-06-21,15:42:10.000,172,9573799,-795,0,1655817943,6285.085293889999,-1160.6372106299968,24569.213095680003 2022-06-21,15:42:11.000,172,9573895,-795,0,1655817944,6285.085293889999,-1160.6160632399988,24569.178160079995 2022-06-21,15:42:12.000,172,9573802,-795,0,1655817945,6285.139184369997,-1160.6301614999975,24569.2200828 2022-06-21,15:42:13.000,172,9573872,-795,0,1655817946,6285.078557579996,-1160.6442597599962,24569.12226312 2022-06-21,15:42:14.000,172,9573857,-475,0,1655817947,6285.125711749999,-1160.6583580200022,24569.19213432 2022-06-21,15:42:15.000,172,9573783,-795,0,1655817948,6285.118975439997,-1160.6654071500016,24569.2200828 2022-06-21,15:42:16.000,172,9573824,-795,0,1655817949,6285.092030199994,-1160.6513088899956,24569.17117296 2022-06-21,15:42:17.000,172,9573791,805,0,1655817950,6285.058348649996,-1160.6654071500016,24569.101301759998 2022-06-21,15:42:18.000,172,9573790,-795,0,1655817951,6285.125711749999,-1160.7077019299977,24569.12226312 2022-06-21,15:42:19.000,172,9573758,1005,0,1655817952,6285.179602229997,-1160.6865545399996,24569.303928240006 2022-06-21,15:42:20.000,172,9573780,565,0,1655817953,6285.172865919994,-1160.693603669999,24569.248031279996 2022-06-21,15:42:21.000,172,9573825,-795,0,1655817954,6285.166129609999,-1160.7006527999984,24569.31091536 2022-06-21,15:42:22.000,172,9573825,-795,0,1655817955,6285.085293889999,-1160.7006527999984,24569.136237360006 2022-06-21,15:42:23.000,172,9573859,45,0,1655817956,6285.132448059994,-1160.7218001899964,24569.185147200005 2022-06-21,15:42:24.000,172,9573831,-795,0,1655817957,6285.159393299997,-1160.7570458400005,24569.206108560007 2022-06-21,15:42:25.000,172,9573827,-195,0,1655817958,6285.139184369997,-1160.7429475800018,24569.206108560007 2022-06-21,15:42:26.000,172,9573850,805,0,1655817959,6285.105502819999,-1160.7922914899973,24569.185147200005 2022-06-21,15:42:27.000,172,9573864,-475,0,1655817960,6285.112239129994,-1160.7570458400005,24569.213095680003 2022-06-21,15:42:28.000,172,9573869,-795,0,1655817961,6285.2132837799945,-1160.7922914899973,24569.303928240006 2022-06-21,15:42:29.000,172,9573899,725,0,1655817962,6285.193074849994,-1160.820488010002,24569.33886384 2022-06-21,15:42:30.000,172,9573804,485,0,1655817963,6285.199811159997,-1160.8134388799954,24569.324889600008 2022-06-21,15:42:31.000,172,9573827,285,0,1655817964,6285.145920679999,-1160.8275371400014,24569.22706992001 2022-06-21,15:42:32.000,172,9573866,-795,0,1655817965,6285.078557579996,-1160.8345862700007,24569.14322448 2022-06-21,15:42:33.000,172,9573814,-795,0,1655817966,6285.112239129994,-1160.8416354,24569.178160079995 2022-06-21,15:42:34.000,172,9573891,924,0,1655817967,6285.193074849994,-1160.8416354,24569.33886384 2022-06-21,15:42:35.000,172,9573822,-795,0,1655817968,6285.246965329992,-1160.8698319199975,24569.352838080005 2022-06-21,15:42:36.000,172,9573891,-795,0,1655817969,6285.260437949997,-1160.8768810499969,24569.331876720003 2022-06-21,15:42:37.000,172,9573844,-795,0,1655817970,6285.2132837799945,-1160.8980284400022,24569.22706992001 2022-06-21,15:42:38.000,172,9573852,-795,0,1655817971,6285.253701639995,-1160.8980284400022,24569.303928240006 2022-06-21,15:42:39.000,172,9573790,1125,0,1655817972,6285.199811159997,-1160.9191758300003,24569.268992639998 2022-06-21,15:42:40.000,172,9573808,-675,0,1655817973,6285.233492709995,-1160.9191758300003,24569.324889600008 2022-06-21,15:42:41.000,172,9573885,1285,0,1655817974,6285.226756399992,-1160.933274089999,24569.317902479997 2022-06-21,15:42:42.000,172,9573830,-795,0,1655817975,6285.2132837799945,-1160.9403232199984,24569.27597976001 2022-06-21,15:42:43.000,172,9573823,-795,0,1655817976,6285.226756399992,-1160.9262249599997,24569.33886384 2022-06-21,15:42:44.000,172,9573831,1365,0,1655817977,6285.267174259992,-1160.912126700001,24569.44367064001 2022-06-21,15:42:45.000,172,9573810,-235,0,1655817978,6285.253701639995,-1160.933274089999,24569.450657760004 2022-06-21,15:42:46.000,172,9573853,965,0,1655817979,6285.233492709995,-1160.9191758300003,24569.415722159996 2022-06-21,15:42:47.000,172,9573864,-795,0,1655817980,6285.166129609999,-1160.9403232199984,24569.262005520002 2022-06-21,15:42:48.000,172,9573797,-795,0,1655817981,6285.145920679999,-1160.9473723499977,24569.262005520002 2022-06-21,15:42:49.000,172,9573824,-795,0,1655817982,6285.172865919994,-1160.9262249599997,24569.422709280007 2022-06-21,15:42:50.000,172,9573834,-795,0,1655817983,6285.058348649996,-1160.9403232199984,24569.27597976001 2022-06-21,15:42:51.000,172,9573821,325,0,1655817984,6285.118975439997,-1160.9614706099965,24569.366812319997 2022-06-21,15:42:52.000,172,9573804,-795,0,1655817985,6285.166129609999,-1160.9403232199984,24569.492580480008 2022-06-21,15:42:53.000,172,9573874,-795,0,1655817986,6285.125711749999,-1160.954421479997,24569.492580480008 2022-06-21,15:42:54.000,172,9573918,-795,0,1655817987,6285.118975439997,-1160.933274089999,24569.485593359997 2022-06-21,15:42:55.000,172,9573820,605,0,1655817988,6284.964040309998,-1160.9685197399958,24569.255018400007 2022-06-21,15:42:56.000,172,9573890,-795,0,1655817989,6285.011194479994,-1160.9473723499977,24569.303928240006 2022-06-21,15:42:57.000,172,9573847,-795,0,1655817990,6285.024667099999,-1160.9403232199984,24569.464631999996 2022-06-21,15:42:58.000,172,9573893,-795,0,1655817991,6285.031403409994,-1160.9403232199984,24569.50655472 2022-06-21,15:42:59.000,172,9573852,-795,0,1655817992,6284.883204589998,-1160.9050775700016,24569.380786560003 2022-06-21,15:43:00.000,172,9573872,845,0,1655817993,6285.044876029999,-1160.9262249599997,24569.604374399998 2022-06-21,15:43:01.000,172,9573825,-795,0,1655817994,6285.0044581699985,-1160.9050775700016,24569.590400160007 2022-06-21,15:43:02.000,172,9573790,-555,0,1655817995,6284.883204589998,-1160.912126700001,24569.422709280007 2022-06-21,15:43:03.000,172,9573885,765,0,1655817996,6284.896677209996,-1160.9050775700016,24569.464631999996 2022-06-21,15:43:04.000,172,9573839,-795,0,1655817997,6284.681115289997,-1160.912126700001,24569.262005520002 2022-06-21,15:43:05.000,172,9573923,-515,0,1655817998,6284.768687319993,-1160.8768810499969,24569.3598252 2022-06-21,15:43:06.000,172,9573875,-35,0,1655817999,6284.849523039993,-1160.8698319199975,24569.56245168001 2022-06-21,15:43:07.000,172,9573818,-795,0,1655818000,6284.836050419995,-1160.8627827899982,24569.57642592 2022-06-21,15:43:08.000,172,9573837,-795,0,1655818001,6284.802368869998,-1160.8557336599988,24569.541490320007 2022-06-21,15:43:09.000,172,9573860,-795,0,1655818002,6284.721533149997,-1160.8486845299994,24569.436683519998 2022-06-21,15:43:10.000,172,9573888,-155,0,1655818003,6284.7417420799975,-1160.8275371400014,24569.513541839995 2022-06-21,15:43:11.000,172,9573841,-795,0,1655818004,6284.701324219997,-1160.8134388799954,24569.499567600004 2022-06-21,15:43:12.000,172,9573779,885,0,1655818005,6284.607015879992,-1160.7781932299986,24569.40873504 2022-06-21,15:43:13.000,172,9573848,-195,0,1655818006,6284.580070639997,-1160.785242359998,24569.373799440007 2022-06-21,15:43:14.000,172,9573845,165,0,1655818007,6284.660906359997,-1160.7570458400005,24569.597387280002 2022-06-21,15:43:15.000,172,9573828,-795,0,1655818008,6284.681115289997,-1160.7711440999992,24569.590400160007 2022-06-21,15:43:16.000,172,9573824,-395,0,1655818009,6284.660906359997,-1160.7429475800018,24569.597387280002 2022-06-21,15:43:17.000,172,9573879,-475,0,1655818010,6284.566598019999,-1160.7288493199958,24569.464631999996 2022-06-21,15:43:18.000,172,9573859,-795,0,1655818011,6284.620488499997,-1160.7429475800018,24569.534503199997 2022-06-21,15:43:19.000,172,9573914,1445,0,1655818012,6284.586806949999,-1160.7006527999984,24569.499567600004 2022-06-21,15:43:20.000,172,9573828,-795,0,1655818013,6284.586806949999,-1160.714751059997,24569.702194079997 2022-06-21,15:43:21.000,172,9573886,-795,0,1655818014,6284.553125399994,-1160.714751059997,24569.499567600004 2022-06-21,15:43:22.000,172,9573879,605,0,1655818015,6284.344299789998,-1160.7288493199958,24569.213095680003 2022-06-21,15:43:23.000,172,9573859,-795,0,1655818016,6284.539652779997,-1160.7006527999984,24569.47860624 2022-06-21,15:43:24.000,172,9573835,-795,0,1655818017,6284.607015879992,-1160.7006527999984,24569.61136152001 2022-06-21,15:43:25.000,172,9573844,-795,0,1655818018,6284.607015879992,-1160.693603669999,24569.56245168001 2022-06-21,15:43:26.000,172,9573907,-515,0,1655818019,6284.600279569997,-1160.7006527999984,24569.541490320007 2022-06-21,15:43:27.000,172,9573852,-795,0,1655818020,6284.512707539994,-1160.714751059997,24569.40873504 2022-06-21,15:43:28.000,172,9573795,965,0,1655818021,6284.526180159999,-1160.7006527999984,24569.429696400002 2022-06-21,15:43:29.000,172,9573872,-795,0,1655818022,6284.553125399994,-1160.714751059997,24569.541490320007 2022-06-21,15:43:30.000,172,9573775,-795,0,1655818023,6284.586806949999,-1160.672456280001,24569.590400160007 2022-06-21,15:43:31.000,172,9573857,-114,0,1655818024,6284.613752189995,-1160.7077019299977,24569.618348640004 2022-06-21,15:43:32.000,172,9573853,285,0,1655818025,6284.586806949999,-1160.7077019299977,24569.583413039996 2022-06-21,15:43:33.000,172,9573816,-795,0,1655818026,6284.546389089999,-1160.7077019299977,24569.513541839995 2022-06-21,15:43:34.000,172,9573907,725,0,1655818027,6284.600279569997,-1160.693603669999,24569.56245168001 2022-06-21,15:43:35.000,172,9573847,-795,0,1655818028,6284.559861709997,-1160.7218001899964,24569.52751608 2022-06-21,15:43:36.000,172,9573820,-795,0,1655818029,6284.566598019999,-1160.7358984499951,24569.464631999996 2022-06-21,15:43:37.000,172,9573813,-795,0,1655818030,6284.4992349199965,-1160.7358984499951,24569.38777368 2022-06-21,15:43:38.000,172,9573865,485,0,1655818031,6284.505971229999,-1160.7429475800018,24569.47860624 2022-06-21,15:43:39.000,172,9573873,-795,0,1655818032,6284.553125399994,-1160.7429475800018,24569.50655472 2022-06-21,15:43:40.000,172,9573826,-795,0,1655818033,6284.5935432599945,-1160.7499967100011,24569.604374399998 2022-06-21,15:43:41.000,172,9573838,-795,0,1655818034,6284.607015879992,-1160.7640949699999,24569.590400160007 2022-06-21,15:43:42.000,172,9573863,-795,0,1655818035,6284.532916469994,-1160.7499967100011,24569.450657760004 2022-06-21,15:43:43.000,172,9573912,-795,0,1655818036,6284.559861709997,-1160.785242359998,24569.520528960005 2022-06-21,15:43:44.000,172,9573810,805,0,1655818037,6284.559861709997,-1160.7640949699999,24569.55546456 2022-06-21,15:43:45.000,172,9573884,605,0,1655818038,6284.559861709997,-1160.7640949699999,24569.534503199997 2022-06-21,15:43:46.000,172,9573891,285,0,1655818039,6284.505971229999,-1160.7570458400005,24569.513541839995 2022-06-21,15:43:47.000,172,9573798,645,0,1655818040,6284.539652779997,-1160.7711440999992,24569.50655472 2022-06-21,15:43:48.000,172,9573856,-795,0,1655818041,6284.633961119995,-1160.7781932299986,24569.583413039996 2022-06-21,15:43:49.000,172,9573830,-195,0,1655818042,6284.573334329994,-1160.785242359998,24569.64629712 2022-06-21,15:43:50.000,172,9573918,485,0,1655818043,6284.559861709997,-1160.7993406199967,24569.618348640004 2022-06-21,15:43:51.000,172,9573859,-795,0,1655818044,6284.519443849997,-1160.806389749996,24569.56245168001 2022-06-21,15:43:52.000,172,9573889,-795,0,1655818045,6284.492498609994,-1160.8486845299994,24569.471619120006 2022-06-21,15:43:53.000,172,9573752,-795,0,1655818046,6284.479025989996,-1160.8557336599988,24569.485593359997 2022-06-21,15:43:54.000,172,9573882,-155,0,1655818047,6284.553125399994,-1160.8275371400014,24569.667258480004 2022-06-21,15:43:55.000,172,9573813,-795,0,1655818048,6284.573334329994,-1160.8275371400014,24569.709181200007 2022-06-21,15:43:56.000,172,9573876,-795,0,1655818049,6284.566598019999,-1160.8486845299994,24569.69520696 2022-06-21,15:43:57.000,172,9573813,-795,0,1655818050,6284.532916469994,-1160.8839301799962,24569.548477440003 2022-06-21,15:43:58.000,172,9573914,-795,0,1655818051,6284.438608129996,-1160.9050775700016,24569.492580480008 2022-06-21,15:43:59.000,172,9573860,-795,0,1655818052,6284.4992349199965,-1160.8980284400022,24569.597387280002 2022-06-21,15:44:00.000,172,9573837,-795,0,1655818053,6284.404926579999,-1160.912126700001,24569.541490320007 2022-06-21,15:44:01.000,172,9573874,-795,0,1655818054,6284.539652779997,-1160.9403232199984,24569.653284239997 2022-06-21,15:44:02.000,172,9573845,-795,0,1655818055,6284.485762299999,-1160.9473723499977,24569.639310000006 2022-06-21,15:44:03.000,172,9573805,-795,0,1655818056,6284.4992349199965,-1160.9614706099965,24569.61136152001 2022-06-21,15:44:04.000,172,9573836,-795,0,1655818057,6284.573334329994,-1160.9685197399958,24569.716168320003 2022-06-21,15:44:05.000,172,9573861,765,0,1655818058,6284.546389089999,-1160.9826180000018,24569.688219840005 2022-06-21,15:44:06.000,172,9573885,1005,0,1655818059,6284.546389089999,-1160.9614706099965,24569.688219840005 2022-06-21,15:44:07.000,172,9573860,-795,0,1655818060,6284.438608129996,-1160.9403232199984,24569.50655472 2022-06-21,15:44:08.000,172,9573892,245,0,1655818061,6284.465553369999,-1160.9473723499977,24569.541490320007 2022-06-21,15:44:09.000,172,9573829,-434,0,1655818062,6284.505971229999,-1160.9473723499977,24569.660271360008 2022-06-21,15:44:10.000,172,9573826,-795,0,1655818063,6284.512707539994,-1160.9403232199984,24569.737129680005 2022-06-21,15:44:11.000,172,9573854,-795,0,1655818064,6284.559861709997,-1160.9614706099965,24569.751103919996 2022-06-21,15:44:12.000,172,9573802,-795,0,1655818065,6284.519443849997,-1160.933274089999,24569.765078160002 2022-06-21,15:44:13.000,172,9573826,-795,0,1655818066,6284.492498609994,-1160.9755688699952,24569.639310000006 2022-06-21,15:44:14.000,172,9573877,85,0,1655818067,6284.539652779997,-1160.9755688699952,24569.667258480004 2022-06-21,15:44:15.000,172,9573793,124,0,1655818068,6284.512707539994,-1160.9685197399958,24569.653284239997 2022-06-21,15:44:16.000,172,9573819,965,0,1655818069,6284.553125399994,-1161.00376539,24569.660271360008 2022-06-21,15:44:17.000,172,9573795,-795,0,1655818070,6284.4992349199965,-1160.9967162600005,24569.534503199997 2022-06-21,15:44:18.000,172,9573838,-795,0,1655818071,6284.505971229999,-1161.0108145199993,24569.590400160007 2022-06-21,15:44:19.000,172,9573786,285,0,1655818072,6284.660906359997,-1160.9896671300012,24569.77905240001 2022-06-21,15:44:20.000,172,9573872,-795,0,1655818073,6284.654170049995,-1161.024912779998,24569.765078160002 2022-06-21,15:44:21.000,172,9573792,-795,0,1655818074,6284.654170049995,-1161.0108145199993,24569.758091040007 2022-06-21,15:44:22.000,172,9573921,-795,0,1655818075,6284.5935432599945,-1161.046060169996,24569.61136152001 2022-06-21,15:44:23.000,172,9573877,-795,0,1655818076,6284.633961119995,-1161.0319619099973,24569.57642592 2022-06-21,15:44:24.000,172,9573928,-795,0,1655818077,6284.640697429997,-1161.0319619099973,24569.64629712 2022-06-21,15:44:25.000,172,9573861,-555,0,1655818078,6284.660906359997,-1161.0390110399967,24569.681232719995 2022-06-21,15:44:26.000,172,9573842,1045,0,1655818079,6284.633961119995,-1161.0531092999954,24569.62533576 2022-06-21,15:44:27.000,172,9573832,-795,0,1655818080,6284.681115289997,-1161.0883549499995,24569.618348640004 2022-06-21,15:44:28.000,172,9573828,-475,0,1655818081,6284.768687319993,-1161.0742566900008,24569.765078160002 2022-06-21,15:44:29.000,172,9573865,-795,0,1655818082,6284.768687319993,-1161.060158430002,24569.765078160002 2022-06-21,15:44:30.000,172,9573878,-795,0,1655818083,6284.7417420799975,-1161.0672075600014,24569.737129680005 2022-06-21,15:44:31.000,172,9573834,-795,0,1655818084,6284.728269459993,-1161.0813058200001,24569.681232719995 2022-06-21,15:44:32.000,172,9573886,-395,0,1655818085,6284.694587909995,-1161.0813058200001,24569.583413039996 2022-06-21,15:44:33.000,172,9573836,965,0,1655818086,6284.7080605299925,-1161.1024532099982,24569.57642592 2022-06-21,15:44:34.000,172,9573799,-795,0,1655818087,6284.822577799998,-1161.1024532099982,24569.786039520004 2022-06-21,15:44:35.000,172,9573792,-795,0,1655818088,6284.849523039993,-1161.0813058200001,24569.79302664 2022-06-21,15:44:36.000,172,9573846,485,0,1655818089,6284.869731969993,-1161.0954040799988,24569.807000880006 2022-06-21,15:44:37.000,172,9573832,124,0,1655818090,6284.815841489995,-1161.116551469997,24569.702194079997 2022-06-21,15:44:38.000,172,9573836,565,0,1655818091,6284.869731969993,-1161.1024532099982,24569.751103919996 2022-06-21,15:44:39.000,172,9573884,-795,0,1655818092,6284.862995659998,-1161.116551469997,24569.69520696 2022-06-21,15:44:40.000,172,9573850,924,0,1655818093,6284.795632559995,-1161.1024532099982,24569.618348640004 2022-06-21,15:44:41.000,172,9573811,965,0,1655818094,6284.8562593499955,-1161.1236005999963,24569.709181200007 2022-06-21,15:44:42.000,172,9573859,85,0,1655818095,6284.836050419995,-1161.1306497299956,24569.667258480004 2022-06-21,15:44:43.000,172,9573882,-635,0,1655818096,6284.869731969993,-1161.1095023399976,24569.681232719995 2022-06-21,15:44:44.000,172,9573840,924,0,1655818097,6284.943831379998,-1161.1095023399976,24569.84193648 2022-06-21,15:44:45.000,172,9573816,-795,0,1655818098,6284.896677209996,-1161.1024532099982,24569.709181200007 2022-06-21,15:44:46.000,172,9573874,685,0,1655818099,6284.957303999996,-1161.1024532099982,24569.820975119997 2022-06-21,15:44:47.000,172,9573761,-795,0,1655818100,6284.916886139996,-1161.0954040799988,24569.64629712 2022-06-21,15:44:48.000,172,9573856,404,0,1655818101,6284.889940899993,-1161.1024532099982,24569.716168320003 2022-06-21,15:44:49.000,172,9573814,-795,0,1655818102,6284.964040309998,-1161.0954040799988,24569.77905240001 2022-06-21,15:44:50.000,172,9573875,-595,0,1655818103,6284.990985549994,-1161.0883549499995,24569.876872080007 2022-06-21,15:44:51.000,172,9573798,-795,0,1655818104,6285.038139719996,-1161.1024532099982,24569.89783344001 2022-06-21,15:44:52.000,172,9573896,-475,0,1655818105,6285.051612339994,-1161.0954040799988,24569.869884959997 2022-06-21,15:44:53.000,172,9573842,-795,0,1655818106,6284.990985549994,-1161.1024532099982,24569.751103919996 2022-06-21,15:44:54.000,172,9573942,725,0,1655818107,6284.990985549994,-1161.0672075600014,24569.918794799996 2022-06-21,15:44:55.000,172,9573838,-795,0,1655818108,6284.977512929996,-1161.0813058200001,24569.883859200003 2022-06-21,15:44:56.000,172,9573880,-795,0,1655818109,6284.970776619994,-1161.060158430002,24569.89783344001 2022-06-21,15:44:57.000,172,9573829,-595,0,1655818110,6284.923622449998,-1161.0954040799988,24569.765078160002 2022-06-21,15:44:58.000,172,9573803,-795,0,1655818111,6284.957303999996,-1161.0742566900008,24569.84193648 2022-06-21,15:44:59.000,172,9573873,-795,0,1655818112,6285.065084959999,-1161.0390110399967,24569.939756159998 2022-06-21,15:45:00.000,172,9573877,-795,0,1655818113,6285.078557579996,-1161.0390110399967,24569.932769040002 2022-06-21,15:45:01.000,172,9573880,-795,0,1655818114,6284.910149829993,-1161.0319619099973,24569.827962240008 2022-06-21,15:45:02.000,172,9573882,-795,0,1655818115,6284.9842492399985,-1161.0813058200001,24569.813988 2022-06-21,15:45:03.000,172,9573894,-795,0,1655818116,6285.011194479994,-1161.046060169996,24569.869884959997 2022-06-21,15:45:04.000,172,9573852,285,0,1655818117,6284.9842492399985,-1161.060158430002,24569.807000880006 2022-06-21,15:45:05.000,172,9573797,365,0,1655818118,6285.071821269994,-1161.0531092999954,24569.876872080007 2022-06-21,15:45:06.000,172,9573901,-795,0,1655818119,6285.0044581699985,-1161.046060169996,24569.89783344001 2022-06-21,15:45:07.000,172,9573829,-795,0,1655818120,6285.038139719996,-1161.0319619099973,24569.869884959997 2022-06-21,15:45:08.000,172,9573863,-35,0,1655818121,6285.112239129994,-1161.0319619099973,24569.98167888 2022-06-21,15:45:09.000,172,9573823,-315,0,1655818122,6285.112239129994,-1161.046060169996,24569.995653120008 2022-06-21,15:45:10.000,172,9573831,-795,0,1655818123,6285.112239129994,-1161.060158430002,24569.988665999997 2022-06-21,15:45:11.000,172,9573801,-795,0,1655818124,6285.078557579996,-1161.0178636499986,24569.918794799996 2022-06-21,15:45:12.000,172,9573851,-795,0,1655818125,6285.011194479994,-1161.0672075600014,24569.834949360004 2022-06-21,15:45:13.000,172,9573922,-795,0,1655818126,6284.9842492399985,-1161.0531092999954,24569.807000880006 2022-06-21,15:45:14.000,172,9573867,-795,0,1655818127,6285.112239129994,-1161.046060169996,24569.98167888 2022-06-21,15:45:15.000,172,9573884,805,0,1655818128,6285.118975439997,-1161.0390110399967,24570.023601600005 2022-06-21,15:45:16.000,172,9573783,-795,0,1655818129,6285.145920679999,-1161.0390110399967,24570.051550080003 2022-06-21,15:45:17.000,172,9573867,-795,0,1655818130,6285.065084959999,-1161.0672075600014,24569.918794799996 2022-06-21,15:45:18.000,172,9573936,1125,0,1655818131,6285.085293889999,-1161.0531092999954,24569.974691760006 2022-06-21,15:45:19.000,172,9573887,-795,0,1655818132,6285.065084959999,-1161.0672075600014,24569.967704639996 2022-06-21,15:45:20.000,172,9573817,-795,0,1655818133,6285.044876029999,-1161.0813058200001,24569.967704639996 2022-06-21,15:45:21.000,172,9573811,-795,0,1655818134,6285.017930789996,-1161.0672075600014,24569.974691760006 2022-06-21,15:45:22.000,172,9573843,-114,0,1655818135,6284.997721859996,-1161.1095023399976,24569.939756159998 2022-06-21,15:45:23.000,172,9573813,845,0,1655818136,6285.011194479994,-1161.1024532099982,24569.91180768 2022-06-21,15:45:24.000,172,9573829,-354,0,1655818137,6285.038139719996,-1161.0954040799988,24570.07949856 2022-06-21,15:45:25.000,172,9573803,-795,0,1655818138,6285.038139719996,-1161.116551469997,24570.06552432001 2022-06-21,15:45:26.000,172,9573933,-795,0,1655818139,6284.964040309998,-1161.0883549499995,24570.002640240004 2022-06-21,15:45:27.000,172,9573821,-795,0,1655818140,6284.8562593499955,-1161.0954040799988,24569.855910720005 2022-06-21,15:45:28.000,172,9573840,725,0,1655818141,6284.829314109993,-1161.1376988600023,24569.869884959997 2022-06-21,15:45:29.000,172,9573814,725,0,1655818142,6284.910149829993,-1161.1236005999963,24569.967704639996 2022-06-21,15:45:30.000,172,9573902,445,0,1655818143,6284.903413519998,-1161.1376988600023,24570.016614479995 2022-06-21,15:45:31.000,172,9573853,-795,0,1655818144,6284.903413519998,-1161.1306497299956,24570.03058872 2022-06-21,15:45:32.000,172,9573856,-795,0,1655818145,6284.876468279996,-1161.151797120001,24570.051550080003 2022-06-21,15:45:33.000,172,9573866,-795,0,1655818146,6284.768687319993,-1161.1588462500004,24569.91180768 2022-06-21,15:45:34.000,172,9573857,-795,0,1655818147,6284.761951009998,-1161.1588462500004,24570.03058872 2022-06-21,15:45:35.000,172,9573792,205,0,1655818148,6284.721533149997,-1161.1658953799997,24569.91180768 2022-06-21,15:45:36.000,172,9573872,-795,0,1655818149,6284.714796839995,-1161.1588462500004,24569.974691760006 2022-06-21,15:45:37.000,172,9573893,605,0,1655818150,6284.620488499997,-1161.1447479900016,24569.848923599995 2022-06-21,15:45:38.000,172,9573857,-795,0,1655818151,6284.613752189995,-1161.1588462500004,24569.89783344001 2022-06-21,15:45:39.000,172,9573817,1085,0,1655818152,6284.7080605299925,-1161.1588462500004,24570.037575839997 2022-06-21,15:45:40.000,172,9573805,805,0,1655818153,6284.681115289997,-1161.1447479900016,24570.044562960007 2022-06-21,15:45:41.000,172,9573916,404,0,1655818154,6284.660906359997,-1161.1306497299956,24570.03058872 2022-06-21,15:45:42.000,172,9573843,85,0,1655818155,6284.539652779997,-1161.1588462500004,24569.876872080007 2022-06-21,15:45:43.000,172,9573851,-795,0,1655818156,6284.546389089999,-1161.1658953799997,24569.904820560005 2022-06-21,15:45:44.000,172,9573839,-795,0,1655818157,6284.573334329994,-1161.1658953799997,24569.925781920007 2022-06-21,15:45:45.000,172,9573818,-795,0,1655818158,6284.553125399994,-1161.1799936399984,24569.918794799996 2022-06-21,15:45:46.000,172,9573870,-795,0,1655818159,6284.580070639997,-1161.1588462500004,24569.995653120008 2022-06-21,15:45:47.000,172,9573824,885,0,1655818160,6284.526180159999,-1161.1799936399984,24569.94674328001 2022-06-21,15:45:48.000,172,9573864,-795,0,1655818161,6284.485762299999,-1161.1799936399984,24569.855910720005 2022-06-21,15:45:49.000,172,9573837,-795,0,1655818162,6284.5935432599945,-1161.1658953799997,24569.995653120008 2022-06-21,15:45:50.000,172,9573847,-795,0,1655818163,6284.526180159999,-1161.1658953799997,24569.939756159998 2022-06-21,15:45:51.000,172,9573831,-795,0,1655818164,6284.505971229999,-1161.1588462500004,24569.86289784 2022-06-21,15:45:52.000,172,9573845,-795,0,1655818165,6284.411662889994,-1161.1799936399984,24569.834949360004 2022-06-21,15:45:53.000,172,9573826,-795,0,1655818166,6284.425135509999,-1161.1658953799997,24569.772065279998 2022-06-21,15:45:54.000,172,9573843,-795,0,1655818167,6284.505971229999,-1161.1658953799997,24569.98167888 2022-06-21,15:45:55.000,172,9573856,-795,0,1655818168,6284.519443849997,-1161.1870427699978,24569.96071752 2022-06-21,15:45:56.000,172,9573872,445,0,1655818169,6284.539652779997,-1161.1799936399984,24569.925781920007 2022-06-21,15:45:57.000,172,9573848,-74,0,1655818170,6284.445344439999,-1161.1870427699978,24569.848923599995 2022-06-21,15:45:58.000,172,9573900,805,0,1655818171,6284.526180159999,-1161.2011410299965,24569.876872080007 2022-06-21,15:45:59.000,172,9573830,525,0,1655818172,6284.492498609994,-1161.1940918999971,24569.848923599995 2022-06-21,15:46:00.000,172,9573860,-795,0,1655818173,6284.472289679994,-1161.24343581,24569.876872080007 2022-06-21,15:46:01.000,172,9573826,605,0,1655818174,6284.431871819994,-1161.2152392899952,24569.869884959997 2022-06-21,15:46:02.000,172,9573809,-795,0,1655818175,6284.303881929998,-1161.2363866800006,24569.716168320003 2022-06-21,15:46:03.000,172,9573803,645,0,1655818176,6284.357772409996,-1161.2786814599967,24569.7441168 2022-06-21,15:46:04.000,172,9573896,-795,0,1655818177,6284.431871819994,-1161.264583199998,24569.89783344001 2022-06-21,15:46:05.000,172,9573857,1205,0,1655818178,6284.431871819994,-1161.2575340699987,24569.86289784 2022-06-21,15:46:06.000,172,9573892,-795,0,1655818179,6284.411662889994,-1161.2927797199955,24569.848923599995 2022-06-21,15:46:07.000,172,9573803,365,0,1655818180,6284.290409309993,-1161.3209762400002,24569.69520696 2022-06-21,15:46:08.000,172,9573853,-795,0,1655818181,6284.249991449993,-1161.3139271100008,24569.639310000006 2022-06-21,15:46:09.000,172,9573811,-114,0,1655818182,6284.249991449993,-1161.3350744999989,24569.681232719995 2022-06-21,15:46:10.000,172,9573824,765,0,1655818183,6284.290409309993,-1161.3280253699995,24569.869884959997 2022-06-21,15:46:11.000,172,9573769,-795,0,1655818184,6284.290409309993,-1161.356221889997,24569.834949360004 2022-06-21,15:46:12.000,172,9573841,-795,0,1655818185,6284.229782519993,-1161.391467540001,24569.848923599995 2022-06-21,15:46:13.000,172,9573781,-795,0,1655818186,6284.162419419998,-1161.4055657999997,24569.6742456 2022-06-21,15:46:14.000,172,9573813,-795,0,1655818187,6284.1422104899975,-1161.412614929999,24569.77905240001 2022-06-21,15:46:15.000,172,9573921,-795,0,1655818188,6284.061374769997,-1161.4337623199972,24569.751103919996 2022-06-21,15:46:16.000,172,9573879,-795,0,1655818189,6284.041165839997,-1161.4337623199972,24569.660271360008 2022-06-21,15:46:17.000,172,9573875,924,0,1655818190,6283.933384879994,-1161.48310623,24569.583413039996 2022-06-21,15:46:18.000,172,9573870,-795,0,1655818191,6283.906439639999,-1161.4408114499965,24569.660271360008 2022-06-21,15:46:19.000,172,9573813,-795,0,1655818192,6283.906439639999,-1161.4549097099953,24569.6742456 2022-06-21,15:46:20.000,172,9573822,-795,0,1655818193,6283.913175949994,-1161.4408114499965,24569.7441168 2022-06-21,15:46:21.000,172,9573839,-795,0,1655818194,6283.845812849999,-1161.4196640599985,24569.772065279998 2022-06-21,15:46:22.000,172,9573918,765,0,1655818195,6283.778449749996,-1161.4690079700013,24569.716168320003 2022-06-21,15:46:23.000,172,9573822,-795,0,1655818196,6283.690877719993,-1161.4337623199972,24569.597387280002 2022-06-21,15:46:24.000,172,9573840,-35,0,1655818197,6283.6369872399955,-1161.447860579996,24569.534503199997 2022-06-21,15:46:25.000,172,9573868,1125,0,1655818198,6283.610041999993,-1161.4055657999997,24569.492580480008 2022-06-21,15:46:26.000,172,9573833,-795,0,1655818199,6283.677405099996,-1161.4337623199972,24569.716168320003 2022-06-21,15:46:27.000,172,9573865,-795,0,1655818200,6283.596569379995,-1161.4267131899978,24569.62533576 2022-06-21,15:46:28.000,172,9573856,-795,0,1655818201,6283.529206279993,-1161.412614929999,24569.56245168001 2022-06-21,15:46:29.000,172,9573822,645,0,1655818202,6283.616778309995,-1161.4196640599985,24569.681232719995 2022-06-21,15:46:30.000,172,9573885,685,0,1655818203,6283.569624139993,-1161.4196640599985,24569.639310000006 2022-06-21,15:46:31.000,172,9573846,-795,0,1655818204,6283.535942589995,-1161.461958840002,24569.55546456 2022-06-21,15:46:32.000,172,9573875,725,0,1655818205,6283.482052109997,-1161.447860579996,24569.436683519998 2022-06-21,15:46:33.000,172,9573832,525,0,1655818206,6283.448370559992,-1161.4267131899978,24569.45764488 2022-06-21,15:46:34.000,172,9573855,1365,0,1655818207,6283.515733659995,-1161.412614929999,24569.55546456 2022-06-21,15:46:35.000,172,9573828,-795,0,1655818208,6283.549415209993,-1161.4196640599985,24569.64629712 2022-06-21,15:46:36.000,172,9573857,-795,0,1655818209,6283.529206279993,-1161.3985166700004,24569.62533576 2022-06-21,15:46:37.000,172,9573827,-795,0,1655818210,6283.4887884199925,-1161.4196640599985,24569.632322879996 2022-06-21,15:46:38.000,172,9573847,-795,0,1655818211,6283.3944800799945,-1161.3985166700004,24569.471619120006 2022-06-21,15:46:39.000,172,9573772,-354,0,1655818212,6283.434897939995,-1161.4055657999997,24569.485593359997 2022-06-21,15:46:40.000,172,9573893,5,0,1655818213,6283.421425319997,-1161.3844184100017,24569.55546456 2022-06-21,15:46:41.000,172,9573868,725,0,1655818214,6283.414689009995,-1161.391467540001,24569.50655472 2022-06-21,15:46:42.000,172,9573815,-795,0,1655818215,6283.347325909999,-1161.3703201499957,24569.44367064001 2022-06-21,15:46:43.000,172,9573813,-195,0,1655818216,6283.354062219994,-1161.3844184100017,24569.520528960005 2022-06-21,15:46:44.000,172,9573865,1005,0,1655818217,6283.401216389997,-1161.3773692800023,24569.57642592 2022-06-21,15:46:45.000,172,9573847,-515,0,1655818218,6283.3944800799945,-1161.3703201499957,24569.597387280002 2022-06-21,15:46:46.000,172,9573900,1445,0,1655818219,6283.3742711499945,-1161.3421236299982,24569.520528960005 2022-06-21,15:46:47.000,172,9573846,-795,0,1655818220,6283.313644359994,-1161.3491727599976,24569.352838080005 2022-06-21,15:46:48.000,172,9573919,-795,0,1655818221,6283.273226499994,-1161.3632710199963,24569.415722159996 2022-06-21,15:46:49.000,172,9573873,-795,0,1655818222,6283.327116979999,-1161.3491727599976,24569.50655472 2022-06-21,15:46:50.000,172,9573882,805,0,1655818223,6283.381007459997,-1161.3491727599976,24569.50655472 2022-06-21,15:46:51.000,172,9573823,1205,0,1655818224,6283.381007459997,-1161.3421236299982,24569.541490320007 2022-06-21,15:46:52.000,172,9573893,-795,0,1655818225,6283.354062219994,-1161.3209762400002,24569.548477440003 2022-06-21,15:46:53.000,172,9573866,-795,0,1655818226,6283.273226499994,-1161.3350744999989,24569.44367064001 2022-06-21,15:46:54.000,172,9573847,-795,0,1655818227,6283.333853289994,-1161.3773692800023,24569.450657760004 2022-06-21,15:46:55.000,172,9573858,-235,0,1655818228,6283.320380669997,-1161.3491727599976,24569.464631999996 2022-06-21,15:46:56.000,172,9573849,-795,0,1655818229,6283.300171739997,-1161.3491727599976,24569.422709280007 2022-06-21,15:46:57.000,172,9573827,-795,0,1655818230,6283.2799628099965,-1161.299828850002,24569.450657760004 2022-06-21,15:46:58.000,172,9573850,-795,0,1655818231,6283.239544949996,-1161.2927797199955,24569.373799440007 2022-06-21,15:46:59.000,172,9573841,-795,0,1655818232,6283.232808639994,-1161.3068779800014,24569.415722159996 2022-06-21,15:47:00.000,172,9573863,-795,0,1655818233,6283.300171739997,-1161.285730589996,24569.471619120006 2022-06-21,15:47:01.000,172,9573833,924,0,1655818234,6283.320380669997,-1161.299828850002,24569.513541839995 2022-06-21,15:47:02.000,172,9573841,445,0,1655818235,6283.192390779994,-1161.299828850002,24569.352838080005 2022-06-21,15:47:03.000,172,9573865,-795,0,1655818236,6283.084609819998,-1161.2504849399993,24569.248031279996 2022-06-21,15:47:04.000,172,9573866,-795,0,1655818237,6283.118291369996,-1161.24343581,24569.317902479997 2022-06-21,15:47:05.000,172,9573852,-795,0,1655818238,6283.172181849994,-1161.24343581,24569.401747920005 2022-06-21,15:47:06.000,172,9573830,-795,0,1655818239,6283.138500299996,-1161.2363866800006,24569.366812319997 2022-06-21,15:47:07.000,172,9573881,1205,0,1655818240,6283.104818749998,-1161.2152392899952,24569.38777368 2022-06-21,15:47:08.000,172,9573835,-795,0,1655818241,6283.138500299996,-1161.2011410299965,24569.39476080001 2022-06-21,15:47:09.000,172,9573843,45,0,1655818242,6283.192390779994,-1161.1376988600023,24569.513541839995 2022-06-21,15:47:10.000,172,9573905,685,0,1655818243,6283.1317639899935,-1161.1236005999963,24569.415722159996 2022-06-21,15:47:11.000,172,9573787,525,0,1655818244,6283.104818749998,-1161.116551469997,24569.401747920005 2022-06-21,15:47:12.000,172,9573853,805,0,1655818245,6283.050928269993,-1161.0883549499995,24569.289954 2022-06-21,15:47:13.000,172,9573867,-795,0,1655818246,6283.050928269993,-1161.0742566900008,24569.33886384 2022-06-21,15:47:14.000,172,9573885,-274,0,1655818247,6283.138500299996,-1161.046060169996,24569.45764488 2022-06-21,15:47:15.000,172,9573836,404,0,1655818248,6283.205863399999,-1161.0390110399967,24569.513541839995 2022-06-21,15:47:16.000,172,9573824,565,0,1655818249,6283.151972919994,-1161.0178636499986,24569.534503199997 2022-06-21,15:47:17.000,172,9573821,-795,0,1655818250,6283.118291369996,-1160.9967162600005,24569.39476080001 2022-06-21,15:47:18.000,172,9573897,-795,0,1655818251,6283.151972919994,-1160.9614706099965,24569.436683519998 2022-06-21,15:47:19.000,172,9573837,124,0,1655818252,6283.125027679998,-1160.9896671300012,24569.436683519998 2022-06-21,15:47:20.000,172,9573785,-795,0,1655818253,6283.098082439996,-1160.9473723499977,24569.415722159996 2022-06-21,15:47:21.000,172,9573916,-795,0,1655818254,6283.044191959998,-1160.933274089999,24569.33886384 2022-06-21,15:47:22.000,172,9573848,-795,0,1655818255,6283.050928269993,-1160.912126700001,24569.33886384 2022-06-21,15:47:23.000,172,9573892,-795,0,1655818256,6283.091346129993,-1160.9191758300003,24569.422709280007 2022-06-21,15:47:24.000,172,9573828,845,0,1655818257,6283.1317639899935,-1160.912126700001,24569.450657760004 2022-06-21,15:47:25.000,172,9573789,85,0,1655818258,6283.111555059993,-1160.8627827899982,24569.44367064001 2022-06-21,15:47:26.000,172,9573833,-795,0,1655818259,6283.077873509996,-1160.8698319199975,24569.44367064001 2022-06-21,15:47:27.000,172,9573845,-795,0,1655818260,6282.983565169998,-1160.8698319199975,24569.324889600008 2022-06-21,15:47:28.000,172,9573904,1125,0,1655818261,6282.990301479993,-1160.8557336599988,24569.282966880004 2022-06-21,15:47:29.000,172,9573823,205,0,1655818262,6283.030719339993,-1160.820488010002,24569.373799440007 2022-06-21,15:47:30.000,172,9573865,-795,0,1655818263,6283.050928269993,-1160.8275371400014,24569.485593359997 2022-06-21,15:47:31.000,172,9573825,605,0,1655818264,6283.071137199993,-1160.7922914899973,24569.464631999996 2022-06-21,15:47:32.000,172,9573831,924,0,1655818265,6283.064400889998,-1160.7922914899973,24569.50655472 2022-06-21,15:47:33.000,172,9573874,-795,0,1655818266,6283.003774099998,-1160.7781932299986,24569.366812319997 2022-06-21,15:47:34.000,172,9573882,-795,0,1655818267,6283.0172467199955,-1160.7711440999992,24569.429696400002 2022-06-21,15:47:35.000,172,9573906,485,0,1655818268,6282.943147309998,-1160.7218001899964,24569.373799440007 2022-06-21,15:47:36.000,172,9573822,-795,0,1655818269,6282.949883619993,-1160.714751059997,24569.38777368 2022-06-21,15:47:37.000,172,9573853,-795,0,1655818270,6282.862311589997,-1160.693603669999,24569.255018400007 2022-06-21,15:47:38.000,172,9573868,-795,0,1655818271,6282.875784209995,-1160.6795054100003,24569.324889600008 2022-06-21,15:47:39.000,172,9573832,-795,0,1655818272,6282.956619929995,-1160.6654071500016,24569.44367064001 2022-06-21,15:47:40.000,172,9573816,-795,0,1655818273,6282.943147309998,-1160.6795054100003,24569.44367064001 2022-06-21,15:47:41.000,172,9573791,-795,0,1655818274,6282.956619929995,-1160.6513088899956,24569.401747920005 2022-06-21,15:47:42.000,172,9573897,885,0,1655818275,6282.869047899992,-1160.6372106299968,24569.27597976001 2022-06-21,15:47:43.000,172,9573874,-675,0,1655818276,6282.902729449997,-1160.5878667200013,24569.331876720003 2022-06-21,15:47:44.000,172,9573810,-795,0,1655818277,6282.936410999995,-1160.60196498,24569.373799440007 2022-06-21,15:47:45.000,172,9573819,-795,0,1655818278,6282.943147309998,-1160.580817590002,24569.303928240006 2022-06-21,15:47:46.000,172,9573797,-795,0,1655818279,6282.9229383799975,-1160.5596701999966,24569.345850959995 2022-06-21,15:47:47.000,172,9573880,725,0,1655818280,6282.943147309998,-1160.5878667200013,24569.33886384 2022-06-21,15:47:48.000,172,9573815,-795,0,1655818281,6283.010510409993,-1160.580817590002,24569.422709280007 2022-06-21,15:47:49.000,172,9573910,-235,0,1655818282,6283.044191959998,-1160.5596701999966,24569.40873504 2022-06-21,15:47:50.000,172,9573875,-795,0,1655818283,6283.030719339993,-1160.545571939998,24569.380786560003 2022-06-21,15:47:51.000,172,9573840,645,0,1655818284,6283.003774099998,-1160.5385228099985,24569.373799440007 2022-06-21,15:47:52.000,172,9573865,-795,0,1655818285,6282.943147309998,-1160.5173754200005,24569.24104416 2022-06-21,15:47:53.000,172,9573845,-795,0,1655818286,6282.956619929995,-1160.5385228099985,24569.296941119996 2022-06-21,15:47:54.000,172,9573896,-795,0,1655818287,6283.044191959998,-1160.4891788999957,24569.464631999996 2022-06-21,15:47:55.000,172,9573892,645,0,1655818288,6283.071137199993,-1160.475080639997,24569.492580480008 2022-06-21,15:47:56.000,172,9573816,765,0,1655818289,6283.050928269993,-1160.453933249999,24569.471619120006 2022-06-21,15:47:57.000,172,9573818,-795,0,1655818290,6282.997037789995,-1160.4186876000022,24569.331876720003 2022-06-21,15:47:58.000,172,9573908,165,0,1655818291,6282.895993139995,-1160.453933249999,24569.27597976001 2022-06-21,15:47:59.000,172,9573883,685,0,1655818292,6283.0172467199955,-1160.3975402099968,24569.352838080005 2022-06-21,15:48:00.000,172,9573846,525,0,1655818293,6282.983565169998,-1160.4186876000022,24569.415722159996 2022-06-21,15:48:01.000,172,9573822,-795,0,1655818294,6283.0172467199955,-1160.3904910799974,24569.38777368 2022-06-21,15:48:02.000,172,9573811,-195,0,1655818295,6282.929674689993,-1160.3693436899994,24569.373799440007 2022-06-21,15:48:03.000,172,9573799,-795,0,1655818296,6282.9229383799975,-1160.3481963000013,24569.380786560003 2022-06-21,15:48:04.000,172,9573866,1045,0,1655818297,6282.895993139995,-1160.3481963000013,24569.38777368 2022-06-21,15:48:05.000,172,9573856,124,0,1655818298,6282.909465759993,-1160.2847541299998,24569.373799440007 2022-06-21,15:48:06.000,172,9573853,124,0,1655818299,6282.976828859995,-1160.2847541299998,24569.464631999996 2022-06-21,15:48:07.000,172,9573853,85,0,1655818300,6282.862311589997,-1160.2847541299998,24569.345850959995 2022-06-21,15:48:08.000,172,9573881,-795,0,1655818301,6282.869047899992,-1160.2495084799957,24569.289954 2022-06-21,15:48:09.000,172,9573826,-795,0,1655818302,6282.895993139995,-1160.256557609995,24569.422709280007 2022-06-21,15:48:10.000,172,9573802,85,0,1655818303,6282.956619929995,-1160.2424593499964,24569.429696400002 2022-06-21,15:48:11.000,172,9573851,-114,0,1655818304,6282.983565169998,-1160.214262829999,24569.513541839995 2022-06-21,15:48:12.000,172,9573819,-795,0,1655818305,6282.943147309998,-1160.1790171800021,24569.485593359997 2022-06-21,15:48:13.000,172,9573816,-795,0,1655818306,6282.848838969992,-1160.1719680499955,24569.366812319997 2022-06-21,15:48:14.000,172,9573903,-795,0,1655818307,6282.909465759993,-1160.1578697899968,24569.401747920005 2022-06-21,15:48:15.000,172,9573871,-795,0,1655818308,6282.848838969992,-1160.1367223999987,24569.415722159996 2022-06-21,15:48:16.000,172,9573831,805,0,1655818309,6282.835366349995,-1160.1296732699993,24569.429696400002 2022-06-21,15:48:17.000,172,9573861,-795,0,1655818310,6282.720849079997,-1160.12262414,24569.345850959995 2022-06-21,15:48:18.000,172,9573874,-795,0,1655818311,6282.741058009997,-1160.0803293599965,24569.366812319997 2022-06-21,15:48:19.000,172,9573799,-274,0,1655818312,6282.808421109992,-1160.0662310999978,24569.464631999996 2022-06-21,15:48:20.000,172,9573800,-795,0,1655818313,6282.781475869997,-1160.0662310999978,24569.450657760004 2022-06-21,15:48:21.000,172,9573878,-795,0,1655818314,6282.714112769994,-1160.0239363200017,24569.485593359997 2022-06-21,15:48:22.000,172,9573884,-795,0,1655818315,6282.633277049994,-1160.0098380599957,24569.331876720003 2022-06-21,15:48:23.000,172,9573866,-795,0,1655818316,6282.606331809999,-1159.9675432799995,24569.345850959995 2022-06-21,15:48:24.000,172,9573825,-795,0,1655818317,6282.606331809999,-1159.9534450200008,24569.380786560003 2022-06-21,15:48:25.000,172,9573743,725,0,1655818318,6282.579386569996,-1159.939346760002,24569.373799440007 2022-06-21,15:48:26.000,172,9573841,-795,0,1655818319,6282.545705019998,-1159.925248499996,24569.352838080005 2022-06-21,15:48:27.000,172,9573878,-795,0,1655818320,6282.545705019998,-1159.904101109998,24569.366812319997 2022-06-21,15:48:28.000,172,9573834,-795,0,1655818321,6282.518759779996,-1159.8759045900006,24569.366812319997 2022-06-21,15:48:29.000,172,9573874,-635,0,1655818322,6282.592859189994,-1159.8759045900006,24569.436683519998 2022-06-21,15:48:30.000,172,9573895,-195,0,1655818323,6282.552441329994,-1159.8336098099971,24569.39476080001 2022-06-21,15:48:31.000,172,9573840,-195,0,1655818324,6282.525496089998,-1159.8406589399965,24569.352838080005 2022-06-21,15:48:32.000,172,9573835,-795,0,1655818325,6282.437924059996,-1159.7983641600003,24569.22706992001 2022-06-21,15:48:33.000,172,9573783,605,0,1655818326,6282.4177151299955,-1159.791315030001,24569.248031279996 2022-06-21,15:48:34.000,172,9573818,365,0,1655818327,6282.5322323999935,-1159.7772167700023,24569.3598252 2022-06-21,15:48:35.000,172,9573815,285,0,1655818328,6282.559177639996,-1159.791315030001,24569.422709280007 2022-06-21,15:48:36.000,172,9573817,325,0,1655818329,6282.572650259994,-1159.7772167700023,24569.373799440007 2022-06-21,15:48:37.000,172,9573851,-795,0,1655818330,6282.518759779996,-1159.7772167700023,24569.303928240006 2022-06-21,15:48:38.000,172,9573914,-795,0,1655818331,6282.538968709996,-1159.7701676399956,24569.331876720003 2022-06-21,15:48:39.000,172,9573859,-555,0,1655818332,6282.491814539993,-1159.8054132899997,24569.31091536 2022-06-21,15:48:40.000,172,9573789,-795,0,1655818333,6282.505287159998,-1159.7772167700023,24569.31091536 2022-06-21,15:48:41.000,172,9573862,-795,0,1655818334,6282.525496089998,-1159.7701676399956,24569.262005520002 2022-06-21,15:48:42.000,172,9573857,-595,0,1655818335,6282.491814539993,-1159.7983641600003,24569.234057040005 2022-06-21,15:48:43.000,172,9573869,-795,0,1655818336,6282.512023469993,-1159.7701676399956,24569.262005520002 2022-06-21,15:48:44.000,172,9573818,-795,0,1655818337,6282.579386569996,-1159.7983641600003,24569.33886384 2022-06-21,15:48:45.000,172,9573804,685,0,1655818338,6282.559177639996,-1159.7772167700023,24569.3598252 2022-06-21,15:48:46.000,172,9573812,245,0,1655818339,6282.5322323999935,-1159.791315030001,24569.33886384 2022-06-21,15:48:47.000,172,9573859,-795,0,1655818340,6282.451396679993,-1159.791315030001,24569.164185840003 2022-06-21,15:48:48.000,172,9573844,-35,0,1655818341,6282.458132989996,-1159.8265606799978,24569.157198720008 2022-06-21,15:48:49.000,172,9573850,-795,0,1655818342,6282.485078229998,-1159.7772167700023,24569.27597976001 2022-06-21,15:48:50.000,172,9573832,-795,0,1655818343,6282.559177639996,-1159.7842659000016,24569.296941119996 2022-06-21,15:48:51.000,172,9573834,-795,0,1655818344,6282.586122879999,-1159.7983641600003,24569.33886384 2022-06-21,15:48:52.000,172,9573836,325,0,1655818345,6282.599595499996,-1159.8265606799978,24569.303928240006 2022-06-21,15:48:53.000,172,9573853,-795,0,1655818346,6282.525496089998,-1159.8054132899997,24569.213095680003 2022-06-21,15:48:54.000,172,9573846,-235,0,1655818347,6282.579386569996,-1159.8265606799978,24569.268992639998 2022-06-21,15:48:55.000,172,9573834,765,0,1655818348,6282.572650259994,-1159.8195115499984,24569.22706992001 2022-06-21,15:48:56.000,172,9573866,-155,0,1655818349,6282.559177639996,-1159.8406589399965,24569.213095680003 2022-06-21,15:48:57.000,172,9573806,845,0,1655818350,6282.464869299998,-1159.8265606799978,24569.094314640002 2022-06-21,15:48:58.000,172,9573831,565,0,1655818351,6282.525496089998,-1159.8406589399965,24569.178160079995 2022-06-21,15:48:59.000,172,9573815,845,0,1655818352,6282.606331809999,-1159.8618063300019,24569.282966880004 2022-06-21,15:49:00.000,172,9573868,-795,0,1655818353,6282.579386569996,-1159.8618063300019,24569.380786560003 2022-06-21,15:49:01.000,172,9573787,-795,0,1655818354,6282.592859189994,-1159.8618063300019,24569.289954 2022-06-21,15:49:02.000,172,9573847,-795,0,1655818355,6282.505287159998,-1159.8688554600012,24569.17117296 2022-06-21,15:49:03.000,172,9573857,445,0,1655818356,6282.518759779996,-1159.8900028499993,24569.199121439997 2022-06-21,15:49:04.000,172,9573780,-795,0,1655818357,6282.491814539993,-1159.8970519799987,24569.213095680003 2022-06-21,15:49:05.000,172,9573836,-715,0,1655818358,6282.397506199995,-1159.8759045900006,24569.129250239996 2022-06-21,15:49:06.000,172,9573804,-795,0,1655818359,6282.350352029993,-1159.8547571999952,24569.080340399996 2022-06-21,15:49:07.000,172,9573850,-795,0,1655818360,6282.431187749993,-1159.8970519799987,24569.164185840003 2022-06-21,15:49:08.000,172,9573832,-795,0,1655818361,6282.478341919996,-1159.8900028499993,24569.289954 2022-06-21,15:49:09.000,172,9573858,1045,0,1655818362,6282.444660369998,-1159.904101109998,24569.289954 2022-06-21,15:49:10.000,172,9573892,-795,0,1655818363,6282.384033579998,-1159.8759045900006,24569.213095680003 2022-06-21,15:49:11.000,172,9573846,885,0,1655818364,6282.330143099993,-1159.8688554600012,24569.17117296 2022-06-21,15:49:12.000,172,9573853,-35,0,1655818365,6282.276252619995,-1159.8688554600012,24569.05239192 2022-06-21,15:49:13.000,172,9573825,765,0,1655818366,6282.229098449992,-1159.8618063300019,24569.101301759998 2022-06-21,15:49:14.000,172,9573869,-795,0,1655818367,6282.188680589992,-1159.8618063300019,24569.031430559997 2022-06-21,15:49:15.000,172,9573833,924,0,1655818368,6282.309934169993,-1159.8477080699959,24569.22706992001 2022-06-21,15:49:16.000,172,9573814,1485,0,1655818369,6282.2695163099925,-1159.8618063300019,24569.27597976001 2022-06-21,15:49:17.000,172,9573886,-795,0,1655818370,6282.242571069997,-1159.8265606799978,24569.248031279996 2022-06-21,15:49:18.000,172,9573952,-274,0,1655818371,6282.154999039994,-1159.8406589399965,24569.136237360006 2022-06-21,15:49:19.000,172,9573864,-795,0,1655818372,6282.154999039994,-1159.8265606799978,24569.213095680003 2022-06-21,15:49:20.000,172,9573840,-74,0,1655818373,6282.181944279997,-1159.8054132899997,24569.19213432 2022-06-21,15:49:21.000,172,9573885,-795,0,1655818374,6282.154999039994,-1159.812462419999,24569.199121439997 2022-06-21,15:49:22.000,172,9573900,805,0,1655818375,6282.107844869999,-1159.791315030001,24569.101301759998 2022-06-21,15:49:23.000,172,9573807,-795,0,1655818376,6282.107844869999,-1159.7772167700023,24569.150211599997 2022-06-21,15:49:24.000,172,9573824,-795,0,1655818377,6282.114581179994,-1159.7631185099963,24569.12226312 2022-06-21,15:49:25.000,172,9573858,-795,0,1655818378,6282.161735349997,-1159.7349219899988,24569.22706992001 2022-06-21,15:49:26.000,172,9573918,-795,0,1655818379,6282.114581179994,-1159.7842659000016,24569.14322448 2022-06-21,15:49:27.000,172,9573802,-795,0,1655818380,6282.114581179994,-1159.7631185099963,24569.136237360006 2022-06-21,15:49:28.000,172,9573867,-795,0,1655818381,6282.067427009999,-1159.7490202499976,24568.968546480006 2022-06-21,15:49:29.000,172,9573919,-795,0,1655818382,6282.020272839996,-1159.7349219899988,24569.038417680007 2022-06-21,15:49:30.000,172,9573864,-795,0,1655818383,6282.148262729999,-1159.7419711199982,24569.234057040005 2022-06-21,15:49:31.000,172,9573818,-795,0,1655818384,6282.148262729999,-1159.7278728599995,24569.206108560007 2022-06-21,15:49:32.000,172,9573820,-315,0,1655818385,6282.101108559997,-1159.7349219899988,24569.199121439997 2022-06-21,15:49:33.000,172,9573830,365,0,1655818386,6282.074163319994,-1159.7208237300001,24569.066366160005 2022-06-21,15:49:34.000,172,9573928,205,0,1655818387,6282.074163319994,-1159.7137746000008,24569.087327520007 2022-06-21,15:49:35.000,172,9573840,-795,0,1655818388,6282.0606906999965,-1159.7278728599995,24569.066366160005 2022-06-21,15:49:36.000,172,9573905,-795,0,1655818389,6282.020272839996,-1159.7490202499976,24569.066366160005 2022-06-21,15:49:37.000,172,9573892,-195,0,1655818390,6281.939437119996,-1159.756069379997,24568.9755336 2022-06-21,15:49:38.000,172,9573828,-795,0,1655818391,6281.952909739994,-1159.7701676399956,24569.010469199995 2022-06-21,15:49:39.000,172,9573804,-274,0,1655818392,6282.006800219999,-1159.7631185099963,24569.150211599997 2022-06-21,15:49:40.000,172,9573828,965,0,1655818393,6281.9663823599985,-1159.756069379997,24569.136237360006 2022-06-21,15:49:41.000,172,9573830,-795,0,1655818394,6281.973118669994,-1159.7842659000016,24569.129250239996 2022-06-21,15:49:42.000,172,9573870,325,0,1655818395,6281.831656159993,-1159.7701676399956,24568.9755336 2022-06-21,15:49:43.000,172,9573889,1125,0,1655818396,6281.851865089993,-1159.7701676399956,24569.045404800003 2022-06-21,15:49:44.000,172,9573862,-635,0,1655818397,6281.851865089993,-1159.791315030001,24569.136237360006 2022-06-21,15:49:45.000,172,9573799,-755,0,1655818398,6281.730611509993,-1159.756069379997,24568.9056624 2022-06-21,15:49:46.000,172,9573800,565,0,1655818399,6281.750820439993,-1159.7701676399956,24568.996494960003 2022-06-21,15:49:47.000,172,9573807,765,0,1655818400,6281.737347819995,-1159.7278728599995,24569.010469199995 2022-06-21,15:49:48.000,172,9573792,485,0,1655818401,6281.791238299993,-1159.7349219899988,24569.094314640002 2022-06-21,15:49:49.000,172,9573805,-795,0,1655818402,6281.784501989998,-1159.7208237300001,24569.101301759998 2022-06-21,15:49:50.000,172,9573891,-795,0,1655818403,6281.723875199998,-1159.7349219899988,24569.038417680007 2022-06-21,15:49:51.000,172,9573908,-795,0,1655818404,6281.717138889995,-1159.7419711199982,24568.996494960003 2022-06-21,15:49:52.000,172,9573868,-795,0,1655818405,6281.636303169995,-1159.7067254700014,24568.877713920003 2022-06-21,15:49:53.000,172,9573861,-795,0,1655818406,6281.589148999992,-1159.685578079996,24568.88470104 2022-06-21,15:49:54.000,172,9573896,-795,0,1655818407,6281.6699847199925,-1159.685578079996,24569.07335328 2022-06-21,15:49:55.000,172,9573833,765,0,1655818408,6281.676721029995,-1159.6714798199973,24569.045404800003 2022-06-21,15:49:56.000,172,9573876,-795,0,1655818409,6281.6699847199925,-1159.6503324299993,24569.05937904001 2022-06-21,15:49:57.000,172,9573812,1045,0,1655818410,6281.616094239995,-1159.6573815599986,24568.947585120004 2022-06-21,15:49:58.000,172,9573893,-795,0,1655818411,6281.643039479997,-1159.6291850400012,24569.038417680007 2022-06-21,15:49:59.000,172,9573824,245,0,1655818412,6281.622830549997,-1159.6291850400012,24569.010469199995 2022-06-21,15:50:00.000,172,9573834,-795,0,1655818413,6281.636303169995,-1159.593939389997,24568.996494960003 2022-06-21,15:50:01.000,172,9573840,-795,0,1655818414,6281.636303169995,-1159.5868902599977,24568.989507840008 2022-06-21,15:50:02.000,172,9573825,-235,0,1655818415,6281.622830549997,-1159.5586937400003,24568.94059800001 2022-06-21,15:50:03.000,172,9573882,-795,0,1655818416,6281.663248409997,-1159.551644610001,24568.95457224 2022-06-21,15:50:04.000,172,9573879,-795,0,1655818417,6281.683457339997,-1159.5163989599969,24569.066366160005 2022-06-21,15:50:05.000,172,9573839,-155,0,1655818418,6281.744084129998,-1159.5163989599969,24569.07335328 2022-06-21,15:50:06.000,172,9573836,365,0,1655818419,6281.663248409997,-1159.5093498299975,24568.933610879998 2022-06-21,15:50:07.000,172,9573911,-274,0,1655818420,6281.508313279999,-1159.4741041800007,24568.779894240004 2022-06-21,15:50:08.000,172,9573899,404,0,1655818421,6281.6699847199925,-1159.4388585299967,24568.88470104 2022-06-21,15:50:09.000,172,9573835,725,0,1655818422,6281.737347819995,-1159.424760269998,24568.982520719997 2022-06-21,15:50:10.000,172,9573861,-795,0,1655818423,6281.811447229993,-1159.4177111399986,24569.038417680007 2022-06-21,15:50:11.000,172,9573848,765,0,1655818424,6281.811447229993,-1159.3895146200011,24569.087327520007 2022-06-21,15:50:12.000,172,9573833,525,0,1655818425,6281.824919849998,-1159.3613180999964,24569.038417680007 2022-06-21,15:50:13.000,172,9573842,-795,0,1655818426,6281.811447229993,-1159.3613180999964,24568.9056624 2022-06-21,15:50:14.000,172,9573838,-315,0,1655818427,6281.845128779998,-1159.3683672299958,24569.05937904001 2022-06-21,15:50:15.000,172,9573845,-795,0,1655818428,6281.865337709998,-1159.3260724499996,24568.968546480006 2022-06-21,15:50:16.000,172,9573895,-795,0,1655818429,6281.865337709998,-1159.311974190001,24569.038417680007 2022-06-21,15:50:17.000,172,9573879,-795,0,1655818430,6281.845128779998,-1159.311974190001,24568.870726800007 2022-06-21,15:50:18.000,172,9573873,965,0,1655818431,6281.919228189996,-1159.2626302799981,24568.9056624 2022-06-21,15:50:19.000,172,9573892,5,0,1655818432,6281.979854979996,-1159.2485320199994,24569.10828888001 2022-06-21,15:50:20.000,172,9573886,-555,0,1655818433,6282.053954389994,-1159.220335500002,24569.080340399996 2022-06-21,15:50:21.000,172,9573929,-795,0,1655818434,6282.087635939999,-1159.1639424599998,24569.045404800003 2022-06-21,15:50:22.000,172,9573850,124,0,1655818435,6282.053954389994,-1159.1568933300005,24569.00348208 2022-06-21,15:50:23.000,172,9573827,-795,0,1655818436,6282.027009149999,-1159.1286968099957,24568.85675256 2022-06-21,15:50:24.000,172,9573871,-795,0,1655818437,6282.033745459994,-1159.1075494199977,24568.898675280005 2022-06-21,15:50:25.000,172,9573910,-795,0,1655818438,6282.141526419997,-1159.0723037700009,24568.996494960003 2022-06-21,15:50:26.000,172,9573839,-795,0,1655818439,6282.161735349997,-1159.0441072499962,24569.066366160005 2022-06-21,15:50:27.000,172,9573821,-795,0,1655818440,6282.229098449992,-1158.9877142100013,24569.080340399996 2022-06-21,15:50:28.000,172,9573894,-795,0,1655818441,6282.249307379992,-1158.9736159499953,24569.12226312 2022-06-21,15:50:29.000,172,9573886,-795,0,1655818442,6282.208889519992,-1158.9172229100004,24569.010469199995 2022-06-21,15:50:30.000,172,9573931,1205,0,1655818443,6282.262779999997,-1158.8890263899957,24569.07335328 2022-06-21,15:50:31.000,172,9573836,-795,0,1655818444,6282.242571069997,-1158.853780739999,24569.05239192 2022-06-21,15:50:32.000,172,9573842,-715,0,1655818445,6282.262779999997,-1158.8255842200015,24569.05239192 2022-06-21,15:50:33.000,172,9573822,-795,0,1655818446,6282.195416899995,-1158.7691911799993,24568.919636640007 2022-06-21,15:50:34.000,172,9573845,-795,0,1655818447,6282.262779999997,-1158.7691911799993,24568.989507840008 2022-06-21,15:50:35.000,172,9573847,-795,0,1655818448,6282.370560959993,-1158.691650749999,24569.12226312 2022-06-21,15:50:36.000,172,9573818,-795,0,1655818449,6282.384033579998,-1158.691650749999,24569.150211599997 2022-06-21,15:50:37.000,172,9573888,-35,0,1655818450,6282.390769889993,-1158.6634542300017,24569.17117296 2022-06-21,15:50:38.000,172,9573833,-795,0,1655818451,6282.309934169993,-1158.6141103199989,24569.017456320005 2022-06-21,15:50:39.000,172,9573882,965,0,1655818452,6282.350352029993,-1158.5859138000014,24569.101301759998 2022-06-21,15:50:40.000,172,9573861,-795,0,1655818453,6282.357088339995,-1158.543619019998,24569.07335328 2022-06-21,15:50:41.000,172,9573801,-795,0,1655818454,6282.3234067899975,-1158.5083733700012,24569.038417680007 2022-06-21,15:50:42.000,172,9573801,-795,0,1655818455,6282.384033579998,-1158.4660785899978,24569.05239192 2022-06-21,15:50:43.000,172,9573833,-795,0,1655818456,6282.410978819993,-1158.4026364199963,24569.115276000004 2022-06-21,15:50:44.000,172,9573858,1245,0,1655818457,6282.491814539993,-1158.3814890299982,24569.234057040005 2022-06-21,15:50:45.000,172,9573833,-795,0,1655818458,6282.512023469993,-1158.339194250002,24569.206108560007 2022-06-21,15:50:46.000,172,9573862,-795,0,1655818459,6282.485078229998,-1158.303948599998,24569.213095680003 2022-06-21,15:50:47.000,172,9573823,-795,0,1655818460,6282.451396679993,-1158.2546046899952,24569.017456320005 2022-06-21,15:50:48.000,172,9573867,45,0,1655818461,6282.478341919996,-1158.233457299997,24569.094314640002 2022-06-21,15:50:49.000,172,9573880,-795,0,1655818462,6282.545705019998,-1158.2264081699977,24569.185147200005 2022-06-21,15:50:50.000,172,9573858,-795,0,1655818463,6282.592859189994,-1158.1770642600022,24569.24104416 2022-06-21,15:50:51.000,172,9573858,924,0,1655818464,6282.653485979994,-1158.1418186099982,24569.268992639998 2022-06-21,15:50:52.000,172,9573812,924,0,1655818465,6282.640013359996,-1158.12067122,24569.289954 2022-06-21,15:50:53.000,172,9573830,-795,0,1655818466,6282.613068119994,-1158.085425569996,24569.136237360006 2022-06-21,15:50:54.000,172,9573904,-795,0,1655818467,6282.579386569996,-1158.064278179998,24569.178160079995 2022-06-21,15:50:55.000,172,9573897,-795,0,1655818468,6282.613068119994,-1158.0149342699951,24569.206108560007 2022-06-21,15:50:56.000,172,9573837,805,0,1655818469,6282.660222289996,-1158.0008360099964,24569.24104416 2022-06-21,15:50:57.000,172,9573814,-795,0,1655818470,6282.687167529999,-1157.993786879997,24569.24104416 2022-06-21,15:50:58.000,172,9573827,645,0,1655818471,6282.646749669999,-1157.9867377499977,24569.268992639998 2022-06-21,15:50:59.000,172,9573834,-795,0,1655818472,6282.687167529999,-1157.9585412300003,24569.213095680003 2022-06-21,15:51:00.000,172,9573856,-35,0,1655818473,6282.768003249999,-1157.9585412300003,24569.345850959995 2022-06-21,15:51:01.000,172,9573824,-434,0,1655818474,6282.815157419995,-1157.9373938400022,24569.40873504 2022-06-21,15:51:02.000,172,9573894,924,0,1655818475,6282.821893729997,-1157.9232955799962,24569.331876720003 2022-06-21,15:51:03.000,172,9573776,-795,0,1655818476,6282.788212179992,-1157.951492100001,24569.324889600008 2022-06-21,15:51:04.000,172,9573839,1125,0,1655818477,6282.788212179992,-1157.9303447099956,24569.3598252 2022-06-21,15:51:05.000,172,9573837,-555,0,1655818478,6282.768003249999,-1157.9232955799962,24569.199121439997 2022-06-21,15:51:06.000,172,9573819,-795,0,1655818479,6282.895993139995,-1157.9232955799962,24569.39476080001 2022-06-21,15:51:07.000,172,9573864,-795,0,1655818480,6282.869047899992,-1157.8950990599988,24569.324889600008 2022-06-21,15:51:08.000,172,9573869,-795,0,1655818481,6282.741058009997,-1157.8880499299994,24569.206108560007 2022-06-21,15:51:09.000,172,9573894,-795,0,1655818482,6282.949883619993,-1157.8950990599988,24569.429696400002 2022-06-21,15:51:10.000,172,9573853,1365,0,1655818483,6282.9229383799975,-1157.8810008,24569.422709280007 2022-06-21,15:51:11.000,172,9573829,-795,0,1655818484,6282.8892568299925,-1157.8810008,24569.366812319997 2022-06-21,15:51:12.000,172,9573874,-274,0,1655818485,6282.828630039992,-1157.859853410002,24569.262005520002 2022-06-21,15:51:13.000,172,9573751,-795,0,1655818486,6282.862311589997,-1157.8387060199966,24569.317902479997 2022-06-21,15:51:14.000,172,9573843,-795,0,1655818487,6282.949883619993,-1157.8387060199966,24569.464631999996 2022-06-21,15:51:15.000,172,9573823,-795,0,1655818488,6283.003774099998,-1157.845755149996,24569.492580480008 2022-06-21,15:51:16.000,172,9573826,-795,0,1655818489,6283.003774099998,-1157.859853410002,24569.520528960005 2022-06-21,15:51:17.000,172,9573866,-795,0,1655818490,6282.929674689993,-1157.845755149996,24569.40873504 2022-06-21,15:51:18.000,172,9573770,-155,0,1655818491,6282.929674689993,-1157.8669025400013,24569.331876720003 2022-06-21,15:51:19.000,172,9573822,-795,0,1655818492,6282.997037789995,-1157.8739516700007,24569.485593359997 2022-06-21,15:51:20.000,172,9573840,-795,0,1655818493,6282.997037789995,-1157.8880499299994,24569.45764488 2022-06-21,15:51:21.000,172,9573862,-795,0,1655818494,6283.003774099998,-1157.8950990599988,24569.464631999996 2022-06-21,15:51:22.000,172,9573836,805,0,1655818495,6282.983565169998,-1157.8950990599988,24569.436683519998 2022-06-21,15:51:23.000,172,9573782,-795,0,1655818496,6282.963356239998,-1157.9373938400022,24569.429696400002 2022-06-21,15:51:24.000,172,9573846,-795,0,1655818497,6283.044191959998,-1157.9162464499968,24569.548477440003 2022-06-21,15:51:25.000,172,9573873,-795,0,1655818498,6283.050928269993,-1157.9585412300003,24569.548477440003 2022-06-21,15:51:26.000,172,9573830,-795,0,1655818499,6283.010510409993,-1157.951492100001,24569.52751608 2022-06-21,15:51:27.000,172,9573844,-795,0,1655818500,6282.909465759993,-1157.9585412300003,24569.415722159996 2022-06-21,15:51:28.000,172,9573897,-795,0,1655818501,6282.916202069995,-1158.0078851399958,24569.429696400002 2022-06-21,15:51:29.000,172,9573926,-795,0,1655818502,6282.963356239998,-1158.0219834000018,24569.541490320007 2022-06-21,15:51:30.000,172,9573817,-795,0,1655818503,6282.983565169998,-1158.0572290499986,24569.597387280002 2022-06-21,15:51:31.000,172,9573830,-235,0,1655818504,6283.030719339993,-1158.0713273099973,24569.57642592 2022-06-21,15:51:32.000,172,9573908,845,0,1655818505,6283.0172467199955,-1158.099523830002,24569.548477440003 2022-06-21,15:51:33.000,172,9573895,-795,0,1655818506,6282.902729449997,-1158.0783764399966,24569.520528960005 2022-06-21,15:51:34.000,172,9573868,-795,0,1655818507,6282.929674689993,-1158.12067122,24569.56245168001 2022-06-21,15:51:35.000,172,9573833,-795,0,1655818508,6282.882520519997,-1158.1277203499994,24569.52751608 2022-06-21,15:51:36.000,172,9573871,-795,0,1655818509,6282.828630039992,-1158.1559168699969,24569.57642592 2022-06-21,15:51:37.000,172,9573760,325,0,1655818510,6282.754530629994,-1158.1841133900016,24569.45764488 2022-06-21,15:51:38.000,172,9573913,845,0,1655818511,6282.734321699994,-1158.191162520001,24569.492580480008 2022-06-21,15:51:39.000,172,9573829,-35,0,1655818512,6282.808421109992,-1158.2193590399984,24569.604374399998 2022-06-21,15:51:40.000,172,9573838,-354,0,1655818513,6282.747794319999,-1158.212309909999,24569.61136152001 2022-06-21,15:51:41.000,172,9573849,-795,0,1655818514,6282.720849079997,-1158.2616538200018,24569.653284239997 2022-06-21,15:51:42.000,172,9573935,-795,0,1655818515,6282.599595499996,-1158.2687029500012,24569.492580480008 2022-06-21,15:51:43.000,172,9573809,-795,0,1655818516,6282.586122879999,-1158.2687029500012,24569.485593359997 2022-06-21,15:51:44.000,172,9573882,-795,0,1655818517,6282.633277049994,-1158.303948599998,24569.548477440003 2022-06-21,15:51:45.000,172,9573815,-675,0,1655818518,6282.586122879999,-1158.3180468599967,24569.534503199997 2022-06-21,15:51:46.000,172,9573800,1005,0,1655818519,6282.538968709996,-1158.339194250002,24569.52751608 2022-06-21,15:51:47.000,172,9573901,805,0,1655818520,6282.5322323999935,-1158.3321451199954,24569.50655472 2022-06-21,15:51:48.000,172,9573816,-795,0,1655818521,6282.572650259994,-1158.339194250002,24569.618348640004 2022-06-21,15:51:49.000,172,9573787,-795,0,1655818522,6282.5659139499985,-1158.395587289997,24569.61136152001 2022-06-21,15:51:50.000,172,9573850,-795,0,1655818523,6282.572650259994,-1158.395587289997,24569.57642592 2022-06-21,15:51:51.000,172,9573833,-795,0,1655818524,6282.538968709996,-1158.4378820700003,24569.56245168001 2022-06-21,15:51:52.000,172,9573821,-795,0,1655818525,6282.471605609993,-1158.430832940001,24569.464631999996 2022-06-21,15:51:53.000,172,9573781,1245,0,1655818526,6282.505287159998,-1158.4590294599984,24569.415722159996 2022-06-21,15:51:54.000,172,9573824,565,0,1655818527,6282.572650259994,-1158.4872259799959,24569.583413039996 2022-06-21,15:51:55.000,172,9573809,-795,0,1655818528,6282.572650259994,-1158.5154225000006,24569.618348640004 2022-06-21,15:51:56.000,172,9573796,-795,0,1655818529,6282.586122879999,-1158.5295207599993,24569.61136152001 2022-06-21,15:51:57.000,172,9573835,-795,0,1655818530,6282.505287159998,-1158.543619019998,24569.548477440003 2022-06-21,15:51:58.000,172,9573914,805,0,1655818531,6282.538968709996,-1158.5718155399954,24569.583413039996 2022-06-21,15:51:59.000,172,9573827,-795,0,1655818532,6282.5322323999935,-1158.564766409996,24569.534503199997 2022-06-21,15:52:00.000,172,9573854,645,0,1655818533,6282.512023469993,-1158.6211594499982,24569.55546456 2022-06-21,15:52:01.000,172,9573834,-795,0,1655818534,6282.512023469993,-1158.6282085799976,24569.55546456 2022-06-21,15:52:02.000,172,9573824,-795,0,1655818535,6282.485078229998,-1158.6564051000023,24569.499567600004 2022-06-21,15:52:03.000,172,9573780,1205,0,1655818536,6282.458132989996,-1158.6775524900004,24569.52751608 2022-06-21,15:52:04.000,172,9573809,-795,0,1655818537,6282.471605609993,-1158.7057490099978,24569.632322879996 2022-06-21,15:52:05.000,172,9573899,-795,0,1655818538,6282.498550849996,-1158.7057490099978,24569.583413039996 2022-06-21,15:52:06.000,172,9573853,-795,0,1655818539,6282.471605609993,-1158.7550929200006,24569.604374399998 2022-06-21,15:52:07.000,172,9573882,-595,0,1655818540,6282.350352029993,-1158.7550929200006,24569.45764488 2022-06-21,15:52:08.000,172,9573892,-795,0,1655818541,6282.343615719998,-1158.7903385699974,24569.485593359997 2022-06-21,15:52:09.000,172,9573817,-795,0,1655818542,6282.350352029993,-1158.8185350900021,24569.44367064001 2022-06-21,15:52:10.000,172,9573842,-354,0,1655818543,6282.431187749993,-1158.8255842200015,24569.57642592 2022-06-21,15:52:11.000,172,9573827,485,0,1655818544,6282.397506199995,-1158.8326333500008,24569.56245168001 2022-06-21,15:52:12.000,172,9573835,-795,0,1655818545,6282.377297269995,-1158.8396824800002,24569.50655472 2022-06-21,15:52:13.000,172,9573819,1285,0,1655818546,6282.444660369998,-1158.8890263899957,24569.639310000006 2022-06-21,15:52:14.000,172,9573905,-235,0,1655818547,6282.404242509998,-1158.9031246500017,24569.55546456 2022-06-21,15:52:15.000,172,9573887,-795,0,1655818548,6282.377297269995,-1158.9172229100004,24569.583413039996 2022-06-21,15:52:16.000,172,9573848,-795,0,1655818549,6282.303197859997,-1158.9383702999985,24569.45764488 2022-06-21,15:52:17.000,172,9573862,-795,0,1655818550,6282.316670479995,-1158.9383702999985,24569.485593359997 2022-06-21,15:52:18.000,172,9573780,-795,0,1655818551,6282.397506199995,-1158.9524685599972,24569.64629712 2022-06-21,15:52:19.000,172,9573779,-795,0,1655818552,6282.410978819993,-1158.9383702999985,24569.660271360008 2022-06-21,15:52:20.000,172,9573918,-35,0,1655818553,6282.410978819993,-1158.9947633400006,24569.667258480004 2022-06-21,15:52:21.000,172,9573795,-795,0,1655818554,6282.410978819993,-1158.980665080002,24569.64629712 2022-06-21,15:52:22.000,172,9573906,285,0,1655818555,6282.309934169993,-1159.00181247,24569.492580480008 2022-06-21,15:52:23.000,172,9573871,1045,0,1655818556,6282.316670479995,-1159.0088615999994,24569.55546456 2022-06-21,15:52:24.000,172,9573847,565,0,1655818557,6282.2695163099925,-1159.00181247,24569.583413039996 2022-06-21,15:52:25.000,172,9573905,-795,0,1655818558,6282.2695163099925,-1158.9877142100013,24569.590400160007 2022-06-21,15:52:26.000,172,9573878,-795,0,1655818559,6282.222362139997,-1159.0088615999994,24569.569438800005 2022-06-21,15:52:27.000,172,9573815,285,0,1655818560,6282.215625829995,-1158.9947633400006,24569.569438800005 2022-06-21,15:52:28.000,172,9573835,-795,0,1655818561,6282.249307379992,-1158.9947633400006,24569.688219840005 2022-06-21,15:52:29.000,172,9573878,-795,0,1655818562,6282.222362139997,-1159.0088615999994,24569.73014256001 2022-06-21,15:52:40.000,172,9573875,-795,0,1655818573,6281.979854979996,-1159.0088615999994,24569.618348640004 2022-06-21,15:52:41.000,172,9573856,-795,0,1655818574,6281.946173429998,-1159.0088615999994,24569.653284239997 2022-06-21,15:52:42.000,172,9573870,-795,0,1655818575,6281.885546639998,-1159.00181247,24569.55546456 2022-06-21,15:52:43.000,172,9573810,-795,0,1655818576,6281.952909739994,-1159.00181247,24569.69520696 2022-06-21,15:52:44.000,172,9573899,-155,0,1655818577,6281.932700809994,-1158.9877142100013,24569.681232719995 2022-06-21,15:52:45.000,172,9573896,845,0,1655818578,6281.845128779998,-1159.022959859998,24569.534503199997 2022-06-21,15:52:46.000,172,9573909,-795,0,1655818579,6281.797974609995,-1158.9947633400006,24569.47860624 2022-06-21,15:52:47.000,172,9573851,-795,0,1655818580,6281.771029369993,-1158.9947633400006,24569.47860624 2022-06-21,15:52:48.000,172,9573877,645,0,1655818581,6281.750820439993,-1158.980665080002,24569.499567600004 2022-06-21,15:52:49.000,172,9573875,-795,0,1655818582,6281.784501989998,-1158.9595176899966,24569.534503199997 2022-06-21,15:52:50.000,172,9573864,-795,0,1655818583,6281.730611509993,-1158.9524685599972,24569.56245168001 2022-06-21,15:52:51.000,172,9573788,-795,0,1655818584,6281.791238299993,-1158.9595176899966,24569.688219840005 2022-06-21,15:52:52.000,172,9573851,-795,0,1655818585,6281.771029369993,-1158.9454194299979,24569.716168320003 2022-06-21,15:52:53.000,172,9573794,-795,0,1655818586,6281.717138889995,-1158.9524685599972,24569.57642592 2022-06-21,15:52:54.000,172,9573913,805,0,1655818587,6281.784501989998,-1158.9524685599972,24569.64629712 2022-06-21,15:52:55.000,172,9573896,-795,0,1655818588,6281.717138889995,-1158.966566819996,24569.534503199997 2022-06-21,15:52:56.000,172,9573820,325,0,1655818589,6281.710402579993,-1158.9383702999985,24569.590400160007 2022-06-21,15:52:57.000,172,9573817,1205,0,1655818590,6281.730611509993,-1158.9454194299979,24569.618348640004 2022-06-21,15:52:58.000,172,9573872,-795,0,1655818591,6281.730611509993,-1158.9595176899966,24569.64629712 2022-06-21,15:52:59.000,172,9573847,-795,0,1655818592,6281.757556749995,-1158.9524685599972,24569.62533576 2022-06-21,15:53:00.000,172,9573837,-795,0,1655818593,6281.777765679995,-1158.9524685599972,24569.681232719995 2022-06-21,15:53:01.000,172,9573869,-795,0,1655818594,6281.804710919998,-1158.9524685599972,24569.62533576 2022-06-21,15:53:02.000,172,9573809,-795,0,1655818595,6281.723875199998,-1158.9524685599972,24569.534503199997 2022-06-21,15:53:03.000,172,9573878,525,0,1655818596,6281.737347819995,-1158.966566819996,24569.520528960005 2022-06-21,15:53:04.000,172,9573797,-795,0,1655818597,6281.764293059998,-1158.9736159499953,24569.590400160007 2022-06-21,15:53:05.000,172,9573844,-795,0,1655818598,6281.771029369993,-1158.966566819996,24569.520528960005 2022-06-21,15:53:06.000,172,9573868,-795,0,1655818599,6281.696929959995,-1158.9736159499953,24569.492580480008 2022-06-21,15:53:07.000,172,9573866,-795,0,1655818600,6281.791238299993,-1159.00181247,24569.50655472 2022-06-21,15:53:08.000,172,9573888,-795,0,1655818601,6281.858601399996,-1158.9736159499953,24569.639310000006 2022-06-21,15:53:09.000,172,9573835,605,0,1655818602,6281.858601399996,-1158.980665080002,24569.618348640004 2022-06-21,15:53:10.000,172,9573895,-795,0,1655818603,6281.690193649993,-1158.9595176899966,24569.499567600004 2022-06-21,15:53:11.000,172,9573869,-795,0,1655818604,6281.8181835399955,-1158.9736159499953,24569.57642592 2022-06-21,15:53:12.000,172,9573820,-795,0,1655818605,6281.676721029995,-1158.9736159499953,24569.380786560003 2022-06-21,15:53:13.000,172,9573861,565,0,1655818606,6281.730611509993,-1158.9736159499953,24569.40873504 2022-06-21,15:53:14.000,172,9573873,-795,0,1655818607,6281.905755569998,-1158.9736159499953,24569.62533576 2022-06-21,15:53:15.000,172,9573769,-235,0,1655818608,6281.939437119996,-1158.9595176899966,24569.604374399998 2022-06-21,15:53:16.000,172,9573862,-595,0,1655818609,6281.946173429998,-1158.9524685599972,24569.632322879996 2022-06-21,15:53:17.000,172,9573833,-795,0,1655818610,6281.919228189996,-1158.9595176899966,24569.52751608 2022-06-21,15:53:18.000,172,9573923,325,0,1655818611,6281.932700809994,-1158.9524685599972,24569.590400160007 2022-06-21,15:53:19.000,172,9573834,325,0,1655818612,6281.939437119996,-1158.9454194299979,24569.534503199997 2022-06-21,15:53:20.000,172,9573867,5,0,1655818613,6281.946173429998,-1158.9595176899966,24569.57642592 2022-06-21,15:53:21.000,172,9573886,-795,0,1655818614,6281.9663823599985,-1158.9383702999985,24569.597387280002 2022-06-21,15:53:22.000,172,9573808,-795,0,1655818615,6281.959646049996,-1158.9383702999985,24569.583413039996 2022-06-21,15:53:23.000,172,9573850,-595,0,1655818616,6281.952909739994,-1158.9524685599972,24569.583413039996 2022-06-21,15:53:24.000,172,9573816,-595,0,1655818617,6281.993327599994,-1158.9242720399998,24569.62533576 2022-06-21,15:53:25.000,172,9573798,-795,0,1655818618,6281.993327599994,-1158.9454194299979,24569.639310000006 2022-06-21,15:53:26.000,172,9573935,-515,0,1655818619,6282.000063909996,-1158.9383702999985,24569.604374399998 2022-06-21,15:53:27.000,172,9573844,-795,0,1655818620,6281.865337709998,-1158.9242720399998,24569.52751608 2022-06-21,15:53:28.000,172,9573868,605,0,1655818621,6281.851865089993,-1158.9313211699991,24569.471619120006 2022-06-21,15:53:29.000,172,9573841,-795,0,1655818622,6281.872074019993,-1158.910173780001,24569.57642592 2022-06-21,15:53:30.000,172,9573922,-795,0,1655818623,6281.885546639998,-1158.9031246500017,24569.681232719995 2022-06-21,15:53:31.000,172,9573838,-795,0,1655818624,6281.865337709998,-1158.9242720399998,24569.737129680005 2022-06-21,15:53:32.000,172,9573839,-795,0,1655818625,6281.824919849998,-1158.9172229100004,24569.639310000006 2022-06-21,15:53:33.000,172,9573870,-555,0,1655818626,6281.744084129998,-1158.8890263899957,24569.597387280002 2022-06-21,15:53:34.000,172,9573846,-795,0,1655818627,6281.744084129998,-1158.8608298699983,24569.660271360008 2022-06-21,15:53:35.000,172,9573858,1245,0,1655818628,6281.7036662699975,-1158.8467316099996,24569.604374399998 2022-06-21,15:53:36.000,172,9573864,-795,0,1655818629,6281.629566859992,-1158.8467316099996,24569.62533576 2022-06-21,15:53:37.000,172,9573815,-795,0,1655818630,6281.5554674499945,-1158.8326333500008,24569.50655472 2022-06-21,15:53:38.000,172,9573861,565,0,1655818631,6281.568940069992,-1158.8326333500008,24569.56245168001 2022-06-21,15:53:39.000,172,9573866,-354,0,1655818632,6281.629566859992,-1158.8114859599955,24569.69520696 2022-06-21,15:53:40.000,172,9573842,605,0,1655818633,6281.562203759997,-1158.7903385699974,24569.667258480004 2022-06-21,15:53:41.000,172,9573810,-795,0,1655818634,6281.521785899997,-1158.783289439998,24569.667258480004 2022-06-21,15:53:42.000,172,9573778,205,0,1655818635,6281.407268629999,-1158.7762403099987,24569.55546456 2022-06-21,15:53:43.000,172,9573916,-795,0,1655818636,6281.440950179996,-1158.7550929200006,24569.583413039996 2022-06-21,15:53:44.000,172,9573824,885,0,1655818637,6281.420741249996,-1158.740994660002,24569.57642592 2022-06-21,15:53:45.000,172,9573889,1005,0,1655818638,6281.353378149994,-1158.7127981399972,24569.55546456 2022-06-21,15:53:46.000,172,9573848,-395,0,1655818639,6281.3129602899935,-1158.7127981399972,24569.56245168001 2022-06-21,15:53:47.000,172,9573820,365,0,1655818640,6281.299487669996,-1158.6846016199997,24569.548477440003 2022-06-21,15:53:48.000,172,9573873,-195,0,1655818641,6281.366850769999,-1158.670503360001,24569.702194079997 2022-06-21,15:53:49.000,172,9573802,-235,0,1655818642,6281.333169219994,-1158.6423068399963,24569.709181200007 2022-06-21,15:53:50.000,172,9573917,-795,0,1655818643,6281.286015049998,-1158.635257709997,24569.653284239997 2022-06-21,15:53:51.000,172,9573850,-795,0,1655818644,6281.225388259998,-1158.6141103199989,24569.61136152001 2022-06-21,15:53:52.000,172,9573834,-155,0,1655818645,6281.158025159995,-1158.578864670002,24569.520528960005 2022-06-21,15:53:53.000,172,9573833,-195,0,1655818646,6281.144552539998,-1158.5929629300008,24569.492580480008 2022-06-21,15:53:54.000,172,9573843,-795,0,1655818647,6281.232124569993,-1158.5718155399954,24569.639310000006 2022-06-21,15:53:55.000,172,9573796,-795,0,1655818648,6281.252333499993,-1158.543619019998,24569.688219840005 2022-06-21,15:53:56.000,172,9573840,-795,0,1655818649,6281.252333499993,-1158.543619019998,24569.667258480004 2022-06-21,15:53:57.000,172,9573852,85,0,1655818650,6281.158025159995,-1158.543619019998,24569.548477440003 2022-06-21,15:53:58.000,172,9573897,-795,0,1655818651,6281.191706709993,-1158.5154225000006,24569.639310000006 2022-06-21,15:53:59.000,172,9573840,-795,0,1655818652,6281.184970399998,-1158.4872259799959,24569.548477440003 2022-06-21,15:54:00.000,172,9573826,-795,0,1655818653,6281.232124569993,-1158.5013242400018,24569.541490320007 2022-06-21,15:54:01.000,172,9573820,-795,0,1655818654,6281.218651949996,-1158.4942751099952,24569.55546456 2022-06-21,15:54:02.000,172,9573853,-475,0,1655818655,6281.218651949996,-1158.5013242400018,24569.52751608 2022-06-21,15:54:03.000,172,9573782,-795,0,1655818656,6281.272542429993,-1158.5013242400018,24569.548477440003 2022-06-21,15:54:04.000,172,9573830,-795,0,1655818657,6281.366850769999,-1158.4872259799959,24569.681232719995 2022-06-21,15:54:05.000,172,9573840,-795,0,1655818658,6281.3466418399985,-1158.4872259799959,24569.520528960005 2022-06-21,15:54:06.000,172,9573893,685,0,1655818659,6281.420741249996,-1158.4872259799959,24569.61136152001 2022-06-21,15:54:07.000,172,9573851,-795,0,1655818660,6281.366850769999,-1158.5013242400018,24569.44367064001 2022-06-21,15:54:08.000,172,9573902,-795,0,1655818661,6281.400532319996,-1158.4872259799959,24569.499567600004 2022-06-21,15:54:09.000,172,9573834,-795,0,1655818662,6281.521785899997,-1158.4801768499965,24569.55546456 2022-06-21,15:54:10.000,172,9573884,245,0,1655818663,6281.548731139999,-1158.4872259799959,24569.604374399998 2022-06-21,15:54:11.000,172,9573820,645,0,1655818664,6281.481368039997,-1158.4378820700003,24569.548477440003 2022-06-21,15:54:12.000,172,9573789,885,0,1655818665,6281.589148999992,-1158.4801768499965,24569.57642592 2022-06-21,15:54:13.000,172,9573863,-795,0,1655818666,6281.602621619997,-1158.4731277199971,24569.569438800005 2022-06-21,15:54:14.000,172,9573823,-315,0,1655818667,6281.629566859992,-1158.4590294599984,24569.64629712 2022-06-21,15:54:15.000,172,9573898,-795,0,1655818668,6281.616094239995,-1158.4378820700003,24569.597387280002 2022-06-21,15:54:16.000,172,9573867,-354,0,1655818669,6281.663248409997,-1158.4731277199971,24569.57642592 2022-06-21,15:54:17.000,172,9573892,-795,0,1655818670,6281.609357929992,-1158.4590294599984,24569.464631999996 2022-06-21,15:54:18.000,172,9573878,-795,0,1655818671,6281.643039479997,-1158.4449311999997,24569.604374399998 2022-06-21,15:54:19.000,172,9573856,-795,0,1655818672,6281.723875199998,-1158.4378820700003,24569.69520696 2022-06-21,15:54:20.000,172,9573845,-795,0,1655818673,6281.744084129998,-1158.4449311999997,24569.716168320003 2022-06-21,15:54:21.000,172,9573935,805,0,1655818674,6281.777765679995,-1158.4237838100016,24569.69520696 2022-06-21,15:54:22.000,172,9573877,-795,0,1655818675,6281.6699847199925,-1158.4237838100016,24569.52751608 2022-06-21,15:54:23.000,172,9573837,-795,0,1655818676,6281.629566859992,-1158.4096855499956,24569.45764488 2022-06-21,15:54:24.000,172,9573921,-434,0,1655818677,6281.629566859992,-1158.3814890299982,24569.520528960005 2022-06-21,15:54:25.000,172,9573842,924,0,1655818678,6281.696929959995,-1158.3814890299982,24569.61136152001 2022-06-21,15:54:26.000,172,9573837,-795,0,1655818679,6281.757556749995,-1158.3603416400001,24569.6742456 2022-06-21,15:54:27.000,172,9573922,-795,0,1655818680,6281.7036662699975,-1158.3462433800014,24569.583413039996 2022-06-21,15:54:28.000,172,9573910,605,0,1655818681,6281.717138889995,-1158.325095989996,24569.618348640004 2022-06-21,15:54:29.000,172,9573847,285,0,1655818682,6281.764293059998,-1158.325095989996,24569.681232719995 2022-06-21,15:54:30.000,172,9573861,165,0,1655818683,6281.744084129998,-1158.2757520800005,24569.688219840005 2022-06-21,15:54:31.000,172,9573919,-795,0,1655818684,6281.690193649993,-1158.2898503399992,24569.660271360008 2022-06-21,15:54:32.000,172,9573842,845,0,1655818685,6281.663248409997,-1158.2405064299965,24569.499567600004 2022-06-21,15:54:33.000,172,9573861,565,0,1655818686,6281.636303169995,-1158.212309909999,24569.47860624 2022-06-21,15:54:34.000,172,9573847,725,0,1655818687,6281.791238299993,-1158.1982116500003,24569.73014256001 2022-06-21,15:54:35.000,172,9573809,-795,0,1655818688,6281.771029369993,-1158.1629659999962,24569.751103919996 2022-06-21,15:54:36.000,172,9573897,-354,0,1655818689,6281.764293059998,-1158.12067122,24569.716168320003 2022-06-21,15:54:37.000,172,9573821,-795,0,1655818690,6281.676721029995,-1158.0783764399966,24569.64629712 2022-06-21,15:54:38.000,172,9573913,-475,0,1655818691,6281.750820439993,-1158.085425569996,24569.681232719995 2022-06-21,15:54:39.000,172,9573838,-795,0,1655818692,6281.717138889995,-1158.085425569996,24569.688219840005 2022-06-21,15:54:40.000,172,9573873,-795,0,1655818693,6281.717138889995,-1158.064278179998,24569.632322879996 2022-06-21,15:54:41.000,172,9573853,-795,0,1655818694,6281.690193649993,-1158.0290325300011,24569.6742456 2022-06-21,15:54:42.000,172,9573896,245,0,1655818695,6281.683457339997,-1158.0149342699951,24569.61136152001 2022-06-21,15:54:43.000,172,9573823,-795,0,1655818696,6281.683457339997,-1158.0008360099964,24569.702194079997 2022-06-21,15:54:44.000,172,9573875,-795,0,1655818697,6281.683457339997,-1157.9867377499977,24569.6742456 2022-06-21,15:54:45.000,172,9573807,-235,0,1655818698,6281.750820439993,-1157.951492100001,24569.77905240001 2022-06-21,15:54:46.000,172,9573820,1125,0,1655818699,6281.717138889995,-1157.9373938400022,24569.7441168 2022-06-21,15:54:47.000,172,9573830,845,0,1655818700,6281.676721029995,-1157.9373938400022,24569.737129680005 2022-06-21,15:54:48.000,172,9573777,725,0,1655818701,6281.643039479997,-1157.9373938400022,24569.61136152001 2022-06-21,15:54:49.000,172,9573858,-795,0,1655818702,6281.622830549997,-1157.9373938400022,24569.590400160007 2022-06-21,15:54:50.000,172,9573798,-795,0,1655818703,6281.717138889995,-1157.9162464499968,24569.737129680005 2022-06-21,15:54:51.000,172,9573889,-795,0,1655818704,6281.744084129998,-1157.9021481899981,24569.7441168 2022-06-21,15:54:52.000,172,9573821,-795,0,1655818705,6281.730611509993,-1157.9162464499968,24569.79302664 2022-06-21,15:54:53.000,172,9573826,-795,0,1655818706,6281.643039479997,-1157.9162464499968,24569.660271360008 2022-06-21,15:54:54.000,172,9573918,325,0,1655818707,6281.6699847199925,-1157.8950990599988,24569.737129680005 2022-06-21,15:54:55.000,172,9573849,-795,0,1655818708,6281.663248409997,-1157.9091973199975,24569.69520696 2022-06-21,15:54:56.000,172,9573891,-315,0,1655818709,6281.629566859992,-1157.9162464499968,24569.709181200007 2022-06-21,15:54:57.000,172,9573831,-195,0,1655818710,6281.575676379995,-1157.8810008,24569.61136152001 2022-06-21,15:54:58.000,172,9573917,845,0,1655818711,6281.541994829997,-1157.8810008,24569.569438800005 2022-06-21,15:54:59.000,172,9573869,725,0,1655818712,6281.589148999992,-1157.9021481899981,24569.7441168 2022-06-21,15:55:00.000,172,9573868,-795,0,1655818713,6281.663248409997,-1157.8669025400013,24569.820975119997 2022-06-21,15:55:01.000,172,9573815,-795,0,1655818714,6281.663248409997,-1157.8950990599988,24569.813988 2022-06-21,15:55:02.000,172,9573869,-795,0,1655818715,6281.575676379995,-1157.9021481899981,24569.660271360008 2022-06-21,15:55:03.000,172,9573879,-795,0,1655818716,6281.582412689997,-1157.9021481899981,24569.73014256001 2022-06-21,15:55:04.000,172,9573853,-795,0,1655818717,6281.609357929992,-1157.9444429700015,24569.772065279998 2022-06-21,15:55:05.000,172,9573851,-795,0,1655818718,6281.582412689997,-1157.9091973199975,24569.73014256001 2022-06-21,15:55:06.000,172,9573784,-795,0,1655818719,6281.568940069992,-1157.9303447099956,24569.681232719995 2022-06-21,15:55:07.000,172,9573864,805,0,1655818720,6281.602621619997,-1157.9444429700015,24569.709181200007 2022-06-21,15:55:08.000,172,9573798,445,0,1655818721,6281.676721029995,-1157.9655903599996,24569.807000880006 2022-06-21,15:55:09.000,172,9573868,-795,0,1655818722,6281.656512099995,-1157.9655903599996,24569.855910720005 2022-06-21,15:55:10.000,172,9573941,-795,0,1655818723,6281.656512099995,-1157.972639489999,24569.772065279998 2022-06-21,15:55:11.000,172,9573855,-795,0,1655818724,6281.629566859992,-1158.0008360099964,24569.758091040007 2022-06-21,15:55:12.000,172,9573872,-795,0,1655818725,6281.447686489999,-1157.9867377499977,24569.534503199997 2022-06-21,15:55:13.000,172,9573863,-795,0,1655818726,6281.501576969997,-1158.0219834000018,24569.583413039996 2022-06-21,15:55:14.000,172,9573854,-795,0,1655818727,6281.663248409997,-1158.0360816600005,24569.786039520004 2022-06-21,15:55:15.000,172,9573814,-795,0,1655818728,6281.683457339997,-1158.0431307899999,24569.820975119997 2022-06-21,15:55:16.000,172,9573858,-795,0,1655818729,6281.683457339997,-1158.0572290499986,24569.827962240008 2022-06-21,15:55:17.000,172,9573884,-155,0,1655818730,6281.649775789992,-1158.099523830002,24569.737129680005 2022-06-21,15:55:18.000,172,9573920,965,0,1655818731,6281.690193649993,-1158.1065729600014,24569.772065279998 2022-06-21,15:55:19.000,172,9573817,-795,0,1655818732,6281.649775789992,-1158.1488677399975,24569.751103919996 2022-06-21,15:55:20.000,172,9573828,1005,0,1655818733,6281.676721029995,-1158.1629659999962,24569.702194079997 2022-06-21,15:55:21.000,172,9573843,685,0,1655818734,6281.696929959995,-1158.1488677399975,24569.7441168 2022-06-21,15:55:22.000,172,9573838,885,0,1655818735,6281.663248409997,-1158.191162520001,24569.702194079997 2022-06-21,15:55:23.000,172,9573865,-795,0,1655818736,6281.696929959995,-1158.1982116500003,24569.73014256001 2022-06-21,15:55:24.000,172,9573916,-635,0,1655818737,6281.750820439993,-1158.2052607799997,24569.84193648 2022-06-21,15:55:25.000,172,9573844,-795,0,1655818738,6281.784501989998,-1158.233457299997,24569.876872080007 2022-06-21,15:55:26.000,172,9573838,-795,0,1655818739,6281.730611509993,-1158.2546046899952,24569.807000880006 2022-06-21,15:55:27.000,172,9573820,-795,0,1655818740,6281.6699847199925,-1158.2968994699986,24569.64629712 2022-06-21,15:55:28.000,172,9573886,-795,0,1655818741,6281.6699847199925,-1158.2968994699986,24569.660271360008 2022-06-21,15:55:29.000,172,9573859,1245,0,1655818742,6281.757556749995,-1158.3109977299973,24569.765078160002 2022-06-21,15:55:30.000,172,9573840,-515,0,1655818743,6281.771029369993,-1158.3109977299973,24569.827962240008 2022-06-21,15:55:31.000,172,9573879,-795,0,1655818744,6281.784501989998,-1158.339194250002,24569.84193648 2022-06-21,15:55:32.000,172,9573897,-795,0,1655818745,6281.784501989998,-1158.3603416400001,24569.827962240008 2022-06-21,15:55:33.000,172,9573869,-795,0,1655818746,6281.744084129998,-1158.3532925100008,24569.765078160002 2022-06-21,15:55:34.000,172,9573910,-795,0,1655818747,6281.683457339997,-1158.395587289997,24569.737129680005 2022-06-21,15:55:35.000,172,9573917,-795,0,1655818748,6281.717138889995,-1158.3885381599976,24569.758091040007 2022-06-21,15:55:36.000,172,9573847,-795,0,1655818749,6281.757556749995,-1158.4237838100016,24569.820975119997 2022-06-21,15:55:37.000,172,9573851,124,0,1655818750,6281.757556749995,-1158.4096855499956,24569.820975119997 2022-06-21,15:55:38.000,172,9573819,-795,0,1655818751,6281.7036662699975,-1158.4449311999997,24569.751103919996 2022-06-21,15:55:39.000,172,9573759,-795,0,1655818752,6281.710402579993,-1158.4167346800023,24569.800013759996 2022-06-21,15:55:40.000,172,9573816,-795,0,1655818753,6281.757556749995,-1158.4378820700003,24569.904820560005 2022-06-21,15:55:41.000,172,9573859,-795,0,1655818754,6281.764293059998,-1158.4449311999997,24569.883859200003 2022-06-21,15:55:42.000,172,9573854,-555,0,1655818755,6281.7036662699975,-1158.4660785899978,24569.800013759996 2022-06-21,15:55:43.000,172,9573928,525,0,1655818756,6281.744084129998,-1158.4872259799959,24569.84193648 2022-06-21,15:55:44.000,172,9573905,-795,0,1655818757,6281.737347819995,-1158.4801768499965,24569.86289784 2022-06-21,15:55:45.000,172,9573839,1205,0,1655818758,6281.744084129998,-1158.4731277199971,24569.89783344001 2022-06-21,15:55:46.000,172,9573832,845,0,1655818759,6281.629566859992,-1158.4942751099952,24569.702194079997 2022-06-21,15:55:47.000,172,9573848,-795,0,1655818760,6281.7036662699975,-1158.4942751099952,24569.883859200003 2022-06-21,15:55:48.000,172,9573857,-795,0,1655818761,6281.784501989998,-1158.5013242400018,24569.94674328001 2022-06-21,15:55:49.000,172,9573775,285,0,1655818762,6281.757556749995,-1158.5013242400018,24569.98167888 2022-06-21,15:55:50.000,172,9573885,-795,0,1655818763,6281.791238299993,-1158.5083733700012,24569.904820560005 2022-06-21,15:55:51.000,172,9573880,-795,0,1655818764,6281.737347819995,-1158.5083733700012,24569.855910720005 2022-06-21,15:55:52.000,172,9573881,-155,0,1655818765,6281.643039479997,-1158.4942751099952,24569.751103919996 2022-06-21,15:55:53.000,172,9573791,-795,0,1655818766,6281.636303169995,-1158.5295207599993,24569.84193648 2022-06-21,15:55:54.000,172,9573841,-315,0,1655818767,6281.744084129998,-1158.52247163,24569.967704639996 2022-06-21,15:55:55.000,172,9573878,-795,0,1655818768,6281.777765679995,-1158.5154225000006,24569.995653120008 2022-06-21,15:55:56.000,172,9573850,-795,0,1655818769,6281.730611509993,-1158.5013242400018,24569.974691760006 2022-06-21,15:55:57.000,172,9573877,965,0,1655818770,6281.683457339997,-1158.52247163,24569.848923599995 2022-06-21,15:55:58.000,172,9573853,-795,0,1655818771,6281.710402579993,-1158.4942751099952,24569.925781920007 2022-06-21,15:55:59.000,172,9573827,-795,0,1655818772,6281.690193649993,-1158.4942751099952,24569.94674328001 2022-06-21,15:56:00.000,172,9573846,-795,0,1655818773,6281.696929959995,-1158.5013242400018,24569.883859200003 2022-06-21,15:56:01.000,172,9573830,-155,0,1655818774,6281.636303169995,-1158.5154225000006,24569.848923599995 2022-06-21,15:56:02.000,172,9573889,-795,0,1655818775,6281.589148999992,-1158.5154225000006,24569.827962240008 2022-06-21,15:56:03.000,172,9573906,-155,0,1655818776,6281.649775789992,-1158.5083733700012,24569.834949360004 2022-06-21,15:56:04.000,172,9573924,-795,0,1655818777,6281.7036662699975,-1158.5154225000006,24569.89783344001 2022-06-21,15:56:05.000,172,9573872,805,0,1655818778,6281.730611509993,-1158.5154225000006,24570.002640240004 2022-06-21,15:56:06.000,172,9573876,805,0,1655818779,6281.737347819995,-1158.5154225000006,24569.91180768 2022-06-21,15:56:07.000,172,9573914,-795,0,1655818780,6281.629566859992,-1158.5295207599993,24569.758091040007 2022-06-21,15:56:08.000,172,9573900,-755,0,1655818781,6281.643039479997,-1158.52247163,24569.800013759996 2022-06-21,15:56:09.000,172,9573893,-795,0,1655818782,6281.616094239995,-1158.52247163,24569.702194079997 2022-06-21,15:56:10.000,172,9573849,-795,0,1655818783,6281.757556749995,-1158.5295207599993,24569.939756159998 2022-06-21,15:56:11.000,172,9573883,845,0,1655818784,6281.791238299993,-1158.5295207599993,24569.925781920007 2022-06-21,15:56:12.000,172,9573880,-795,0,1655818785,6281.811447229993,-1158.52247163,24569.974691760006 2022-06-21,15:56:13.000,172,9573870,-795,0,1655818786,6281.663248409997,-1158.5295207599993,24569.79302664 2022-06-21,15:56:14.000,172,9573863,-315,0,1655818787,6281.676721029995,-1158.5365698899986,24569.751103919996 2022-06-21,15:56:15.000,172,9573858,-795,0,1655818788,6281.744084129998,-1158.5718155399954,24569.772065279998 2022-06-21,15:56:16.000,172,9573902,-795,0,1655818789,6281.750820439993,-1158.5859138000014,24569.820975119997 2022-06-21,15:56:17.000,172,9573857,205,0,1655818790,6281.838392469996,-1158.6000120600002,24569.94674328001 2022-06-21,15:56:18.000,172,9573897,-795,0,1655818791,6281.905755569998,-1158.578864670002,24570.037575839997 2022-06-21,15:56:19.000,172,9573874,-795,0,1655818792,6281.905755569998,-1158.635257709997,24569.94674328001 2022-06-21,15:56:20.000,172,9573814,-195,0,1655818793,6281.946173429998,-1158.6282085799976,24569.995653120008 2022-06-21,15:56:21.000,172,9573870,-795,0,1655818794,6281.946173429998,-1158.6282085799976,24570.051550080003 2022-06-21,15:56:22.000,172,9573903,285,0,1655818795,6281.9124918799935,-1158.6493559699957,24569.84193648 2022-06-21,15:56:23.000,172,9573926,-795,0,1655818796,6281.925964499998,-1158.670503360001,24569.883859200003 2022-06-21,15:56:24.000,172,9573908,-795,0,1655818797,6281.946173429998,-1158.670503360001,24569.932769040002 2022-06-21,15:56:25.000,172,9573880,605,0,1655818798,6281.959646049996,-1158.6986998799985,24569.932769040002 2022-06-21,15:56:26.000,172,9573915,-795,0,1655818799,6281.9663823599985,-1158.7057490099978,24569.89084632 2022-06-21,15:56:27.000,172,9573787,-795,0,1655818800,6281.979854979996,-1158.7057490099978,24569.89783344001 2022-06-21,15:56:28.000,172,9573800,-795,0,1655818801,6282.040481769996,-1158.7339455299953,24570.044562960007 2022-06-21,15:56:29.000,172,9573809,-795,0,1655818802,6282.101108559997,-1158.7550929200006,24570.07949856 2022-06-21,15:56:30.000,172,9573842,-795,0,1655818803,6282.067427009999,-1158.7691911799993,24570.093472800007 2022-06-21,15:56:31.000,172,9573847,-795,0,1655818804,6282.0606906999965,-1158.7762403099987,24570.051550080003 2022-06-21,15:56:32.000,172,9573821,-795,0,1655818805,6282.013536529994,-1158.76214205,24569.91180768 2022-06-21,15:56:33.000,172,9573833,-795,0,1655818806,6282.020272839996,-1158.8255842200015,24569.939756159998 2022-06-21,15:56:34.000,172,9573885,-795,0,1655818807,6281.993327599994,-1158.8044368299961,24569.967704639996 2022-06-21,15:56:35.000,172,9573811,-795,0,1655818808,6282.134790109994,-1158.8114859599955,24570.142382640006 2022-06-21,15:56:36.000,172,9573844,-795,0,1655818809,6282.114581179994,-1158.8185350900021,24570.17731824 2022-06-21,15:56:37.000,172,9573836,-795,0,1655818810,6282.114581179994,-1158.8467316099996,24570.17731824 2022-06-21,15:56:38.000,172,9573911,-114,0,1655818811,6282.0606906999965,-1158.8396824800002,24570.03058872 2022-06-21,15:56:39.000,172,9573904,-795,0,1655818812,6282.080899629997,-1158.8608298699983,24570.06552432001 2022-06-21,15:56:40.000,172,9573828,-795,0,1655818813,6282.0606906999965,-1158.8608298699983,24570.06552432001 2022-06-21,15:56:41.000,172,9573923,1045,0,1655818814,6282.047218079999,-1158.874928129997,24570.07949856 2022-06-21,15:56:42.000,172,9573869,-795,0,1655818815,6282.020272839996,-1158.874928129997,24570.023601600005 2022-06-21,15:56:43.000,172,9573852,525,0,1655818816,6282.0606906999965,-1158.853780739999,24570.121421280004 2022-06-21,15:56:44.000,172,9573836,485,0,1655818817,6282.074163319994,-1158.8819772599963,24570.212253840007 2022-06-21,15:56:45.000,172,9573815,-434,0,1655818818,6282.040481769996,-1158.853780739999,24570.22622808 2022-06-21,15:56:46.000,172,9573913,924,0,1655818819,6282.040481769996,-1158.8467316099996,24570.240202320005 2022-06-21,15:56:47.000,172,9573875,525,0,1655818820,6281.9124918799935,-1158.874928129997,24570.072511440005 2022-06-21,15:56:48.000,172,9573887,285,0,1655818821,6281.932700809994,-1158.9031246500017,24570.07949856 2022-06-21,15:56:49.000,172,9573889,-795,0,1655818822,6281.973118669994,-1158.8890263899957,24570.170331120004 2022-06-21,15:56:50.000,172,9573856,-795,0,1655818823,6281.986591289999,-1158.874928129997,24570.23321520001 2022-06-21,15:56:51.000,172,9573886,325,0,1655818824,6282.006800219999,-1158.8890263899957,24570.28212504001 2022-06-21,15:56:52.000,172,9573785,-795,0,1655818825,6282.000063909996,-1158.8890263899957,24570.261163680007 2022-06-21,15:56:53.000,172,9573823,-795,0,1655818826,6281.939437119996,-1158.874928129997,24570.184305359995 2022-06-21,15:56:54.000,172,9573920,1365,0,1655818827,6281.952909739994,-1158.874928129997,24570.23321520001 2022-06-21,15:56:55.000,172,9573846,-795,0,1655818828,6281.952909739994,-1158.8608298699983,24570.1982796 2022-06-21,15:56:56.000,172,9573828,-795,0,1655818829,6281.932700809994,-1158.9031246500017,24570.219240960003 2022-06-21,15:56:57.000,172,9573817,-795,0,1655818830,6281.858601399996,-1158.896075519995,24570.11443416001 2022-06-21,15:56:58.000,172,9573824,725,0,1655818831,6281.885546639998,-1158.874928129997,24570.184305359995 2022-06-21,15:56:59.000,172,9573850,-795,0,1655818832,6281.9663823599985,-1158.8819772599963,24570.268150800002 2022-06-21,15:57:00.000,172,9573796,-755,0,1655818833,6281.973118669994,-1158.896075519995,24570.268150800002 2022-06-21,15:57:01.000,172,9573855,285,0,1655818834,6281.9663823599985,-1158.910173780001,24570.268150800002 2022-06-21,15:57:02.000,172,9573910,-795,0,1655818835,6281.851865089993,-1158.910173780001,24570.107447039998 2022-06-21,15:57:03.000,172,9573898,-114,0,1655818836,6281.892282949993,-1158.9313211699991,24570.17731824 2022-06-21,15:57:04.000,172,9573829,-795,0,1655818837,6281.892282949993,-1158.9242720399998,24570.22622808 2022-06-21,15:57:05.000,172,9573823,805,0,1655818838,6281.878810329996,-1158.9313211699991,24570.205266719997 2022-06-21,15:57:06.000,172,9573844,-795,0,1655818839,6281.784501989998,-1158.9242720399998,24570.06552432001 2022-06-21,15:57:07.000,172,9573875,-795,0,1655818840,6281.824919849998,-1158.9242720399998,24570.191292480005 2022-06-21,15:57:08.000,172,9573917,-195,0,1655818841,6281.905755569998,-1158.910173780001,24570.324047759997 2022-06-21,15:57:09.000,172,9573793,-795,0,1655818842,6281.939437119996,-1158.9242720399998,24570.29609928 2022-06-21,15:57:10.000,172,9573876,-795,0,1655818843,6281.892282949993,-1158.9313211699991,24570.310073520006 2022-06-21,15:57:11.000,172,9573890,965,0,1655818844,6281.824919849998,-1158.896075519995,24570.212253840007 2022-06-21,15:57:12.000,172,9573789,765,0,1655818845,6281.791238299993,-1158.9172229100004,24570.163344000008 2022-06-21,15:57:13.000,172,9573837,-795,0,1655818846,6281.764293059998,-1158.9313211699991,24570.170331120004 2022-06-21,15:57:14.000,172,9573876,845,0,1655818847,6281.757556749995,-1158.896075519995,24570.23321520001 2022-06-21,15:57:15.000,172,9573851,-795,0,1655818848,6281.750820439993,-1158.910173780001,24570.22622808 2022-06-21,15:57:16.000,172,9573899,-795,0,1655818849,6281.851865089993,-1158.910173780001,24570.31706064 2022-06-21,15:57:17.000,172,9573852,805,0,1655818850,6281.791238299993,-1158.910173780001,24570.240202320005 2022-06-21,15:57:18.000,172,9573922,-795,0,1655818851,6281.791238299993,-1158.9242720399998,24570.254176559996 2022-06-21,15:57:19.000,172,9573923,805,0,1655818852,6281.777765679995,-1158.9031246500017,24570.28212504001 2022-06-21,15:57:20.000,172,9573829,445,0,1655818853,6281.771029369993,-1158.8890263899957,24570.261163680007 2022-06-21,15:57:21.000,172,9573858,645,0,1655818854,6281.777765679995,-1158.896075519995,24570.28212504001 2022-06-21,15:57:22.000,172,9573818,-235,0,1655818855,6281.744084129998,-1158.896075519995,24570.24718944 2022-06-21,15:57:23.000,172,9573852,965,0,1655818856,6281.737347819995,-1158.9031246500017,24570.275137919998 2022-06-21,15:57:24.000,172,9573808,-795,0,1655818857,6281.804710919998,-1158.910173780001,24570.34500912 2022-06-21,15:57:25.000,172,9573822,-595,0,1655818858,6281.811447229993,-1158.896075519995,24570.407893200005 2022-06-21,15:57:26.000,172,9573842,365,0,1655818859,6281.744084129998,-1158.8890263899957,24570.324047759997 2022-06-21,15:57:27.000,172,9573907,-795,0,1655818860,6281.622830549997,-1158.8890263899957,24570.240202320005 2022-06-21,15:57:28.000,172,9573975,765,0,1655818861,6281.622830549997,-1158.8819772599963,24570.23321520001 2022-06-21,15:57:29.000,172,9573756,885,0,1655818862,6281.676721029995,-1158.8819772599963,24570.324047759997 2022-06-21,15:57:30.000,172,9573900,-795,0,1655818863,6281.717138889995,-1158.874928129997,24570.40090608001 2022-06-21,15:57:31.000,172,9573850,-795,0,1655818864,6281.690193649993,-1158.8819772599963,24570.41488032 2022-06-21,15:57:32.000,172,9573829,-795,0,1655818865,6281.690193649993,-1158.8819772599963,24570.386931840003 2022-06-21,15:57:33.000,172,9573823,124,0,1655818866,6281.616094239995,-1158.8678789999976,24570.275137919998 2022-06-21,15:57:34.000,172,9573895,-795,0,1655818867,6281.629566859992,-1158.8608298699983,24570.31706064 2022-06-21,15:57:35.000,172,9573828,-795,0,1655818868,6281.575676379995,-1158.8326333500008,24570.351996239995 2022-06-21,15:57:36.000,172,9573816,-795,0,1655818869,6281.575676379995,-1158.853780739999,24570.28212504001 2022-06-21,15:57:37.000,172,9573865,-795,0,1655818870,6281.447686489999,-1158.8326333500008,24570.205266719997 2022-06-21,15:57:38.000,172,9573764,-795,0,1655818871,6281.515049589994,-1158.8396824800002,24570.289112160004 2022-06-21,15:57:39.000,172,9573844,805,0,1655818872,6281.535258519994,-1158.8326333500008,24570.407893200005 2022-06-21,15:57:40.000,172,9573848,404,0,1655818873,6281.528522209999,-1158.8114859599955,24570.442828799998 2022-06-21,15:57:41.000,172,9573831,-795,0,1655818874,6281.515049589994,-1158.783289439998,24570.421867439996 2022-06-21,15:57:42.000,172,9573908,325,0,1655818875,6281.447686489999,-1158.7903385699974,24570.261163680007 2022-06-21,15:57:43.000,172,9573892,1245,0,1655818876,6281.4611591099965,-1158.8044368299961,24570.29609928 2022-06-21,15:57:44.000,172,9573850,-795,0,1655818877,6281.481368039997,-1158.783289439998,24570.331034880008 2022-06-21,15:57:45.000,172,9573902,-795,0,1655818878,6281.481368039997,-1158.76214205,24570.331034880008 2022-06-21,15:57:46.000,172,9573869,565,0,1655818879,6281.4611591099965,-1158.7550929200006,24570.289112160004 2022-06-21,15:57:47.000,172,9573858,-795,0,1655818880,6281.488104349999,-1158.76214205,24570.303086399996 2022-06-21,15:57:48.000,172,9573864,-595,0,1655818881,6281.568940069992,-1158.7691911799993,24570.428854560007 2022-06-21,15:57:49.000,172,9573808,-795,0,1655818882,6281.562203759997,-1158.7903385699974,24570.442828799998 2022-06-21,15:57:50.000,172,9573913,-795,0,1655818883,6281.528522209999,-1158.7973876999968,24570.428854560007 2022-06-21,15:57:51.000,172,9573841,765,0,1655818884,6281.5554674499945,-1158.7973876999968,24570.338022000004 2022-06-21,15:57:52.000,172,9573823,-195,0,1655818885,6281.494840659994,-1158.8044368299961,24570.275137919998 2022-06-21,15:57:53.000,172,9573867,645,0,1655818886,6281.521785899997,-1158.8396824800002,24570.268150800002 2022-06-21,15:57:54.000,172,9573829,1205,0,1655818887,6281.636303169995,-1158.8467316099996,24570.46379016 2022-06-21,15:57:55.000,172,9573846,-795,0,1655818888,6281.663248409997,-1158.8396824800002,24570.46379016 2022-06-21,15:57:56.000,172,9573827,965,0,1655818889,6281.7036662699975,-1158.8819772599963,24570.44981592001 2022-06-21,15:57:57.000,172,9573891,-795,0,1655818890,6281.629566859992,-1158.9031246500017,24570.36597048 2022-06-21,15:57:58.000,172,9573923,605,0,1655818891,6281.690193649993,-1158.910173780001,24570.428854560007 2022-06-21,15:57:59.000,172,9573909,965,0,1655818892,6281.690193649993,-1158.9031246500017,24570.40090608001 2022-06-21,15:58:00.000,172,9573873,-795,0,1655818893,6281.744084129998,-1158.9524685599972,24570.40090608001 2022-06-21,15:58:01.000,172,9573810,-795,0,1655818894,6281.757556749995,-1158.966566819996,24570.40090608001 2022-06-21,15:58:02.000,172,9573837,-795,0,1655818895,6281.7036662699975,-1158.9736159499953,24570.407893200005 2022-06-21,15:58:03.000,172,9573878,-795,0,1655818896,6281.744084129998,-1158.9947633400006,24570.34500912 2022-06-21,15:58:04.000,172,9573850,885,0,1655818897,6281.851865089993,-1158.9877142100013,24570.46379016 2022-06-21,15:58:05.000,172,9573887,-795,0,1655818898,6281.851865089993,-1159.00181247,24570.5127 2022-06-21,15:58:06.000,172,9573939,-315,0,1655818899,6281.872074019993,-1159.0159107299987,24570.456803040004 2022-06-21,15:58:07.000,172,9573847,404,0,1655818900,6281.777765679995,-1159.0159107299987,24570.358983360005 2022-06-21,15:58:08.000,172,9573870,-795,0,1655818901,6281.771029369993,-1159.0300089899974,24570.379944720007 2022-06-21,15:58:09.000,172,9573873,-795,0,1655818902,6281.858601399996,-1159.022959859998,24570.41488032 2022-06-21,15:58:10.000,172,9573876,325,0,1655818903,6281.878810329996,-1159.0370581199968,24570.540648479997 2022-06-21,15:58:11.000,172,9573858,-795,0,1655818904,6281.939437119996,-1159.0300089899974,24570.540648479997 2022-06-21,15:58:12.000,172,9573838,-795,0,1655818905,6281.939437119996,-1159.0723037700009,24570.554622720003 2022-06-21,15:58:13.000,172,9573864,-795,0,1655818906,6281.925964499998,-1159.1005002899983,24570.435841680002 2022-06-21,15:58:14.000,172,9573920,-635,0,1655818907,6281.946173429998,-1159.0864020299996,24570.491738639997 2022-06-21,15:58:15.000,172,9573902,805,0,1655818908,6281.899019259996,-1159.093451159999,24570.44981592001 2022-06-21,15:58:16.000,172,9573882,-795,0,1655818909,6281.824919849998,-1159.0723037700009,24570.407893200005 2022-06-21,15:58:17.000,172,9573803,-795,0,1655818910,6281.885546639998,-1159.1075494199977,24570.41488032 2022-06-21,15:58:18.000,172,9573887,-795,0,1655818911,6281.919228189996,-1159.135745939995,24570.477764400006 2022-06-21,15:58:19.000,172,9573858,765,0,1655818912,6281.959646049996,-1159.135745939995,24570.547635600007 2022-06-21,15:58:20.000,172,9573865,-795,0,1655818913,6282.013536529994,-1159.1286968099957,24570.638468159996 2022-06-21,15:58:21.000,172,9573875,-155,0,1655818914,6282.020272839996,-1159.1286968099957,24570.624493920004 2022-06-21,15:58:22.000,172,9573834,-515,0,1655818915,6281.919228189996,-1159.149844200001,24570.505712880004 2022-06-21,15:58:23.000,172,9573916,1085,0,1655818916,6281.946173429998,-1159.135745939995,24570.554622720003 2022-06-21,15:58:24.000,172,9573888,5,0,1655818917,6281.939437119996,-1159.1286968099957,24570.589558319996 2022-06-21,15:58:25.000,172,9573834,-354,0,1655818918,6281.939437119996,-1159.1568933300005,24570.603532560002 2022-06-21,15:58:26.000,172,9573837,-795,0,1655818919,6281.878810329996,-1159.1286968099957,24570.526674240005 2022-06-21,15:58:27.000,172,9573864,-795,0,1655818920,6281.905755569998,-1159.1427950700017,24570.56160984 2022-06-21,15:58:28.000,172,9573848,1085,0,1655818921,6281.973118669994,-1159.135745939995,24570.68039088 2022-06-21,15:58:29.000,172,9573877,-795,0,1655818922,6281.946173429998,-1159.1427950700017,24570.645455280006 2022-06-21,15:58:30.000,172,9573892,-795,0,1655818923,6281.952909739994,-1159.1568933300005,24570.645455280006 2022-06-21,15:58:31.000,172,9573807,1045,0,1655818924,6281.905755569998,-1159.135745939995,24570.56859696001 2022-06-21,15:58:32.000,172,9573812,-195,0,1655818925,6281.851865089993,-1159.1286968099957,24570.5127 2022-06-21,15:58:33.000,172,9573837,-795,0,1655818926,6281.838392469996,-1159.1286968099957,24570.547635600007 2022-06-21,15:58:34.000,172,9573853,-795,0,1655818927,6281.939437119996,-1159.1216476799964,24570.73628784001 2022-06-21,15:58:35.000,172,9573881,-795,0,1655818928,6281.952909739994,-1159.114598549997,24570.72930072 2022-06-21,15:58:36.000,172,9573904,-795,0,1655818929,6281.9663823599985,-1159.1286968099957,24570.771223440002 2022-06-21,15:58:37.000,172,9573875,-795,0,1655818930,6281.899019259996,-1159.1286968099957,24570.638468159996 2022-06-21,15:58:38.000,172,9573916,685,0,1655818931,6281.9663823599985,-1159.1216476799964,24570.72930072 2022-06-21,15:58:39.000,172,9573909,-795,0,1655818932,6281.952909739994,-1159.114598549997,24570.715326480007 2022-06-21,15:58:40.000,172,9573923,-315,0,1655818933,6281.878810329996,-1159.114598549997,24570.638468159996 2022-06-21,15:58:41.000,172,9573818,-795,0,1655818934,6281.979854979996,-1159.1286968099957,24570.771223440002 2022-06-21,15:58:42.000,172,9573853,-795,0,1655818935,6281.925964499998,-1159.093451159999,24570.687377999995 2022-06-21,15:58:43.000,172,9573835,-795,0,1655818936,6281.9663823599985,-1159.1286968099957,24570.743274960005 2022-06-21,15:58:44.000,172,9573879,-795,0,1655818937,6282.047218079999,-1159.135745939995,24570.792184800004 2022-06-21,15:58:45.000,172,9573899,404,0,1655818938,6282.067427009999,-1159.149844200001,24570.876030239997 2022-06-21,15:58:46.000,172,9573873,-795,0,1655818939,6282.033745459994,-1159.135745939995,24570.862056000005 2022-06-21,15:58:47.000,172,9573829,-795,0,1655818940,6281.946173429998,-1159.149844200001,24570.687377999995 2022-06-21,15:58:48.000,172,9573895,-795,0,1655818941,6281.939437119996,-1159.1639424599998,24570.708339359997 2022-06-21,15:58:49.000,172,9573832,1125,0,1655818942,6281.986591289999,-1159.1568933300005,24570.834107520008 2022-06-21,15:58:50.000,172,9573840,-795,0,1655818943,6281.979854979996,-1159.149844200001,24570.90397872001 2022-06-21,15:58:51.000,172,9573846,805,0,1655818944,6281.9663823599985,-1159.1921389799973,24570.757249199996 2022-06-21,15:58:52.000,172,9573825,-795,0,1655818945,6281.986591289999,-1159.2132863699953,24570.931927200007 2022-06-21,15:58:53.000,172,9573818,-795,0,1655818946,6281.952909739994,-1159.2132863699953,24570.841094640004 2022-06-21,15:58:54.000,172,9573895,-795,0,1655818947,6281.993327599994,-1159.220335500002,24570.855068879995 2022-06-21,15:58:55.000,172,9573881,-795,0,1655818948,6281.919228189996,-1159.2273846300013,24570.813146160006 2022-06-21,15:58:56.000,172,9573881,-795,0,1655818949,6281.899019259996,-1159.24148289,24570.876030239997 2022-06-21,15:58:57.000,172,9573887,645,0,1655818950,6281.8181835399955,-1159.24148289,24570.722313600003 2022-06-21,15:58:58.000,172,9573900,-795,0,1655818951,6281.845128779998,-1159.2485320199994,24570.771223440002 2022-06-21,15:58:59.000,172,9573815,-795,0,1655818952,6281.952909739994,-1159.2555811499988,24570.938914320002 2022-06-21,15:59:00.000,172,9573880,1125,0,1655818953,6281.872074019993,-1159.2555811499988,24570.827120399998 2022-06-21,15:59:01.000,172,9573896,-795,0,1655818954,6281.932700809994,-1159.2626302799981,24570.945901439998 2022-06-21,15:59:02.000,172,9573862,-795,0,1655818955,6281.797974609995,-1159.2626302799981,24570.78519768001 2022-06-21,15:59:03.000,172,9573907,-795,0,1655818956,6281.851865089993,-1159.2767285399968,24570.862056000005 2022-06-21,15:59:04.000,172,9573903,-195,0,1655818957,6281.838392469996,-1159.2767285399968,24570.883017360007 2022-06-21,15:59:05.000,172,9573828,-795,0,1655818958,6281.845128779998,-1159.2978759300022,24570.931927200007 2022-06-21,15:59:06.000,172,9573870,725,0,1655818959,6281.764293059998,-1159.2908267999956,24570.82013328 2022-06-21,15:59:07.000,172,9573884,-795,0,1655818960,6281.750820439993,-1159.2908267999956,24570.806159039996 2022-06-21,15:59:08.000,172,9573842,-795,0,1655818961,6281.865337709998,-1159.311974190001,24570.959875680004 2022-06-21,15:59:09.000,172,9573840,-795,0,1655818962,6281.804710919998,-1159.3260724499996,24571.001798400008 2022-06-21,15:59:10.000,172,9573900,1085,0,1655818963,6281.764293059998,-1159.3190233200003,24570.959875680004 2022-06-21,15:59:11.000,172,9573907,-795,0,1655818964,6281.730611509993,-1159.3190233200003,24570.90397872001 2022-06-21,15:59:12.000,172,9573848,605,0,1655818965,6281.636303169995,-1159.3401707099983,24570.806159039996 2022-06-21,15:59:13.000,172,9573799,165,0,1655818966,6281.629566859992,-1159.3683672299958,24570.82013328 2022-06-21,15:59:14.000,172,9573851,-515,0,1655818967,6281.710402579993,-1159.3472198399977,24571.050708240007 2022-06-21,15:59:15.000,172,9573868,-795,0,1655818968,6281.710402579993,-1159.3824654900018,24570.994811279998 2022-06-21,15:59:16.000,172,9573857,-795,0,1655818969,6281.643039479997,-1159.3895146200011,24570.980837040006 2022-06-21,15:59:17.000,172,9573911,-795,0,1655818970,6281.515049589994,-1159.3824654900018,24570.876030239997 2022-06-21,15:59:18.000,172,9573901,-795,0,1655818971,6281.589148999992,-1159.424760269998,24570.876030239997 2022-06-21,15:59:19.000,172,9573897,485,0,1655818972,6281.562203759997,-1159.4106620099992,24570.95288856001 2022-06-21,15:59:20.000,172,9573859,605,0,1655818973,6281.562203759997,-1159.4036128799999,24570.938914320002 2022-06-21,15:59:21.000,172,9573902,-795,0,1655818974,6281.521785899997,-1159.4318093999973,24570.945901439998 2022-06-21,15:59:22.000,172,9573866,-795,0,1655818975,6281.467895419999,-1159.4529567899954,24570.924940079996 2022-06-21,15:59:23.000,172,9573911,645,0,1655818976,6281.4611591099965,-1159.4177111399986,24570.931927200007 2022-06-21,15:59:24.000,172,9573843,-795,0,1655818977,6281.481368039997,-1159.445907659996,24571.008785520004 2022-06-21,15:59:25.000,172,9573903,-795,0,1655818978,6281.454422799994,-1159.445907659996,24571.001798400008 2022-06-21,15:59:26.000,172,9573922,-315,0,1655818979,6281.440950179996,-1159.48115331,24571.01577264 2022-06-21,15:59:27.000,172,9573848,-475,0,1655818980,6281.272542429993,-1159.4529567899954,24570.855068879995 2022-06-21,15:59:28.000,172,9573881,-795,0,1655818981,6281.292751359993,-1159.4670550500014,24570.827120399998 2022-06-21,15:59:29.000,172,9573867,-795,0,1655818982,6281.3129602899935,-1159.4741041800007,24570.959875680004 2022-06-21,15:59:30.000,172,9573876,-795,0,1655818983,6281.306223979998,-1159.4882024399994,24570.973849919996 2022-06-21,15:59:31.000,172,9573880,965,0,1655818984,6281.3129602899935,-1159.4952515699988,24570.994811279998 2022-06-21,15:59:32.000,172,9573852,404,0,1655818985,6281.286015049998,-1159.5023006999982,24570.945901439998 2022-06-21,15:59:33.000,172,9573905,-795,0,1655818986,6281.171497779993,-1159.4882024399994,24570.883017360007 2022-06-21,15:59:34.000,172,9573950,-795,0,1655818987,6281.218651949996,-1159.5093498299975,24570.938914320002 2022-06-21,15:59:35.000,172,9573894,-795,0,1655818988,6281.205179329998,-1159.4882024399994,24570.855068879995 2022-06-21,15:59:36.000,172,9573888,645,0,1655818989,6281.191706709993,-1159.5023006999982,24570.945901439998 2022-06-21,15:59:37.000,172,9573874,805,0,1655818990,6281.110870989993,-1159.5163989599969,24570.834107520008 2022-06-21,15:59:38.000,172,9573889,-795,0,1655818991,6281.144552539998,-1159.5093498299975,24570.890004480003 2022-06-21,15:59:39.000,172,9573860,-795,0,1655818992,6281.225388259998,-1159.5375463500022,24570.994811279998 2022-06-21,15:59:40.000,172,9573853,-795,0,1655818993,6281.252333499993,-1159.5375463500022,24570.98782416 2022-06-21,15:59:41.000,172,9573854,1285,0,1655818994,6281.245597189998,-1159.5586937400003,24571.01577264 2022-06-21,15:59:42.000,172,9573887,-795,0,1655818995,6281.178234089995,-1159.5375463500022,24570.862056000005 2022-06-21,15:59:43.000,172,9573909,605,0,1655818996,6281.225388259998,-1159.551644610001,24570.95288856001 2022-06-21,15:59:44.000,172,9573826,-795,0,1655818997,6281.211915639993,-1159.5798411299984,24570.945901439998 2022-06-21,15:59:45.000,172,9573860,-795,0,1655818998,6281.225388259998,-1159.5798411299984,24570.945901439998 2022-06-21,15:59:46.000,172,9573871,-795,0,1655818999,6281.1984430199955,-1159.572791999999,24570.86904312 2022-06-21,15:59:47.000,172,9573880,-795,0,1655819000,6281.279278739996,-1159.6009885199965,24570.86904312 2022-06-21,15:59:48.000,172,9573830,-274,0,1655819001,6281.3466418399985,-1159.6009885199965,24571.022759759995 2022-06-21,15:59:49.000,172,9573868,-795,0,1655819002,6281.333169219994,-1159.6221359100018,24570.994811279998 2022-06-21,15:59:50.000,172,9573928,1445,0,1655819003,6281.333169219994,-1159.6150867799952,24570.9668628 2022-06-21,15:59:51.000,172,9573931,-795,0,1655819004,6281.306223979998,-1159.6291850400012,24570.938914320002 2022-06-21,15:59:52.000,172,9573846,-795,0,1655819005,6281.245597189998,-1159.685578079996,24570.855068879995 2022-06-21,15:59:53.000,172,9573862,1005,0,1655819006,6281.218651949996,-1159.6432833,24570.84808176 2022-06-21,15:59:54.000,172,9573826,365,0,1655819007,6281.333169219994,-1159.6432833,24571.029746880005 2022-06-21,15:59:55.000,172,9573867,-795,0,1655819008,6281.373587079994,-1159.6573815599986,24571.001798400008 2022-06-21,15:59:56.000,172,9573818,1285,0,1655819009,6281.333169219994,-1159.664430689998,24571.022759759995 2022-06-21,15:59:57.000,172,9573860,-795,0,1655819010,6281.252333499993,-1159.6573815599986,24570.91795296 2022-06-21,15:59:58.000,172,9573931,845,0,1655819011,6281.164761469998,-1159.6785289499967,24570.841094640004 2022-06-21,15:59:59.000,172,9573947,-795,0,1655819012,6281.232124569993,-1159.6573815599986,24570.9668628 2022-06-21,16:00:10.000,172,9573876,-795,0,1655819023,6281.050244199992,-1159.5445954800016,24571.07166960001 2022-06-21,16:00:11.000,172,9573897,-795,0,1655819024,6281.009826339992,-1159.5657428699997,24571.13455368 2022-06-21,16:00:12.000,172,9573880,-795,0,1655819025,6281.030035269992,-1159.551644610001,24571.13455368 2022-06-21,16:00:13.000,172,9573860,124,0,1655819026,6280.935726929994,-1159.5445954800016,24571.008785520004 2022-06-21,16:00:14.000,172,9573879,-795,0,1655819027,6280.976144789995,-1159.5445954800016,24571.08564384 2022-06-21,16:00:15.000,172,9573825,-434,0,1655819028,6280.949199549999,-1159.5375463500022,24571.036734 2022-06-21,16:00:16.000,172,9573895,-195,0,1655819029,6280.861627519997,-1159.5234480899962,24570.91795296 2022-06-21,16:00:17.000,172,9573830,-795,0,1655819030,6280.8414185899965,-1159.551644610001,24570.959875680004 2022-06-21,16:00:18.000,172,9573893,-515,0,1655819031,6280.753846559994,-1159.5304972199956,24570.883017360007 2022-06-21,16:00:19.000,172,9573864,-235,0,1655819032,6280.949199549999,-1159.5304972199956,24571.148527920006 2022-06-21,16:00:20.000,172,9573874,-795,0,1655819033,6280.928990619999,-1159.5023006999982,24571.169489280008 2022-06-21,16:00:21.000,172,9573862,805,0,1655819034,6280.949199549999,-1159.5375463500022,24571.141540799996 2022-06-21,16:00:22.000,172,9573902,404,0,1655819035,6280.861627519997,-1159.5657428699997,24570.98782416 2022-06-21,16:00:23.000,172,9573887,-795,0,1655819036,6280.881836449997,-1159.5798411299984,24571.12057944001 2022-06-21,16:00:24.000,172,9573901,-795,0,1655819037,6280.8414185899965,-1159.5445954800016,24571.113592319998 2022-06-21,16:00:25.000,172,9573878,-795,0,1655819038,6280.834682279994,-1159.5657428699997,24571.092630959996 2022-06-21,16:00:26.000,172,9573841,645,0,1655819039,6280.834682279994,-1159.5586937400003,24571.06468248 2022-06-21,16:00:27.000,172,9573915,-795,0,1655819040,6280.821209659996,-1159.5868902599977,24571.06468248 2022-06-21,16:00:28.000,172,9573837,1085,0,1655819041,6280.902045379997,-1159.5798411299984,24571.18346352 2022-06-21,16:00:29.000,172,9573872,-795,0,1655819042,6280.881836449997,-1159.593939389997,24571.176476400004 2022-06-21,16:00:30.000,172,9573907,-74,0,1655819043,6280.827945969999,-1159.572791999999,24571.141540799996 2022-06-21,16:00:31.000,172,9573870,325,0,1655819044,6280.794264419994,-1159.6080376499958,24571.029746880005 2022-06-21,16:00:32.000,172,9573899,645,0,1655819045,6280.733637629994,-1159.6291850400012,24570.994811279998 2022-06-21,16:00:33.000,172,9573892,-795,0,1655819046,6280.7471102499985,-1159.6221359100018,24571.001798400008 2022-06-21,16:00:34.000,172,9573846,-795,0,1655819047,6280.814473349994,-1159.6150867799952,24571.106605200002 2022-06-21,16:00:35.000,172,9573893,-795,0,1655819048,6280.834682279994,-1159.6432833,24571.190450639995 2022-06-21,16:00:36.000,172,9573887,1045,0,1655819049,6280.868363829999,-1159.6573815599986,24571.190450639995 2022-06-21,16:00:37.000,172,9573869,-795,0,1655819050,6280.794264419994,-1159.6503324299993,24571.078656720005 2022-06-21,16:00:38.000,172,9573874,-795,0,1655819051,6280.8414185899965,-1159.6785289499967,24571.169489280008 2022-06-21,16:00:39.000,172,9573861,-795,0,1655819052,6280.814473349994,-1159.685578079996,24571.141540799996 2022-06-21,16:00:40.000,172,9573888,-795,0,1655819053,6280.767319179999,-1159.685578079996,24571.18346352 2022-06-21,16:00:41.000,172,9573863,365,0,1655819054,6280.760582869996,-1159.7137746000008,24571.15551504 2022-06-21,16:00:42.000,172,9573860,-795,0,1655819055,6280.760582869996,-1159.685578079996,24571.113592319998 2022-06-21,16:00:43.000,172,9573867,-795,0,1655819056,6280.794264419994,-1159.685578079996,24571.106605200002 2022-06-21,16:00:44.000,172,9573811,685,0,1655819057,6280.834682279994,-1159.7067254700014,24571.218399120007 2022-06-21,16:00:45.000,172,9573862,965,0,1655819058,6280.868363829999,-1159.7208237300001,24571.23936048001 2022-06-21,16:00:46.000,172,9573895,-795,0,1655819059,6280.814473349994,-1159.7208237300001,24571.148527920006 2022-06-21,16:00:47.000,172,9573843,-795,0,1655819060,6280.726901319998,-1159.7208237300001,24571.078656720005 2022-06-21,16:00:48.000,172,9573882,-795,0,1655819061,6280.7471102499985,-1159.7137746000008,24571.043721119997 2022-06-21,16:00:49.000,172,9573833,-315,0,1655819062,6280.794264419994,-1159.7208237300001,24571.176476400004 2022-06-21,16:00:50.000,172,9573838,-795,0,1655819063,6280.814473349994,-1159.7349219899988,24571.23936048001 2022-06-21,16:00:51.000,172,9573930,-795,0,1655819064,6280.787528109999,-1159.7278728599995,24571.281283199998 2022-06-21,16:00:52.000,172,9573862,-795,0,1655819065,6280.787528109999,-1159.7419711199982,24571.295257440004 2022-06-21,16:00:53.000,172,9573886,885,0,1655819066,6280.753846559994,-1159.7419711199982,24571.148527920006 2022-06-21,16:00:54.000,172,9573898,-795,0,1655819067,6280.753846559994,-1159.7490202499976,24571.190450639995 2022-06-21,16:00:55.000,172,9573952,-795,0,1655819068,6280.7134286999935,-1159.7349219899988,24571.15551504 2022-06-21,16:00:56.000,172,9573891,-795,0,1655819069,6280.7134286999935,-1159.7349219899988,24571.162502159998 2022-06-21,16:00:57.000,172,9573856,-795,0,1655819070,6280.699956079996,-1159.7419711199982,24571.113592319998 2022-06-21,16:00:58.000,172,9573842,165,0,1655819071,6280.679747149996,-1159.7419711199982,24571.15551504 2022-06-21,16:00:59.000,172,9573871,-475,0,1655819072,6280.686483459998,-1159.6785289499967,24571.197437760005 2022-06-21,16:01:00.000,172,9573874,645,0,1655819073,6280.7134286999935,-1159.7067254700014,24571.246347600005 2022-06-21,16:01:01.000,172,9573850,605,0,1655819074,6280.720165009996,-1159.7067254700014,24571.23936048001 2022-06-21,16:01:02.000,172,9573808,885,0,1655819075,6280.646065599998,-1159.7137746000008,24571.057695360003 2022-06-21,16:01:03.000,172,9573953,-795,0,1655819076,6280.652801909993,-1159.7137746000008,24571.12057944001 2022-06-21,16:01:04.000,172,9573853,765,0,1655819077,6280.639329289996,-1159.6926272099954,24571.169489280008 2022-06-21,16:01:05.000,172,9573846,-515,0,1655819078,6280.686483459998,-1159.664430689998,24571.18346352 2022-06-21,16:01:06.000,172,9573936,-795,0,1655819079,6280.639329289996,-1159.6714798199973,24571.169489280008 2022-06-21,16:01:07.000,172,9573872,-795,0,1655819080,6280.619120359996,-1159.6503324299993,24571.176476400004 2022-06-21,16:01:08.000,172,9573848,645,0,1655819081,6280.693219769993,-1159.6291850400012,24571.267308960007 2022-06-21,16:01:09.000,172,9573889,-235,0,1655819082,6280.686483459998,-1159.6362341700005,24571.260321839996 2022-06-21,16:01:10.000,172,9573888,1445,0,1655819083,6280.666274529998,-1159.6009885199965,24571.23936048001 2022-06-21,16:01:11.000,172,9573833,-795,0,1655819084,6280.699956079996,-1159.6221359100018,24571.162502159998 2022-06-21,16:01:12.000,172,9573834,445,0,1655819085,6280.625856669998,-1159.6009885199965,24571.08564384 2022-06-21,16:01:13.000,172,9573802,-795,0,1655819086,6280.592175119993,-1159.593939389997,24571.106605200002 2022-06-21,16:01:14.000,172,9573867,-515,0,1655819087,6280.7134286999935,-1159.572791999999,24571.281283199998 2022-06-21,16:01:15.000,172,9573892,285,0,1655819088,6280.726901319998,-1159.572791999999,24571.295257440004 2022-06-21,16:01:16.000,172,9573861,485,0,1655819089,6280.733637629994,-1159.572791999999,24571.281283199998 2022-06-21,16:01:17.000,172,9573905,-795,0,1655819090,6280.652801909993,-1159.5798411299984,24571.15551504 2022-06-21,16:01:18.000,172,9573941,-795,0,1655819091,6280.720165009996,-1159.5868902599977,24571.218399120007 2022-06-21,16:01:19.000,172,9573924,-795,0,1655819092,6280.592175119993,-1159.572791999999,24571.13455368 2022-06-21,16:01:20.000,172,9573840,-795,0,1655819093,6280.7134286999935,-1159.5798411299984,24571.225386240003 2022-06-21,16:01:21.000,172,9573852,445,0,1655819094,6280.699956079996,-1159.5798411299984,24571.225386240003 2022-06-21,16:01:22.000,172,9573850,-635,0,1655819095,6280.659538219996,-1159.572791999999,24571.176476400004 2022-06-21,16:01:23.000,172,9573871,605,0,1655819096,6280.686483459998,-1159.6150867799952,24571.218399120007 2022-06-21,16:01:24.000,172,9573871,1245,0,1655819097,6280.646065599998,-1159.593939389997,24571.211411999997 2022-06-21,16:01:25.000,172,9573838,805,0,1655819098,6280.767319179999,-1159.593939389997,24571.37211576 2022-06-21,16:01:26.000,172,9573801,-795,0,1655819099,6280.720165009996,-1159.6009885199965,24571.37211576 2022-06-21,16:01:27.000,172,9573921,-795,0,1655819100,6280.699956079996,-1159.6009885199965,24571.32320592 2022-06-21,16:01:28.000,172,9573836,-195,0,1655819101,6280.605647739998,-1159.6080376499958,24571.197437760005 2022-06-21,16:01:29.000,172,9573845,-35,0,1655819102,6280.632592979993,-1159.6080376499958,24571.162502159998 2022-06-21,16:01:30.000,172,9573861,-795,0,1655819103,6280.699956079996,-1159.572791999999,24571.365128640005 2022-06-21,16:01:31.000,172,9573900,-795,0,1655819104,6280.7134286999935,-1159.593939389997,24571.386090000007 2022-06-21,16:01:32.000,172,9573841,-515,0,1655819105,6280.7134286999935,-1159.572791999999,24571.365128640005 2022-06-21,16:01:33.000,172,9573849,-315,0,1655819106,6280.659538219996,-1159.5798411299984,24571.211411999997 2022-06-21,16:01:34.000,172,9573911,-235,0,1655819107,6280.679747149996,-1159.593939389997,24571.3511544 2022-06-21,16:01:35.000,172,9573825,-795,0,1655819108,6280.673010839993,-1159.5868902599977,24571.330193039998 2022-06-21,16:01:36.000,172,9573862,-795,0,1655819109,6280.673010839993,-1159.593939389997,24571.28827032001 2022-06-21,16:01:37.000,172,9573848,-235,0,1655819110,6280.619120359996,-1159.593939389997,24571.148527920006 2022-06-21,16:01:38.000,172,9573876,-795,0,1655819111,6280.673010839993,-1159.593939389997,24571.316218800006 2022-06-21,16:01:39.000,172,9573861,-795,0,1655819112,6280.673010839993,-1159.551644610001,24571.260321839996 2022-06-21,16:01:40.000,172,9573890,-515,0,1655819113,6280.706692389998,-1159.572791999999,24571.281283199998 2022-06-21,16:01:41.000,172,9573906,124,0,1655819114,6280.780791799996,-1159.5657428699997,24571.4210256 2022-06-21,16:01:42.000,172,9573872,5,0,1655819115,6280.753846559994,-1159.5375463500022,24571.379102879997 2022-06-21,16:01:43.000,172,9573861,-795,0,1655819116,6280.7471102499985,-1159.572791999999,24571.295257440004 2022-06-21,16:01:44.000,172,9573864,-795,0,1655819117,6280.780791799996,-1159.5445954800016,24571.365128640005 2022-06-21,16:01:45.000,172,9573841,-715,0,1655819118,6280.794264419994,-1159.5304972199956,24571.393077120003 2022-06-21,16:01:46.000,172,9573845,-434,0,1655819119,6280.827945969999,-1159.5234480899962,24571.448974079998 2022-06-21,16:01:47.000,172,9573859,-795,0,1655819120,6280.821209659996,-1159.5304972199956,24571.428012719996 2022-06-21,16:01:48.000,172,9573930,-795,0,1655819121,6280.801000729996,-1159.5234480899962,24571.3511544 2022-06-21,16:01:49.000,172,9573978,765,0,1655819122,6280.875100139994,-1159.5023006999982,24571.462948320004 2022-06-21,16:01:50.000,172,9573903,-795,0,1655819123,6280.854891209994,-1159.5304972199956,24571.497883919998 2022-06-21,16:01:51.000,172,9573938,165,0,1655819124,6280.861627519997,-1159.5163989599969,24571.441986960002 2022-06-21,16:01:52.000,172,9573890,605,0,1655819125,6280.902045379997,-1159.5445954800016,24571.4210256 2022-06-21,16:01:53.000,172,9573872,-795,0,1655819126,6280.801000729996,-1159.5445954800016,24571.37211576 2022-06-21,16:01:54.000,172,9573871,-795,0,1655819127,6280.861627519997,-1159.5445954800016,24571.45596120001 2022-06-21,16:01:55.000,172,9573935,-274,0,1655819128,6280.969408479992,-1159.5445954800016,24571.553780880007 2022-06-21,16:01:56.000,172,9573884,85,0,1655819129,6280.908781689999,-1159.5657428699997,24571.476922559996 2022-06-21,16:01:57.000,172,9573857,805,0,1655819130,6280.976144789995,-1159.5798411299984,24571.560768000003 2022-06-21,16:01:58.000,172,9573888,1125,0,1655819131,6280.881836449997,-1159.6009885199965,24571.428012719996 2022-06-21,16:01:59.000,172,9573927,525,0,1655819132,6280.908781689999,-1159.6150867799952,24571.4908968 2022-06-21,16:02:00.000,172,9573915,-795,0,1655819133,6280.928990619999,-1159.6009885199965,24571.448974079998 2022-06-21,16:02:01.000,172,9573832,-795,0,1655819134,6280.848154899999,-1159.5868902599977,24571.45596120001 2022-06-21,16:02:02.000,172,9573859,-274,0,1655819135,6280.834682279994,-1159.6150867799952,24571.434999840007 2022-06-21,16:02:03.000,172,9573879,-795,0,1655819136,6280.854891209994,-1159.6221359100018,24571.428012719996 2022-06-21,16:02:04.000,172,9573851,-354,0,1655819137,6280.915517999994,-1159.6009885199965,24571.511858160004 2022-06-21,16:02:05.000,172,9573862,685,0,1655819138,6280.915517999994,-1159.6009885199965,24571.560768000003 2022-06-21,16:02:06.000,172,9573958,-795,0,1655819139,6280.908781689999,-1159.6080376499958,24571.483909680006 2022-06-21,16:02:07.000,172,9573901,-795,0,1655819140,6280.821209659996,-1159.6080376499958,24571.40705136001 2022-06-21,16:02:08.000,172,9573856,-795,0,1655819141,6280.8414185899965,-1159.6221359100018,24571.414038480005 2022-06-21,16:02:09.000,172,9573847,-795,0,1655819142,6280.868363829999,-1159.593939389997,24571.53980664 2022-06-21,16:02:10.000,172,9573820,445,0,1655819143,6280.922254309997,-1159.5798411299984,24571.62365208001 2022-06-21,16:02:11.000,172,9573900,445,0,1655819144,6280.949199549999,-1159.572791999999,24571.595703599996 2022-06-21,16:02:12.000,172,9573920,-795,0,1655819145,6280.928990619999,-1159.572791999999,24571.602690720007 2022-06-21,16:02:13.000,172,9573938,445,0,1655819146,6280.895309069994,-1159.6150867799952,24571.504871040008 2022-06-21,16:02:14.000,172,9573926,485,0,1655819147,6280.875100139994,-1159.593939389997,24571.497883919998 2022-06-21,16:02:15.000,172,9573859,-795,0,1655819148,6280.895309069994,-1159.572791999999,24571.553780880007 2022-06-21,16:02:16.000,172,9573842,525,0,1655819149,6280.915517999994,-1159.5798411299984,24571.581729360005 2022-06-21,16:02:17.000,172,9573906,-795,0,1655819150,6280.935726929994,-1159.5586937400003,24571.57474224001 2022-06-21,16:02:18.000,172,9573907,-795,0,1655819151,6280.888572759999,-1159.572791999999,24571.595703599996 2022-06-21,16:02:19.000,172,9573880,-795,0,1655819152,6280.915517999994,-1159.551644610001,24571.609677840002 2022-06-21,16:02:20.000,172,9573938,924,0,1655819153,6280.875100139994,-1159.551644610001,24571.581729360005 2022-06-21,16:02:21.000,172,9573854,1445,0,1655819154,6280.996353719995,-1159.5586937400003,24571.784355839998 2022-06-21,16:02:22.000,172,9573943,245,0,1655819155,6281.016562649995,-1159.551644610001,24571.672561920008 2022-06-21,16:02:23.000,172,9573887,-795,0,1655819156,6281.009826339992,-1159.5657428699997,24571.630639200004 2022-06-21,16:02:24.000,172,9573882,-795,0,1655819157,6280.922254309997,-1159.5586937400003,24571.56775512 2022-06-21,16:02:25.000,172,9573897,725,0,1655819158,6280.962672169997,-1159.572791999999,24571.53980664 2022-06-21,16:02:26.000,172,9573896,-795,0,1655819159,6280.915517999994,-1159.593939389997,24571.46993544 2022-06-21,16:02:27.000,172,9573856,-795,0,1655819160,6280.942463239997,-1159.593939389997,24571.560768000003 2022-06-21,16:02:28.000,172,9573837,-155,0,1655819161,6281.124343609998,-1159.5657428699997,24571.784355839998 2022-06-21,16:02:29.000,172,9573876,1125,0,1655819162,6281.137816229995,-1159.6009885199965,24571.85422704 2022-06-21,16:02:30.000,172,9573925,-795,0,1655819163,6281.117607299995,-1159.6150867799952,24571.840252800008 2022-06-21,16:02:31.000,172,9573851,-795,0,1655819164,6281.1041346799975,-1159.6362341700005,24571.798330080004 2022-06-21,16:02:32.000,172,9573826,-795,0,1655819165,6281.083925749997,-1159.6221359100018,24571.63762632 2022-06-21,16:02:33.000,172,9573826,-795,0,1655819166,6281.0704531299925,-1159.6573815599986,24571.714484639997 2022-06-21,16:02:34.000,172,9573848,-795,0,1655819167,6281.184970399998,-1159.6432833,24571.8751884 2022-06-21,16:02:35.000,172,9573852,485,0,1655819168,6281.178234089995,-1159.6926272099954,24571.91012400001 2022-06-21,16:02:36.000,172,9573915,-795,0,1655819169,6281.1984430199955,-1159.699676340002,24571.92409824 2022-06-21,16:02:37.000,172,9573876,-795,0,1655819170,6281.131079919993,-1159.6926272099954,24571.8053172 2022-06-21,16:02:38.000,172,9573948,965,0,1655819171,6281.178234089995,-1159.7067254700014,24571.868201280005 2022-06-21,16:02:39.000,172,9573859,-795,0,1655819172,6281.137816229995,-1159.7490202499976,24571.868201280005 2022-06-21,16:02:40.000,172,9573888,-795,0,1655819173,6281.144552539998,-1159.7772167700023,24571.90313688 2022-06-21,16:02:41.000,172,9573897,-795,0,1655819174,6281.151288849993,-1159.7490202499976,24571.896149760003 2022-06-21,16:02:42.000,172,9573897,605,0,1655819175,6281.0704531299925,-1159.7701676399956,24571.74243312001 2022-06-21,16:02:43.000,172,9573910,-795,0,1655819176,6281.144552539998,-1159.7701676399956,24571.868201280005 2022-06-21,16:02:44.000,172,9573847,124,0,1655819177,6281.225388259998,-1159.7772167700023,24571.95903384001 2022-06-21,16:02:45.000,172,9573894,565,0,1655819178,6281.238860879996,-1159.7842659000016,24572.014930800004 2022-06-21,16:02:46.000,172,9573931,-795,0,1655819179,6281.158025159995,-1159.7701676399956,24571.861214159995 2022-06-21,16:02:47.000,172,9573844,-795,0,1655819180,6281.171497779993,-1159.7701676399956,24571.840252800008 2022-06-21,16:02:48.000,172,9573891,-795,0,1655819181,6281.164761469998,-1159.7842659000016,24571.840252800008 2022-06-21,16:02:49.000,172,9573796,165,0,1655819182,6281.238860879996,-1159.7772167700023,24572.007943680008 2022-06-21,16:02:50.000,172,9573882,-795,0,1655819183,6281.286015049998,-1159.756069379997,24572.014930800004 2022-06-21,16:02:51.000,172,9573851,-795,0,1655819184,6281.319696599996,-1159.7983641600003,24572.049866399997 2022-06-21,16:02:52.000,172,9573892,-795,0,1655819185,6281.292751359993,-1159.7701676399956,24572.056853520007 2022-06-21,16:02:53.000,172,9573867,-795,0,1655819186,6281.299487669996,-1159.7842659000016,24571.952046719998 2022-06-21,16:02:54.000,172,9573900,-354,0,1655819187,6281.3466418399985,-1159.7842659000016,24571.986982320006 2022-06-21,16:02:55.000,172,9573914,-795,0,1655819188,6281.306223979998,-1159.812462419999,24571.979995199996 2022-06-21,16:02:56.000,172,9573854,5,0,1655819189,6281.326432909998,-1159.7983641600003,24572.007943680008 2022-06-21,16:02:57.000,172,9573908,-195,0,1655819190,6281.319696599996,-1159.8054132899997,24572.063840640003 2022-06-21,16:02:58.000,172,9573832,165,0,1655819191,6281.326432909998,-1159.8054132899997,24571.95903384001 2022-06-21,16:02:59.000,172,9573893,-235,0,1655819192,6281.3466418399985,-1159.812462419999,24572.049866399997 2022-06-21,16:03:00.000,172,9573877,525,0,1655819193,6281.387059699999,-1159.8054132899997,24572.161660320002 2022-06-21,16:03:01.000,172,9573923,-795,0,1655819194,6281.393796009994,-1159.8336098099971,24572.154673200006 2022-06-21,16:03:02.000,172,9573857,1325,0,1655819195,6281.306223979998,-1159.8054132899997,24572.049866399997 2022-06-21,16:03:03.000,172,9573929,-795,0,1655819196,6281.339905529996,-1159.7983641600003,24572.07082776 2022-06-21,16:03:04.000,172,9573845,725,0,1655819197,6281.360114459996,-1159.8265606799978,24572.084802000005 2022-06-21,16:03:05.000,172,9573907,-795,0,1655819198,6281.3466418399985,-1159.8406589399965,24572.12672472001 2022-06-21,16:03:06.000,172,9573892,-795,0,1655819199,6281.366850769999,-1159.8054132899997,24572.1197376 2022-06-21,16:03:07.000,172,9573927,205,0,1655819200,6281.373587079994,-1159.7983641600003,24572.12672472001 2022-06-21,16:03:08.000,172,9573870,-795,0,1655819201,6281.4611591099965,-1159.8054132899997,24572.21057016 2022-06-21,16:03:09.000,172,9573921,-795,0,1655819202,6281.454422799994,-1159.8195115499984,24572.217557279997 2022-06-21,16:03:10.000,172,9573892,685,0,1655819203,6281.420741249996,-1159.8195115499984,24572.196595919995 2022-06-21,16:03:11.000,172,9573892,-395,0,1655819204,6281.440950179996,-1159.8336098099971,24572.175634560008 2022-06-21,16:03:12.000,172,9573875,605,0,1655819205,6281.454422799994,-1159.8406589399965,24572.168647439998 2022-06-21,16:03:13.000,172,9573856,765,0,1655819206,6281.393796009994,-1159.8477080699959,24572.07082776 2022-06-21,16:03:14.000,172,9573886,-795,0,1655819207,6281.427477559999,-1159.8406589399965,24572.154673200006 2022-06-21,16:03:15.000,172,9573947,-795,0,1655819208,6281.528522209999,-1159.8265606799978,24572.266467119996 2022-06-21,16:03:16.000,172,9573860,-155,0,1655819209,6281.508313279999,-1159.8688554600012,24572.252492880005 2022-06-21,16:03:17.000,172,9573899,-795,0,1655819210,6281.528522209999,-1159.8547571999952,24572.252492880005 2022-06-21,16:03:18.000,172,9573959,-795,0,1655819211,6281.427477559999,-1159.8618063300019,24572.217557279997 2022-06-21,16:03:19.000,172,9573911,1125,0,1655819212,6281.373587079994,-1159.8688554600012,24572.105763360007 2022-06-21,16:03:20.000,172,9573917,1045,0,1655819213,6281.481368039997,-1159.8547571999952,24572.1896088 2022-06-21,16:03:21.000,172,9573893,-315,0,1655819214,6281.373587079994,-1159.8336098099971,24572.203583040005 2022-06-21,16:03:22.000,172,9573885,-795,0,1655819215,6281.380323389996,-1159.8547571999952,24572.133711840004 2022-06-21,16:03:23.000,172,9573834,-795,0,1655819216,6281.575676379995,-1159.8477080699959,24572.364286799995 2022-06-21,16:03:24.000,172,9573893,-795,0,1655819217,6281.528522209999,-1159.8265606799978,24572.37826104 2022-06-21,16:03:25.000,172,9573894,-795,0,1655819218,6281.407268629999,-1159.8195115499984,24572.203583040005 2022-06-21,16:03:26.000,172,9573978,-795,0,1655819219,6281.528522209999,-1159.8336098099971,24572.35729968 2022-06-21,16:03:27.000,172,9573873,205,0,1655819220,6281.488104349999,-1159.8477080699959,24572.364286799995 2022-06-21,16:03:28.000,172,9573856,1005,0,1655819221,6281.481368039997,-1159.8265606799978,24572.350312560004 2022-06-21,16:03:29.000,172,9573890,-795,0,1655819222,6281.414004939994,-1159.8477080699959,24572.273454240007 2022-06-21,16:03:30.000,172,9573918,-795,0,1655819223,6281.508313279999,-1159.8477080699959,24572.42717088 2022-06-21,16:03:31.000,172,9573891,-795,0,1655819224,6281.515049589994,-1159.812462419999,24572.42717088 2022-06-21,16:03:32.000,172,9573913,-795,0,1655819225,6281.494840659994,-1159.8265606799978,24572.399222400003 2022-06-21,16:03:33.000,172,9573902,725,0,1655819226,6281.447686489999,-1159.8547571999952,24572.343325440008 2022-06-21,16:03:34.000,172,9573911,-795,0,1655819227,6281.515049589994,-1159.8618063300019,24572.399222400003 2022-06-21,16:03:35.000,172,9573868,-795,0,1655819228,6281.474631729994,-1159.8618063300019,24572.371273920005 2022-06-21,16:03:36.000,172,9573891,1325,0,1655819229,6281.467895419999,-1159.8547571999952,24572.392235280007 2022-06-21,16:03:37.000,172,9573854,-795,0,1655819230,6281.454422799994,-1159.8688554600012,24572.280441360002 2022-06-21,16:03:38.000,172,9573852,525,0,1655819231,6281.454422799994,-1159.88295372,24572.371273920005 2022-06-21,16:03:39.000,172,9573889,645,0,1655819232,6281.5554674499945,-1159.9111502399974,24572.511016320008 2022-06-21,16:03:40.000,172,9573894,-795,0,1655819233,6281.541994829997,-1159.904101109998,24572.47608072 2022-06-21,16:03:41.000,172,9573848,-515,0,1655819234,6281.602621619997,-1159.939346760002,24572.490054960006 2022-06-21,16:03:42.000,172,9573955,1525,0,1655819235,6281.508313279999,-1159.9534450200008,24572.40620952 2022-06-21,16:03:43.000,172,9573878,-795,0,1655819236,6281.562203759997,-1159.9745924099989,24572.40620952 2022-06-21,16:03:44.000,172,9573829,845,0,1655819237,6281.568940069992,-1159.9816415399982,24572.47608072 2022-06-21,16:03:45.000,172,9573871,-795,0,1655819238,6281.575676379995,-1159.9886906699976,24572.448132240002 2022-06-21,16:03:46.000,172,9573916,445,0,1655819239,6281.521785899997,-1159.995739799997,24572.47608072 2022-06-21,16:03:47.000,172,9573890,-795,0,1655819240,6281.5554674499945,-1160.0098380599957,24572.469093600004 2022-06-21,16:03:48.000,172,9573873,845,0,1655819241,6281.609357929992,-1160.0098380599957,24572.58088752001 2022-06-21,16:03:49.000,172,9573903,-795,0,1655819242,6281.609357929992,-1160.0098380599957,24572.587874640005 2022-06-21,16:03:50.000,172,9573896,805,0,1655819243,6281.568940069992,-1160.0168871900023,24572.483067839996 2022-06-21,16:03:51.000,172,9573860,924,0,1655819244,6281.622830549997,-1160.0450837099997,24572.52499056 2022-06-21,16:03:52.000,172,9573907,-795,0,1655819245,6281.488104349999,-1160.0732802299972,24572.385248159997 2022-06-21,16:03:53.000,172,9573872,-795,0,1655819246,6281.535258519994,-1160.052132839999,24572.497042080002 2022-06-21,16:03:54.000,172,9573911,-795,0,1655819247,6281.616094239995,-1160.052132839999,24572.601848879996 2022-06-21,16:03:55.000,172,9573958,-795,0,1655819248,6281.643039479997,-1160.0591819699985,24572.62281024 2022-06-21,16:03:56.000,172,9573896,-114,0,1655819249,6281.629566859992,-1160.052132839999,24572.664732960002 2022-06-21,16:03:57.000,172,9573884,-475,0,1655819250,6281.616094239995,-1160.0944276199953,24572.54595192 2022-06-21,16:03:58.000,172,9573895,-795,0,1655819251,6281.649775789992,-1160.0803293599965,24572.671720079998 2022-06-21,16:03:59.000,172,9573921,325,0,1655819252,6281.629566859992,-1160.0803293599965,24572.59486176 2022-06-21,16:04:00.000,172,9573894,-675,0,1655819253,6281.595885309995,-1160.087378489996,24572.62281024 2022-06-21,16:04:01.000,172,9573910,1085,0,1655819254,6281.568940069992,-1160.1085258800013,24572.566913280003 2022-06-21,16:04:02.000,172,9573891,-795,0,1655819255,6281.548731139999,-1160.1085258800013,24572.58088752001 2022-06-21,16:04:03.000,172,9573935,-795,0,1655819256,6281.501576969997,-1160.0944276199953,24572.42717088 2022-06-21,16:04:04.000,172,9573870,645,0,1655819257,6281.562203759997,-1160.1155750100006,24572.671720079998 2022-06-21,16:04:05.000,172,9573848,845,0,1655819258,6281.582412689997,-1160.1296732699993,24572.69268144 2022-06-21,16:04:06.000,172,9573918,-595,0,1655819259,6281.541994829997,-1160.1578697899968,24572.678707200008 2022-06-21,16:04:07.000,172,9573864,1245,0,1655819260,6281.440950179996,-1160.1508206599974,24572.538964800005 2022-06-21,16:04:08.000,172,9573958,605,0,1655819261,6281.4611591099965,-1160.1367223999987,24572.559926160007 2022-06-21,16:04:09.000,172,9573944,-195,0,1655819262,6281.501576969997,-1160.1790171800021,24572.69268144 2022-06-21,16:04:10.000,172,9573900,245,0,1655819263,6281.521785899997,-1160.1649189199961,24572.74857840001 2022-06-21,16:04:11.000,172,9573883,-515,0,1655819264,6281.548731139999,-1160.1860663100015,24572.776526880007 2022-06-21,16:04:12.000,172,9573856,605,0,1655819265,6281.508313279999,-1160.2072136999996,24572.76255264 2022-06-21,16:04:13.000,172,9573936,45,0,1655819266,6281.440950179996,-1160.214262829999,24572.6437716 2022-06-21,16:04:14.000,172,9573911,525,0,1655819267,6281.4611591099965,-1160.235410219997,24572.74159128 2022-06-21,16:04:15.000,172,9573929,-795,0,1655819268,6281.427477559999,-1160.2424593499964,24572.7136428 2022-06-21,16:04:16.000,172,9573849,-795,0,1655819269,6281.400532319996,-1160.2495084799957,24572.720629919997 2022-06-21,16:04:17.000,172,9573865,805,0,1655819270,6281.326432909998,-1160.2495084799957,24572.587874640005 2022-06-21,16:04:18.000,172,9573840,-795,0,1655819271,6281.3466418399985,-1160.2636067400017,24572.69268144 2022-06-21,16:04:19.000,172,9573852,685,0,1655819272,6281.400532319996,-1160.2777050000004,24572.825436720006 2022-06-21,16:04:20.000,172,9573959,525,0,1655819273,6281.407268629999,-1160.2847541299998,24572.79050112 2022-06-21,16:04:21.000,172,9573856,565,0,1655819274,6281.393796009994,-1160.2636067400017,24572.81146248 2022-06-21,16:04:22.000,172,9573954,-795,0,1655819275,6281.117607299995,-1160.270655870001,24572.559926160007 2022-06-21,16:04:23.000,172,9573926,565,0,1655819276,6281.205179329998,-1160.270655870001,24572.664732960002 2022-06-21,16:04:24.000,172,9573831,1525,0,1655819277,6281.272542429993,-1160.2777050000004,24572.74159128 2022-06-21,16:04:25.000,172,9573897,-795,0,1655819278,6281.232124569993,-1160.2847541299998,24572.734604160003 2022-06-21,16:04:26.000,172,9573941,605,0,1655819279,6281.292751359993,-1160.2918032599991,24572.818449599996 2022-06-21,16:04:27.000,172,9573929,-795,0,1655819280,6281.245597189998,-1160.2918032599991,24572.79050112 2022-06-21,16:04:28.000,172,9573904,-795,0,1655819281,6281.211915639993,-1160.3129506499972,24572.727617040007 2022-06-21,16:04:29.000,172,9573889,404,0,1655819282,6281.252333499993,-1160.2777050000004,24572.888320799997 2022-06-21,16:04:30.000,172,9573911,-795,0,1655819283,6281.225388259998,-1160.2988523899985,24572.846398080008 2022-06-21,16:04:31.000,172,9573850,-795,0,1655819284,6281.178234089995,-1160.2988523899985,24572.783514000002 2022-06-21,16:04:32.000,172,9573899,525,0,1655819285,6281.1041346799975,-1160.2847541299998,24572.650758719996 2022-06-21,16:04:33.000,172,9573898,-795,0,1655819286,6281.1041346799975,-1160.327048909996,24572.706655680005 2022-06-21,16:04:34.000,172,9573858,-795,0,1655819287,6281.171497779993,-1160.3059015199979,24572.846398080008 2022-06-21,16:04:35.000,172,9573872,-515,0,1655819288,6281.171497779993,-1160.3199997799966,24572.825436720006 2022-06-21,16:04:36.000,172,9573876,1005,0,1655819289,6281.205179329998,-1160.2988523899985,24572.867359439995 2022-06-21,16:04:37.000,172,9573973,285,0,1655819290,6281.151288849993,-1160.3199997799966,24572.804475360004 2022-06-21,16:04:38.000,172,9573944,-595,0,1655819291,6281.178234089995,-1160.3059015199979,24572.874346560006 2022-06-21,16:04:39.000,172,9573915,-795,0,1655819292,6281.191706709993,-1160.327048909996,24572.818449599996 2022-06-21,16:04:40.000,172,9573878,-114,0,1655819293,6281.158025159995,-1160.3481963000013,24572.867359439995 2022-06-21,16:04:41.000,172,9573880,-795,0,1655819294,6281.164761469998,-1160.3340980399953,24572.846398080008 2022-06-21,16:04:42.000,172,9573876,-795,0,1655819295,6281.131079919993,-1160.341147170002,24572.81146248 2022-06-21,16:04:43.000,172,9573865,-795,0,1655819296,6281.151288849993,-1160.36229456,24572.825436720006 2022-06-21,16:04:44.000,172,9573921,-795,0,1655819297,6281.144552539998,-1160.3552454300007,24572.97915336 2022-06-21,16:04:45.000,172,9573877,325,0,1655819298,6281.1984430199955,-1160.36229456,24572.91626928001 2022-06-21,16:04:46.000,172,9573922,-354,0,1655819299,6281.124343609998,-1160.3552454300007,24572.93024352 2022-06-21,16:04:47.000,172,9573890,-795,0,1655819300,6281.077189439995,-1160.3552454300007,24572.895307920007 2022-06-21,16:04:48.000,172,9573832,-795,0,1655819301,6281.003090029997,-1160.341147170002,24572.79050112 2022-06-21,16:04:49.000,172,9573837,-795,0,1655819302,6280.996353719995,-1160.3481963000013,24572.776526880007 2022-06-21,16:04:50.000,172,9573848,-795,0,1655819303,6281.097398369995,-1160.3199997799966,24572.951204880002 2022-06-21,16:04:51.000,172,9573891,285,0,1655819304,6281.056980509995,-1160.3340980399953,24572.993127600006 2022-06-21,16:04:52.000,172,9573837,-795,0,1655819305,6281.056980509995,-1160.3340980399953,24573.035050319995 2022-06-21,16:04:53.000,172,9573911,-795,0,1655819306,6280.989617409992,-1160.3340980399953,24572.86037232 2022-06-21,16:04:54.000,172,9573913,-235,0,1655819307,6280.989617409992,-1160.3059015199979,24572.97915336 2022-06-21,16:04:55.000,172,9573895,-795,0,1655819308,6280.969408479992,-1160.2988523899985,24572.944217760007 2022-06-21,16:04:56.000,172,9573898,-515,0,1655819309,6280.9559358599945,-1160.2777050000004,24572.97915336 2022-06-21,16:04:57.000,172,9573885,-715,0,1655819310,6280.861627519997,-1160.2918032599991,24572.818449599996 2022-06-21,16:04:58.000,172,9573899,-795,0,1655819311,6280.848154899999,-1160.2636067400017,24572.895307920007 2022-06-21,16:04:59.000,172,9573955,805,0,1655819312,6280.962672169997,-1160.270655870001,24573.056011679997 2022-06-21,16:05:00.000,172,9573867,565,0,1655819313,6280.928990619999,-1160.2424593499964,24573.014088960008 2022-06-21,16:05:01.000,172,9573827,-795,0,1655819314,6280.935726929994,-1160.270655870001,24573.042037440006 2022-06-21,16:05:02.000,172,9573874,-795,0,1655819315,6280.848154899999,-1160.270655870001,24572.90928216 2022-06-21,16:05:03.000,172,9573893,-795,0,1655819316,6280.915517999994,-1160.2636067400017,24572.972166240004 2022-06-21,16:05:04.000,172,9573895,285,0,1655819317,6280.895309069994,-1160.2847541299998,24572.972166240004 2022-06-21,16:05:05.000,172,9573903,85,0,1655819318,6280.922254309997,-1160.270655870001,24572.972166240004 2022-06-21,16:05:06.000,172,9573886,-795,0,1655819319,6280.875100139994,-1160.270655870001,24572.937230639996 2022-06-21,16:05:07.000,172,9573883,245,0,1655819320,6280.895309069994,-1160.2777050000004,24572.944217760007 2022-06-21,16:05:08.000,172,9573901,725,0,1655819321,6280.922254309997,-1160.256557609995,24573.0979344 2022-06-21,16:05:09.000,172,9573915,-795,0,1655819322,6280.9559358599945,-1160.2495084799957,24573.021076080004 2022-06-21,16:05:10.000,172,9573976,165,0,1655819323,6280.922254309997,-1160.2636067400017,24573.021076080004 2022-06-21,16:05:11.000,172,9573932,-114,0,1655819324,6280.888572759999,-1160.2495084799957,24573.04902456 2022-06-21,16:05:12.000,172,9573917,-795,0,1655819325,6280.8414185899965,-1160.2847541299998,24572.88133368 2022-06-21,16:05:13.000,172,9573871,-795,0,1655819326,6280.827945969999,-1160.270655870001,24572.902295040003 2022-06-21,16:05:14.000,172,9573943,-795,0,1655819327,6280.922254309997,-1160.2918032599991,24573.08396016001 2022-06-21,16:05:15.000,172,9573921,645,0,1655819328,6280.881836449997,-1160.2988523899985,24573.021076080004 2022-06-21,16:05:16.000,172,9573852,-795,0,1655819329,6280.949199549999,-1160.2988523899985,24573.174792719998 2022-06-21,16:05:17.000,172,9573937,-795,0,1655819330,6280.902045379997,-1160.327048909996,24573.042037440006 2022-06-21,16:05:18.000,172,9573961,45,0,1655819331,6280.949199549999,-1160.3059015199979,24573.12588288 2022-06-21,16:05:19.000,172,9573902,1285,0,1655819332,6280.935726929994,-1160.3059015199979,24573.08396016001 2022-06-21,16:05:20.000,172,9573912,-475,0,1655819333,6280.902045379997,-1160.3129506499972,24573.118895760002 2022-06-21,16:05:21.000,172,9573829,924,0,1655819334,6280.915517999994,-1160.3059015199979,24573.04902456 2022-06-21,16:05:22.000,172,9573934,-795,0,1655819335,6280.902045379997,-1160.3199997799966,24573.0280632 2022-06-21,16:05:23.000,172,9573935,-795,0,1655819336,6280.8414185899965,-1160.3059015199979,24573.007101839998 2022-06-21,16:05:24.000,172,9573899,965,0,1655819337,6280.888572759999,-1160.2988523899985,24573.07697304 2022-06-21,16:05:25.000,172,9573874,-795,0,1655819338,6280.962672169997,-1160.3059015199979,24573.13287000001 2022-06-21,16:05:26.000,172,9573861,-114,0,1655819339,6280.989617409992,-1160.3340980399953,24573.174792719998 2022-06-21,16:05:27.000,172,9573852,-795,0,1655819340,6280.881836449997,-1160.341147170002,24573.0280632 2022-06-21,16:05:28.000,172,9573894,-795,0,1655819341,6280.895309069994,-1160.3481963000013,24573.035050319995 2022-06-21,16:05:29.000,172,9573874,-195,0,1655819342,6281.003090029997,-1160.3552454300007,24573.12588288 2022-06-21,16:05:30.000,172,9573935,-795,0,1655819343,6281.030035269992,-1160.3340980399953,24573.21671544 2022-06-21,16:05:31.000,172,9574001,-795,0,1655819344,6281.050244199992,-1160.383441949998,24573.307548000004 2022-06-21,16:05:32.000,172,9573925,-795,0,1655819345,6281.063716819997,-1160.3552454300007,24573.237676800003 2022-06-21,16:05:33.000,172,9573853,-795,0,1655819346,6281.030035269992,-1160.3693436899994,24573.174792719998 2022-06-21,16:05:34.000,172,9573978,-795,0,1655819347,6281.1041346799975,-1160.3552454300007,24573.21671544 2022-06-21,16:05:35.000,172,9573884,-795,0,1655819348,6281.063716819997,-1160.36229456,24573.14684424 2022-06-21,16:05:36.000,172,9573940,-795,0,1655819349,6281.056980509995,-1160.341147170002,24573.160818480006 2022-06-21,16:05:37.000,172,9573904,-795,0,1655819350,6280.982881099997,-1160.3552454300007,24572.97915336 2022-06-21,16:05:38.000,172,9573863,-795,0,1655819351,6281.131079919993,-1160.3481963000013,24573.230689680007 2022-06-21,16:05:39.000,172,9573908,885,0,1655819352,6281.1041346799975,-1160.3693436899994,24573.21671544 2022-06-21,16:05:40.000,172,9573890,-795,0,1655819353,6281.171497779993,-1160.341147170002,24573.258638160005 2022-06-21,16:05:41.000,172,9573861,-795,0,1655819354,6281.184970399998,-1160.3552454300007,24573.307548000004 2022-06-21,16:05:42.000,172,9573858,-795,0,1655819355,6281.110870989993,-1160.3552454300007,24573.13287000001 2022-06-21,16:05:43.000,172,9573932,-795,0,1655819356,6281.184970399998,-1160.3552454300007,24573.167805600002 2022-06-21,16:05:44.000,172,9573907,-795,0,1655819357,6281.205179329998,-1160.3763928199987,24573.202741199995 2022-06-21,16:05:45.000,172,9573894,-155,0,1655819358,6281.211915639993,-1160.383441949998,24573.21671544 2022-06-21,16:05:46.000,172,9573878,-795,0,1655819359,6281.178234089995,-1160.383441949998,24573.160818480006 2022-06-21,16:05:47.000,172,9573849,-795,0,1655819360,6281.205179329998,-1160.3763928199987,24573.230689680007 2022-06-21,16:05:48.000,172,9573951,845,0,1655819361,6281.3129602899935,-1160.3975402099968,24573.38440632 2022-06-21,16:05:49.000,172,9573886,-795,0,1655819362,6281.306223979998,-1160.3904910799974,24573.349470720008 2022-06-21,16:05:50.000,172,9573963,-795,0,1655819363,6281.272542429993,-1160.4045893399962,24573.321522239996 2022-06-21,16:05:51.000,172,9573865,-795,0,1655819364,6281.272542429993,-1160.4327858600009,24573.29357376 2022-06-21,16:05:52.000,172,9573892,685,0,1655819365,6281.218651949996,-1160.4468841199996,24573.181779840008 2022-06-21,16:05:53.000,172,9573810,-795,0,1655819366,6281.225388259998,-1160.4327858600009,24573.258638160005 2022-06-21,16:05:54.000,172,9573971,725,0,1655819367,6281.326432909998,-1160.4186876000022,24573.370432079995 2022-06-21,16:05:55.000,172,9573877,-795,0,1655819368,6281.353378149994,-1160.4327858600009,24573.440303279996 2022-06-21,16:05:56.000,172,9573858,-795,0,1655819369,6281.380323389996,-1160.4257367300015,24573.447290400007 2022-06-21,16:05:57.000,172,9573909,45,0,1655819370,6281.306223979998,-1160.453933249999,24573.307548000004 2022-06-21,16:05:58.000,172,9573945,-795,0,1655819371,6281.366850769999,-1160.4327858600009,24573.391393439997 2022-06-21,16:05:59.000,172,9573876,-595,0,1655819372,6281.360114459996,-1160.4468841199996,24573.370432079995 2022-06-21,16:06:00.000,172,9573895,1325,0,1655819373,6281.3466418399985,-1160.4680315099977,24573.36344496 2022-06-21,16:06:01.000,172,9573918,-274,0,1655819374,6281.272542429993,-1160.4609823799983,24573.286586640002 2022-06-21,16:06:02.000,172,9573898,605,0,1655819375,6281.319696599996,-1160.453933249999,24573.36344496 2022-06-21,16:06:03.000,172,9573901,-795,0,1655819376,6281.306223979998,-1160.4821297699964,24573.398380560007 2022-06-21,16:06:04.000,172,9573919,-795,0,1655819377,6281.373587079994,-1160.4821297699964,24573.503187360002 2022-06-21,16:06:05.000,172,9573866,-795,0,1655819378,6281.414004939994,-1160.4680315099977,24573.53113584 2022-06-21,16:06:06.000,172,9573914,485,0,1655819379,6281.373587079994,-1160.4680315099977,24573.46825176001 2022-06-21,16:06:07.000,172,9573896,124,0,1655819380,6281.306223979998,-1160.475080639997,24573.36344496 2022-06-21,16:06:08.000,172,9573945,-795,0,1655819381,6281.279278739996,-1160.4680315099977,24573.335496480002 2022-06-21,16:06:09.000,172,9573847,-795,0,1655819382,6281.3466418399985,-1160.453933249999,24573.4123548 2022-06-21,16:06:10.000,172,9573848,-795,0,1655819383,6281.3129602899935,-1160.4680315099977,24573.370432079995 2022-06-21,16:06:11.000,172,9573917,-795,0,1655819384,6281.393796009994,-1160.4609823799983,24573.496200240006 2022-06-21,16:06:12.000,172,9573854,-515,0,1655819385,6281.407268629999,-1160.453933249999,24573.594019920005 2022-06-21,16:06:13.000,172,9573928,965,0,1655819386,6281.3466418399985,-1160.4680315099977,24573.46825176001 2022-06-21,16:06:14.000,172,9573945,-795,0,1655819387,6281.400532319996,-1160.4398349900002,24573.538122959995 2022-06-21,16:06:15.000,172,9573852,-195,0,1655819388,6281.3466418399985,-1160.4468841199996,24573.482226 2022-06-21,16:06:16.000,172,9573858,-795,0,1655819389,6281.339905529996,-1160.4468841199996,24573.545110080006 2022-06-21,16:06:17.000,172,9573880,-795,0,1655819390,6281.292751359993,-1160.453933249999,24573.391393439997 2022-06-21,16:06:18.000,172,9573877,-795,0,1655819391,6281.326432909998,-1160.475080639997,24573.43331616 2022-06-21,16:06:19.000,172,9573917,-795,0,1655819392,6281.292751359993,-1160.453933249999,24573.43331616 2022-06-21,16:06:20.000,172,9573916,-795,0,1655819393,6281.387059699999,-1160.4398349900002,24573.62895552 2022-06-21,16:06:21.000,172,9573930,-515,0,1655819394,6281.3466418399985,-1160.4468841199996,24573.510174479998 2022-06-21,16:06:22.000,172,9573940,-795,0,1655819395,6281.211915639993,-1160.4327858600009,24573.356457840004 2022-06-21,16:06:23.000,172,9573915,845,0,1655819396,6281.3129602899935,-1160.4468841199996,24573.517161600008 2022-06-21,16:06:24.000,172,9573881,-795,0,1655819397,6281.238860879996,-1160.4116384699955,24573.482226 2022-06-21,16:06:25.000,172,9573951,-795,0,1655819398,6281.178234089995,-1160.3975402099968,24573.426329040005 2022-06-21,16:06:26.000,172,9573894,-795,0,1655819399,6281.299487669996,-1160.4186876000022,24573.475238880004 2022-06-21,16:06:27.000,172,9573883,-795,0,1655819400,6281.292751359993,-1160.4186876000022,24573.510174479998 2022-06-21,16:06:28.000,172,9573954,-114,0,1655819401,6281.339905529996,-1160.4186876000022,24573.621968400003 2022-06-21,16:06:29.000,172,9573936,-795,0,1655819402,6281.339905529996,-1160.4116384699955,24573.663891120006 2022-06-21,16:06:30.000,172,9573895,-35,0,1655819403,6281.319696599996,-1160.4327858600009,24573.594019920005 2022-06-21,16:06:31.000,172,9573888,-795,0,1655819404,6281.306223979998,-1160.4257367300015,24573.573058560003 2022-06-21,16:06:32.000,172,9573856,605,0,1655819405,6281.238860879996,-1160.4398349900002,24573.489213119996 2022-06-21,16:06:33.000,172,9573902,-475,0,1655819406,6281.225388259998,-1160.4398349900002,24573.46126464 2022-06-21,16:06:34.000,172,9573919,-795,0,1655819407,6281.3129602899935,-1160.4327858600009,24573.691839600004 2022-06-21,16:06:35.000,172,9573959,-235,0,1655819408,6281.339905529996,-1160.4609823799983,24573.69882672 2022-06-21,16:06:36.000,172,9573920,924,0,1655819409,6281.3129602899935,-1160.453933249999,24573.677865359998 2022-06-21,16:06:37.000,172,9573846,-795,0,1655819410,6281.286015049998,-1160.475080639997,24573.559084319997 2022-06-21,16:06:38.000,172,9573912,-795,0,1655819411,6281.353378149994,-1160.475080639997,24573.64991688 2022-06-21,16:06:39.000,172,9573887,-795,0,1655819412,6281.232124569993,-1160.4891788999957,24573.510174479998 2022-06-21,16:06:40.000,172,9573976,-795,0,1655819413,6281.232124569993,-1160.496228029995,24573.517161600008 2022-06-21,16:06:41.000,172,9573917,165,0,1655819414,6281.299487669996,-1160.510326290001,24573.63594264001 2022-06-21,16:06:42.000,172,9573858,525,0,1655819415,6281.279278739996,-1160.5032771600017,24573.691839600004 2022-06-21,16:06:43.000,172,9573955,-795,0,1655819416,6281.319696599996,-1160.5385228099985,24573.712800960006 2022-06-21,16:06:44.000,172,9573861,325,0,1655819417,6281.306223979998,-1160.5385228099985,24573.691839600004 2022-06-21,16:06:45.000,172,9573878,-795,0,1655819418,6281.279278739996,-1160.545571939998,24573.607994159996 2022-06-21,16:06:46.000,172,9573934,-795,0,1655819419,6281.225388259998,-1160.566719329996,24573.60100704 2022-06-21,16:06:47.000,172,9573850,-715,0,1655819420,6281.171497779993,-1160.5949158500007,24573.510174479998 2022-06-21,16:06:48.000,172,9573935,-795,0,1655819421,6281.184970399998,-1160.566719329996,24573.545110080006 2022-06-21,16:06:49.000,172,9573922,-795,0,1655819422,6281.211915639993,-1160.60196498,24573.642929760004 2022-06-21,16:06:50.000,172,9573940,-795,0,1655819423,6281.252333499993,-1160.5878667200013,24573.712800960006 2022-06-21,16:06:51.000,172,9573948,-795,0,1655819424,6281.238860879996,-1160.6160632399988,24573.733762320007 2022-06-21,16:06:52.000,172,9573832,-795,0,1655819425,6281.205179329998,-1160.580817590002,24573.810620640004 2022-06-21,16:06:53.000,172,9573953,-795,0,1655819426,6281.225388259998,-1160.6231123699981,24573.74773656 2022-06-21,16:06:54.000,172,9573903,-795,0,1655819427,6280.935726929994,-1160.672456280001,24573.279599520007 2022-06-21,16:06:55.000,172,9573968,-795,0,1655819428,6281.097398369995,-1160.6301614999975,24573.621968400003 2022-06-21,16:06:56.000,172,9573902,404,0,1655819429,6280.989617409992,-1160.6865545399996,24573.510174479998 2022-06-21,16:06:57.000,172,9573866,-795,0,1655819430,6281.097398369995,-1160.6583580200022,24573.663891120006 2022-06-21,16:06:58.000,172,9573878,365,0,1655819431,6281.056980509995,-1160.6795054100003,24573.5520972 2022-06-21,16:06:59.000,172,9573909,5,0,1655819432,6281.056980509995,-1160.672456280001,24573.607994159996 2022-06-21,16:07:00.000,172,9573944,-795,0,1655819433,6281.090662059993,-1160.6654071500016,24573.733762320007 2022-06-21,16:07:01.000,172,9573873,404,0,1655819434,6281.077189439995,-1160.6583580200022,24573.74773656 2022-06-21,16:07:02.000,172,9573996,205,0,1655819435,6280.922254309997,-1160.7006527999984,24573.524148720004 2022-06-21,16:07:03.000,172,9573964,-515,0,1655819436,6280.982881099997,-1160.7077019299977,24573.60100704 2022-06-21,16:07:04.000,172,9573882,-795,0,1655819437,6280.996353719995,-1160.714751059997,24573.63594264001 2022-06-21,16:07:05.000,172,9573925,-795,0,1655819438,6280.949199549999,-1160.7077019299977,24573.656903999996 2022-06-21,16:07:06.000,172,9573848,-795,0,1655819439,6280.922254309997,-1160.7429475800018,24573.573058560003 2022-06-21,16:07:07.000,172,9573997,-795,0,1655819440,6280.902045379997,-1160.7218001899964,24573.5520972 2022-06-21,16:07:08.000,172,9573951,-795,0,1655819441,6280.942463239997,-1160.7499967100011,24573.58703280001 2022-06-21,16:07:09.000,172,9573892,525,0,1655819442,6280.875100139994,-1160.7570458400005,24573.510174479998 2022-06-21,16:07:10.000,172,9573916,885,0,1655819443,6280.982881099997,-1160.7640949699999,24573.677865359998 2022-06-21,16:07:11.000,172,9573948,-795,0,1655819444,6280.928990619999,-1160.7499967100011,24573.614981280007 2022-06-21,16:07:12.000,172,9573956,-795,0,1655819445,6280.881836449997,-1160.7570458400005,24573.524148720004 2022-06-21,16:07:13.000,172,9573959,765,0,1655819446,6280.854891209994,-1160.7711440999992,24573.53113584 2022-06-21,16:07:14.000,172,9573942,-795,0,1655819447,6280.962672169997,-1160.7993406199967,24573.712800960006 2022-06-21,16:07:15.000,172,9573897,-795,0,1655819448,6280.969408479992,-1160.820488010002,24573.733762320007 2022-06-21,16:07:16.000,172,9573874,605,0,1655819449,6280.928990619999,-1160.8345862700007,24573.607994159996 2022-06-21,16:07:17.000,172,9573872,685,0,1655819450,6280.895309069994,-1160.820488010002,24573.573058560003 2022-06-21,16:07:18.000,172,9573971,-795,0,1655819451,6280.942463239997,-1160.8486845299994,24573.64991688 2022-06-21,16:07:19.000,172,9573943,-795,0,1655819452,6280.922254309997,-1160.8768810499969,24573.64991688 2022-06-21,16:07:20.000,172,9573868,365,0,1655819453,6280.888572759999,-1160.8698319199975,24573.614981280007 2022-06-21,16:07:21.000,172,9573938,-114,0,1655819454,6280.902045379997,-1160.8486845299994,24573.614981280007 2022-06-21,16:07:22.000,172,9573897,-795,0,1655819455,6280.868363829999,-1160.8627827899982,24573.53113584 2022-06-21,16:07:23.000,172,9573914,165,0,1655819456,6280.895309069994,-1160.9050775700016,24573.58004568 2022-06-21,16:07:24.000,172,9573925,-795,0,1655819457,6280.875100139994,-1160.8768810499969,24573.5520972 2022-06-21,16:07:25.000,172,9573942,-795,0,1655819458,6280.854891209994,-1160.8768810499969,24573.58004568 2022-06-21,16:07:26.000,172,9573907,-795,0,1655819459,6280.726901319998,-1160.9050775700016,24573.559084319997 2022-06-21,16:07:27.000,172,9573901,-795,0,1655819460,6280.814473349994,-1160.8839301799962,24573.60100704 2022-06-21,16:07:28.000,172,9573909,-555,0,1655819461,6280.733637629994,-1160.8839301799962,24573.454277520003 2022-06-21,16:07:29.000,172,9573872,-795,0,1655819462,6280.720165009996,-1160.9050775700016,24573.46126464 2022-06-21,16:07:30.000,172,9573926,845,0,1655819463,6280.787528109999,-1160.8909793099956,24573.64991688 2022-06-21,16:07:31.000,172,9573901,124,0,1655819464,6280.787528109999,-1160.8980284400022,24573.63594264001 2022-06-21,16:07:32.000,172,9573853,-795,0,1655819465,6280.780791799996,-1160.8909793099956,24573.607994159996 2022-06-21,16:07:33.000,172,9573876,-795,0,1655819466,6280.726901319998,-1160.8698319199975,24573.566071440007 2022-06-21,16:07:34.000,172,9573927,-795,0,1655819467,6280.7134286999935,-1160.8416354,24573.559084319997 2022-06-21,16:07:35.000,172,9573892,-795,0,1655819468,6280.706692389998,-1160.8486845299994,24573.510174479998 2022-06-21,16:07:36.000,172,9573871,805,0,1655819469,6280.706692389998,-1160.8345862700007,24573.510174479998 2022-06-21,16:07:37.000,172,9573962,-795,0,1655819470,6280.666274529998,-1160.8134388799954,24573.510174479998 2022-06-21,16:07:38.000,172,9573907,-515,0,1655819471,6280.632592979993,-1160.8345862700007,24573.46126464 2022-06-21,16:07:39.000,172,9573889,-795,0,1655819472,6280.639329289996,-1160.7922914899973,24573.53113584 2022-06-21,16:07:40.000,172,9573906,-795,0,1655819473,6280.5989114299955,-1160.806389749996,24573.503187360002 2022-06-21,16:07:41.000,172,9573953,-675,0,1655819474,6280.619120359996,-1160.785242359998,24573.58004568 2022-06-21,16:07:42.000,172,9573950,-795,0,1655819475,6280.605647739998,-1160.7570458400005,24573.53113584 2022-06-21,16:07:43.000,172,9573909,-795,0,1655819476,6280.558493569995,-1160.7358984499951,24573.538122959995 2022-06-21,16:07:44.000,172,9573925,-795,0,1655819477,6280.511339399993,-1160.7429475800018,24573.43331616 2022-06-21,16:07:45.000,172,9573886,-434,0,1655819478,6280.464185229997,-1160.7711440999992,24573.475238880004 2022-06-21,16:07:46.000,172,9573957,725,0,1655819479,6280.578702499995,-1160.7358984499951,24573.621968400003 2022-06-21,16:07:47.000,172,9573898,725,0,1655819480,6280.545020949998,-1160.6865545399996,24573.60100704 2022-06-21,16:07:48.000,172,9573919,805,0,1655819481,6280.5046030899975,-1160.7006527999984,24573.53113584 2022-06-21,16:07:49.000,172,9573851,-114,0,1655819482,6280.464185229997,-1160.6795054100003,24573.454277520003 2022-06-21,16:07:50.000,172,9573868,725,0,1655819483,6280.571966189993,-1160.672456280001,24573.62895552 2022-06-21,16:07:51.000,172,9573825,-795,0,1655819484,6280.4843941599975,-1160.6583580200022,24573.559084319997 2022-06-21,16:07:52.000,172,9573894,165,0,1655819485,6280.4507126099925,-1160.6372106299968,24573.475238880004 2022-06-21,16:07:53.000,172,9573915,-795,0,1655819486,6280.430503679992,-1160.6372106299968,24573.440303279996 2022-06-21,16:07:54.000,172,9573875,1285,0,1655819487,6280.396822129995,-1160.6160632399988,24573.41934192001 2022-06-21,16:07:55.000,172,9573916,725,0,1655819488,6280.531548329993,-1160.60196498,24573.677865359998 2022-06-21,16:07:56.000,172,9573948,885,0,1655819489,6280.497866779995,-1160.580817590002,24573.64991688 2022-06-21,16:07:57.000,172,9573901,-795,0,1655819490,6280.491130469993,-1160.5949158500007,24573.621968400003 2022-06-21,16:07:58.000,172,9573859,-795,0,1655819491,6280.390085819992,-1160.5596701999966,24573.53113584 2022-06-21,16:07:59.000,172,9573950,-795,0,1655819492,6280.369876889992,-1160.5526210699973,24573.559084319997 2022-06-21,16:08:00.000,172,9573865,-795,0,1655819493,6280.383349509997,-1160.5596701999966,24573.573058560003 2022-06-21,16:08:01.000,172,9573895,-795,0,1655819494,6280.369876889992,-1160.5244245499998,24573.62895552 2022-06-21,16:08:02.000,172,9573853,-35,0,1655819495,6280.403558439997,-1160.5314736799992,24573.621968400003 2022-06-21,16:08:03.000,172,9573860,-795,0,1655819496,6280.349667959992,-1160.5032771600017,24573.64991688 2022-06-21,16:08:04.000,172,9573870,-155,0,1655819497,6280.3564042699945,-1160.4891788999957,24573.566071440007 2022-06-21,16:08:05.000,172,9573930,-795,0,1655819498,6280.390085819992,-1160.475080639997,24573.691839600004 2022-06-21,16:08:06.000,172,9573977,765,0,1655819499,6280.369876889992,-1160.4609823799983,24573.64991688 2022-06-21,16:08:07.000,172,9573919,-795,0,1655819500,6280.376613199995,-1160.453933249999,24573.60100704 2022-06-21,16:08:08.000,172,9573925,-795,0,1655819501,6280.268832239999,-1160.4468841199996,24573.454277520003 2022-06-21,16:08:09.000,172,9573901,885,0,1655819502,6280.235150689994,-1160.4186876000022,24573.545110080006 2022-06-21,16:08:10.000,172,9573916,1325,0,1655819503,6280.336195339994,-1160.4045893399962,24573.62895552 2022-06-21,16:08:11.000,172,9573912,-795,0,1655819504,6280.383349509997,-1160.3904910799974,24573.705813839995 2022-06-21,16:08:12.000,172,9573900,-795,0,1655819505,6280.396822129995,-1160.3904910799974,24573.69882672 2022-06-21,16:08:13.000,172,9573925,-795,0,1655819506,6280.295777479994,-1160.3481963000013,24573.538122959995 2022-06-21,16:08:14.000,172,9573918,805,0,1655819507,6280.315986409994,-1160.3199997799966,24573.63594264001 2022-06-21,16:08:15.000,172,9573900,5,0,1655819508,6280.295777479994,-1160.3340980399953,24573.621968400003 2022-06-21,16:08:16.000,172,9573898,-795,0,1655819509,6280.295777479994,-1160.3340980399953,24573.607994159996 2022-06-21,16:08:17.000,172,9573856,365,0,1655819510,6280.174523899994,-1160.2918032599991,24573.475238880004 2022-06-21,16:08:18.000,172,9573939,85,0,1655819511,6280.228414379999,-1160.2777050000004,24573.503187360002 2022-06-21,16:08:19.000,172,9573806,-795,0,1655819512,6280.322722719997,-1160.2495084799957,24573.663891120006 2022-06-21,16:08:20.000,172,9573910,-795,0,1655819513,6280.302513789997,-1160.235410219997,24573.62895552 2022-06-21,16:08:21.000,172,9573868,805,0,1655819514,6280.302513789997,-1160.2072136999996,24573.64991688 2022-06-21,16:08:22.000,172,9573849,-795,0,1655819515,6280.221678069996,-1160.2072136999996,24573.496200240006 2022-06-21,16:08:23.000,172,9573949,-795,0,1655819516,6280.214941759994,-1160.1578697899968,24573.510174479998 2022-06-21,16:08:24.000,172,9573838,-795,0,1655819517,6280.221678069996,-1160.1931154400008,24573.58004568 2022-06-21,16:08:25.000,172,9573875,805,0,1655819518,6280.214941759994,-1160.143771529998,24573.559084319997 2022-06-21,16:08:26.000,172,9574034,-795,0,1655819519,6280.1273697299985,-1160.1085258800013,24573.510174479998 2022-06-21,16:08:27.000,172,9573908,565,0,1655819520,6280.060006629996,-1160.12262414,24573.41934192001 2022-06-21,16:08:28.000,172,9573916,765,0,1655819521,6280.2418869999965,-1160.12262414,24573.621968400003 2022-06-21,16:08:29.000,172,9573848,165,0,1655819522,6280.214941759994,-1160.1155750100006,24573.62895552 2022-06-21,16:08:30.000,172,9573944,-195,0,1655819523,6280.174523899994,-1160.0803293599965,24573.607994159996 2022-06-21,16:08:31.000,172,9573883,124,0,1655819524,6280.181260209996,-1160.0944276199953,24573.60100704 2022-06-21,16:08:32.000,172,9573891,-795,0,1655819525,6280.174523899994,-1160.0239363200017,24573.58004568 2022-06-21,16:08:33.000,172,9573848,-795,0,1655819526,6280.107160799998,-1160.030985450001,24573.496200240006 2022-06-21,16:08:34.000,172,9573878,1405,0,1655819527,6280.1475786599985,-1160.030985450001,24573.510174479998 2022-06-21,16:08:35.000,172,9573917,-795,0,1655819528,6280.2418869999965,-1159.995739799997,24573.63594264001 2022-06-21,16:08:36.000,172,9573911,-795,0,1655819529,6280.221678069996,-1160.0098380599957,24573.642929760004 2022-06-21,16:08:37.000,172,9573861,-795,0,1655819530,6280.221678069996,-1160.0098380599957,24573.670878240002 2022-06-21,16:08:38.000,172,9573958,-795,0,1655819531,6280.1475786599985,-1159.995739799997,24573.46825176001 2022-06-21,16:08:39.000,172,9573842,-795,0,1655819532,6280.046534009998,-1160.0098380599957,24573.41934192001 2022-06-21,16:08:40.000,172,9573921,-755,0,1655819533,6280.174523899994,-1159.9604941500002,24573.538122959995 2022-06-21,16:08:41.000,172,9573941,-434,0,1655819534,6280.201469139996,-1159.9604941500002,24573.60100704 2022-06-21,16:08:42.000,172,9573913,404,0,1655819535,6280.161051279996,-1159.9604941500002,24573.510174479998 2022-06-21,16:08:43.000,172,9573940,525,0,1655819536,6280.181260209996,-1159.925248499996,24573.58004568 2022-06-21,16:08:44.000,172,9573910,-795,0,1655819537,6280.2418869999965,-1159.9534450200008,24573.69882672 2022-06-21,16:08:45.000,172,9573852,765,0,1655819538,6280.235150689994,-1159.9111502399974,24573.656903999996 2022-06-21,16:08:46.000,172,9573936,-795,0,1655819539,6280.208205449999,-1159.8970519799987,24573.60100704 2022-06-21,16:08:47.000,172,9573888,-795,0,1655819540,6280.0936881799935,-1159.904101109998,24573.454277520003 2022-06-21,16:08:48.000,172,9573925,-795,0,1655819541,6280.113897109994,-1159.8970519799987,24573.46825176001 2022-06-21,16:08:49.000,172,9573899,-795,0,1655819542,6280.161051279996,-1159.8477080699959,24573.559084319997 2022-06-21,16:08:50.000,172,9573928,-795,0,1655819543,6280.187996519999,-1159.8406589399965,24573.607994159996 2022-06-21,16:08:51.000,172,9573835,-795,0,1655819544,6280.2418869999965,-1159.8406589399965,24573.670878240002 2022-06-21,16:08:52.000,172,9573938,-795,0,1655819545,6280.201469139996,-1159.8336098099971,24573.663891120006 2022-06-21,16:08:53.000,172,9573845,605,0,1655819546,6280.187996519999,-1159.8477080699959,24573.566071440007 2022-06-21,16:08:54.000,172,9573865,-795,0,1655819547,6280.194732829994,-1159.7983641600003,24573.621968400003 2022-06-21,16:08:55.000,172,9573894,-795,0,1655819548,6280.187996519999,-1159.812462419999,24573.621968400003 2022-06-21,16:08:56.000,172,9573908,-795,0,1655819549,6280.181260209996,-1159.812462419999,24573.58004568 2022-06-21,16:08:57.000,172,9573954,-795,0,1655819550,6280.0936881799935,-1159.7983641600003,24573.482226 2022-06-21,16:08:58.000,172,9573951,-795,0,1655819551,6280.140842349996,-1159.8054132899997,24573.60100704 2022-06-21,16:08:59.000,172,9573858,-235,0,1655819552,6280.2418869999965,-1159.7772167700023,24573.691839600004 2022-06-21,16:09:00.000,172,9573909,-795,0,1655819553,6280.2418869999965,-1159.7772167700023,24573.726775199997 2022-06-21,16:09:01.000,172,9573881,1245,0,1655819554,6280.268832239999,-1159.7772167700023,24573.705813839995 2022-06-21,16:09:02.000,172,9573917,-795,0,1655819555,6280.140842349996,-1159.7842659000016,24573.566071440007 2022-06-21,16:09:03.000,172,9573895,-155,0,1655819556,6280.060006629996,-1159.791315030001,24573.475238880004 2022-06-21,16:09:04.000,172,9573936,-555,0,1655819557,6280.134106039994,-1159.8054132899997,24573.538122959995 2022-06-21,16:09:05.000,172,9573864,-795,0,1655819558,6280.140842349996,-1159.7983641600003,24573.62895552 2022-06-21,16:09:06.000,172,9573914,-795,0,1655819559,6280.174523899994,-1159.7842659000016,24573.761710800005 2022-06-21,16:09:07.000,172,9573984,885,0,1655819560,6280.161051279996,-1159.7983641600003,24573.656903999996 2022-06-21,16:09:08.000,172,9573851,-74,0,1655819561,6280.1273697299985,-1159.791315030001,24573.594019920005 2022-06-21,16:09:09.000,172,9573847,-675,0,1655819562,6280.161051279996,-1159.791315030001,24573.740749440003 2022-06-21,16:09:10.000,172,9573905,-274,0,1655819563,6280.1475786599985,-1159.7983641600003,24573.691839600004 2022-06-21,16:09:11.000,172,9573867,-515,0,1655819564,6280.113897109994,-1159.791315030001,24573.64991688 2022-06-21,16:09:12.000,172,9573903,-555,0,1655819565,6280.033061389993,-1159.7701676399956,24573.538122959995 2022-06-21,16:09:13.000,172,9573875,-795,0,1655819566,6280.039797699996,-1159.7842659000016,24573.524148720004 2022-06-21,16:09:14.000,172,9573912,-715,0,1655819567,6280.107160799998,-1159.7842659000016,24573.691839600004 2022-06-21,16:09:15.000,172,9573894,-795,0,1655819568,6280.161051279996,-1159.7701676399956,24573.712800960006 2022-06-21,16:09:16.000,172,9573925,-795,0,1655819569,6280.140842349996,-1159.756069379997,24573.69882672 2022-06-21,16:09:17.000,172,9573961,-795,0,1655819570,6280.073479249993,-1159.7701676399956,24573.58703280001 2022-06-21,16:09:18.000,172,9573930,-795,0,1655819571,6280.1273697299985,-1159.7842659000016,24573.705813839995 2022-06-21,16:09:19.000,172,9573961,-795,0,1655819572,6280.100424489996,-1159.7772167700023,24573.63594264001 2022-06-21,16:09:20.000,172,9573886,-795,0,1655819573,6280.107160799998,-1159.7701676399956,24573.64991688 2022-06-21,16:09:21.000,172,9573958,-795,0,1655819574,6280.086951869998,-1159.7701676399956,24573.60100704 2022-06-21,16:09:22.000,172,9573934,765,0,1655819575,6280.019588769996,-1159.7631185099963,24573.566071440007 2022-06-21,16:09:23.000,172,9573949,-795,0,1655819576,6280.026325079998,-1159.7631185099963,24573.524148720004 2022-06-21,16:09:24.000,172,9573899,-155,0,1655819577,6280.100424489996,-1159.756069379997,24573.684852480008 2022-06-21,16:09:25.000,172,9573957,-795,0,1655819578,6280.134106039994,-1159.7631185099963,24573.64991688 2022-06-21,16:09:26.000,172,9573949,-795,0,1655819579,6280.080215559996,-1159.7631185099963,24573.64991688 2022-06-21,16:09:27.000,172,9573908,-555,0,1655819580,6280.019588769996,-1159.7701676399956,24573.517161600008 2022-06-21,16:09:28.000,172,9573964,-795,0,1655819581,6279.911807809993,-1159.7631185099963,24573.405367680003 2022-06-21,16:09:29.000,172,9573869,-795,0,1655819582,6280.039797699996,-1159.7772167700023,24573.594019920005 2022-06-21,16:09:30.000,172,9573892,1365,0,1655819583,6280.086951869998,-1159.7842659000016,24573.663891120006 2022-06-21,16:09:31.000,172,9573893,-795,0,1655819584,6280.100424489996,-1159.7631185099963,24573.705813839995 2022-06-21,16:09:32.000,172,9573903,245,0,1655819585,6280.0936881799935,-1159.791315030001,24573.677865359998 2022-06-21,16:09:33.000,172,9573833,-795,0,1655819586,6280.012852459993,-1159.7772167700023,24573.566071440007 2022-06-21,16:09:34.000,172,9573883,-795,0,1655819587,6280.039797699996,-1159.7772167700023,24573.670878240002 2022-06-21,16:09:35.000,172,9573821,-795,0,1655819588,6279.992643529993,-1159.7701676399956,24573.614981280007 2022-06-21,16:09:36.000,172,9573857,445,0,1655819589,6280.006116149998,-1159.7349219899988,24573.573058560003 2022-06-21,16:09:37.000,172,9573937,765,0,1655819590,6279.925280429998,-1159.7631185099963,24573.524148720004 2022-06-21,16:09:38.000,172,9573880,-795,0,1655819591,6279.938753049995,-1159.7349219899988,24573.559084319997 2022-06-21,16:09:39.000,172,9573884,-795,0,1655819592,6280.026325079998,-1159.756069379997,24573.684852480008 2022-06-21,16:09:40.000,172,9573904,-795,0,1655819593,6279.985907219998,-1159.7419711199982,24573.69882672 2022-06-21,16:09:41.000,172,9573855,-795,0,1655819594,6279.965698289998,-1159.7419711199982,24573.663891120006 2022-06-21,16:09:42.000,172,9573940,-795,0,1655819595,6279.844444709997,-1159.7208237300001,24573.524148720004 2022-06-21,16:09:43.000,172,9573909,-795,0,1655819596,6279.857917329995,-1159.7137746000008,24573.573058560003 2022-06-21,16:09:44.000,172,9573901,805,0,1655819597,6279.837708399995,-1159.699676340002,24573.58703280001 2022-06-21,16:09:45.000,172,9573913,-795,0,1655819598,6279.804026849997,-1159.6573815599986,24573.594019920005 2022-06-21,16:09:46.000,172,9573877,-795,0,1655819599,6279.669300649999,-1159.6291850400012,24573.426329040005 2022-06-21,16:09:47.000,172,9573957,485,0,1655819600,6279.723191129997,-1159.6150867799952,24573.5520972 2022-06-21,16:09:48.000,172,9573897,525,0,1655819601,6279.777081609995,-1159.5868902599977,24573.663891120006 2022-06-21,16:09:49.000,172,9573959,124,0,1655819602,6279.729927439999,-1159.5304972199956,24573.60100704 2022-06-21,16:09:50.000,172,9573860,-795,0,1655819603,6279.682773269997,-1159.5375463500022,24573.60100704 2022-06-21,16:09:51.000,172,9573927,-795,0,1655819604,6279.622146479996,-1159.5163989599969,24573.559084319997 2022-06-21,16:09:52.000,172,9573909,-475,0,1655819605,6279.548047069999,-1159.4952515699988,24573.454277520003 2022-06-21,16:09:53.000,172,9573898,-795,0,1655819606,6279.548047069999,-1159.4670550500014,24573.46825176001 2022-06-21,16:09:54.000,172,9573920,-795,0,1655819607,6279.608673859999,-1159.424760269998,24573.621968400003 2022-06-21,16:09:55.000,172,9573929,-795,0,1655819608,6279.608673859999,-1159.3895146200011,24573.60100704 2022-06-21,16:09:56.000,172,9573841,924,0,1655819609,6279.628882789999,-1159.3824654900018,24573.642929760004 2022-06-21,16:09:57.000,172,9573931,-795,0,1655819610,6279.581728619996,-1159.3401707099983,24573.60100704 2022-06-21,16:09:58.000,172,9573989,325,0,1655819611,6279.514365519994,-1159.3049250600016,24573.4123548 2022-06-21,16:09:59.000,172,9573995,-795,0,1655819612,6279.548047069999,-1159.311974190001,24573.46825176001 2022-06-21,16:10:00.000,172,9573918,-795,0,1655819613,6279.514365519994,-1159.311974190001,24573.545110080006 2022-06-21,16:10:01.000,172,9573830,965,0,1655819614,6279.5278381399985,-1159.2626302799981,24573.475238880004 2022-06-21,16:10:02.000,172,9573873,205,0,1655819615,6279.487420279998,-1159.2767285399968,24573.43331616 2022-06-21,16:10:03.000,172,9573885,765,0,1655819616,6279.500892899996,-1159.2485320199994,24573.489213119996 2022-06-21,16:10:04.000,172,9573884,445,0,1655819617,6279.541310759996,-1159.24148289,24573.60100704 2022-06-21,16:10:05.000,172,9573879,-795,0,1655819618,6279.554783379994,-1159.2132863699953,24573.58004568 2022-06-21,16:10:06.000,172,9573985,-795,0,1655819619,6279.534574449994,-1159.206237239996,24573.496200240006 2022-06-21,16:10:07.000,172,9573853,1005,0,1655819620,6279.399848249996,-1159.1921389799973,24573.321522239996 2022-06-21,16:10:08.000,172,9573965,-795,0,1655819621,6279.467211349998,-1159.1921389799973,24573.391393439997 2022-06-21,16:10:09.000,172,9573838,685,0,1655819622,6279.453738729993,-1159.1639424599998,24573.370432079995 2022-06-21,16:10:10.000,172,9573936,205,0,1655819623,6279.548047069999,-1159.1639424599998,24573.510174479998 2022-06-21,16:10:11.000,172,9573929,725,0,1655819624,6279.581728619996,-1159.1286968099957,24573.510174479998 2022-06-21,16:10:12.000,172,9573915,-795,0,1655819625,6279.581728619996,-1159.114598549997,24573.510174479998 2022-06-21,16:10:13.000,172,9573896,-795,0,1655819626,6279.534574449994,-1159.093451159999,24573.342483599998 2022-06-21,16:10:14.000,172,9573955,-795,0,1655819627,6279.608673859999,-1159.0793529000002,24573.454277520003 2022-06-21,16:10:15.000,172,9573873,5,0,1655819628,6279.574992309994,-1159.0723037700009,24573.391393439997 2022-06-21,16:10:16.000,172,9573895,-795,0,1655819629,6279.574992309994,-1159.0441072499962,24573.398380560007 2022-06-21,16:10:17.000,172,9573901,-795,0,1655819630,6279.521101829996,-1159.0511563799955,24573.272612399996 2022-06-21,16:10:18.000,172,9573894,-795,0,1655819631,6279.568255999999,-1159.022959859998,24573.356457840004 2022-06-21,16:10:19.000,172,9573874,485,0,1655819632,6279.662564339997,-1159.00181247,24573.46126464 2022-06-21,16:10:20.000,172,9573889,605,0,1655819633,6279.669300649999,-1158.9947633400006,24573.447290400007 2022-06-21,16:10:21.000,172,9573910,-235,0,1655819634,6279.662564339997,-1158.980665080002,24573.4123548 2022-06-21,16:10:22.000,172,9573892,-795,0,1655819635,6279.622146479996,-1158.9524685599972,24573.279599520007 2022-06-21,16:10:23.000,172,9573956,605,0,1655819636,6279.6423554099965,-1158.9524685599972,24573.328509360006 2022-06-21,16:10:24.000,172,9573901,965,0,1655819637,6279.676036959994,-1158.9313211699991,24573.328509360006 2022-06-21,16:10:25.000,172,9573896,-795,0,1655819638,6279.709718509999,-1158.9031246500017,24573.286586640002 2022-06-21,16:10:26.000,172,9573885,445,0,1655819639,6279.669300649999,-1158.8890263899957,24573.29357376 2022-06-21,16:10:27.000,172,9573885,-795,0,1655819640,6279.682773269997,-1158.8890263899957,24573.370432079995 2022-06-21,16:10:28.000,172,9573939,-795,0,1655819641,6279.797290539995,-1158.8890263899957,24573.482226 2022-06-21,16:10:29.000,172,9573883,685,0,1655819642,6279.669300649999,-1158.8608298699983,24573.349470720008 2022-06-21,16:10:30.000,172,9573922,-315,0,1655819643,6279.797290539995,-1158.8890263899957,24573.46126464 2022-06-21,16:10:31.000,172,9573898,565,0,1655819644,6279.783817919997,-1158.8678789999976,24573.38440632 2022-06-21,16:10:32.000,172,9573888,-795,0,1655819645,6279.750136369992,-1158.8467316099996,24573.26562528 2022-06-21,16:10:33.000,172,9573885,-795,0,1655819646,6279.689509579999,-1158.8396824800002,24573.272612399996 2022-06-21,16:10:34.000,172,9573919,-795,0,1655819647,6279.804026849997,-1158.8326333500008,24573.440303279996 2022-06-21,16:10:35.000,172,9573903,-795,0,1655819648,6279.830972089992,-1158.8396824800002,24573.440303279996 2022-06-21,16:10:36.000,172,9573864,-755,0,1655819649,6279.804026849997,-1158.8114859599955,24573.440303279996 2022-06-21,16:10:37.000,172,9573835,605,0,1655819650,6279.770345299992,-1158.8044368299961,24573.31453512 2022-06-21,16:10:38.000,172,9573947,-795,0,1655819651,6279.804026849997,-1158.783289439998,24573.391393439997 2022-06-21,16:10:39.000,172,9573915,-795,0,1655819652,6279.797290539995,-1158.783289439998,24573.405367680003 2022-06-21,16:10:40.000,172,9573922,445,0,1655819653,6279.750136369992,-1158.7480437900012,24573.391393439997 2022-06-21,16:10:41.000,172,9573903,-795,0,1655819654,6279.783817919997,-1158.76214205,24573.43331616 2022-06-21,16:10:42.000,172,9573931,-795,0,1655819655,6279.7366637499945,-1158.740994660002,24573.41934192001 2022-06-21,16:10:43.000,172,9573899,-795,0,1655819656,6279.770345299992,-1158.7057490099978,24573.440303279996 2022-06-21,16:10:44.000,172,9573927,-795,0,1655819657,6279.817499469995,-1158.6775524900004,24573.510174479998 2022-06-21,16:10:45.000,172,9573910,-795,0,1655819658,6279.8511810199925,-1158.6775524900004,24573.503187360002 2022-06-21,16:10:46.000,172,9573972,-155,0,1655819659,6279.837708399995,-1158.6634542300017,24573.503187360002 2022-06-21,16:10:47.000,172,9573897,-114,0,1655819660,6279.824235779997,-1158.6634542300017,24573.447290400007 2022-06-21,16:10:48.000,172,9573893,-795,0,1655819661,6279.797290539995,-1158.6634542300017,24573.38440632 2022-06-21,16:10:49.000,172,9573892,-795,0,1655819662,6279.750136369992,-1158.6634542300017,24573.391393439997 2022-06-21,16:10:50.000,172,9573893,285,0,1655819663,6279.891598879993,-1158.6564051000023,24573.538122959995 2022-06-21,16:10:51.000,172,9573905,845,0,1655819664,6279.932016739993,-1158.670503360001,24573.594019920005 2022-06-21,16:10:52.000,172,9573877,-795,0,1655819665,6279.918544119995,-1158.6211594499982,24573.58004568 2022-06-21,16:10:53.000,172,9573882,-795,0,1655819666,6279.864653639997,-1158.635257709997,24573.440303279996 2022-06-21,16:10:54.000,172,9573951,-795,0,1655819667,6279.911807809993,-1158.6423068399963,24573.538122959995 2022-06-21,16:10:55.000,172,9573869,725,0,1655819668,6279.8848625699975,-1158.6634542300017,24573.538122959995 2022-06-21,16:10:56.000,172,9573902,-155,0,1655819669,6279.857917329995,-1158.6564051000023,24573.41934192001 2022-06-21,16:10:57.000,172,9573944,445,0,1655819670,6279.898335189995,-1158.6423068399963,24573.391393439997 2022-06-21,16:10:58.000,172,9573861,1085,0,1655819671,6279.891598879993,-1158.6564051000023,24573.517161600008 2022-06-21,16:10:59.000,172,9573947,-795,0,1655819672,6279.891598879993,-1158.6564051000023,24573.41934192001 2022-06-21,16:11:00.000,172,9573943,-195,0,1655819673,6279.979170909995,-1158.6282085799976,24573.614981280007 2022-06-21,16:11:01.000,172,9573938,1405,0,1655819674,6280.006116149998,-1158.6564051000023,24573.614981280007 2022-06-21,16:11:02.000,172,9573947,-795,0,1655819675,6279.952225669993,-1158.6211594499982,24573.46825176001 2022-06-21,16:11:03.000,172,9573905,-795,0,1655819676,6279.952225669993,-1158.6282085799976,24573.573058560003 2022-06-21,16:11:04.000,172,9573898,325,0,1655819677,6279.958961979995,-1158.6070611899995,24573.566071440007 2022-06-21,16:11:05.000,172,9573889,-795,0,1655819678,6279.945489359998,-1158.6000120600002,24573.566071440007 2022-06-21,16:11:06.000,172,9573870,-315,0,1655819679,6279.952225669993,-1158.5718155399954,24573.524148720004 2022-06-21,16:11:07.000,172,9573858,365,0,1655819680,6279.952225669993,-1158.5718155399954,24573.566071440007 2022-06-21,16:11:08.000,172,9573904,-795,0,1655819681,6280.006116149998,-1158.564766409996,24573.621968400003 2022-06-21,16:11:09.000,172,9573940,-195,0,1655819682,6280.053270319993,-1158.5577172799967,24573.62895552 2022-06-21,16:11:10.000,172,9574011,445,0,1655819683,6280.033061389993,-1158.5365698899986,24573.607994159996 2022-06-21,16:11:11.000,172,9573886,-795,0,1655819684,6279.9993798399955,-1158.5365698899986,24573.614981280007 2022-06-21,16:11:12.000,172,9573945,924,0,1655819685,6279.965698289998,-1158.52247163,24573.489213119996 2022-06-21,16:11:13.000,172,9573881,-795,0,1655819686,6279.945489359998,-1158.4942751099952,24573.475238880004 2022-06-21,16:11:14.000,172,9573941,-795,0,1655819687,6280.060006629996,-1158.5154225000006,24573.677865359998 2022-06-21,16:11:15.000,172,9573889,205,0,1655819688,6280.100424489996,-1158.5013242400018,24573.69882672 2022-06-21,16:11:16.000,172,9573906,-795,0,1655819689,6280.107160799998,-1158.4942751099952,24573.663891120006 2022-06-21,16:11:17.000,172,9573887,-795,0,1655819690,6280.019588769996,-1158.4660785899978,24573.58703280001 2022-06-21,16:11:18.000,172,9573893,-795,0,1655819691,6280.0936881799935,-1158.4590294599984,24573.642929760004 2022-06-21,16:11:19.000,172,9573893,645,0,1655819692,6280.046534009998,-1158.4237838100016,24573.621968400003 2022-06-21,16:11:20.000,172,9573941,965,0,1655819693,6280.026325079998,-1158.4167346800023,24573.64991688 2022-06-21,16:11:21.000,172,9573951,-195,0,1655819694,6280.019588769996,-1158.4026364199963,24573.684852480008 2022-06-21,16:11:22.000,172,9573941,-795,0,1655819695,6280.026325079998,-1158.3814890299982,24573.58703280001 2022-06-21,16:11:23.000,172,9573885,-475,0,1655819696,6280.019588769996,-1158.3814890299982,24573.62895552 2022-06-21,16:11:24.000,172,9573870,525,0,1655819697,6280.060006629996,-1158.3532925100008,24573.733762320007 2022-06-21,16:11:25.000,172,9573860,-795,0,1655819698,6280.086951869998,-1158.3532925100008,24573.69882672 2022-06-21,16:11:26.000,172,9574001,1045,0,1655819699,6280.006116149998,-1158.325095989996,24573.691839600004 2022-06-21,16:11:27.000,172,9573906,-755,0,1655819700,6279.918544119995,-1158.3180468599967,24573.538122959995 2022-06-21,16:11:28.000,172,9573938,445,0,1655819701,6279.911807809993,-1158.303948599998,24573.566071440007 2022-06-21,16:11:29.000,172,9573954,645,0,1655819702,6279.945489359998,-1158.2898503399992,24573.656903999996 2022-06-21,16:11:30.000,172,9573944,-795,0,1655819703,6279.857917329995,-1158.2546046899952,24573.58703280001 2022-06-21,16:11:31.000,172,9573866,-795,0,1655819704,6279.979170909995,-1158.2405064299965,24573.670878240002 2022-06-21,16:11:32.000,172,9573883,-795,0,1655819705,6279.952225669993,-1158.233457299997,24573.69882672 2022-06-21,16:11:33.000,172,9573859,565,0,1655819706,6279.891598879993,-1158.233457299997,24573.614981280007 2022-06-21,16:11:34.000,172,9573922,-434,0,1655819707,6279.938753049995,-1158.2052607799997,24573.69882672 2022-06-21,16:11:35.000,172,9573886,765,0,1655819708,6279.911807809993,-1158.1700151299956,24573.621968400003 2022-06-21,16:11:36.000,172,9573866,-755,0,1655819709,6279.918544119995,-1158.1488677399975,24573.670878240002 2022-06-21,16:11:37.000,172,9573884,-795,0,1655819710,6279.837708399995,-1158.1347694799988,24573.53113584 2022-06-21,16:11:38.000,172,9573901,-795,0,1655819711,6279.878126259995,-1158.1136220900007,24573.60100704 2022-06-21,16:11:39.000,172,9573924,-795,0,1655819712,6279.945489359998,-1158.0924746999954,24573.705813839995 2022-06-21,16:11:40.000,172,9573895,-795,0,1655819713,6279.958961979995,-1158.099523830002,24573.74773656 2022-06-21,16:11:41.000,172,9573890,-795,0,1655819714,6279.958961979995,-1158.1065729600014,24573.733762320007 2022-06-21,16:11:42.000,172,9573944,605,0,1655819715,6279.8848625699975,-1158.0501799199992,24573.594019920005 2022-06-21,16:11:43.000,172,9573945,-795,0,1655819716,6279.932016739993,-1158.0572290499986,24573.69882672 2022-06-21,16:11:44.000,172,9573914,1125,0,1655819717,6279.952225669993,-1158.0219834000018,24573.705813839995 2022-06-21,16:11:45.000,172,9573912,-795,0,1655819718,6279.945489359998,-1158.0290325300011,24573.691839600004 2022-06-21,16:11:46.000,172,9573936,-795,0,1655819719,6279.952225669993,-1158.0008360099964,24573.614981280007 2022-06-21,16:11:47.000,172,9573869,-795,0,1655819720,6279.9993798399955,-1157.9655903599996,24573.63594264001 2022-06-21,16:11:48.000,172,9573911,-795,0,1655819721,6280.053270319993,-1157.9867377499977,24573.782672160007 2022-06-21,16:11:49.000,172,9573838,-795,0,1655819722,6280.026325079998,-1158.0008360099964,24573.705813839995 2022-06-21,16:11:50.000,172,9573908,285,0,1655819723,6280.046534009998,-1157.972639489999,24573.75472368001 2022-06-21,16:11:51.000,172,9573876,-795,0,1655819724,6280.006116149998,-1158.0219834000018,24573.69882672 2022-06-21,16:11:52.000,172,9573871,-795,0,1655819725,6279.992643529993,-1158.0008360099964,24573.559084319997 2022-06-21,16:11:53.000,172,9573922,285,0,1655819726,6280.053270319993,-1158.0290325300011,24573.594019920005 2022-06-21,16:11:54.000,172,9573920,-795,0,1655819727,6280.120633419996,-1158.0290325300011,24573.733762320007 2022-06-21,16:11:55.000,172,9573913,765,0,1655819728,6280.201469139996,-1158.0431307899999,24573.76869792 2022-06-21,16:11:56.000,172,9573897,45,0,1655819729,6280.181260209996,-1158.0431307899999,24573.740749440003 2022-06-21,16:11:57.000,172,9573941,-795,0,1655819730,6280.181260209996,-1158.0572290499986,24573.677865359998 2022-06-21,16:11:58.000,172,9573931,-795,0,1655819731,6280.221678069996,-1158.0783764399966,24573.684852480008 2022-06-21,16:11:59.000,172,9573840,845,0,1655819732,6280.187996519999,-1158.085425569996,24573.726775199997 2022-06-21,16:12:00.000,172,9573936,-795,0,1655819733,6280.201469139996,-1158.1065729600014,24573.712800960006 2022-06-21,16:12:01.000,172,9573934,-795,0,1655819734,6280.228414379999,-1158.1277203499994,24573.642929760004 2022-06-21,16:12:02.000,172,9573881,124,0,1655819735,6280.255359619994,-1158.1277203499994,24573.642929760004 2022-06-21,16:12:03.000,172,9573916,205,0,1655819736,6280.282304859997,-1158.1488677399975,24573.63594264001 2022-06-21,16:12:04.000,172,9573903,765,0,1655819737,6280.302513789997,-1158.1559168699969,24573.75472368001 2022-06-21,16:12:05.000,172,9573872,525,0,1655819738,6280.315986409994,-1158.1629659999962,24573.76869792 2022-06-21,16:12:06.000,172,9573822,-795,0,1655819739,6280.282304859997,-1158.1770642600022,24573.775685039996 2022-06-21,16:12:07.000,172,9573958,924,0,1655819740,6280.255359619994,-1158.1841133900016,24573.60100704 2022-06-21,16:12:08.000,172,9573902,404,0,1655819741,6280.2418869999965,-1158.2052607799997,24573.607994159996 2022-06-21,16:12:09.000,172,9573907,-155,0,1655819742,6280.295777479994,-1158.233457299997,24573.684852480008 2022-06-21,16:12:10.000,172,9573910,-795,0,1655819743,6280.363140579997,-1158.2264081699977,24573.75472368001 2022-06-21,16:12:11.000,172,9573905,-354,0,1655819744,6280.295777479994,-1158.2052607799997,24573.684852480008 2022-06-21,16:12:12.000,172,9573923,325,0,1655819745,6280.369876889992,-1158.2193590399984,24573.76869792 2022-06-21,16:12:13.000,172,9573877,725,0,1655819746,6280.342931649997,-1158.233457299997,24573.677865359998 2022-06-21,16:12:14.000,172,9573881,725,0,1655819747,6280.349667959992,-1158.1982116500003,24573.782672160007 2022-06-21,16:12:15.000,172,9573845,-395,0,1655819748,6280.336195339994,-1158.233457299997,24573.74773656 2022-06-21,16:12:16.000,172,9573973,-795,0,1655819749,6280.322722719997,-1158.2193590399984,24573.684852480008 2022-06-21,16:12:17.000,172,9573845,-795,0,1655819750,6280.228414379999,-1158.2052607799997,24573.566071440007 2022-06-21,16:12:18.000,172,9573857,565,0,1655819751,6280.275568549994,-1158.212309909999,24573.614981280007 2022-06-21,16:12:19.000,172,9573834,-395,0,1655819752,6280.383349509997,-1158.2052607799997,24573.75472368001 2022-06-21,16:12:20.000,172,9573931,-35,0,1655819753,6280.3564042699945,-1158.1700151299956,24573.782672160007 2022-06-21,16:12:21.000,172,9573843,765,0,1655819754,6280.376613199995,-1158.1629659999962,24573.7966464 2022-06-21,16:12:22.000,172,9573940,-795,0,1655819755,6280.275568549994,-1158.1700151299956,24573.642929760004 2022-06-21,16:12:23.000,172,9573922,-795,0,1655819756,6280.315986409994,-1158.1629659999962,24573.705813839995 2022-06-21,16:12:24.000,172,9573912,-795,0,1655819757,6280.302513789997,-1158.1488677399975,24573.789659280003 2022-06-21,16:12:25.000,172,9573917,-795,0,1655819758,6280.309250099999,-1158.1559168699969,24573.761710800005 2022-06-21,16:12:26.000,172,9573878,-35,0,1655819759,6280.248623309999,-1158.1347694799988,24573.726775199997 2022-06-21,16:12:27.000,172,9573906,-795,0,1655819760,6280.255359619994,-1158.1770642600022,24573.69882672 2022-06-21,16:12:28.000,172,9573881,-795,0,1655819761,6280.322722719997,-1158.12067122,24573.782672160007 2022-06-21,16:12:29.000,172,9573856,-795,0,1655819762,6280.3564042699945,-1158.1418186099982,24573.81760776 2022-06-21,16:12:30.000,172,9573951,-795,0,1655819763,6280.315986409994,-1158.1347694799988,24573.810620640004 2022-06-21,16:12:31.000,172,9573923,-795,0,1655819764,6280.1475786599985,-1158.085425569996,24573.642929760004 2022-06-21,16:12:32.000,172,9573862,845,0,1655819765,6280.161051279996,-1158.099523830002,24573.63594264001 2022-06-21,16:12:33.000,172,9573907,-795,0,1655819766,6280.201469139996,-1158.1065729600014,24573.691839600004 2022-06-21,16:12:34.000,172,9573854,1085,0,1655819767,6280.289041169999,-1158.099523830002,24573.81760776 2022-06-21,16:12:35.000,172,9573906,-795,0,1655819768,6280.289041169999,-1158.099523830002,24573.8665176 2022-06-21,16:12:36.000,172,9573895,-795,0,1655819769,6280.302513789997,-1158.085425569996,24573.838569120002 2022-06-21,16:12:37.000,172,9573854,-795,0,1655819770,6280.248623309999,-1158.099523830002,24573.705813839995 2022-06-21,16:12:38.000,172,9573909,-795,0,1655819771,6280.268832239999,-1158.0713273099973,24573.789659280003 2022-06-21,16:12:39.000,172,9573885,-795,0,1655819772,6280.2418869999965,-1158.064278179998,24573.775685039996 2022-06-21,16:12:40.000,172,9573930,525,0,1655819773,6280.228414379999,-1158.064278179998,24573.75472368001 2022-06-21,16:12:41.000,172,9573879,-795,0,1655819774,6280.214941759994,-1158.0713273099973,24573.726775199997 2022-06-21,16:12:42.000,172,9573903,165,0,1655819775,6280.187996519999,-1158.064278179998,24573.726775199997 2022-06-21,16:12:43.000,172,9573876,645,0,1655819776,6280.228414379999,-1158.0431307899999,24573.726775199997 2022-06-21,16:12:44.000,172,9573912,805,0,1655819777,6280.235150689994,-1158.0219834000018,24573.859530480004 2022-06-21,16:12:45.000,172,9573954,-715,0,1655819778,6280.2418869999965,-1158.0078851399958,24573.845556239998 2022-06-21,16:12:46.000,172,9573893,-795,0,1655819779,6280.208205449999,-1158.0078851399958,24573.789659280003 2022-06-21,16:12:47.000,172,9573911,-795,0,1655819780,6280.100424489996,-1158.0149342699951,24573.621968400003 2022-06-21,16:12:48.000,172,9573952,-795,0,1655819781,6280.113897109994,-1158.0008360099964,24573.677865359998 2022-06-21,16:12:49.000,172,9573896,1365,0,1655819782,6280.1273697299985,-1158.0290325300011,24573.775685039996 2022-06-21,16:12:50.000,172,9573875,1205,0,1655819783,6280.187996519999,-1157.993786879997,24573.7966464 2022-06-21,16:12:51.000,172,9573903,-515,0,1655819784,6280.181260209996,-1158.0008360099964,24573.824594879996 2022-06-21,16:12:52.000,172,9573895,-795,0,1655819785,6280.181260209996,-1158.0008360099964,24573.859530480004 2022-06-21,16:12:53.000,172,9573914,-795,0,1655819786,6280.120633419996,-1158.0219834000018,24573.726775199997 2022-06-21,16:12:54.000,172,9573917,-795,0,1655819787,6280.161051279996,-1158.0149342699951,24573.761710800005 2022-06-21,16:12:55.000,172,9573895,525,0,1655819788,6280.181260209996,-1158.0360816600005,24573.733762320007 2022-06-21,16:12:56.000,172,9573862,-795,0,1655819789,6280.161051279996,-1158.0431307899999,24573.782672160007 2022-06-21,16:12:57.000,172,9573936,-35,0,1655819790,6280.080215559996,-1158.064278179998,24573.621968400003 2022-06-21,16:12:58.000,172,9573907,-795,0,1655819791,6280.1273697299985,-1158.0431307899999,24573.670878240002 2022-06-21,16:12:59.000,172,9573932,-795,0,1655819792,6280.194732829994,-1158.0290325300011,24573.810620640004 2022-06-21,16:13:00.000,172,9573913,445,0,1655819793,6280.100424489996,-1158.064278179998,24573.726775199997 2022-06-21,16:13:01.000,172,9573967,5,0,1655819794,6280.167787589999,-1158.064278179998,24573.8665176 2022-06-21,16:13:02.000,172,9573960,-795,0,1655819795,6280.066742939998,-1158.085425569996,24573.684852480008 2022-06-21,16:13:03.000,172,9573925,645,0,1655819796,6280.060006629996,-1158.0924746999954,24573.712800960006 2022-06-21,16:13:04.000,172,9573885,-795,0,1655819797,6280.053270319993,-1158.085425569996,24573.733762320007 2022-06-21,16:13:05.000,172,9573869,-795,0,1655819798,6280.073479249993,-1158.064278179998,24573.71978808 2022-06-21,16:13:06.000,172,9573883,-475,0,1655819799,6279.972434599993,-1158.0783764399966,24573.684852480008 2022-06-21,16:13:07.000,172,9573875,645,0,1655819800,6280.006116149998,-1158.0713273099973,24573.670878240002 2022-06-21,16:13:08.000,172,9573911,165,0,1655819801,6280.080215559996,-1158.0219834000018,24573.81760776 2022-06-21,16:13:09.000,172,9573977,685,0,1655819802,6280.046534009998,-1158.0501799199992,24573.80363352001 2022-06-21,16:13:10.000,172,9573900,-795,0,1655819803,6279.992643529993,-1158.0360816600005,24573.74773656 2022-06-21,16:13:11.000,172,9573909,-795,0,1655819804,6280.006116149998,-1158.064278179998,24573.71978808 2022-06-21,16:13:12.000,172,9573893,205,0,1655819805,6279.905071499998,-1158.0290325300011,24573.573058560003 2022-06-21,16:13:13.000,172,9573904,1045,0,1655819806,6279.911807809993,-1158.0290325300011,24573.614981280007 2022-06-21,16:13:14.000,172,9573896,-795,0,1655819807,6280.012852459993,-1158.0572290499986,24573.733762320007 2022-06-21,16:13:15.000,172,9573860,765,0,1655819808,6279.952225669993,-1158.0501799199992,24573.663891120006 2022-06-21,16:13:16.000,172,9573895,-795,0,1655819809,6280.046534009998,-1158.0219834000018,24573.810620640004 2022-06-21,16:13:17.000,172,9573881,-195,0,1655819810,6279.958961979995,-1158.0501799199992,24573.64991688 2022-06-21,16:13:18.000,172,9573886,-795,0,1655819811,6279.9993798399955,-1158.0431307899999,24573.740749440003 2022-06-21,16:13:19.000,172,9573865,-795,0,1655819812,6279.985907219998,-1158.0431307899999,24573.726775199997 2022-06-21,16:13:20.000,172,9573879,-795,0,1655819813,6279.9993798399955,-1158.0431307899999,24573.64991688 2022-06-21,16:13:21.000,172,9573847,-795,0,1655819814,6279.992643529993,-1158.0078851399958,24573.63594264001 2022-06-21,16:13:22.000,172,9573886,-795,0,1655819815,6279.9993798399955,-1158.0501799199992,24573.642929760004 2022-06-21,16:13:23.000,172,9573880,605,0,1655819816,6280.026325079998,-1158.0572290499986,24573.60100704 2022-06-21,16:13:24.000,172,9573851,1365,0,1655819817,6280.080215559996,-1158.064278179998,24573.74773656 2022-06-21,16:13:25.000,172,9573900,645,0,1655819818,6280.080215559996,-1158.064278179998,24573.75472368001 2022-06-21,16:13:26.000,172,9573890,-795,0,1655819819,6280.073479249993,-1158.0783764399966,24573.64991688 2022-06-21,16:13:27.000,172,9573891,165,0,1655819820,6279.992643529993,-1158.0713273099973,24573.559084319997 2022-06-21,16:13:28.000,172,9573907,445,0,1655819821,6279.992643529993,-1158.0924746999954,24573.58703280001 2022-06-21,16:13:29.000,172,9573890,-635,0,1655819822,6280.039797699996,-1158.085425569996,24573.656903999996 2022-06-21,16:13:30.000,172,9573830,-795,0,1655819823,6280.0936881799935,-1158.1418186099982,24573.75472368001 2022-06-21,16:13:31.000,172,9573882,285,0,1655819824,6280.140842349996,-1158.1277203499994,24573.810620640004 2022-06-21,16:13:32.000,172,9573942,765,0,1655819825,6279.992643529993,-1158.1065729600014,24573.62895552 2022-06-21,16:13:33.000,172,9573897,5,0,1655819826,6280.006116149998,-1158.1488677399975,24573.607994159996 2022-06-21,16:13:34.000,172,9573916,245,0,1655819827,6280.1273697299985,-1158.1629659999962,24573.75472368001 2022-06-21,16:13:35.000,172,9573883,485,0,1655819828,6280.0936881799935,-1158.191162520001,24573.71978808 2022-06-21,16:13:36.000,172,9573904,-795,0,1655819829,6280.086951869998,-1158.191162520001,24573.607994159996 2022-06-21,16:13:37.000,172,9573937,-795,0,1655819830,6280.053270319993,-1158.233457299997,24573.614981280007 2022-06-21,16:13:38.000,172,9573951,-315,0,1655819831,6280.120633419996,-1158.2264081699977,24573.684852480008 2022-06-21,16:13:39.000,172,9573898,-795,0,1655819832,6280.208205449999,-1158.2193590399984,24573.789659280003 2022-06-21,16:13:40.000,172,9573866,-795,0,1655819833,6280.208205449999,-1158.233457299997,24573.824594879996 2022-06-21,16:13:41.000,172,9573913,-795,0,1655819834,6280.194732829994,-1158.2616538200018,24573.782672160007 2022-06-21,16:13:42.000,172,9573912,-795,0,1655819835,6280.120633419996,-1158.2616538200018,24573.663891120006 2022-06-21,16:13:43.000,172,9573922,-795,0,1655819836,6280.194732829994,-1158.303948599998,24573.69882672 2022-06-21,16:13:44.000,172,9573873,-795,0,1655819837,6280.167787589999,-1158.2757520800005,24573.74773656 2022-06-21,16:13:45.000,172,9573812,-315,0,1655819838,6280.181260209996,-1158.2968994699986,24573.712800960006 2022-06-21,16:13:46.000,172,9573901,725,0,1655819839,6280.140842349996,-1158.2687029500012,24573.726775199997 2022-06-21,16:13:47.000,172,9573863,765,0,1655819840,6280.140842349996,-1158.2968994699986,24573.789659280003 2022-06-21,16:13:48.000,172,9573942,605,0,1655819841,6280.161051279996,-1158.2898503399992,24573.901453200007 2022-06-21,16:13:49.000,172,9573904,-795,0,1655819842,6280.107160799998,-1158.303948599998,24573.81760776 2022-06-21,16:13:50.000,172,9573971,-555,0,1655819843,6280.161051279996,-1158.2898503399992,24573.8665176 2022-06-21,16:13:51.000,172,9573939,-795,0,1655819844,6280.080215559996,-1158.303948599998,24573.76869792 2022-06-21,16:13:52.000,172,9573892,765,0,1655819845,6280.026325079998,-1158.2898503399992,24573.71978808 2022-06-21,16:13:53.000,172,9573920,965,0,1655819846,6280.012852459993,-1158.2968994699986,24573.69882672 2022-06-21,16:13:54.000,172,9573900,-715,0,1655819847,6280.080215559996,-1158.2687029500012,24573.894466079997 2022-06-21,16:13:55.000,172,9573901,445,0,1655819848,6280.073479249993,-1158.2687029500012,24573.929401680005 2022-06-21,16:13:56.000,172,9573839,-795,0,1655819849,6280.039797699996,-1158.2687029500012,24573.901453200007 2022-06-21,16:13:57.000,172,9573892,-795,0,1655819850,6279.972434599993,-1158.2264081699977,24573.789659280003 2022-06-21,16:13:58.000,172,9573952,-795,0,1655819851,6279.985907219998,-1158.2475555599958,24573.838569120002 2022-06-21,16:13:59.000,172,9573948,-795,0,1655819852,6279.958961979995,-1158.233457299997,24573.8665176 2022-06-21,16:14:00.000,172,9573924,-795,0,1655819853,6279.898335189995,-1158.2052607799997,24573.873504719995 2022-06-21,16:14:01.000,172,9573853,-354,0,1655819854,6279.898335189995,-1158.2264081699977,24573.873504719995 2022-06-21,16:14:02.000,172,9573903,-795,0,1655819855,6279.824235779997,-1158.2052607799997,24573.831582000006 2022-06-21,16:14:03.000,172,9573948,-795,0,1655819856,6279.864653639997,-1158.1982116500003,24573.831582000006 2022-06-21,16:14:04.000,172,9573892,-795,0,1655819857,6279.911807809993,-1158.1982116500003,24573.957350160003 2022-06-21,16:14:05.000,172,9573941,-795,0,1655819858,6279.898335189995,-1158.1700151299956,24573.92241456001 2022-06-21,16:14:06.000,172,9573942,-795,0,1655819859,6279.830972089992,-1158.1700151299956,24573.96433728 2022-06-21,16:14:07.000,172,9573904,-795,0,1655819860,6279.702982199997,-1158.1559168699969,24573.80363352001 2022-06-21,16:14:08.000,172,9573957,-795,0,1655819861,6279.716454819994,-1158.1488677399975,24573.810620640004 2022-06-21,16:14:09.000,172,9573886,-795,0,1655819862,6279.770345299992,-1158.1136220900007,24573.880491840006 2022-06-21,16:14:10.000,172,9573909,-315,0,1655819863,6279.763608989997,-1158.1065729600014,24573.98529864 2022-06-21,16:14:11.000,172,9573882,-795,0,1655819864,6279.830972089992,-1158.1065729600014,24573.97132440001 2022-06-21,16:14:12.000,172,9573936,-795,0,1655819865,6279.804026849997,-1158.099523830002,24573.929401680005 2022-06-21,16:14:13.000,172,9573881,-795,0,1655819866,6279.7366637499945,-1158.12067122,24573.810620640004 2022-06-21,16:14:14.000,172,9573910,-795,0,1655819867,6279.770345299992,-1158.1277203499994,24573.92241456001 2022-06-21,16:14:15.000,172,9573846,-795,0,1655819868,6279.7366637499945,-1158.1418186099982,24573.859530480004 2022-06-21,16:14:16.000,172,9573945,1045,0,1655819869,6279.743400059997,-1158.099523830002,24573.8665176 2022-06-21,16:14:17.000,172,9573880,-274,0,1655819870,6279.676036959994,-1158.1418186099982,24573.789659280003 2022-06-21,16:14:18.000,172,9573897,-795,0,1655819871,6279.743400059997,-1158.1418186099982,24573.8665176 2022-06-21,16:14:19.000,172,9573869,-795,0,1655819872,6279.830972089992,-1158.1488677399975,24573.943375919996 2022-06-21,16:14:20.000,172,9573909,-795,0,1655819873,6279.830972089992,-1158.1841133900016,24573.957350160003 2022-06-21,16:14:21.000,172,9573896,-795,0,1655819874,6279.878126259995,-1158.191162520001,24573.97132440001 2022-06-21,16:14:22.000,172,9573920,-795,0,1655819875,6279.797290539995,-1158.2193590399984,24573.859530480004 2022-06-21,16:14:23.000,172,9573916,-795,0,1655819876,6279.837708399995,-1158.233457299997,24573.873504719995 2022-06-21,16:14:24.000,172,9573882,-795,0,1655819877,6279.864653639997,-1158.233457299997,24573.943375919996 2022-06-21,16:14:25.000,172,9573907,-795,0,1655819878,6279.905071499998,-1158.2687029500012,24573.908440320003 2022-06-21,16:14:26.000,172,9573861,-795,0,1655819879,6279.932016739993,-1158.2968994699986,24573.8665176 2022-06-21,16:14:27.000,172,9573887,-795,0,1655819880,6279.952225669993,-1158.3321451199954,24573.880491840006 2022-06-21,16:14:28.000,172,9573893,-315,0,1655819881,6280.053270319993,-1158.3744398999988,24573.999272880006 2022-06-21,16:14:29.000,172,9573906,-315,0,1655819882,6280.060006629996,-1158.3814890299982,24574.006260000002 2022-06-21,16:14:30.000,172,9573864,885,0,1655819883,6280.053270319993,-1158.3814890299982,24573.9363888 2022-06-21,16:14:31.000,172,9573944,-795,0,1655819884,6280.060006629996,-1158.4026364199963,24573.91542744 2022-06-21,16:14:32.000,172,9573898,-795,0,1655819885,6280.006116149998,-1158.430832940001,24573.80363352001 2022-06-21,16:14:33.000,172,9573897,-795,0,1655819886,6279.932016739993,-1158.4237838100016,24573.75472368001 2022-06-21,16:14:34.000,172,9573918,-795,0,1655819887,6279.9993798399955,-1158.451980329999,24573.838569120002 2022-06-21,16:14:35.000,172,9573903,845,0,1655819888,6280.1475786599985,-1158.4942751099952,24573.992285759996 2022-06-21,16:14:36.000,172,9573881,-195,0,1655819889,6280.154314969994,-1158.5083733700012,24574.027221360004 2022-06-21,16:14:37.000,172,9573920,-795,0,1655819890,6280.1273697299985,-1158.4801768499965,24573.992285759996 2022-06-21,16:14:38.000,172,9573878,-795,0,1655819891,6280.039797699996,-1158.4942751099952,24573.873504719995 2022-06-21,16:14:39.000,172,9573958,-795,0,1655819892,6280.053270319993,-1158.5154225000006,24573.880491840006 2022-06-21,16:14:40.000,172,9573865,-795,0,1655819893,6280.066742939998,-1158.5083733700012,24573.950363040007 2022-06-21,16:14:41.000,172,9573903,-795,0,1655819894,6280.053270319993,-1158.5083733700012,24573.92241456001 2022-06-21,16:14:42.000,172,9573836,-795,0,1655819895,6279.972434599993,-1158.5013242400018,24573.88747896 2022-06-21,16:14:43.000,172,9573926,885,0,1655819896,6279.979170909995,-1158.5295207599993,24573.859530480004 2022-06-21,16:14:44.000,172,9573889,-795,0,1655819897,6280.019588769996,-1158.5013242400018,24574.027221360004 2022-06-21,16:14:45.000,172,9573904,-795,0,1655819898,6280.026325079998,-1158.4801768499965,24574.03420848 2022-06-21,16:14:46.000,172,9573930,1325,0,1655819899,6279.9993798399955,-1158.5083733700012,24573.97132440001 2022-06-21,16:14:47.000,172,9573891,-795,0,1655819900,6279.891598879993,-1158.4660785899978,24573.859530480004 2022-06-21,16:14:48.000,172,9573974,-795,0,1655819901,6279.8848625699975,-1158.5154225000006,24573.845556239998 2022-06-21,16:14:49.000,172,9573880,-795,0,1655819902,6279.878126259995,-1158.4731277199971,24573.999272880006 2022-06-21,16:14:50.000,172,9573906,605,0,1655819903,6279.891598879993,-1158.4449311999997,24574.041195599995 2022-06-21,16:14:51.000,172,9573847,-795,0,1655819904,6279.898335189995,-1158.4449311999997,24574.097092560005 2022-06-21,16:14:52.000,172,9573914,885,0,1655819905,6279.891598879993,-1158.4378820700003,24574.048182720006 2022-06-21,16:14:53.000,172,9573938,-795,0,1655819906,6279.797290539995,-1158.3885381599976,24573.957350160003 2022-06-21,16:14:54.000,172,9573995,-795,0,1655819907,6279.817499469995,-1158.4096855499956,24574.10407968 2022-06-21,16:14:55.000,172,9573882,-795,0,1655819908,6279.750136369992,-1158.3814890299982,24574.041195599995 2022-06-21,16:14:56.000,172,9573884,-795,0,1655819909,6279.7366637499945,-1158.3885381599976,24574.076131200003 2022-06-21,16:14:57.000,172,9573886,-795,0,1655819910,6279.628882789999,-1158.3462433800014,24573.92241456001 2022-06-21,16:14:58.000,172,9573931,-795,0,1655819911,6279.628882789999,-1158.3180468599967,24573.97132440001 2022-06-21,16:14:59.000,172,9573914,-795,0,1655819912,6279.669300649999,-1158.3321451199954,24574.146002400004 2022-06-21,16:15:00.000,172,9573873,-795,0,1655819913,6279.676036959994,-1158.325095989996,24574.111066799996 2022-06-21,16:15:01.000,172,9573911,445,0,1655819914,6279.6423554099965,-1158.2968994699986,24574.125041040003 2022-06-21,16:15:02.000,172,9573876,-795,0,1655819915,6279.561519689996,-1158.303948599998,24573.957350160003 2022-06-21,16:15:03.000,172,9573888,-795,0,1655819916,6279.574992309994,-1158.303948599998,24573.999272880006 2022-06-21,16:15:04.000,172,9573910,-795,0,1655819917,6279.574992309994,-1158.3462433800014,24574.048182720006 2022-06-21,16:15:05.000,172,9573903,-795,0,1655819918,6279.568255999999,-1158.339194250002,24574.069144080007 2022-06-21,16:15:06.000,172,9573835,-795,0,1655819919,6279.487420279998,-1158.339194250002,24574.048182720006 2022-06-21,16:15:07.000,172,9573859,-274,0,1655819920,6279.521101829996,-1158.325095989996,24574.006260000002 2022-06-21,16:15:08.000,172,9573843,-795,0,1655819921,6279.595201239994,-1158.3885381599976,24574.166963760006 2022-06-21,16:15:09.000,172,9573831,-795,0,1655819922,6279.574992309994,-1158.3532925100008,24574.10407968 2022-06-21,16:15:10.000,172,9573913,-795,0,1655819923,6279.541310759996,-1158.4167346800023,24574.08311832 2022-06-21,16:15:11.000,172,9573910,-795,0,1655819924,6279.548047069999,-1158.430832940001,24574.027221360004 2022-06-21,16:15:12.000,172,9573909,-795,0,1655819925,6279.4941565899935,-1158.4449311999997,24573.908440320003 2022-06-21,16:15:13.000,172,9573880,5,0,1655819926,6279.500892899996,-1158.5083733700012,24573.91542744 2022-06-21,16:15:14.000,172,9573878,-795,0,1655819927,6279.581728619996,-1158.564766409996,24574.097092560005 2022-06-21,16:15:15.000,172,9573960,-795,0,1655819928,6279.655828029994,-1158.578864670002,24574.194912240004 2022-06-21,16:15:16.000,172,9573868,-795,0,1655819929,6279.6423554099965,-1158.635257709997,24574.111066799996 2022-06-21,16:15:17.000,172,9573863,725,0,1655819930,6279.581728619996,-1158.6775524900004,24574.006260000002 2022-06-21,16:15:18.000,172,9573979,-795,0,1655819931,6279.655828029994,-1158.6846016199997,24574.125041040003 2022-06-21,16:15:19.000,172,9573887,-795,0,1655819932,6279.628882789999,-1158.7198472699965,24574.048182720006 2022-06-21,16:15:20.000,172,9573899,-795,0,1655819933,6279.622146479996,-1158.7691911799993,24574.013247119998 2022-06-21,16:15:21.000,172,9573879,-795,0,1655819934,6279.622146479996,-1158.7973876999968,24574.076131200003 2022-06-21,16:15:22.000,172,9573902,485,0,1655819935,6279.554783379994,-1158.8185350900021,24573.97132440001 2022-06-21,16:15:23.000,172,9573912,-795,0,1655819936,6279.574992309994,-1158.853780739999,24574.006260000002 2022-06-21,16:15:24.000,172,9573966,-195,0,1655819937,6279.561519689996,-1158.910173780001,24573.978311520004 2022-06-21,16:15:25.000,172,9573851,885,0,1655819938,6279.6423554099965,-1158.9242720399998,24574.118053920007 2022-06-21,16:15:26.000,172,9573881,725,0,1655819939,6279.608673859999,-1158.966566819996,24574.069144080007 2022-06-21,16:15:27.000,172,9573908,-795,0,1655819940,6279.595201239994,-1159.0088615999994,24574.069144080007 2022-06-21,16:15:28.000,172,9573877,605,0,1655819941,6279.514365519994,-1159.0441072499962,24573.9363888 2022-06-21,16:15:29.000,172,9573869,685,0,1655819942,6279.507629209998,-1159.0793529000002,24573.92241456001 2022-06-21,16:15:30.000,172,9573916,-795,0,1655819943,6279.588464929999,-1159.093451159999,24574.09010544001 2022-06-21,16:15:31.000,172,9573892,-795,0,1655819944,6279.574992309994,-1159.135745939995,24574.146002400004 2022-06-21,16:15:32.000,172,9573914,-354,0,1655819945,6279.595201239994,-1159.1568933300005,24574.118053920007 2022-06-21,16:15:33.000,172,9573911,-795,0,1655819946,6279.500892899996,-1159.185089849998,24573.957350160003 2022-06-21,16:15:34.000,172,9573984,1085,0,1655819947,6279.413320869993,-1159.1991881099966,24574.048182720006 2022-06-21,16:15:35.000,172,9573874,-795,0,1655819948,6279.359430389995,-1159.220335500002,24573.859530480004 2022-06-21,16:15:36.000,172,9573895,1125,0,1655819949,6279.447002419998,-1159.2485320199994,24574.03420848 2022-06-21,16:15:37.000,172,9573921,-795,0,1655819950,6279.426793489998,-1159.24148289,24574.03420848 2022-06-21,16:15:38.000,172,9573844,85,0,1655819951,6279.359430389995,-1159.2555811499988,24574.013247119998 2022-06-21,16:15:39.000,172,9573911,-795,0,1655819952,6279.345957769998,-1159.2555811499988,24574.041195599995 2022-06-21,16:15:40.000,172,9573893,-795,0,1655819953,6279.406584559998,-1159.2132863699953,24574.10407968 2022-06-21,16:15:41.000,172,9573892,-795,0,1655819954,6279.352694079993,-1159.24148289,24574.146002400004 2022-06-21,16:15:42.000,172,9573952,-795,0,1655819955,6279.2516494299925,-1159.2485320199994,24574.020234240008 2022-06-21,16:15:43.000,172,9573961,404,0,1655819956,6279.244913119997,-1159.2485320199994,24574.062156959997 2022-06-21,16:15:44.000,172,9573959,45,0,1655819957,6279.204495259997,-1159.2555811499988,24574.09010544001 2022-06-21,16:15:45.000,172,9573986,-795,0,1655819958,6279.197758949995,-1159.2344337600007,24574.020234240008 2022-06-21,16:15:46.000,172,9573889,-795,0,1655819959,6279.150604779992,-1159.220335500002,24574.041195599995 2022-06-21,16:15:47.000,172,9573857,-795,0,1655819960,6279.143868469997,-1159.206237239996,24574.020234240008 2022-06-21,16:15:48.000,172,9573888,-795,0,1655819961,6279.191022639992,-1159.1991881099966,24574.111066799996 2022-06-21,16:15:49.000,172,9573916,485,0,1655819962,6279.164077399997,-1159.1991881099966,24574.15298952 2022-06-21,16:15:50.000,172,9573967,-395,0,1655819963,6279.130395849992,-1159.1921389799973,24574.09010544001 2022-06-21,16:15:51.000,172,9573902,5,0,1655819964,6279.089977989999,-1159.1780407199985,24574.09010544001 2022-06-21,16:15:52.000,172,9573933,-795,0,1655819965,6279.002405959996,-1159.1639424599998,24573.978311520004 2022-06-21,16:15:53.000,172,9573884,-795,0,1655819966,6278.995669649994,-1159.149844200001,24573.992285759996 2022-06-21,16:15:54.000,172,9573845,-795,0,1655819967,6279.0226148899965,-1159.1005002899983,24574.05516984 2022-06-21,16:15:55.000,172,9573899,-795,0,1655819968,6279.083241679997,-1159.093451159999,24574.13901528001 2022-06-21,16:15:56.000,172,9573937,525,0,1655819969,6279.063032749997,-1159.0582055100022,24574.15298952 2022-06-21,16:15:57.000,172,9573905,-795,0,1655819970,6278.995669649994,-1159.0511563799955,24574.013247119998 2022-06-21,16:15:58.000,172,9573891,-195,0,1655819971,6279.042823819997,-1159.022959859998,24574.03420848 2022-06-21,16:15:59.000,172,9573911,-795,0,1655819972,6278.968724409999,-1159.0088615999994,24573.978311520004 2022-06-21,16:16:00.000,172,9573909,-795,0,1655819973,6278.908097619998,-1159.0088615999994,24574.03420848 2022-06-21,16:16:01.000,172,9573954,-195,0,1655819974,6278.887888689998,-1158.966566819996,24573.978311520004 2022-06-21,16:16:02.000,172,9573871,-795,0,1655819975,6278.8946249999935,-1158.9383702999985,24574.076131200003 2022-06-21,16:16:03.000,172,9573950,-795,0,1655819976,6278.860943449996,-1158.896075519995,24574.069144080007 2022-06-21,16:16:04.000,172,9573993,805,0,1655819977,6278.793580349993,-1158.8608298699983,24573.929401680005 2022-06-21,16:16:05.000,172,9573909,845,0,1655819978,6278.827261899998,-1158.853780739999,24574.069144080007 2022-06-21,16:16:06.000,172,9573966,525,0,1655819979,6278.786844039998,-1158.7903385699974,24574.08311832 2022-06-21,16:16:07.000,172,9573868,-195,0,1655819980,6278.759898799995,-1158.8044368299961,24574.041195599995 2022-06-21,16:16:08.000,172,9573848,-795,0,1655819981,6278.638645219995,-1158.7762403099987,24573.91542744 2022-06-21,16:16:09.000,172,9573919,-795,0,1655819982,6278.645381529997,-1158.7691911799993,24573.91542744 2022-06-21,16:16:10.000,172,9573927,-795,0,1655819983,6278.719480939995,-1158.740994660002,24574.041195599995 2022-06-21,16:16:11.000,172,9573887,1085,0,1655819984,6278.726217249998,-1158.6986998799985,24574.125041040003 2022-06-21,16:16:12.000,172,9573932,365,0,1655819985,6278.679063079995,-1158.6775524900004,24574.048182720006 2022-06-21,16:16:13.000,172,9573905,5,0,1655819986,6278.618436289995,-1158.6634542300017,24574.006260000002 2022-06-21,16:16:14.000,172,9573963,-315,0,1655819987,6278.652117839993,-1158.6423068399963,24574.027221360004 2022-06-21,16:16:15.000,172,9573908,-795,0,1655819988,6278.618436289995,-1158.6423068399963,24574.020234240008 2022-06-21,16:16:16.000,172,9573900,605,0,1655819989,6278.604963669997,-1158.6211594499982,24574.027221360004 2022-06-21,16:16:17.000,172,9573842,805,0,1655819990,6278.530864259992,-1158.6070611899995,24573.950363040007 2022-06-21,16:16:18.000,172,9573890,365,0,1655819991,6278.551073189992,-1158.5718155399954,24573.96433728 2022-06-21,16:16:19.000,172,9573848,-35,0,1655819992,6278.604963669997,-1158.543619019998,24574.08311832 2022-06-21,16:16:20.000,172,9573822,565,0,1655819993,6278.604963669997,-1158.564766409996,24574.048182720006 2022-06-21,16:16:21.000,172,9573926,-795,0,1655819994,6278.584754739997,-1158.543619019998,24574.05516984 2022-06-21,16:16:22.000,172,9573914,1045,0,1655819995,6278.470237469999,-1158.5295207599993,24573.929401680005 2022-06-21,16:16:23.000,172,9573947,45,0,1655819996,6278.463501159997,-1158.5154225000006,24574.013247119998 2022-06-21,16:16:24.000,172,9573984,-795,0,1655819997,6278.450028539999,-1158.543619019998,24574.048182720006 2022-06-21,16:16:25.000,172,9573965,-795,0,1655819998,6278.490446399999,-1158.5083733700012,24574.006260000002 2022-06-21,16:16:26.000,172,9573842,-795,0,1655819999,6278.470237469999,-1158.5083733700012,24573.97132440001 2022-06-21,16:16:27.000,172,9573907,-795,0,1655820000,6278.456764849994,-1158.5013242400018,24574.020234240008 2022-06-21,16:16:28.000,172,9573917,-795,0,1655820001,6278.429819609999,-1158.52247163,24573.999272880006 2022-06-21,16:16:29.000,172,9573927,-795,0,1655820002,6278.524127949997,-1158.5013242400018,24574.111066799996 2022-06-21,16:16:30.000,172,9573977,-795,0,1655820003,6278.490446399999,-1158.52247163,24574.097092560005 2022-06-21,16:16:31.000,172,9573898,-795,0,1655820004,6278.463501159997,-1158.5295207599993,24574.013247119998 2022-06-21,16:16:32.000,172,9573871,885,0,1655820005,6278.389401749999,-1158.5083733700012,24573.929401680005 2022-06-21,16:16:33.000,172,9573928,-795,0,1655820006,6278.402874369996,-1158.5365698899986,24573.908440320003 2022-06-21,16:16:34.000,172,9573864,-795,0,1655820007,6278.436555919994,-1158.5154225000006,24573.978311520004 2022-06-21,16:16:35.000,172,9573897,-795,0,1655820008,6278.503919019997,-1158.5083733700012,24574.076131200003 2022-06-21,16:16:36.000,172,9573905,-795,0,1655820009,6278.409610679999,-1158.4942751099952,24573.98529864 2022-06-21,16:16:37.000,172,9573910,-795,0,1655820010,6278.5173916399945,-1158.5365698899986,24573.98529864 2022-06-21,16:16:38.000,172,9573891,-795,0,1655820011,6278.571282119992,-1158.543619019998,24574.062156959997 2022-06-21,16:16:39.000,172,9573918,-434,0,1655820012,6278.571282119992,-1158.543619019998,24574.041195599995 2022-06-21,16:16:40.000,172,9573892,-795,0,1655820013,6278.551073189992,-1158.543619019998,24574.05516984 2022-06-21,16:16:41.000,172,9573935,-795,0,1655820014,6278.618436289995,-1158.5506681499974,24574.03420848 2022-06-21,16:16:42.000,172,9573986,-795,0,1655820015,6278.578018429995,-1158.578864670002,24574.048182720006 2022-06-21,16:16:43.000,172,9573951,1085,0,1655820016,6278.591491049992,-1158.5859138000014,24574.006260000002 2022-06-21,16:16:44.000,172,9573894,-795,0,1655820017,6278.706008319998,-1158.6070611899995,24574.111066799996 2022-06-21,16:16:45.000,172,9573937,525,0,1655820018,6278.685799389998,-1158.6070611899995,24574.13901528001 2022-06-21,16:16:46.000,172,9573984,445,0,1655820019,6278.699272009995,-1158.635257709997,24574.10407968 2022-06-21,16:16:47.000,172,9573940,-715,0,1655820020,6278.6655904599975,-1158.6423068399963,24574.111066799996 2022-06-21,16:16:48.000,172,9573900,685,0,1655820021,6278.604963669997,-1158.6634542300017,24574.013247119998 2022-06-21,16:16:49.000,172,9573938,-795,0,1655820022,6278.625172599997,-1158.6775524900004,24574.03420848 2022-06-21,16:16:50.000,172,9573884,765,0,1655820023,6278.692535699993,-1158.691650749999,24574.13202816 2022-06-21,16:16:51.000,172,9573940,-635,0,1655820024,6278.692535699993,-1158.670503360001,24574.180937999998 2022-06-21,16:16:52.000,172,9573913,-795,0,1655820025,6278.706008319998,-1158.7057490099978,24574.15298952 2022-06-21,16:16:53.000,172,9573895,-795,0,1655820026,6278.625172599997,-1158.6846016199997,24574.027221360004 2022-06-21,16:16:54.000,172,9573924,-795,0,1655820027,6278.699272009995,-1158.7198472699965,24574.097092560005 2022-06-21,16:16:55.000,172,9573912,685,0,1655820028,6278.652117839993,-1158.7198472699965,24574.13202816 2022-06-21,16:16:56.000,172,9573878,-795,0,1655820029,6278.638645219995,-1158.726896399996,24574.159976639996 2022-06-21,16:16:57.000,172,9573936,1165,0,1655820030,6278.551073189992,-1158.726896399996,24573.999272880006 2022-06-21,16:16:58.000,172,9573914,5,0,1655820031,6278.578018429995,-1158.7198472699965,24574.05516984 2022-06-21,16:16:59.000,172,9573949,-315,0,1655820032,6278.6655904599975,-1158.7339455299953,24574.20189936 2022-06-21,16:17:00.000,172,9573894,-795,0,1655820033,6278.618436289995,-1158.7550929200006,24574.20189936 2022-06-21,16:17:01.000,172,9573945,5,0,1655820034,6278.578018429995,-1158.7198472699965,24574.166963760006 2022-06-21,16:17:02.000,172,9573997,765,0,1655820035,6278.470237469999,-1158.7057490099978,24574.076131200003 2022-06-21,16:17:03.000,172,9573958,-795,0,1655820036,6278.470237469999,-1158.726896399996,24574.13202816 2022-06-21,16:17:04.000,172,9573867,-35,0,1655820037,6278.463501159997,-1158.7339455299953,24574.15298952 2022-06-21,16:17:05.000,172,9573889,-795,0,1655820038,6278.450028539999,-1158.7127981399972,24574.10407968 2022-06-21,16:17:06.000,172,9573910,404,0,1655820039,6278.396138059994,-1158.6846016199997,24574.125041040003 2022-06-21,16:17:07.000,172,9573901,924,0,1655820040,6278.409610679999,-1158.6986998799985,24574.097092560005 2022-06-21,16:17:08.000,172,9573910,-795,0,1655820041,6278.456764849994,-1158.7057490099978,24574.22286072 2022-06-21,16:17:09.000,172,9573871,445,0,1655820042,6278.436555919994,-1158.691650749999,24574.229847839997 2022-06-21,16:17:10.000,172,9573848,365,0,1655820043,6278.396138059994,-1158.6775524900004,24574.13901528001 2022-06-21,16:17:11.000,172,9573885,-795,0,1655820044,6278.355720199994,-1158.6986998799985,24574.13202816 2022-06-21,16:17:12.000,172,9573973,1125,0,1655820045,6278.281620789996,-1158.691650749999,24574.020234240008 2022-06-21,16:17:13.000,172,9573940,1005,0,1655820046,6278.254675549993,-1158.6775524900004,24573.999272880006 2022-06-21,16:17:14.000,172,9573911,565,0,1655820047,6278.328774959999,-1158.670503360001,24574.15298952 2022-06-21,16:17:15.000,172,9573888,605,0,1655820048,6278.355720199994,-1158.6634542300017,24574.166963760006 2022-06-21,16:17:16.000,172,9573945,-795,0,1655820049,6278.375929129994,-1158.670503360001,24574.22286072 2022-06-21,16:17:17.000,172,9573875,-795,0,1655820050,6278.342247579996,-1158.691650749999,24574.09010544001 2022-06-21,16:17:18.000,172,9573984,-795,0,1655820051,6278.335511269994,-1158.6564051000023,24574.22286072 2022-06-21,16:17:19.000,172,9573925,1285,0,1655820052,6278.295093409994,-1158.6493559699957,24574.13202816 2022-06-21,16:17:20.000,172,9573892,-795,0,1655820053,6278.261411859996,-1158.6493559699957,24574.05516984 2022-06-21,16:17:21.000,172,9573892,485,0,1655820054,6278.295093409994,-1158.6634542300017,24574.173950880002 2022-06-21,16:17:22.000,172,9573900,-795,0,1655820055,6278.315302339994,-1158.6423068399963,24574.13901528001 2022-06-21,16:17:23.000,172,9573890,-795,0,1655820056,6278.335511269994,-1158.635257709997,24574.125041040003 2022-06-21,16:17:24.000,172,9573948,-795,0,1655820057,6278.409610679999,-1158.6282085799976,24574.22286072 2022-06-21,16:17:25.000,172,9573939,-795,0,1655820058,6278.436555919994,-1158.635257709997,24574.25779632001 2022-06-21,16:17:26.000,172,9573953,965,0,1655820059,6278.450028539999,-1158.6423068399963,24574.25779632001 2022-06-21,16:17:27.000,172,9573930,924,0,1655820060,6278.409610679999,-1158.6423068399963,24574.118053920007 2022-06-21,16:17:28.000,172,9573951,1365,0,1655820061,6278.450028539999,-1158.6775524900004,24574.118053920007 2022-06-21,16:17:29.000,172,9573964,765,0,1655820062,6278.524127949997,-1158.6775524900004,24574.187925120008 2022-06-21,16:17:30.000,172,9573892,1005,0,1655820063,6278.611699979992,-1158.6986998799985,24574.264783440005 2022-06-21,16:17:31.000,172,9573906,-795,0,1655820064,6278.645381529997,-1158.7057490099978,24574.30670616001 2022-06-21,16:17:32.000,172,9573892,-795,0,1655820065,6278.6655904599975,-1158.7198472699965,24574.27177056 2022-06-21,16:17:33.000,172,9573924,-795,0,1655820066,6278.652117839993,-1158.7339455299953,24574.22286072 2022-06-21,16:17:34.000,172,9573939,-795,0,1655820067,6278.739689869995,-1158.76214205,24574.215873600006 2022-06-21,16:17:35.000,172,9573893,-795,0,1655820068,6278.753162489993,-1158.783289439998,24574.229847839997 2022-06-21,16:17:36.000,172,9573938,165,0,1655820069,6278.759898799995,-1158.8044368299961,24574.208886479995 2022-06-21,16:17:37.000,172,9573926,-795,0,1655820070,6278.6655904599975,-1158.7973876999968,24574.027221360004 2022-06-21,16:17:38.000,172,9573891,685,0,1655820071,6278.807052969998,-1158.8185350900021,24574.215873600006 2022-06-21,16:17:39.000,172,9573932,-795,0,1655820072,6278.968724409999,-1158.8396824800002,24574.3206804 2022-06-21,16:17:40.000,172,9573938,725,0,1655820073,6278.988933339999,-1158.8678789999976,24574.348628879998 2022-06-21,16:17:41.000,172,9573848,445,0,1655820074,6279.015878579994,-1158.8678789999976,24574.334654640006 2022-06-21,16:17:42.000,172,9573903,845,0,1655820075,6278.961988099996,-1158.8819772599963,24574.229847839997 2022-06-21,16:17:43.000,172,9573943,-795,0,1655820076,6278.975460719994,-1158.853780739999,24574.243822080003 2022-06-21,16:17:44.000,172,9573936,-795,0,1655820077,6279.015878579994,-1158.8890263899957,24574.341641760002 2022-06-21,16:17:45.000,172,9573967,525,0,1655820078,6279.036087509994,-1158.910173780001,24574.327667519996 2022-06-21,16:17:46.000,172,9573857,-315,0,1655820079,6279.009142269999,-1158.9242720399998,24574.30670616001 2022-06-21,16:17:47.000,172,9573934,-795,0,1655820080,6279.015878579994,-1158.853780739999,24574.36959024 2022-06-21,16:17:48.000,172,9573951,-795,0,1655820081,6279.130395849992,-1158.8467316099996,24574.453435680007 2022-06-21,16:17:49.000,172,9573842,965,0,1655820082,6279.130395849992,-1158.8678789999976,24574.47439704001 2022-06-21,16:17:50.000,172,9573931,-795,0,1655820083,6279.089977989999,-1158.8678789999976,24574.46740992 2022-06-21,16:17:51.000,172,9573951,-795,0,1655820084,6279.089977989999,-1158.8467316099996,24574.36959024 2022-06-21,16:17:52.000,172,9573935,-35,0,1655820085,6279.042823819997,-1158.8396824800002,24574.2508092 2022-06-21,16:17:53.000,172,9573886,685,0,1655820086,6279.015878579994,-1158.8114859599955,24574.278757679996 2022-06-21,16:17:54.000,172,9573918,45,0,1655820087,6279.083241679997,-1158.8044368299961,24574.3905516 2022-06-21,16:17:55.000,172,9573893,965,0,1655820088,6279.204495259997,-1158.7691911799993,24574.460422800003 2022-06-21,16:17:56.000,172,9573909,885,0,1655820089,6279.184286329997,-1158.740994660002,24574.502345520006 2022-06-21,16:17:57.000,172,9573949,-795,0,1655820090,6279.130395849992,-1158.726896399996,24574.41850008 2022-06-21,16:17:58.000,172,9573948,-795,0,1655820091,6279.211231569992,-1158.6986998799985,24574.551255360006 2022-06-21,16:17:59.000,172,9573927,-795,0,1655820092,6279.170813709992,-1158.6634542300017,24574.544268239995 2022-06-21,16:18:00.000,172,9573895,-795,0,1655820093,6279.224704189997,-1158.6282085799976,24574.495358399996 2022-06-21,16:18:01.000,172,9573910,-515,0,1655820094,6279.224704189997,-1158.6141103199989,24574.572216720007 2022-06-21,16:18:02.000,172,9573951,924,0,1655820095,6279.177550019995,-1158.5718155399954,24574.502345520006 2022-06-21,16:18:03.000,172,9573889,365,0,1655820096,6279.197758949995,-1158.5577172799967,24574.516319759998 2022-06-21,16:18:04.000,172,9573885,765,0,1655820097,6279.265122049997,-1158.5154225000006,24574.6351008 2022-06-21,16:18:05.000,172,9573913,-795,0,1655820098,6279.2516494299925,-1158.4801768499965,24574.621126560007 2022-06-21,16:18:06.000,172,9573891,-795,0,1655820099,6279.238176809995,-1158.451980329999,24574.58619096 2022-06-21,16:18:07.000,172,9573945,205,0,1655820100,6279.123659539997,-1158.4237838100016,24574.48837128 2022-06-21,16:18:08.000,172,9573942,-795,0,1655820101,6279.143868469997,-1158.3673907699995,24574.544268239995 2022-06-21,16:18:09.000,172,9573908,-795,0,1655820102,6279.211231569992,-1158.339194250002,24574.690997760008 2022-06-21,16:18:10.000,172,9573904,-795,0,1655820103,6279.238176809995,-1158.28280121,24574.72593336 2022-06-21,16:18:11.000,172,9573909,-795,0,1655820104,6279.265122049997,-1158.2687029500012,24574.72593336 2022-06-21,16:18:12.000,172,9573924,-795,0,1655820105,6279.2516494299925,-1158.2546046899952,24574.739907600007 2022-06-21,16:18:13.000,172,9573941,-315,0,1655820106,6279.184286329997,-1158.191162520001,24574.677023520002 2022-06-21,16:18:14.000,172,9573894,-795,0,1655820107,6279.238176809995,-1158.1770642600022,24574.704972 2022-06-21,16:18:15.000,172,9573932,-795,0,1655820108,6279.211231569992,-1158.1418186099982,24574.697984880004 2022-06-21,16:18:16.000,172,9573884,-795,0,1655820109,6279.217967879995,-1158.12067122,24574.718946240006 2022-06-21,16:18:17.000,172,9573877,565,0,1655820110,6279.143868469997,-1158.099523830002,24574.600165200005 2022-06-21,16:18:18.000,172,9573840,-795,0,1655820111,6279.164077399997,-1158.0572290499986,24574.704972 2022-06-21,16:18:19.000,172,9573888,685,0,1655820112,6279.271858359993,-1158.0219834000018,24574.837727280006 2022-06-21,16:18:20.000,172,9573860,-795,0,1655820113,6279.191022639992,-1158.0290325300011,24574.76086896001 2022-06-21,16:18:21.000,172,9573922,-795,0,1655820114,6279.2516494299925,-1158.0008360099964,24574.858688640008 2022-06-21,16:18:22.000,172,9573962,-795,0,1655820115,6279.170813709992,-1157.9796886199983,24574.649075040004 2022-06-21,16:18:23.000,172,9573910,-795,0,1655820116,6279.177550019995,-1157.951492100001,24574.739907600007 2022-06-21,16:18:24.000,172,9573931,-354,0,1655820117,6279.204495259997,-1157.951492100001,24574.767856080005 2022-06-21,16:18:25.000,172,9573947,365,0,1655820118,6279.197758949995,-1157.9373938400022,24574.781830319997 2022-06-21,16:18:26.000,172,9573909,-795,0,1655820119,6279.191022639992,-1157.9232955799962,24574.746894720003 2022-06-21,16:18:27.000,172,9573965,-795,0,1655820120,6279.217967879995,-1157.9091973199975,24574.7748432 2022-06-21,16:18:28.000,172,9573921,-795,0,1655820121,6279.258385739995,-1157.9021481899981,24574.89362424 2022-06-21,16:18:29.000,172,9573963,605,0,1655820122,6279.244913119997,-1157.9091973199975,24574.89362424 2022-06-21,16:18:30.000,172,9573959,-795,0,1655820123,6279.224704189997,-1157.9162464499968,24574.851701519998 2022-06-21,16:18:31.000,172,9573931,565,0,1655820124,6279.184286329997,-1157.9232955799962,24574.80977880001 2022-06-21,16:18:32.000,172,9573918,605,0,1655820125,6279.110186919999,-1157.9021481899981,24574.718946240006 2022-06-21,16:18:33.000,172,9573944,-795,0,1655820126,6279.069769059999,-1157.8950990599988,24574.711959119995 2022-06-21,16:18:34.000,172,9573884,-675,0,1655820127,6279.177550019995,-1157.8810008,24574.879649999995 2022-06-21,16:18:35.000,172,9573939,-795,0,1655820128,6279.170813709992,-1157.8739516700007,24574.907598480007 2022-06-21,16:18:36.000,172,9573894,685,0,1655820129,6279.164077399997,-1157.8669025400013,24574.914585600003 2022-06-21,16:18:37.000,172,9573904,-795,0,1655820130,6279.116923229994,-1157.8528042799953,24574.80977880001 2022-06-21,16:18:38.000,172,9573951,-795,0,1655820131,6278.988933339999,-1157.8669025400013,24574.781830319997 2022-06-21,16:18:39.000,172,9573927,-274,0,1655820132,6279.069769059999,-1157.8669025400013,24574.858688640008 2022-06-21,16:18:40.000,172,9573899,1325,0,1655820133,6279.015878579994,-1157.859853410002,24574.865675760004 2022-06-21,16:18:41.000,172,9573906,-795,0,1655820134,6279.002405959996,-1157.859853410002,24574.851701519998 2022-06-21,16:18:42.000,172,9573916,-795,0,1655820135,6278.955251789994,-1157.8669025400013,24574.851701519998 2022-06-21,16:18:43.000,172,9573898,1085,0,1655820136,6278.961988099996,-1157.8528042799953,24574.865675760004 2022-06-21,16:18:44.000,172,9573923,325,0,1655820137,6278.968724409999,-1157.8387060199966,24574.956508320007 2022-06-21,16:18:45.000,172,9573915,765,0,1655820138,6278.948515479999,-1157.8528042799953,24574.949521199997 2022-06-21,16:18:46.000,172,9573936,325,0,1655820139,6278.887888689998,-1157.8528042799953,24574.97746968001 2022-06-21,16:18:47.000,172,9573932,525,0,1655820140,6278.773371419993,-1157.824607759998,24574.80279168 2022-06-21,16:18:48.000,172,9573983,-795,0,1655820141,6278.773371419993,-1157.8316568899972,24574.80977880001 2022-06-21,16:18:49.000,172,9573959,-795,0,1655820142,6278.571282119992,-1157.8316568899972,24574.60715232 2022-06-21,16:18:50.000,172,9573876,-795,0,1655820143,6278.759898799995,-1157.8528042799953,24574.935546960005 2022-06-21,16:18:51.000,172,9573919,-795,0,1655820144,6278.766635109998,-1157.8316568899972,24574.935546960005 2022-06-21,16:18:52.000,172,9573893,-795,0,1655820145,6278.719480939995,-1157.8528042799953,24574.963495440003 2022-06-21,16:18:53.000,172,9573902,805,0,1655820146,6278.611699979992,-1157.859853410002,24574.87266288 2022-06-21,16:18:54.000,172,9573979,-795,0,1655820147,6278.604963669997,-1157.8387060199966,24574.900611359997 2022-06-21,16:18:55.000,172,9573827,965,0,1655820148,6278.598227359995,-1157.859853410002,24574.907598480007 2022-06-21,16:18:56.000,172,9573886,-795,0,1655820149,6278.551073189992,-1157.8669025400013,24574.879649999995 2022-06-21,16:18:57.000,172,9573863,1085,0,1655820150,6278.510655329999,-1157.845755149996,24574.718946240006 2022-06-21,16:18:58.000,172,9573954,-795,0,1655820151,6278.5173916399945,-1157.8810008,24574.781830319997 2022-06-21,16:18:59.000,172,9573957,-795,0,1655820152,6278.544336879997,-1157.8669025400013,24574.935546960005 2022-06-21,16:19:00.000,172,9573957,-795,0,1655820153,6278.571282119992,-1157.8739516700007,24574.89362424 2022-06-21,16:19:01.000,172,9573934,325,0,1655820154,6278.571282119992,-1157.8880499299994,24574.907598480007 2022-06-21,16:19:02.000,172,9573948,-795,0,1655820155,6278.476973779994,-1157.9162464499968,24574.837727280006 2022-06-21,16:19:03.000,172,9573986,485,0,1655820156,6278.416346989994,-1157.9091973199975,24574.830740159996 2022-06-21,16:19:04.000,172,9573935,-795,0,1655820157,6278.450028539999,-1157.9373938400022,24574.879649999995 2022-06-21,16:19:05.000,172,9573869,-795,0,1655820158,6278.443292229997,-1157.9232955799962,24574.879649999995 2022-06-21,16:19:06.000,172,9573907,-795,0,1655820159,6278.396138059994,-1157.9162464499968,24574.851701519998 2022-06-21,16:19:07.000,172,9573936,765,0,1655820160,6278.389401749999,-1157.9303447099956,24574.865675760004 2022-06-21,16:19:08.000,172,9573862,645,0,1655820161,6278.450028539999,-1157.9232955799962,24574.949521199997 2022-06-21,16:19:09.000,172,9573900,365,0,1655820162,6278.443292229997,-1157.9444429700015,24574.956508320007 2022-06-21,16:19:10.000,172,9573967,-795,0,1655820163,6278.436555919994,-1157.9373938400022,24574.87266288 2022-06-21,16:19:11.000,172,9573853,-795,0,1655820164,6278.429819609999,-1157.9655903599996,24574.89362424 2022-06-21,16:19:12.000,172,9573875,-114,0,1655820165,6278.362456509996,-1157.9867377499977,24574.788817440007 2022-06-21,16:19:13.000,172,9573885,-795,0,1655820166,6278.389401749999,-1158.0008360099964,24574.732920479997 2022-06-21,16:19:14.000,172,9573877,-795,0,1655820167,6278.503919019997,-1158.0149342699951,24574.92157272 2022-06-21,16:19:15.000,172,9573922,605,0,1655820168,6278.564545809997,-1158.0360816600005,24574.92855984001 2022-06-21,16:19:16.000,172,9573922,-795,0,1655820169,6278.591491049992,-1158.0501799199992,24574.963495440003 2022-06-21,16:19:17.000,172,9573906,725,0,1655820170,6278.6319089099925,-1158.0572290499986,24574.914585600003 2022-06-21,16:19:18.000,172,9573995,-595,0,1655820171,6278.604963669997,-1158.085425569996,24574.767856080005 2022-06-21,16:19:19.000,172,9574004,-795,0,1655820172,6278.685799389998,-1158.1065729600014,24574.844714400002 2022-06-21,16:19:20.000,172,9573937,1045,0,1655820173,6278.773371419993,-1158.1136220900007,24574.865675760004 2022-06-21,16:19:21.000,172,9573947,-555,0,1655820174,6278.820525589996,-1158.1559168699969,24574.900611359997 2022-06-21,16:19:22.000,172,9573868,-795,0,1655820175,6278.847470829998,-1158.191162520001,24574.837727280006 2022-06-21,16:19:23.000,172,9573958,765,0,1655820176,6278.914833929994,-1158.233457299997,24574.844714400002 2022-06-21,16:19:24.000,172,9573902,605,0,1655820177,6279.036087509994,-1158.2546046899952,24574.956508320007 2022-06-21,16:19:25.000,172,9573925,924,0,1655820178,6278.982197029996,-1158.2968994699986,24574.781830319997 2022-06-21,16:19:26.000,172,9573977,765,0,1655820179,6279.116923229994,-1158.325095989996,24574.956508320007 2022-06-21,16:19:27.000,172,9573942,165,0,1655820180,6279.164077399997,-1158.3603416400001,24574.92157272 2022-06-21,16:19:28.000,172,9573958,1085,0,1655820181,6279.143868469997,-1158.3603416400001,24574.80279168 2022-06-21,16:19:29.000,172,9573916,445,0,1655820182,6279.197758949995,-1158.4167346800023,24574.82375304 2022-06-21,16:19:30.000,172,9573972,-795,0,1655820183,6279.332485149993,-1158.4237838100016,24574.935546960005 2022-06-21,16:19:31.000,172,9573940,-795,0,1655820184,6279.406584559998,-1158.4660785899978,24575.033366640004 2022-06-21,16:19:32.000,172,9573913,-795,0,1655820185,6279.426793489998,-1158.4801768499965,24575.019392399998 2022-06-21,16:19:33.000,172,9573917,565,0,1655820186,6279.473947659993,-1158.5154225000006,24575.04035376 2022-06-21,16:19:34.000,172,9573871,-795,0,1655820187,6279.420057179996,-1158.5295207599993,24574.87266288 2022-06-21,16:19:35.000,172,9574024,-795,0,1655820188,6279.507629209998,-1158.5506681499974,24574.92855984001 2022-06-21,16:19:36.000,172,9573928,-795,0,1655820189,6279.554783379994,-1158.5859138000014,24574.984456800004 2022-06-21,16:19:37.000,172,9573921,-595,0,1655820190,6279.521101829996,-1158.6211594499982,24574.879649999995 2022-06-21,16:19:38.000,172,9573893,-795,0,1655820191,6279.581728619996,-1158.6423068399963,24574.92855984001 2022-06-21,16:19:39.000,172,9573911,245,0,1655820192,6279.514365519994,-1158.6846016199997,24574.907598480007 2022-06-21,16:19:40.000,172,9573943,1564,0,1655820193,6279.696245889994,-1158.7057490099978,24575.11022496 2022-06-21,16:19:41.000,172,9573886,-795,0,1655820194,6279.709718509999,-1158.7127981399972,24575.152147680004 2022-06-21,16:19:42.000,172,9573995,725,0,1655820195,6279.6423554099965,-1158.76214205,24575.04035376 2022-06-21,16:19:43.000,172,9573971,1365,0,1655820196,6279.696245889994,-1158.7973876999968,24575.054328000006 2022-06-21,16:19:44.000,172,9573889,445,0,1655820197,6279.723191129997,-1158.8255842200015,24575.09625072001 2022-06-21,16:19:45.000,172,9573892,-635,0,1655820198,6279.709718509999,-1158.8396824800002,24575.103237840005 2022-06-21,16:19:46.000,172,9573896,-795,0,1655820199,6279.709718509999,-1158.8678789999976,24575.117212079997 2022-06-21,16:19:47.000,172,9573883,-795,0,1655820200,6279.709718509999,-1158.874928129997,24575.09625072001 2022-06-21,16:19:48.000,172,9573898,-795,0,1655820201,6279.790554229992,-1158.8890263899957,24575.235993119997 2022-06-21,16:19:49.000,172,9573906,205,0,1655820202,6279.810763159992,-1158.9172229100004,24575.249967360003 2022-06-21,16:19:50.000,172,9573955,525,0,1655820203,6279.750136369992,-1158.9454194299979,24575.25695448 2022-06-21,16:19:51.000,172,9573896,-755,0,1655820204,6279.723191129997,-1158.9524685599972,24575.222018880006 2022-06-21,16:19:52.000,172,9573853,-74,0,1655820205,6279.669300649999,-1158.9595176899966,24575.117212079997 2022-06-21,16:19:53.000,172,9573924,525,0,1655820206,6279.6423554099965,-1158.966566819996,24575.117212079997 2022-06-21,16:19:54.000,172,9573908,-795,0,1655820207,6279.770345299992,-1158.9595176899966,24575.242980240007 2022-06-21,16:19:55.000,172,9573895,685,0,1655820208,6279.790554229992,-1159.0088615999994,24575.298877200003 2022-06-21,16:19:56.000,172,9573902,-795,0,1655820209,6279.797290539995,-1158.9877142100013,24575.25695448 2022-06-21,16:19:57.000,172,9573940,-795,0,1655820210,6279.682773269997,-1158.9877142100013,24575.215031759995 2022-06-21,16:19:58.000,172,9573965,-795,0,1655820211,6279.729927439999,-1159.00181247,24575.291890080007 2022-06-21,16:19:59.000,172,9573893,525,0,1655820212,6279.702982199997,-1159.0088615999994,24575.25695448 2022-06-21,16:20:00.000,172,9573910,-555,0,1655820213,6279.682773269997,-1159.0088615999994,24575.319838560004 2022-06-21,16:20:01.000,172,9573923,-795,0,1655820214,6279.696245889994,-1159.0300089899974,24575.291890080007 2022-06-21,16:20:02.000,172,9573902,365,0,1655820215,6279.635619099994,-1159.022959859998,24575.235993119997 2022-06-21,16:20:03.000,172,9573953,-795,0,1655820216,6279.608673859999,-1159.0793529000002,24575.30586432 2022-06-21,16:20:04.000,172,9573921,-795,0,1655820217,6279.662564339997,-1159.0652546400015,24575.403683999997 2022-06-21,16:20:05.000,172,9573910,-795,0,1655820218,6279.676036959994,-1159.0864020299996,24575.403683999997 2022-06-21,16:20:06.000,172,9573936,-795,0,1655820219,6279.608673859999,-1159.1216476799964,24575.39669688 2022-06-21,16:20:07.000,172,9573946,805,0,1655820220,6279.500892899996,-1159.1286968099957,24575.222018880006 2022-06-21,16:20:08.000,172,9573956,-795,0,1655820221,6279.453738729993,-1159.1709915899992,24575.27791584 2022-06-21,16:20:09.000,172,9573966,-795,0,1655820222,6279.500892899996,-1159.1921389799973,24575.347787040002 2022-06-21,16:20:10.000,172,9573972,-795,0,1655820223,6279.460475039996,-1159.206237239996,24575.39669688 2022-06-21,16:20:11.000,172,9573975,-795,0,1655820224,6279.453738729993,-1159.2485320199994,24575.417658240003 2022-06-21,16:20:12.000,172,9573884,-795,0,1655820225,6279.406584559998,-1159.2555811499988,24575.42464536 2022-06-21,16:20:13.000,172,9573910,285,0,1655820226,6279.325748839998,-1159.2696794099975,24575.291890080007 2022-06-21,16:20:14.000,172,9573926,-795,0,1655820227,6279.305539909998,-1159.2837776699962,24575.403683999997 2022-06-21,16:20:15.000,172,9573913,-795,0,1655820228,6279.2853309799975,-1159.311974190001,24575.340799920006 2022-06-21,16:20:16.000,172,9573942,-795,0,1655820229,6279.2516494299925,-1159.3190233200003,24575.37573552 2022-06-21,16:20:17.000,172,9573929,-795,0,1655820230,6279.143868469997,-1159.3683672299958,24575.26394160001 2022-06-21,16:20:18.000,172,9573952,-795,0,1655820231,6279.130395849992,-1159.354268969997,24575.31285144001 2022-06-21,16:20:19.000,172,9573990,-795,0,1655820232,6279.164077399997,-1159.3683672299958,24575.466568080003 2022-06-21,16:20:20.000,172,9573924,404,0,1655820233,6279.150604779992,-1159.4036128799999,24575.48054232001 2022-06-21,16:20:21.000,172,9573905,-795,0,1655820234,6279.130395849992,-1159.4177111399986,24575.44560672 2022-06-21,16:20:22.000,172,9573997,1125,0,1655820235,6279.009142269999,-1159.4388585299967,24575.25695448 2022-06-21,16:20:23.000,172,9574025,1125,0,1655820236,6278.948515479999,-1159.4318093999973,24575.31285144001 2022-06-21,16:20:24.000,172,9573955,-795,0,1655820237,6278.982197029996,-1159.4529567899954,24575.333812799996 2022-06-21,16:20:25.000,172,9573869,-795,0,1655820238,6278.955251789994,-1159.5023006999982,24575.354774159998 2022-06-21,16:20:26.000,172,9573948,-795,0,1655820239,6278.8946249999935,-1159.4952515699988,24575.319838560004 2022-06-21,16:20:27.000,172,9573945,605,0,1655820240,6278.8744160699935,-1159.4882024399994,24575.31285144001 2022-06-21,16:20:28.000,172,9573909,-795,0,1655820241,6278.887888689998,-1159.5234480899962,24575.410671120007 2022-06-21,16:20:29.000,172,9573993,-795,0,1655820242,6278.860943449996,-1159.551644610001,24575.43163248001 2022-06-21,16:20:30.000,172,9573949,-795,0,1655820243,6278.833998209993,-1159.5657428699997,24575.403683999997 2022-06-21,16:20:31.000,172,9573948,45,0,1655820244,6278.759898799995,-1159.5657428699997,24575.361761280008 2022-06-21,16:20:32.000,172,9573941,-795,0,1655820245,6278.652117839993,-1159.593939389997,24575.201057520004 2022-06-21,16:20:33.000,172,9573967,-795,0,1655820246,6278.625172599997,-1159.6150867799952,24575.180096160002 2022-06-21,16:20:34.000,172,9573917,-795,0,1655820247,6278.719480939995,-1159.6573815599986,24575.354774159998 2022-06-21,16:20:35.000,172,9573964,805,0,1655820248,6278.6655904599975,-1159.6503324299993,24575.389709760006 2022-06-21,16:20:36.000,172,9573915,-795,0,1655820249,6278.645381529997,-1159.685578079996,24575.42464536 2022-06-21,16:20:37.000,172,9573901,1045,0,1655820250,6278.551073189992,-1159.7349219899988,24575.27791584 2022-06-21,16:20:38.000,172,9573965,765,0,1655820251,6278.591491049992,-1159.7772167700023,24575.340799920006 2022-06-21,16:20:39.000,172,9573990,805,0,1655820252,6278.524127949997,-1159.7983641600003,24575.270928720005 2022-06-21,16:20:40.000,172,9573931,1564,0,1655820253,6278.416346989994,-1159.791315030001,24575.173109040006 2022-06-21,16:20:41.000,172,9573882,-795,0,1655820254,6278.450028539999,-1159.8406589399965,24575.249967360003 2022-06-21,16:20:42.000,172,9573929,965,0,1655820255,6278.476973779994,-1159.8759045900006,24575.20804464 2022-06-21,16:20:43.000,172,9573956,-795,0,1655820256,6278.456764849994,-1159.8900028499993,24575.20804464 2022-06-21,16:20:44.000,172,9573936,-795,0,1655820257,6278.503919019997,-1159.9181993699967,24575.347787040002 2022-06-21,16:20:45.000,172,9573916,-795,0,1655820258,6278.476973779994,-1159.939346760002,24575.31285144001 2022-06-21,16:20:46.000,172,9573924,1085,0,1655820259,6278.436555919994,-1159.9816415399982,24575.333812799996 2022-06-21,16:20:47.000,172,9573974,-795,0,1655820260,6278.315302339994,-1159.9886906699976,24575.13817344 2022-06-21,16:20:48.000,172,9573966,-795,0,1655820261,6278.322038649996,-1160.0027889299963,24575.1591348 2022-06-21,16:20:49.000,172,9573902,-795,0,1655820262,6278.355720199994,-1160.030985450001,24575.249967360003 2022-06-21,16:20:50.000,172,9573947,605,0,1655820263,6278.369192819999,-1160.0450837099997,24575.27791584 2022-06-21,16:20:51.000,172,9573974,-795,0,1655820264,6278.375929129994,-1160.0591819699985,24575.31285144001 2022-06-21,16:20:52.000,172,9573896,-274,0,1655820265,6278.113213039993,-1160.0944276199953,24574.935546960005 2022-06-21,16:20:53.000,172,9573957,-795,0,1655820266,6278.348983889999,-1160.1155750100006,24575.30586432 2022-06-21,16:20:54.000,172,9573932,-795,0,1655820267,6278.335511269994,-1160.12262414,24575.235993119997 2022-06-21,16:20:55.000,172,9573900,445,0,1655820268,6278.241202929996,-1160.143771529998,24575.229006 2022-06-21,16:20:56.000,172,9573933,-795,0,1655820269,6278.234466619993,-1160.1367223999987,24575.187083279998 2022-06-21,16:20:57.000,172,9573948,-795,0,1655820270,6278.153630899993,-1160.1649189199961,24575.075289360007 2022-06-21,16:20:58.000,172,9573977,-795,0,1655820271,6278.106476729998,-1160.1649189199961,24575.103237840005 2022-06-21,16:20:59.000,172,9573949,-795,0,1655820272,6278.146894589998,-1160.1649189199961,24575.235993119997 2022-06-21,16:21:00.000,172,9573852,-795,0,1655820273,6278.194048759993,-1160.1790171800021,24575.291890080007 2022-06-21,16:21:01.000,172,9573904,-795,0,1655820274,6278.140158279995,-1160.1790171800021,24575.319838560004 2022-06-21,16:21:02.000,172,9573976,-434,0,1655820275,6278.012168389992,-1160.1860663100015,24575.1591348 2022-06-21,16:21:03.000,172,9573926,-555,0,1655820276,6278.018904699995,-1160.1931154400008,24575.194070400008 2022-06-21,16:21:04.000,172,9573892,-795,0,1655820277,6277.985223149997,-1160.1931154400008,24575.222018880006 2022-06-21,16:21:05.000,172,9573932,805,0,1655820278,6277.965014219997,-1160.2001645700002,24575.235993119997 2022-06-21,16:21:06.000,172,9573904,485,0,1655820279,6277.857233259994,-1160.1719680499955,24575.166121919996 2022-06-21,16:21:07.000,172,9573927,-795,0,1655820280,6277.843760639997,-1160.1719680499955,24575.201057520004 2022-06-21,16:21:08.000,172,9573928,-155,0,1655820281,6277.863969569997,-1160.1155750100006,24575.347787040002 2022-06-21,16:21:09.000,172,9573888,-795,0,1655820282,6277.857233259994,-1160.1296732699993,24575.340799920006 2022-06-21,16:21:10.000,172,9573912,-475,0,1655820283,6277.783133849996,-1160.1085258800013,24575.31285144001 2022-06-21,16:21:11.000,172,9573941,-795,0,1655820284,6277.769661229999,-1160.101476750002,24575.215031759995 2022-06-21,16:21:12.000,172,9573875,325,0,1655820285,6277.661880269996,-1160.0732802299972,24575.103237840005 2022-06-21,16:21:13.000,172,9573890,-795,0,1655820286,6277.628198719998,-1160.0239363200017,24575.13817344 2022-06-21,16:21:14.000,172,9573907,-795,0,1655820287,6277.682089199996,-1160.0168871900023,24575.30586432 2022-06-21,16:21:15.000,172,9573900,-795,0,1655820288,6277.695561819994,-1159.995739799997,24575.26394160001 2022-06-21,16:21:16.000,172,9573901,-795,0,1655820289,6277.722507059996,-1159.9745924099989,24575.284902959997 2022-06-21,16:21:17.000,172,9573990,1165,0,1655820290,6277.614726099993,-1159.9886906699976,24575.180096160002 2022-06-21,16:21:18.000,172,9573968,-795,0,1655820291,6277.668616579998,-1159.9604941500002,24575.222018880006 2022-06-21,16:21:19.000,172,9573927,-235,0,1655820292,6277.607989789998,-1159.9886906699976,24575.222018880006 2022-06-21,16:21:20.000,172,9573901,1085,0,1655820293,6277.614726099993,-1159.9463958900014,24575.215031759995 2022-06-21,16:21:21.000,172,9573893,1285,0,1655820294,6277.621462409996,-1159.925248499996,24575.180096160002 2022-06-21,16:21:22.000,172,9573919,-795,0,1655820295,6277.614726099993,-1159.939346760002,24575.103237840005 2022-06-21,16:21:23.000,172,9573905,485,0,1655820296,6277.601253479996,-1159.9111502399974,24575.166121919996 2022-06-21,16:21:24.000,172,9573872,-795,0,1655820297,6277.655143959993,-1159.8900028499993,24575.26394160001 2022-06-21,16:21:25.000,172,9573954,404,0,1655820298,6277.634935029993,-1159.9111502399974,24575.291890080007 2022-06-21,16:21:26.000,172,9573969,-795,0,1655820299,6277.614726099993,-1159.8759045900006,24575.26394160001 2022-06-21,16:21:27.000,172,9573959,-795,0,1655820300,6277.540626689995,-1159.8970519799987,24575.11022496 2022-06-21,16:21:28.000,172,9573936,-795,0,1655820301,6277.554099309993,-1159.9111502399974,24575.09625072001 2022-06-21,16:21:29.000,172,9573880,-755,0,1655820302,6277.506945139998,-1159.88295372,24575.103237840005 2022-06-21,16:21:30.000,172,9573960,645,0,1655820303,6277.614726099993,-1159.8759045900006,24575.26394160001 2022-06-21,16:21:31.000,172,9573944,165,0,1655820304,6277.621462409996,-1159.88295372,24575.270928720005 2022-06-21,16:21:32.000,172,9573899,-315,0,1655820305,6277.607989789998,-1159.8547571999952,24575.215031759995 2022-06-21,16:21:33.000,172,9573858,-795,0,1655820306,6277.554099309993,-1159.8406589399965,24575.082276480003 2022-06-21,16:21:34.000,172,9573930,-795,0,1655820307,6277.614726099993,-1159.8406589399965,24575.222018880006 2022-06-21,16:21:35.000,172,9573962,-795,0,1655820308,6277.574308239993,-1159.8265606799978,24575.187083279998 2022-06-21,16:21:36.000,172,9573933,1485,0,1655820309,6277.601253479996,-1159.8195115499984,24575.20804464 2022-06-21,16:21:37.000,172,9573883,-795,0,1655820310,6277.527154069998,-1159.8336098099971,24575.0892636 2022-06-21,16:21:38.000,172,9573941,-274,0,1655820311,6277.5608356199955,-1159.812462419999,24575.082276480003 2022-06-21,16:21:39.000,172,9573929,-795,0,1655820312,6277.648407649998,-1159.8054132899997,24575.124199200007 2022-06-21,16:21:40.000,172,9573889,-515,0,1655820313,6277.742715989996,-1159.7983641600003,24575.30586432 2022-06-21,16:21:41.000,172,9573973,924,0,1655820314,6277.607989789998,-1159.7983641600003,24575.201057520004 2022-06-21,16:21:42.000,172,9574052,1445,0,1655820315,6277.655143959993,-1159.791315030001,24575.11022496 2022-06-21,16:21:43.000,172,9573990,-235,0,1655820316,6277.742715989996,-1159.7842659000016,24575.180096160002 2022-06-21,16:21:44.000,172,9573944,-755,0,1655820317,6277.796606469994,-1159.7701676399956,24575.222018880006 2022-06-21,16:21:45.000,172,9573942,-795,0,1655820318,6277.816815399994,-1159.7631185099963,24575.25695448 2022-06-21,16:21:46.000,172,9573941,725,0,1655820319,6277.830288019999,-1159.791315030001,24575.14516056001 2022-06-21,16:21:47.000,172,9573900,-795,0,1655820320,6277.884178499997,-1159.7701676399956,24575.25695448 2022-06-21,16:21:48.000,172,9573925,-795,0,1655820321,6277.971750529992,-1159.7631185099963,24575.284902959997 2022-06-21,16:21:49.000,172,9573961,-235,0,1655820322,6277.978486839995,-1159.7631185099963,24575.340799920006 2022-06-21,16:21:50.000,172,9573967,-795,0,1655820323,6277.985223149997,-1159.7349219899988,24575.340799920006 2022-06-21,16:21:51.000,172,9573911,-795,0,1655820324,6277.985223149997,-1159.756069379997,24575.242980240007 2022-06-21,16:21:52.000,172,9573912,605,0,1655820325,6278.005432079997,-1159.7701676399956,24575.194070400008 2022-06-21,16:21:53.000,172,9573945,-795,0,1655820326,6278.018904699995,-1159.7631185099963,24575.1591348 2022-06-21,16:21:54.000,172,9573921,1165,0,1655820327,6278.119949349995,-1159.7208237300001,24575.361761280008 2022-06-21,16:21:55.000,172,9573940,-235,0,1655820328,6278.194048759993,-1159.756069379997,24575.333812799996 2022-06-21,16:21:56.000,172,9573880,-274,0,1655820329,6278.241202929996,-1159.7701676399956,24575.37573552 2022-06-21,16:21:57.000,172,9573913,245,0,1655820330,6278.214257689993,-1159.7631185099963,24575.27791584 2022-06-21,16:21:58.000,172,9573966,924,0,1655820331,6278.2748844799935,-1159.7701676399956,24575.37573552 2022-06-21,16:21:59.000,172,9573900,805,0,1655820332,6278.322038649996,-1159.7631185099963,24575.354774159998 2022-06-21,16:22:00.000,172,9573926,-795,0,1655820333,6278.328774959999,-1159.7842659000016,24575.340799920006 2022-06-21,16:22:01.000,172,9573938,-795,0,1655820334,6278.402874369996,-1159.7842659000016,24575.382722639995 2022-06-21,16:22:02.000,172,9573901,-795,0,1655820335,6278.409610679999,-1159.812462419999,24575.319838560004 2022-06-21,16:22:03.000,172,9573874,-795,0,1655820336,6278.456764849994,-1159.791315030001,24575.354774159998 2022-06-21,16:22:04.000,172,9573991,485,0,1655820337,6278.551073189992,-1159.8265606799978,24575.466568080003 2022-06-21,16:22:05.000,172,9573941,-795,0,1655820338,6278.551073189992,-1159.8195115499984,24575.459580960007 2022-06-21,16:22:06.000,172,9574002,-795,0,1655820339,6278.557809499995,-1159.8406589399965,24575.452593839997 2022-06-21,16:22:07.000,172,9573939,-795,0,1655820340,6278.530864259992,-1159.8618063300019,24575.319838560004 2022-06-21,16:22:08.000,172,9573985,885,0,1655820341,6278.557809499995,-1159.8688554600012,24575.37573552 2022-06-21,16:22:09.000,172,9573896,-795,0,1655820342,6278.652117839993,-1159.8759045900006,24575.501503679996 2022-06-21,16:22:10.000,172,9573901,-35,0,1655820343,6278.699272009995,-1159.8688554600012,24575.4735552 2022-06-21,16:22:11.000,172,9573961,525,0,1655820344,6278.726217249998,-1159.904101109998,24575.5434264 2022-06-21,16:22:12.000,172,9573969,-795,0,1655820345,6278.739689869995,-1159.9181993699967,24575.536439280004 2022-06-21,16:22:13.000,172,9573955,-795,0,1655820346,6278.685799389998,-1159.9322976299954,24575.48054232001 2022-06-21,16:22:14.000,172,9573975,124,0,1655820347,6278.766635109998,-1159.9181993699967,24575.529452160008 2022-06-21,16:22:15.000,172,9573907,485,0,1655820348,6278.759898799995,-1159.9675432799995,24575.536439280004 2022-06-21,16:22:16.000,172,9573874,-795,0,1655820349,6278.813789279993,-1159.9675432799995,24575.515477920002 2022-06-21,16:22:17.000,172,9573893,924,0,1655820350,6278.739689869995,-1160.0168871900023,24575.44560672 2022-06-21,16:22:18.000,172,9573982,-795,0,1655820351,6278.786844039998,-1160.0239363200017,24575.522465039998 2022-06-21,16:22:19.000,172,9573916,-795,0,1655820352,6278.908097619998,-1160.0027889299963,24575.634258960003 2022-06-21,16:22:20.000,172,9573932,1445,0,1655820353,6278.921570239996,-1160.0098380599957,24575.669194559996 2022-06-21,16:22:21.000,172,9573892,245,0,1655820354,6278.921570239996,-1160.030985450001,24575.64823320001 2022-06-21,16:22:22.000,172,9573966,-795,0,1655820355,6278.914833929994,-1160.0098380599957,24575.627271840007 2022-06-21,16:22:23.000,172,9573893,565,0,1655820356,6278.840734519996,-1160.0239363200017,24575.515477920002 2022-06-21,16:22:24.000,172,9574035,445,0,1655820357,6278.840734519996,-1160.030985450001,24575.557400640006 2022-06-21,16:22:25.000,172,9573968,-795,0,1655820358,6278.881152379996,-1160.0591819699985,24575.676181680006 2022-06-21,16:22:26.000,172,9573966,485,0,1655820359,6278.914833929994,-1160.0239363200017,24575.704130160004 2022-06-21,16:22:27.000,172,9573948,-795,0,1655820360,6278.941779169996,-1160.0591819699985,24575.683168800002 2022-06-21,16:22:28.000,172,9573898,725,0,1655820361,6278.887888689998,-1160.087378489996,24575.64124608 2022-06-21,16:22:29.000,172,9573949,-795,0,1655820362,6278.901361309996,-1160.0591819699985,24575.64124608 2022-06-21,16:22:30.000,172,9574014,1085,0,1655820363,6278.955251789994,-1160.0803293599965,24575.787975599997 2022-06-21,16:22:31.000,172,9573904,165,0,1655820364,6278.914833929994,-1160.0732802299972,24575.753040000003 2022-06-21,16:22:32.000,172,9573930,965,0,1655820365,6278.867679759998,-1160.087378489996,24575.655220320004 2022-06-21,16:22:33.000,172,9573920,-795,0,1655820366,6278.8946249999935,-1160.101476750002,24575.66220744 2022-06-21,16:22:34.000,172,9573870,1125,0,1655820367,6278.955251789994,-1160.0732802299972,24575.80893696 2022-06-21,16:22:35.000,172,9573952,924,0,1655820368,6279.036087509994,-1160.0944276199953,24575.906756639997 2022-06-21,16:22:36.000,172,9573999,605,0,1655820369,6279.049560129999,-1160.0944276199953,24575.871821040004 2022-06-21,16:22:37.000,172,9573914,-795,0,1655820370,6279.0226148899965,-1160.0732802299972,24575.76701424001 2022-06-21,16:22:38.000,172,9573991,-795,0,1655820371,6279.056296439994,-1160.1085258800013,24575.89976952 2022-06-21,16:22:39.000,172,9573881,-795,0,1655820372,6279.042823819997,-1160.101476750002,24575.857846799998 2022-06-21,16:22:40.000,172,9573921,-795,0,1655820373,6279.056296439994,-1160.1155750100006,24575.822911200004 2022-06-21,16:22:41.000,172,9573895,485,0,1655820374,6279.089977989999,-1160.101476750002,24575.822911200004 2022-06-21,16:22:42.000,172,9573921,685,0,1655820375,6278.9283065499985,-1160.0732802299972,24575.697143040008 2022-06-21,16:22:43.000,172,9573880,-795,0,1655820376,6278.975460719994,-1160.0944276199953,24575.753040000003 2022-06-21,16:22:44.000,172,9573970,845,0,1655820377,6279.069769059999,-1160.0662310999978,24575.857846799998 2022-06-21,16:22:45.000,172,9573954,-795,0,1655820378,6279.089977989999,-1160.052132839999,24575.941692240005 2022-06-21,16:22:46.000,172,9573999,404,0,1655820379,6279.036087509994,-1160.0450837099997,24575.89976952 2022-06-21,16:22:47.000,172,9573985,645,0,1655820380,6279.009142269999,-1160.0239363200017,24575.87880816 2022-06-21,16:22:48.000,172,9573893,-795,0,1655820381,6278.887888689998,-1160.030985450001,24575.76002712 2022-06-21,16:22:49.000,172,9573994,-795,0,1655820382,6278.887888689998,-1160.0027889299963,24575.774001360005 2022-06-21,16:22:50.000,172,9573946,-755,0,1655820383,6278.935042859994,-1160.0168871900023,24575.93470512001 2022-06-21,16:22:51.000,172,9573914,685,0,1655820384,6278.8946249999935,-1159.9886906699976,24576.004576319996 2022-06-21,16:22:52.000,172,9573961,1445,0,1655820385,6278.854207139993,-1159.9816415399982,24576.004576319996 2022-06-21,16:22:53.000,172,9573865,645,0,1655820386,6278.766635109998,-1159.9745924099989,24575.87880816 2022-06-21,16:22:54.000,172,9573970,-795,0,1655820387,6278.753162489993,-1159.9675432799995,24575.920730880003 2022-06-21,16:22:55.000,172,9573888,-795,0,1655820388,6278.712744629993,-1159.9745924099989,24575.93470512001 2022-06-21,16:22:56.000,172,9573975,404,0,1655820389,6278.6655904599975,-1159.925248499996,24575.913743760007 2022-06-21,16:22:57.000,172,9573902,-795,0,1655820390,6278.611699979992,-1159.939346760002,24575.822911200004 2022-06-21,16:22:58.000,172,9573958,-795,0,1655820391,6278.645381529997,-1159.8900028499993,24575.871821040004 2022-06-21,16:22:59.000,172,9573907,965,0,1655820392,6278.692535699993,-1159.8688554600012,24576.004576319996 2022-06-21,16:23:00.000,172,9573941,-795,0,1655820393,6278.652117839993,-1159.8900028499993,24576.011563440006 2022-06-21,16:23:01.000,172,9573850,165,0,1655820394,6278.6655904599975,-1159.8547571999952,24576.039511920004 2022-06-21,16:23:02.000,172,9573973,-795,0,1655820395,6278.578018429995,-1159.8477080699959,24575.850859680002 2022-06-21,16:23:03.000,172,9573995,-795,0,1655820396,6278.578018429995,-1159.8336098099971,24575.89976952 2022-06-21,16:23:04.000,172,9573960,-795,0,1655820397,6278.591491049992,-1159.812462419999,24575.892782400006 2022-06-21,16:23:05.000,172,9573905,-795,0,1655820398,6278.557809499995,-1159.7772167700023,24575.892782400006 2022-06-21,16:23:06.000,172,9573956,-795,0,1655820399,6278.503919019997,-1159.756069379997,24575.850859680002 2022-06-21,16:23:07.000,172,9573954,-795,0,1655820400,6278.503919019997,-1159.7278728599995,24575.89976952 2022-06-21,16:23:08.000,172,9573936,1525,0,1655820401,6278.544336879997,-1159.699676340002,24575.9975892 2022-06-21,16:23:09.000,172,9573950,725,0,1655820402,6278.503919019997,-1159.6785289499967,24575.94867936 2022-06-21,16:23:10.000,172,9573991,-795,0,1655820403,6278.463501159997,-1159.6362341700005,24575.920730880003 2022-06-21,16:23:11.000,172,9573933,1085,0,1655820404,6278.450028539999,-1159.6009885199965,24575.89976952 2022-06-21,16:23:12.000,172,9573917,325,0,1655820405,6278.335511269994,-1159.5657428699997,24575.836885439996 2022-06-21,16:23:13.000,172,9573860,-795,0,1655820406,6278.355720199994,-1159.5868902599977,24575.774001360005 2022-06-21,16:23:14.000,172,9573901,-795,0,1655820407,6278.402874369996,-1159.5586937400003,24575.962653600007 2022-06-21,16:23:15.000,172,9573930,205,0,1655820408,6278.4230832999965,-1159.5304972199956,24576.004576319996 2022-06-21,16:23:16.000,172,9573903,-795,0,1655820409,6278.409610679999,-1159.5375463500022,24575.94867936 2022-06-21,16:23:17.000,172,9573959,-795,0,1655820410,6278.335511269994,-1159.5375463500022,24575.871821040004 2022-06-21,16:23:18.000,172,9573973,-795,0,1655820411,6278.375929129994,-1159.5234480899962,24575.962653600007 2022-06-21,16:23:19.000,172,9573942,-795,0,1655820412,6278.355720199994,-1159.5234480899962,24575.892782400006 2022-06-21,16:23:20.000,172,9573934,-354,0,1655820413,6278.369192819999,-1159.4952515699988,24575.920730880003 2022-06-21,16:23:21.000,172,9573952,-795,0,1655820414,6278.429819609999,-1159.4882024399994,24575.892782400006 2022-06-21,16:23:22.000,172,9573924,605,0,1655820415,6278.348983889999,-1159.4882024399994,24575.78098848 2022-06-21,16:23:23.000,172,9573886,485,0,1655820416,6278.409610679999,-1159.4952515699988,24575.857846799998 2022-06-21,16:23:24.000,172,9573877,-155,0,1655820417,6278.483710089997,-1159.5093498299975,24575.9975892 2022-06-21,16:23:25.000,172,9573960,1085,0,1655820418,6278.503919019997,-1159.5163989599969,24575.98361496001 2022-06-21,16:23:26.000,172,9573986,725,0,1655820419,6278.490446399999,-1159.5234480899962,24575.94867936 2022-06-21,16:23:27.000,172,9573939,-795,0,1655820420,6278.4230832999965,-1159.572791999999,24575.822911200004 2022-06-21,16:23:28.000,172,9573999,-795,0,1655820421,6278.470237469999,-1159.5868902599977,24575.80893696 2022-06-21,16:23:29.000,172,9573922,-795,0,1655820422,6278.530864259992,-1159.6009885199965,24575.93470512001 2022-06-21,16:23:30.000,172,9573935,1165,0,1655820423,6278.598227359995,-1159.6009885199965,24575.97662784 2022-06-21,16:23:31.000,172,9573932,-434,0,1655820424,6278.618436289995,-1159.6432833,24575.990602080004 2022-06-21,16:23:32.000,172,9573916,-795,0,1655820425,6278.652117839993,-1159.664430689998,24576.025537679998 2022-06-21,16:23:33.000,172,9573974,445,0,1655820426,6278.584754739997,-1159.6785289499967,24575.920730880003 2022-06-21,16:23:34.000,172,9573940,285,0,1655820427,6278.618436289995,-1159.6926272099954,24576.004576319996 2022-06-21,16:23:35.000,172,9573897,-795,0,1655820428,6278.591491049992,-1159.7278728599995,24575.962653600007 2022-06-21,16:23:36.000,172,9573945,-795,0,1655820429,6278.598227359995,-1159.7349219899988,24575.990602080004 2022-06-21,16:23:37.000,172,9573929,1005,0,1655820430,6278.503919019997,-1159.756069379997,24575.89976952 2022-06-21,16:23:38.000,172,9573913,1045,0,1655820431,6278.5376005699945,-1159.7631185099963,24575.941692240005 2022-06-21,16:23:39.000,172,9573952,-755,0,1655820432,6278.604963669997,-1159.7701676399956,24576.0674604 2022-06-21,16:23:40.000,172,9573927,-795,0,1655820433,6278.584754739997,-1159.7631185099963,24576.081434640008 2022-06-21,16:23:41.000,172,9573881,-795,0,1655820434,6278.571282119992,-1159.791315030001,24576.09540888 2022-06-21,16:23:42.000,172,9573992,-795,0,1655820435,6278.497182709994,-1159.7701676399956,24576.074447519997 2022-06-21,16:23:43.000,172,9573989,-795,0,1655820436,6278.348983889999,-1159.7842659000016,24575.892782400006 2022-06-21,16:23:44.000,172,9573950,-795,0,1655820437,6278.295093409994,-1159.7701676399956,24575.822911200004 2022-06-21,16:23:45.000,172,9573967,-795,0,1655820438,6278.382665439996,-1159.7490202499976,24576.032524800008 2022-06-21,16:23:46.000,172,9573877,-795,0,1655820439,6278.402874369996,-1159.7137746000008,24576.011563440006 2022-06-21,16:23:47.000,172,9573903,245,0,1655820440,6278.362456509996,-1159.7490202499976,24576.04649904 2022-06-21,16:23:48.000,172,9573928,924,0,1655820441,6278.315302339994,-1159.7067254700014,24575.9975892 2022-06-21,16:23:49.000,172,9573910,-795,0,1655820442,6278.328774959999,-1159.6785289499967,24576.130344480007 2022-06-21,16:23:50.000,172,9573993,-795,0,1655820443,6278.2748844799935,-1159.6432833,24576.060473280006 2022-06-21,16:23:51.000,172,9573904,445,0,1655820444,6278.167103519998,-1159.6432833,24575.93470512001 2022-06-21,16:23:52.000,172,9573937,-795,0,1655820445,6278.119949349995,-1159.6009885199965,24575.906756639997 2022-06-21,16:23:53.000,172,9573902,-795,0,1655820446,6278.099740419995,-1159.5798411299984,24575.920730880003 2022-06-21,16:23:54.000,172,9573914,-795,0,1655820447,6278.194048759993,-1159.5304972199956,24576.10239600001 2022-06-21,16:23:55.000,172,9573881,845,0,1655820448,6278.173839829993,-1159.5093498299975,24576.15130584001 2022-06-21,16:23:56.000,172,9573898,-74,0,1655820449,6278.052586249993,-1159.460005920002,24575.9975892 2022-06-21,16:23:57.000,172,9573941,-795,0,1655820450,6277.931332669992,-1159.424760269998,24575.920730880003 2022-06-21,16:23:58.000,172,9573967,-795,0,1655820451,6278.039113629995,-1159.3895146200011,24576.088421760003 2022-06-21,16:23:59.000,172,9573925,-795,0,1655820452,6277.985223149997,-1159.3754163599951,24576.088421760003 2022-06-21,16:24:00.000,172,9573926,-795,0,1655820453,6277.958277909995,-1159.3401707099983,24576.032524800008 2022-06-21,16:24:01.000,172,9573880,965,0,1655820454,6277.863969569997,-1159.2908267999956,24575.89976952 2022-06-21,16:24:02.000,172,9573946,-795,0,1655820455,6277.830288019999,-1159.24148289,24575.94867936 2022-06-21,16:24:03.000,172,9573927,-795,0,1655820456,6277.837024329994,-1159.220335500002,24576.011563440006 2022-06-21,16:24:04.000,172,9573902,525,0,1655820457,6277.884178499997,-1159.1991881099966,24576.074447519997 2022-06-21,16:24:05.000,172,9573913,805,0,1655820458,6277.837024329994,-1159.149844200001,24576.018550560002 2022-06-21,16:24:06.000,172,9573946,-795,0,1655820459,6277.756188609994,-1159.1005002899983,24576.004576319996 2022-06-21,16:24:07.000,172,9573953,525,0,1655820460,6277.661880269996,-1159.0723037700009,24575.990602080004 2022-06-21,16:24:08.000,172,9573988,765,0,1655820461,6277.567571929998,-1159.00181247,24575.864833920008 2022-06-21,16:24:09.000,172,9573882,-155,0,1655820462,6277.493472519993,-1158.9947633400006,24575.89976952 2022-06-21,16:24:10.000,172,9573921,-795,0,1655820463,6277.567571929998,-1158.9172229100004,24576.088421760003 2022-06-21,16:24:11.000,172,9573903,-795,0,1655820464,6277.533890379993,-1158.9031246500017,24576.039511920004 2022-06-21,16:24:12.000,172,9573944,1045,0,1655820465,6277.4665272799975,-1158.8396824800002,24576.0674604 2022-06-21,16:24:13.000,172,9573879,-795,0,1655820466,6277.352010009992,-1158.8114859599955,24575.89976952 2022-06-21,16:24:14.000,172,9573931,-795,0,1655820467,6277.365482629997,-1158.8044368299961,24575.962653600007 2022-06-21,16:24:15.000,172,9573869,-795,0,1655820468,6277.291383219999,-1158.7339455299953,24575.89976952 2022-06-21,16:24:16.000,172,9573899,-795,0,1655820469,6277.264437979997,-1158.7339455299953,24575.941692240005 2022-06-21,16:24:17.000,172,9573935,-795,0,1655820470,6277.2038111899965,-1158.691650749999,24575.753040000003 2022-06-21,16:24:18.000,172,9573942,-195,0,1655820471,6277.176865949994,-1158.6493559699957,24575.850859680002 2022-06-21,16:24:19.000,172,9573871,-795,0,1655820472,6277.277910599994,-1158.635257709997,24575.97662784 2022-06-21,16:24:20.000,172,9573943,-795,0,1655820473,6277.277910599994,-1158.6000120600002,24575.94867936 2022-06-21,16:24:21.000,172,9573915,-795,0,1655820474,6277.224020119997,-1158.564766409996,24575.920730880003 2022-06-21,16:24:22.000,172,9573933,-114,0,1655820475,6277.170129639999,-1158.5295207599993,24575.794962720007 2022-06-21,16:24:23.000,172,9573983,-795,0,1655820476,6277.2038111899965,-1158.5154225000006,24575.801949840003 2022-06-21,16:24:24.000,172,9573969,445,0,1655820477,6277.224020119997,-1158.4801768499965,24575.850859680002 2022-06-21,16:24:25.000,172,9573966,-795,0,1655820478,6277.210547499999,-1158.4872259799959,24575.80893696 2022-06-21,16:24:26.000,172,9573947,-475,0,1655820479,6277.136448089994,-1158.430832940001,24575.787975599997 2022-06-21,16:24:27.000,172,9573894,-795,0,1655820480,6277.136448089994,-1158.4167346800023,24575.836885439996 2022-06-21,16:24:28.000,172,9573922,205,0,1655820481,6277.183602259996,-1158.4096855499956,24575.885795279995 2022-06-21,16:24:29.000,172,9573867,1005,0,1655820482,6277.170129639999,-1158.3885381599976,24575.885795279995 2022-06-21,16:24:30.000,172,9574005,-155,0,1655820483,6277.129711779999,-1158.3321451199954,24575.843872560006 2022-06-21,16:24:31.000,172,9573978,-795,0,1655820484,6277.082557609996,-1158.325095989996,24575.822911200004 2022-06-21,16:24:32.000,172,9573941,-795,0,1655820485,6276.988249269998,-1158.3109977299973,24575.71111728 2022-06-21,16:24:33.000,172,9573949,-795,0,1655820486,6276.9613040299955,-1158.2898503399992,24575.704130160004 2022-06-21,16:24:34.000,172,9573933,-795,0,1655820487,6277.035403439993,-1158.2546046899952,24575.864833920008 2022-06-21,16:24:35.000,172,9573954,-395,0,1655820488,6277.015194509993,-1158.2475555599958,24575.850859680002 2022-06-21,16:24:36.000,172,9573959,-795,0,1655820489,6276.994985579993,-1158.2193590399984,24575.857846799998 2022-06-21,16:24:37.000,172,9573956,-795,0,1655820490,6276.873731999993,-1158.2052607799997,24575.753040000003 2022-06-21,16:24:38.000,172,9574000,-795,0,1655820491,6276.893940929993,-1158.191162520001,24575.801949840003 2022-06-21,16:24:39.000,172,9573887,485,0,1655820492,6276.799632589995,-1158.1418186099982,24575.753040000003 2022-06-21,16:24:40.000,172,9573919,-795,0,1655820493,6276.786159969997,-1158.1418186099982,24575.76701424001 2022-06-21,16:24:41.000,172,9573975,-795,0,1655820494,6276.752478419992,-1158.1065729600014,24575.725091520006 2022-06-21,16:24:42.000,172,9573926,-795,0,1655820495,6276.705324249997,-1158.1488677399975,24575.71111728 2022-06-21,16:24:43.000,172,9573923,-795,0,1655820496,6276.685115319997,-1158.0924746999954,24575.683168800002 2022-06-21,16:24:44.000,172,9573967,-755,0,1655820497,6276.678379009994,-1158.0924746999954,24575.746052880007 2022-06-21,16:24:45.000,172,9573922,-795,0,1655820498,6276.543652809996,-1158.0713273099973,24575.585349120003 2022-06-21,16:24:46.000,172,9573979,245,0,1655820499,6276.678379009994,-1158.0501799199992,24575.753040000003 2022-06-21,16:24:47.000,172,9573906,-795,0,1655820500,6276.597543289994,-1158.0290325300011,24575.620284719997 2022-06-21,16:24:48.000,172,9574020,365,0,1655820501,6276.557125429994,-1158.0149342699951,24575.585349120003 2022-06-21,16:24:49.000,172,9573910,485,0,1655820502,6276.577334359994,-1158.0219834000018,24575.71111728 2022-06-21,16:24:50.000,172,9573967,525,0,1655820503,6276.624488529997,-1157.9655903599996,24575.718104399995 2022-06-21,16:24:51.000,172,9573968,-795,0,1655820504,6276.617752219994,-1157.9444429700015,24575.71111728 2022-06-21,16:24:52.000,172,9573965,-795,0,1655820505,6276.597543289994,-1157.9585412300003,24575.746052880007 2022-06-21,16:24:53.000,172,9573951,-795,0,1655820506,6276.509971259999,-1157.9585412300003,24575.627271840007 2022-06-21,16:24:54.000,172,9574005,885,0,1655820507,6276.563861739996,-1157.9303447099956,24575.725091520006 2022-06-21,16:24:55.000,172,9573903,-795,0,1655820508,6276.550389119999,-1157.9021481899981,24575.64124608 2022-06-21,16:24:56.000,172,9573907,-795,0,1655820509,6276.509971259999,-1157.9232955799962,24575.66220744 2022-06-21,16:24:57.000,172,9573920,-795,0,1655820510,6276.435871849993,-1157.8739516700007,24575.557400640006 2022-06-21,16:24:58.000,172,9573956,-795,0,1655820511,6276.476289709994,-1157.8669025400013,24575.585349120003 2022-06-21,16:24:59.000,172,9573904,245,0,1655820512,6276.530180189999,-1157.845755149996,24575.697143040008 2022-06-21,16:25:00.000,172,9573895,-715,0,1655820513,6276.496498639994,-1157.8387060199966,24575.73207864 2022-06-21,16:25:01.000,172,9573906,-795,0,1655820514,6276.509971259999,-1157.8316568899972,24575.669194559996 2022-06-21,16:25:02.000,172,9573943,1125,0,1655820515,6276.429135539998,-1157.8316568899972,24575.522465039998 2022-06-21,16:25:03.000,172,9574001,-795,0,1655820516,6276.415662919993,-1157.7964112400005,24575.578362000007 2022-06-21,16:25:04.000,172,9573904,-675,0,1655820517,6276.442608159996,-1157.789362110001,24575.620284719997 2022-06-21,16:25:05.000,172,9573972,-795,0,1655820518,6276.462817089996,-1157.775263849995,24575.59233624 2022-06-21,16:25:06.000,172,9573927,1045,0,1655820519,6276.442608159996,-1157.7611655899964,24575.59233624 2022-06-21,16:25:07.000,172,9573848,-795,0,1655820520,6276.462817089996,-1157.7188708100002,24575.5434264 2022-06-21,16:25:08.000,172,9573932,-795,0,1655820521,6276.516707569994,-1157.6977234200021,24575.71111728 2022-06-21,16:25:09.000,172,9574000,-795,0,1655820522,6276.523443879996,-1157.6906742899955,24575.64823320001 2022-06-21,16:25:10.000,172,9573918,-795,0,1655820523,6276.523443879996,-1157.662477769998,24575.64823320001 2022-06-21,16:25:11.000,172,9573950,-795,0,1655820524,6276.496498639994,-1157.64133038,24575.571374879997 2022-06-21,16:25:12.000,172,9573894,-795,0,1655820525,6276.462817089996,-1157.64133038,24575.5434264 2022-06-21,16:25:13.000,172,9573880,765,0,1655820526,6276.469553399998,-1157.620182990002,24575.48054232001 2022-06-21,16:25:14.000,172,9573933,445,0,1655820527,6276.584070669996,-1157.5708390799991,24575.676181680006 2022-06-21,16:25:15.000,172,9573923,-795,0,1655820528,6276.637961149994,-1157.549691690001,24575.634258960003 2022-06-21,16:25:16.000,172,9573919,-675,0,1655820529,6276.651433769999,-1157.5214951699963,24575.66220744 2022-06-21,16:25:17.000,172,9573961,-795,0,1655820530,6276.577334359994,-1157.493298649999,24575.585349120003 2022-06-21,16:25:18.000,172,9573977,-795,0,1655820531,6276.678379009994,-1157.4651021300015,24575.59932336001 2022-06-21,16:25:19.000,172,9573910,885,0,1655820532,6276.664906389997,-1157.4510038699955,24575.59233624 2022-06-21,16:25:20.000,172,9573891,-235,0,1655820533,6276.658170079994,-1157.40165996,24575.571374879997 2022-06-21,16:25:21.000,172,9573949,-795,0,1655820534,6276.678379009994,-1157.3875617000012,24575.59233624 2022-06-21,16:25:22.000,172,9573927,-35,0,1655820535,6276.671642699999,-1157.3452669199978,24575.5434264 2022-06-21,16:25:23.000,172,9573943,805,0,1655820536,6276.718796869995,-1157.3029721400017,24575.6132976 2022-06-21,16:25:24.000,172,9573967,165,0,1655820537,6276.772687349992,-1157.2888738799957,24575.66220744 2022-06-21,16:25:25.000,172,9573872,-315,0,1655820538,6276.786159969997,-1157.2536282299989,24575.676181680006 2022-06-21,16:25:26.000,172,9573972,-795,0,1655820539,6276.8131052099925,-1157.218382580002,24575.627271840007 2022-06-21,16:25:27.000,172,9573934,565,0,1655820540,6276.712060559992,-1157.1760877999986,24575.48054232001 2022-06-21,16:25:28.000,172,9573993,-795,0,1655820541,6276.725533179997,-1157.1690386699993,24575.529452160008 2022-06-21,16:25:29.000,172,9573911,-675,0,1655820542,6276.786159969997,-1157.1337930199952,24575.59233624 2022-06-21,16:25:30.000,172,9573953,-795,0,1655820543,6276.860259379995,-1157.091498239999,24575.64124608 2022-06-21,16:25:31.000,172,9573975,-795,0,1655820544,6276.8467867599975,-1157.070350850001,24575.676181680006 2022-06-21,16:25:32.000,172,9573926,-395,0,1655820545,6276.900677239995,-1157.0562525900023,24575.66220744 2022-06-21,16:25:33.000,172,9573921,765,0,1655820546,6276.860259379995,-1157.035105199997,24575.585349120003 2022-06-21,16:25:34.000,172,9573932,445,0,1655820547,6276.907413549998,-1157.0210069399982,24575.585349120003 2022-06-21,16:25:35.000,172,9573913,-35,0,1655820548,6276.900677239995,-1157.0210069399982,24575.557400640006 2022-06-21,16:25:36.000,172,9573904,-795,0,1655820549,6276.914149859993,-1156.9857612900014,24575.571374879997 2022-06-21,16:25:37.000,172,9573944,-795,0,1655820550,6276.860259379995,-1156.978712160002,24575.4735552 2022-06-21,16:25:38.000,172,9573905,-795,0,1655820551,6276.900677239995,-1156.9575647699967,24575.550413519995 2022-06-21,16:25:39.000,172,9573963,-795,0,1655820552,6277.035403439993,-1156.964613899996,24575.718104399995 2022-06-21,16:25:40.000,172,9573929,285,0,1655820553,6277.0556123699935,-1156.9293682499992,24575.64823320001 2022-06-21,16:25:41.000,172,9573916,-555,0,1655820554,6277.048876059998,-1156.9152699900005,24575.683168800002 2022-06-21,16:25:42.000,172,9573909,-795,0,1655820555,6277.096030229994,-1156.9223191199999,24575.606310480005 2022-06-21,16:25:43.000,172,9573932,-795,0,1655820556,6277.008458199998,-1156.8800243399965,24575.466568080003 2022-06-21,16:25:44.000,172,9574013,-795,0,1655820557,6277.015194509993,-1156.872975209997,24575.536439280004 2022-06-21,16:25:45.000,172,9573929,-795,0,1655820558,6277.116239159994,-1156.8447786899997,24575.56438776 2022-06-21,16:25:46.000,172,9573974,605,0,1655820559,6277.035403439993,-1156.7954347799969,24575.487529440004 2022-06-21,16:25:47.000,172,9573897,-795,0,1655820560,6277.143184399996,-1156.8095330399956,24575.59932336001 2022-06-21,16:25:48.000,172,9573948,-795,0,1655820561,6277.149920709999,-1156.8095330399956,24575.59932336001 2022-06-21,16:25:49.000,172,9573982,-795,0,1655820562,6277.210547499999,-1156.7954347799969,24575.676181680006 2022-06-21,16:25:50.000,172,9573927,-795,0,1655820563,6276.772687349992,-1156.8377295600003,24575.019392399998 2022-06-21,16:25:51.000,172,9573944,-795,0,1655820564,6277.163393329996,-1156.7954347799969,24575.606310480005 2022-06-21,16:25:52.000,172,9573890,-795,0,1655820565,6277.176865949994,-1156.8095330399956,24575.6132976 2022-06-21,16:25:53.000,172,9573952,-795,0,1655820566,6277.136448089994,-1156.8024839099962,24575.48054232001 2022-06-21,16:25:54.000,172,9573965,-795,0,1655820567,6277.250965359999,-1156.8095330399956,24575.669194559996 2022-06-21,16:25:55.000,172,9573969,1125,0,1655820568,6277.264437979997,-1156.8095330399956,24575.704130160004 2022-06-21,16:25:56.000,172,9573962,404,0,1655820569,6277.271174289999,-1156.8024839099962,24575.669194559996 2022-06-21,16:25:57.000,172,9573864,124,0,1655820570,6276.994985579993,-1156.8377295600003,24575.20804464 2022-06-21,16:25:58.000,172,9573959,-795,0,1655820571,6277.264437979997,-1156.7813365199981,24575.669194559996 2022-06-21,16:25:59.000,172,9573956,-795,0,1655820572,6277.271174289999,-1156.7954347799969,24575.64823320001 2022-06-21,16:26:00.000,172,9573928,365,0,1655820573,6277.271174289999,-1156.7742873899988,24575.6132976 2022-06-21,16:26:01.000,172,9573965,765,0,1655820574,6277.257701669994,-1156.7672382599994,24575.634258960003 2022-06-21,16:26:02.000,172,9573894,1045,0,1655820575,6277.264437979997,-1156.7742873899988,24575.6132976 2022-06-21,16:26:03.000,172,9573871,-795,0,1655820576,6277.250965359999,-1156.7319926099954,24575.606310480005 2022-06-21,16:26:04.000,172,9573906,485,0,1655820577,6277.311592149992,-1156.739041740002,24575.746052880007 2022-06-21,16:26:05.000,172,9573936,-795,0,1655820578,6277.325064769997,-1156.724943479996,24575.718104399995 2022-06-21,16:26:06.000,172,9574004,1325,0,1655820579,6277.331801079992,-1156.7178943499966,24575.73207864 2022-06-21,16:26:07.000,172,9573976,-235,0,1655820580,6277.224020119997,-1156.7319926099954,24575.5434264 2022-06-21,16:26:08.000,172,9573964,-795,0,1655820581,6277.277910599994,-1156.7178943499966,24575.59932336001 2022-06-21,16:26:09.000,172,9573914,-795,0,1655820582,6277.304855839997,-1156.7319926099954,24575.690155919998 2022-06-21,16:26:10.000,172,9573905,-795,0,1655820583,6277.325064769997,-1156.6896978299992,24575.753040000003 2022-06-21,16:26:11.000,172,9573988,-795,0,1655820584,6277.365482629997,-1156.7178943499966,24575.78098848 2022-06-21,16:26:12.000,172,9573942,-795,0,1655820585,6277.352010009992,-1156.6967469599986,24575.774001360005 2022-06-21,16:26:13.000,172,9573940,-795,0,1655820586,6277.284646909997,-1156.6685504400011,24575.66220744 2022-06-21,16:26:14.000,172,9573972,805,0,1655820587,6277.284646909997,-1156.6615013100018,24575.739065759997 2022-06-21,16:26:15.000,172,9573941,-795,0,1655820588,6277.291383219999,-1156.6615013100018,24575.690155919998 2022-06-21,16:26:16.000,172,9573915,-515,0,1655820589,6277.244229049997,-1156.6544521799951,24575.704130160004 2022-06-21,16:26:17.000,172,9573957,5,0,1655820590,6277.149920709999,-1156.6474030499958,24575.578362000007 2022-06-21,16:26:18.000,172,9573912,-795,0,1655820591,6277.190338569999,-1156.6051082699996,24575.6132976 2022-06-21,16:26:19.000,172,9573977,-795,0,1655820592,6277.264437979997,-1156.5839608800015,24575.753040000003 2022-06-21,16:26:20.000,172,9573941,-395,0,1655820593,6277.244229049997,-1156.5769117500022,24575.76002712 2022-06-21,16:26:21.000,172,9573943,924,0,1655820594,6277.264437979997,-1156.5628134899962,24575.73207864 2022-06-21,16:26:22.000,172,9573976,-795,0,1655820595,6277.183602259996,-1156.5628134899962,24575.6132976 2022-06-21,16:26:23.000,172,9573984,325,0,1655820596,6277.190338569999,-1156.52051871,24575.66220744 2022-06-21,16:26:24.000,172,9573984,-795,0,1655820597,6277.0556123699935,-1156.52051871,24575.466568080003 2022-06-21,16:26:25.000,172,9573995,-795,0,1655820598,6277.2038111899965,-1156.52051871,24575.64124608 2022-06-21,16:26:26.000,172,9573909,-795,0,1655820599,6277.237492739994,-1156.5346169699988,24575.718104399995 2022-06-21,16:26:27.000,172,9573956,965,0,1655820600,6277.244229049997,-1156.5064204500013,24575.697143040008 2022-06-21,16:26:28.000,172,9573943,-795,0,1655820601,6277.2038111899965,-1156.52051871,24575.690155919998 2022-06-21,16:26:29.000,172,9573955,605,0,1655820602,6277.271174289999,-1156.485273059996,24575.801949840003 2022-06-21,16:26:30.000,172,9573986,-795,0,1655820603,6277.257701669994,-1156.4782239299966,24575.76701424001 2022-06-21,16:26:31.000,172,9573962,-795,0,1655820604,6277.210547499999,-1156.4570765399985,24575.73207864 2022-06-21,16:26:32.000,172,9573949,-795,0,1655820605,6277.190338569999,-1156.4782239299966,24575.578362000007 2022-06-21,16:26:33.000,172,9573973,1005,0,1655820606,6277.170129639999,-1156.4782239299966,24575.59233624 2022-06-21,16:26:34.000,172,9573869,-795,0,1655820607,6277.257701669994,-1156.4711747999972,24575.746052880007 2022-06-21,16:26:35.000,172,9573948,-795,0,1655820608,6277.271174289999,-1156.428880020001,24575.81592408001 2022-06-21,16:26:36.000,172,9573910,-795,0,1655820609,6277.291383219999,-1156.428880020001,24575.718104399995 2022-06-21,16:26:37.000,172,9573911,-795,0,1655820610,6277.183602259996,-1156.4570765399985,24575.585349120003 2022-06-21,16:26:38.000,172,9574000,-795,0,1655820611,6277.284646909997,-1156.4218308900017,24575.71111728 2022-06-21,16:26:39.000,172,9573930,-795,0,1655820612,6277.244229049997,-1156.4218308900017,24575.676181680006 2022-06-21,16:26:40.000,172,9573932,485,0,1655820613,6277.244229049997,-1156.4006834999964,24575.669194559996 2022-06-21,16:26:41.000,172,9573903,-235,0,1655820614,6277.244229049997,-1156.3865852399977,24575.697143040008 2022-06-21,16:26:42.000,172,9573966,-795,0,1655820615,6277.224020119997,-1156.393634369997,24575.634258960003 2022-06-21,16:26:43.000,172,9573973,-795,0,1655820616,6277.244229049997,-1156.393634369997,24575.64823320001 2022-06-21,16:26:44.000,172,9573941,965,0,1655820617,6277.325064769997,-1156.393634369997,24575.746052880007 2022-06-21,16:26:45.000,172,9573915,-795,0,1655820618,6277.338537389995,-1156.4006834999964,24575.73207864 2022-06-21,16:26:46.000,172,9573889,-795,0,1655820619,6277.358746319995,-1156.414781759995,24575.718104399995 2022-06-21,16:26:47.000,172,9573965,485,0,1655820620,6277.2038111899965,-1156.4077326299957,24575.44560672 2022-06-21,16:26:48.000,172,9573951,-755,0,1655820621,6277.331801079992,-1156.4077326299957,24575.5434264 2022-06-21,16:26:49.000,172,9573987,205,0,1655820622,6277.392427869992,-1156.4077326299957,24575.66220744 2022-06-21,16:26:50.000,172,9573958,-795,0,1655820623,6277.479999899995,-1156.414781759995,24575.704130160004 2022-06-21,16:26:51.000,172,9573933,-795,0,1655820624,6277.533890379993,-1156.4218308900017,24575.718104399995 2022-06-21,16:26:52.000,172,9573964,-795,0,1655820625,6277.520417759995,-1156.393634369997,24575.683168800002 2022-06-21,16:26:53.000,172,9573940,-795,0,1655820626,6277.506945139998,-1156.393634369997,24575.627271840007 2022-06-21,16:26:54.000,172,9574046,605,0,1655820627,6277.547362999998,-1156.393634369997,24575.669194559996 2022-06-21,16:26:55.000,172,9573906,-195,0,1655820628,6277.533890379993,-1156.4218308900017,24575.627271840007 2022-06-21,16:26:56.000,172,9573936,-795,0,1655820629,6277.574308239993,-1156.4006834999964,24575.620284719997 2022-06-21,16:26:57.000,172,9573890,-795,0,1655820630,6277.554099309993,-1156.4359291500004,24575.49451656 2022-06-21,16:26:58.000,172,9573871,-795,0,1655820631,6277.601253479996,-1156.4359291500004,24575.606310480005 2022-06-21,16:26:59.000,172,9573936,-795,0,1655820632,6277.749452299999,-1156.4006834999964,24575.725091520006 2022-06-21,16:27:00.000,172,9573906,-795,0,1655820633,6277.789870159999,-1156.4359291500004,24575.73207864 2022-06-21,16:27:01.000,172,9573887,-795,0,1655820634,6277.843760639997,-1156.4359291500004,24575.704130160004 2022-06-21,16:27:02.000,172,9574031,-795,0,1655820635,6277.810079089999,-1156.4711747999972,24575.585349120003 2022-06-21,16:27:03.000,172,9573989,-795,0,1655820636,6277.843760639997,-1156.4711747999972,24575.620284719997 2022-06-21,16:27:04.000,172,9573990,-155,0,1655820637,6277.911123739999,-1156.485273059996,24575.683168800002 2022-06-21,16:27:05.000,172,9573910,-795,0,1655820638,6277.951541599992,-1156.5275678399994,24575.669194559996 2022-06-21,16:27:06.000,172,9573972,-795,0,1655820639,6277.958277909995,-1156.5346169699988,24575.606310480005 2022-06-21,16:27:07.000,172,9573935,165,0,1655820640,6277.985223149997,-1156.541666099998,24575.683168800002 2022-06-21,16:27:08.000,172,9573883,565,0,1655820641,6278.106476729998,-1156.5557643599968,24575.81592408001 2022-06-21,16:27:09.000,172,9573933,205,0,1655820642,6278.140158279995,-1156.5769117500022,24575.739065759997 2022-06-21,16:27:10.000,172,9573985,-795,0,1655820643,6278.146894589998,-1156.591010010001,24575.71111728 2022-06-21,16:27:11.000,172,9573896,285,0,1655820644,6278.153630899993,-1156.6051082699996,24575.725091520006 2022-06-21,16:27:12.000,172,9573928,885,0,1655820645,6278.099740419995,-1156.6192065299983,24575.606310480005 2022-06-21,16:27:13.000,172,9574005,645,0,1655820646,6278.099740419995,-1156.612157399999,24575.585349120003 2022-06-21,16:27:14.000,172,9573933,565,0,1655820647,6278.207521379998,-1156.633304789997,24575.80893696 2022-06-21,16:27:15.000,172,9573912,685,0,1655820648,6278.281620789996,-1156.6685504400011,24575.774001360005 2022-06-21,16:27:16.000,172,9573900,-795,0,1655820649,6278.247939239998,-1156.6755995700005,24575.82989832 2022-06-21,16:27:17.000,172,9573944,765,0,1655820650,6278.187312449998,-1156.6755995700005,24575.718104399995 2022-06-21,16:27:18.000,172,9574000,-795,0,1655820651,6278.261411859996,-1156.703796089998,24575.774001360005 2022-06-21,16:27:19.000,172,9573929,-795,0,1655820652,6278.220993999996,-1156.6896978299992,24575.71111728 2022-06-21,16:27:20.000,172,9573958,-795,0,1655820653,6278.220993999996,-1156.7178943499966,24575.739065759997 2022-06-21,16:27:21.000,172,9573950,805,0,1655820654,6278.247939239998,-1156.724943479996,24575.76002712 2022-06-21,16:27:22.000,172,9573978,-795,0,1655820655,6278.234466619993,-1156.739041740002,24575.725091520006 2022-06-21,16:27:23.000,172,9573893,1125,0,1655820656,6278.227730309998,-1156.7319926099954,24575.725091520006 2022-06-21,16:27:24.000,172,9573919,-795,0,1655820657,6278.261411859996,-1156.7531400000007,24575.850859680002 2022-06-21,16:27:25.000,172,9573937,-795,0,1655820658,6278.261411859996,-1156.739041740002,24575.864833920008 2022-06-21,16:27:26.000,172,9573973,1405,0,1655820659,6278.194048759993,-1156.7531400000007,24575.704130160004 2022-06-21,16:27:27.000,172,9573959,-354,0,1655820660,6278.1805761399955,-1156.7742873899988,24575.66220744 2022-06-21,16:27:28.000,172,9574029,-795,0,1655820661,6278.194048759993,-1156.7954347799969,24575.676181680006 2022-06-21,16:27:29.000,172,9573891,885,0,1655820662,6278.247939239998,-1156.7883856499975,24575.787975599997 2022-06-21,16:27:30.000,172,9573894,-795,0,1655820663,6278.247939239998,-1156.7954347799969,24575.836885439996 2022-06-21,16:27:31.000,172,9573901,-795,0,1655820664,6278.295093409994,-1156.8024839099962,24575.906756639997 2022-06-21,16:27:32.000,172,9573966,5,0,1655820665,6278.301829719996,-1156.8447786899997,24575.87880816 2022-06-21,16:27:33.000,172,9573988,-795,0,1655820666,6278.241202929996,-1156.8447786899997,24575.801949840003 2022-06-21,16:27:34.000,172,9573961,-795,0,1655820667,6278.3085660299985,-1156.872975209997,24575.843872560006 2022-06-21,16:27:35.000,172,9573931,-795,0,1655820668,6278.268148169998,-1156.8659260799977,24575.82989832 2022-06-21,16:27:36.000,172,9573960,765,0,1655820669,6278.254675549993,-1156.8870734699958,24575.80893696 2022-06-21,16:27:37.000,172,9573981,-795,0,1655820670,6278.167103519998,-1156.9082208600012,24575.690155919998 2022-06-21,16:27:38.000,172,9573996,-795,0,1655820671,6278.1805761399955,-1156.9152699900005,24575.787975599997 2022-06-21,16:27:39.000,172,9573925,-795,0,1655820672,6278.261411859996,-1156.9223191199999,24575.87880816 2022-06-21,16:27:40.000,172,9573957,-795,0,1655820673,6278.241202929996,-1156.943466509998,24575.885795279995 2022-06-21,16:27:41.000,172,9574040,-795,0,1655820674,6278.220993999996,-1156.9716630299954,24575.857846799998 2022-06-21,16:27:42.000,172,9573917,445,0,1655820675,6278.153630899993,-1156.978712160002,24575.697143040008 2022-06-21,16:27:43.000,172,9573973,885,0,1655820676,6278.140158279995,-1156.9857612900014,24575.794962720007 2022-06-21,16:27:44.000,172,9573961,-795,0,1655820677,6278.140158279995,-1157.0139578099988,24575.81592408001 2022-06-21,16:27:45.000,172,9573930,365,0,1655820678,6278.106476729998,-1157.0069086799995,24575.81592408001 2022-06-21,16:27:46.000,172,9573892,765,0,1655820679,6278.079531489995,-1157.0280560699975,24575.787975599997 2022-06-21,16:27:47.000,172,9573945,445,0,1655820680,6278.119949349995,-1157.0773999800003,24575.801949840003 2022-06-21,16:27:48.000,172,9573968,-795,0,1655820681,6278.093004109993,-1157.0773999800003,24575.753040000003 2022-06-21,16:27:49.000,172,9573877,-795,0,1655820682,6278.194048759993,-1157.0985473699984,24575.871821040004 2022-06-21,16:27:50.000,172,9573995,-155,0,1655820683,6278.133421969993,-1157.1267438899959,24575.843872560006 2022-06-21,16:27:51.000,172,9573879,-795,0,1655820684,6278.093004109993,-1157.1478912800012,24575.801949840003 2022-06-21,16:27:52.000,172,9573971,-795,0,1655820685,6278.072795179993,-1157.1690386699993,24575.683168800002 2022-06-21,16:27:53.000,172,9573928,-795,0,1655820686,6278.059322559995,-1157.1901860599974,24575.73207864 2022-06-21,16:27:54.000,172,9573940,645,0,1655820687,6278.153630899993,-1157.218382580002,24575.885795279995 2022-06-21,16:27:55.000,172,9573906,485,0,1655820688,6278.200785069996,-1157.2395299700001,24575.864833920008 2022-06-21,16:27:56.000,172,9573897,1045,0,1655820689,6278.187312449998,-1157.2465790999995,24575.892782400006 2022-06-21,16:27:57.000,172,9573950,-795,0,1655820690,6278.119949349995,-1157.2888738799957,24575.80893696 2022-06-21,16:27:58.000,172,9573982,-795,0,1655820691,6278.167103519998,-1157.310021270001,24575.850859680002 2022-06-21,16:27:59.000,172,9573912,-475,0,1655820692,6278.146894589998,-1157.366414309996,24575.794962720007 2022-06-21,16:28:00.000,172,9573966,-795,0,1655820693,6278.140158279995,-1157.4087090899993,24575.836885439996 2022-06-21,16:28:01.000,172,9573877,285,0,1655820694,6278.099740419995,-1157.4298564799974,24575.787975599997 2022-06-21,16:28:02.000,172,9573959,-795,0,1655820695,6278.052586249993,-1157.458053000002,24575.746052880007 2022-06-21,16:28:03.000,172,9573915,-795,0,1655820696,6278.0660588699975,-1157.4792003900002,24575.80893696 2022-06-21,16:28:04.000,172,9573957,485,0,1655820697,6278.126685659998,-1157.535593429995,24575.885795279995 2022-06-21,16:28:05.000,172,9573954,-795,0,1655820698,6278.106476729998,-1157.5849373399979,24575.871821040004 2022-06-21,16:28:06.000,172,9573952,685,0,1655820699,6278.059322559995,-1157.6131338599953,24575.81592408001 2022-06-21,16:28:07.000,172,9573927,-795,0,1655820700,6277.958277909995,-1157.6836251599962,24575.753040000003 2022-06-21,16:28:08.000,172,9573968,404,0,1655820701,6277.877442189994,-1157.7188708100002,24575.753040000003 2022-06-21,16:28:09.000,172,9573886,-795,0,1655820702,6277.9178600499945,-1157.7400181999983,24575.822911200004 2022-06-21,16:28:10.000,172,9573946,-795,0,1655820703,6277.884178499997,-1157.789362110001,24575.864833920008 2022-06-21,16:28:11.000,172,9573916,-795,0,1655820704,6277.857233259994,-1157.8034603699998,24575.927718 2022-06-21,16:28:12.000,172,9573995,485,0,1655820705,6277.830288019999,-1157.845755149996,24575.892782400006 2022-06-21,16:28:13.000,172,9573950,-795,0,1655820706,6277.735979679994,-1157.9021481899981,24575.843872560006 2022-06-21,16:28:14.000,172,9573984,485,0,1655820707,6277.735979679994,-1157.9444429700015,24575.80893696 2022-06-21,16:28:15.000,172,9573944,-635,0,1655820708,6277.648407649998,-1157.9585412300003,24575.80893696 2022-06-21,16:28:16.000,172,9573955,-795,0,1655820709,6277.634935029993,-1158.0008360099964,24575.82989832 2022-06-21,16:28:17.000,172,9573940,1365,0,1655820710,6277.527154069998,-1158.0360816600005,24575.71111728 2022-06-21,16:28:18.000,172,9573960,165,0,1655820711,6277.581044549996,-1158.099523830002,24575.794962720007 2022-06-21,16:28:19.000,172,9573907,-274,0,1655820712,6277.621462409996,-1158.12067122,24575.93470512001 2022-06-21,16:28:20.000,172,9573944,924,0,1655820713,6277.614726099993,-1158.2052607799997,24575.906756639997 2022-06-21,16:28:21.000,172,9573927,-795,0,1655820714,6277.554099309993,-1158.2405064299965,24575.906756639997 2022-06-21,16:28:22.000,172,9573977,-795,0,1655820715,6277.459790969995,-1158.2687029500012,24575.76002712 2022-06-21,16:28:23.000,172,9574024,-795,0,1655820716,6277.4463183499975,-1158.325095989996,24575.78098848 2022-06-21,16:28:24.000,172,9573955,805,0,1655820717,6277.405900489997,-1158.3532925100008,24575.801949840003 2022-06-21,16:28:25.000,172,9573913,-795,0,1655820718,6277.405900489997,-1158.4026364199963,24575.81592408001 2022-06-21,16:28:26.000,172,9573967,1165,0,1655820719,6277.291383219999,-1158.4378820700003,24575.704130160004 2022-06-21,16:28:27.000,172,9573915,685,0,1655820720,6277.277910599994,-1158.5083733700012,24575.753040000003 2022-06-21,16:28:28.000,172,9573946,-795,0,1655820721,6277.311592149992,-1158.543619019998,24575.850859680002 2022-06-21,16:28:29.000,172,9573914,565,0,1655820722,6277.304855839997,-1158.6070611899995,24575.836885439996 2022-06-21,16:28:30.000,172,9573940,-795,0,1655820723,6277.2038111899965,-1158.6211594499982,24575.801949840003 2022-06-21,16:28:31.000,172,9573909,-795,0,1655820724,6277.149920709999,-1158.6775524900004,24575.73207864 2022-06-21,16:28:32.000,172,9573909,-354,0,1655820725,6277.1095028499985,-1158.7127981399972,24575.753040000003 2022-06-21,16:28:33.000,172,9573969,-795,0,1655820726,6277.001721889996,-1158.740994660002,24575.6132976 2022-06-21,16:28:34.000,172,9573928,-795,0,1655820727,6277.015194509993,-1158.7480437900012,24575.66220744 2022-06-21,16:28:35.000,172,9573924,-795,0,1655820728,6277.035403439993,-1158.726896399996,24575.774001360005 2022-06-21,16:28:36.000,172,9573949,-795,0,1655820729,6277.028667129998,-1158.740994660002,24575.78098848 2022-06-21,16:28:37.000,172,9573930,-795,0,1655820730,6277.035403439993,-1158.7691911799993,24575.76701424001 2022-06-21,16:28:38.000,172,9573978,845,0,1655820731,6276.900677239995,-1158.76214205,24575.529452160008 2022-06-21,16:28:39.000,172,9573951,-795,0,1655820732,6276.927622479998,-1158.7973876999968,24575.627271840007 2022-06-21,16:28:40.000,172,9573894,165,0,1655820733,6276.880468309995,-1158.8396824800002,24575.557400640006 2022-06-21,16:28:41.000,172,9573975,-795,0,1655820734,6276.900677239995,-1158.8396824800002,24575.64124608 2022-06-21,16:28:42.000,172,9573906,-795,0,1655820735,6276.8467867599975,-1158.8467316099996,24575.606310480005 2022-06-21,16:28:43.000,172,9573945,-795,0,1655820736,6276.873731999993,-1158.874928129997,24575.6132976 2022-06-21,16:28:44.000,172,9573940,-795,0,1655820737,6276.934358789993,-1158.874928129997,24575.746052880007 2022-06-21,16:28:45.000,172,9573919,-795,0,1655820738,6276.927622479998,-1158.910173780001,24575.704130160004 2022-06-21,16:28:46.000,172,9574020,404,0,1655820739,6276.873731999993,-1158.9524685599972,24575.634258960003 2022-06-21,16:28:47.000,172,9573949,-795,0,1655820740,6276.725533179997,-1158.980665080002,24575.529452160008 2022-06-21,16:28:48.000,172,9573994,-354,0,1655820741,6276.745742109997,-1159.00181247,24575.578362000007 2022-06-21,16:28:49.000,172,9573925,-795,0,1655820742,6276.664906389997,-1159.022959859998,24575.515477920002 2022-06-21,16:28:50.000,172,9573965,-555,0,1655820743,6276.752478419992,-1159.0652546400015,24575.676181680006 2022-06-21,16:28:51.000,172,9573922,-795,0,1655820744,6276.745742109997,-1159.0793529000002,24575.627271840007 2022-06-21,16:28:52.000,172,9573957,445,0,1655820745,6276.691851629999,-1159.1005002899983,24575.571374879997 2022-06-21,16:28:53.000,172,9573969,-795,0,1655820746,6276.678379009994,-1159.114598549997,24575.73207864 2022-06-21,16:28:54.000,172,9573987,-795,0,1655820747,6276.624488529997,-1159.1216476799964,24575.64823320001 2022-06-21,16:28:55.000,172,9573953,-595,0,1655820748,6276.584070669996,-1159.1005002899983,24575.578362000007 2022-06-21,16:28:56.000,172,9573957,-795,0,1655820749,6276.469553399998,-1159.114598549997,24575.529452160008 2022-06-21,16:28:57.000,172,9573881,-795,0,1655820750,6276.395453989993,-1159.1286968099957,24575.43163248001 2022-06-21,16:28:58.000,172,9573943,-795,0,1655820751,6276.435871849993,-1159.0723037700009,24575.669194559996 2022-06-21,16:28:59.000,172,9573940,-434,0,1655820752,6276.429135539998,-1159.0723037700009,24575.655220320004 2022-06-21,16:29:00.000,172,9573947,965,0,1655820753,6276.375245059993,-1159.0159107299987,24575.627271840007 2022-06-21,16:29:01.000,172,9573915,845,0,1655820754,6276.328090889998,-1158.9877142100013,24575.59932336001 2022-06-21,16:29:02.000,172,9573948,-795,0,1655820755,6276.227046239997,-1158.9454194299979,24575.508490800006 2022-06-21,16:29:03.000,172,9574050,-795,0,1655820756,6276.206837309997,-1158.9242720399998,24575.515477920002 2022-06-21,16:29:04.000,172,9573937,-795,0,1655820757,6276.139474209995,-1158.8608298699983,24575.522465039998 2022-06-21,16:29:05.000,172,9573930,645,0,1655820758,6276.072111109999,-1158.8396824800002,24575.529452160008 2022-06-21,16:29:06.000,172,9573937,-795,0,1655820759,6275.964330149996,-1158.76214205,24575.4735552 2022-06-21,16:29:07.000,172,9573957,-795,0,1655820760,6275.964330149996,-1158.7127981399972,24575.466568080003 2022-06-21,16:29:08.000,172,9573943,-795,0,1655820761,6275.930648599999,-1158.691650749999,24575.59233624 2022-06-21,16:29:09.000,172,9573906,-795,0,1655820762,6275.863285499996,-1158.6282085799976,24575.571374879997 2022-06-21,16:29:10.000,172,9573999,-555,0,1655820763,6275.795922399993,-1158.5929629300008,24575.522465039998 2022-06-21,16:29:11.000,172,9573950,-795,0,1655820764,6275.701614059995,-1158.5295207599993,24575.487529440004 2022-06-21,16:29:12.000,172,9573964,404,0,1655820765,6275.560151549995,-1158.5154225000006,24575.37573552 2022-06-21,16:29:13.000,172,9573927,924,0,1655820766,6275.533206309992,-1158.4660785899978,24575.368748400004 2022-06-21,16:29:14.000,172,9573877,-515,0,1655820767,6275.566887859997,-1158.395587289997,24575.48054232001 2022-06-21,16:29:15.000,172,9573886,924,0,1655820768,6275.519733689995,-1158.3814890299982,24575.529452160008 2022-06-21,16:29:16.000,172,9573927,-795,0,1655820769,6275.492788449992,-1158.3744398999988,24575.529452160008 2022-06-21,16:29:17.000,172,9573972,-635,0,1655820770,6275.405216419997,-1158.3180468599967,24575.333812799996 2022-06-21,16:29:18.000,172,9573986,485,0,1655820771,6275.418689039994,-1158.3109977299973,24575.37573552 2022-06-21,16:29:19.000,172,9573961,-795,0,1655820772,6275.351325939999,-1158.303948599998,24575.340799920006 2022-06-21,16:29:20.000,172,9573944,-395,0,1655820773,6275.358062249994,-1158.2898503399992,24575.361761280008 2022-06-21,16:29:21.000,172,9573940,-515,0,1655820774,6275.344589629996,-1158.2546046899952,24575.32682568 2022-06-21,16:29:22.000,172,9573928,-795,0,1655820775,6275.358062249994,-1158.233457299997,24575.270928720005 2022-06-21,16:29:23.000,172,9573933,885,0,1655820776,6275.364798559996,-1158.2264081699977,24575.242980240007 2022-06-21,16:29:24.000,172,9573940,565,0,1655820777,6275.445634279997,-1158.2052607799997,24575.333812799996 2022-06-21,16:29:25.000,172,9573913,805,0,1655820778,6275.479315829994,-1158.212309909999,24575.319838560004 2022-06-21,16:29:26.000,172,9573961,-795,0,1655820779,6275.445634279997,-1158.191162520001,24575.26394160001 2022-06-21,16:29:27.000,172,9573895,-515,0,1655820780,6275.405216419997,-1158.1841133900016,24575.09625072001 2022-06-21,16:29:28.000,172,9573945,-795,0,1655820781,6275.4995247599945,-1158.1629659999962,24575.14516056001 2022-06-21,16:29:29.000,172,9573910,-795,0,1655820782,6275.533206309992,-1158.1488677399975,24575.201057520004 2022-06-21,16:29:30.000,172,9574004,-555,0,1655820783,6275.580360479995,-1158.1418186099982,24575.235993119997 2022-06-21,16:29:31.000,172,9573922,-795,0,1655820784,6275.614042029993,-1158.1347694799988,24575.25695448 2022-06-21,16:29:32.000,172,9573930,1085,0,1655820785,6275.6275146499975,-1158.1488677399975,24575.242980240007 2022-06-21,16:29:33.000,172,9573939,-35,0,1655820786,6275.614042029993,-1158.1559168699969,24575.14516056001 2022-06-21,16:29:34.000,172,9574003,485,0,1655820787,6275.674668819993,-1158.1488677399975,24575.242980240007 2022-06-21,16:29:35.000,172,9573919,-795,0,1655820788,6275.634250959993,-1158.1770642600022,24575.20804464 2022-06-21,16:29:36.000,172,9573946,-635,0,1655820789,6275.688141439998,-1158.1841133900016,24575.152147680004 2022-06-21,16:29:37.000,172,9574017,-795,0,1655820790,6275.640987269995,-1158.2193590399984,24575.068302239997 2022-06-21,16:29:38.000,172,9573915,965,0,1655820791,6275.688141439998,-1158.2405064299965,24575.13817344 2022-06-21,16:29:39.000,172,9573950,-795,0,1655820792,6275.802658709996,-1158.2616538200018,24575.249967360003 2022-06-21,16:29:40.000,172,9573965,-795,0,1655820793,6275.829603949998,-1158.28280121,24575.229006 2022-06-21,16:29:41.000,172,9573980,-795,0,1655820794,6275.910439669999,-1158.3462433800014,24575.20804464 2022-06-21,16:29:42.000,172,9574040,-795,0,1655820795,6275.917175979994,-1158.3462433800014,24575.173109040006 2022-06-21,16:29:43.000,172,9573974,765,0,1655820796,6275.876758119994,-1158.4026364199963,24575.075289360007 2022-06-21,16:29:44.000,172,9573975,325,0,1655820797,6275.930648599999,-1158.4590294599984,24575.019392399998 2022-06-21,16:29:45.000,172,9573998,805,0,1655820798,6276.024956939997,-1158.4801768499965,24575.13817344 2022-06-21,16:29:46.000,172,9573949,-795,0,1655820799,6276.092320039999,-1158.52247163,24575.187083279998 2022-06-21,16:29:47.000,172,9573949,645,0,1655820800,6276.146210519997,-1158.564766409996,24575.166121919996 2022-06-21,16:29:48.000,172,9573977,-795,0,1655820801,6276.126001589997,-1158.5929629300008,24575.082276480003 2022-06-21,16:29:49.000,172,9573977,445,0,1655820802,6276.220309929995,-1158.635257709997,24575.215031759995 2022-06-21,16:29:50.000,172,9573991,-795,0,1655820803,6276.092320039999,-1158.6423068399963,24575.054328000006 2022-06-21,16:29:51.000,172,9573907,-354,0,1655820804,6276.152946829992,-1158.691650749999,24575.152147680004 2022-06-21,16:29:52.000,172,9573917,-795,0,1655820805,6276.200100999995,-1158.6846016199997,24575.047340879995 2022-06-21,16:29:53.000,172,9573959,765,0,1655820806,6276.166419449997,-1158.6846016199997,24575.047340879995 2022-06-21,16:29:54.000,172,9573967,-795,0,1655820807,6276.193364689992,-1158.7127981399972,24575.166121919996 2022-06-21,16:29:55.000,172,9573973,-795,0,1655820808,6276.314618269993,-1158.691650749999,24575.291890080007 2022-06-21,16:29:56.000,172,9573957,-795,0,1655820809,6276.334827199993,-1158.6986998799985,24575.298877200003 2022-06-21,16:29:57.000,172,9573951,-795,0,1655820810,6276.253991479993,-1158.6634542300017,24575.201057520004 2022-06-21,16:29:58.000,172,9573960,765,0,1655820811,6276.274200409993,-1158.6564051000023,24575.229006 2022-06-21,16:29:59.000,172,9574015,-795,0,1655820812,6276.200100999995,-1158.6282085799976,24575.173109040006 2022-06-21,16:30:00.000,172,9573956,565,0,1655820813,6276.2472551699975,-1158.6282085799976,24575.284902959997 2022-06-21,16:30:01.000,172,9573938,-795,0,1655820814,6276.2135736199925,-1158.6423068399963,24575.249967360003 2022-06-21,16:30:02.000,172,9573990,-795,0,1655820815,6276.193364689992,-1158.5929629300008,24575.20804464 2022-06-21,16:30:03.000,172,9573962,-795,0,1655820816,6276.179892069995,-1158.5929629300008,24575.242980240007 2022-06-21,16:30:04.000,172,9573936,-795,0,1655820817,6276.227046239997,-1158.564766409996,24575.361761280008 2022-06-21,16:30:05.000,172,9573918,765,0,1655820818,6276.2472551699975,-1158.5577172799967,24575.340799920006 2022-06-21,16:30:06.000,172,9573934,-795,0,1655820819,6276.139474209995,-1158.543619019998,24575.215031759995 2022-06-21,16:30:07.000,172,9573939,-795,0,1655820820,6276.0990563499945,-1158.543619019998,24575.20804464 2022-06-21,16:30:08.000,172,9573998,-795,0,1655820821,6276.132737899992,-1158.5295207599993,24575.242980240007 2022-06-21,16:30:09.000,172,9573927,-795,0,1655820822,6276.166419449997,-1158.5154225000006,24575.298877200003 2022-06-21,16:30:10.000,172,9573973,-795,0,1655820823,6276.2135736199925,-1158.5154225000006,24575.32682568 2022-06-21,16:30:11.000,172,9573898,-235,0,1655820824,6276.227046239997,-1158.5154225000006,24575.333812799996 2022-06-21,16:30:12.000,172,9573971,-795,0,1655820825,6276.186628379997,-1158.52247163,24575.354774159998 2022-06-21,16:30:13.000,172,9573882,-795,0,1655820826,6276.159683139995,-1158.5295207599993,24575.270928720005 2022-06-21,16:30:14.000,172,9574054,1245,0,1655820827,6276.233782549993,-1158.5295207599993,24575.31285144001 2022-06-21,16:30:15.000,172,9573935,-795,0,1655820828,6276.152946829992,-1158.5295207599993,24575.319838560004 2022-06-21,16:30:16.000,172,9573935,-795,0,1655820829,6276.173155759992,-1158.543619019998,24575.298877200003 2022-06-21,16:30:17.000,172,9573939,525,0,1655820830,6276.085583729997,-1158.543619019998,24575.20804464 2022-06-21,16:30:18.000,172,9573908,-795,0,1655820831,6276.085583729997,-1158.5577172799967,24575.194070400008 2022-06-21,16:30:19.000,172,9573988,404,0,1655820832,6276.166419449997,-1158.5506681499974,24575.354774159998 2022-06-21,16:30:20.000,172,9573976,-354,0,1655820833,6276.146210519997,-1158.5295207599993,24575.340799920006 2022-06-21,16:30:21.000,172,9573967,-795,0,1655820834,6276.092320039999,-1158.5295207599993,24575.37573552 2022-06-21,16:30:22.000,172,9573964,-795,0,1655820835,6275.957593839994,-1158.5506681499974,24575.06131512 2022-06-21,16:30:23.000,172,9573974,-795,0,1655820836,6276.011484319999,-1158.5154225000006,24575.291890080007 2022-06-21,16:30:24.000,172,9573957,685,0,1655820837,6276.038429559994,-1158.4942751099952,24575.291890080007 2022-06-21,16:30:25.000,172,9573987,-434,0,1655820838,6275.836340259993,-1158.4590294599984,24575.09625072001 2022-06-21,16:30:26.000,172,9573926,-795,0,1655820839,6275.903703359996,-1158.4590294599984,24575.131186320003 2022-06-21,16:30:27.000,172,9573984,-795,0,1655820840,6276.065374799997,-1158.4378820700003,24575.403683999997 2022-06-21,16:30:28.000,172,9573975,-795,0,1655820841,6276.072111109999,-1158.4449311999997,24575.42464536 2022-06-21,16:30:29.000,172,9573994,-795,0,1655820842,6276.045165869997,-1158.4096855499956,24575.347787040002 2022-06-21,16:30:30.000,172,9573969,-795,0,1655820843,6276.038429559994,-1158.3885381599976,24575.368748400004 2022-06-21,16:30:31.000,172,9573916,-795,0,1655820844,6276.058638489994,-1158.3673907699995,24575.340799920006 2022-06-21,16:30:32.000,172,9573939,-795,0,1655820845,6275.964330149996,-1158.4096855499956,24575.173109040006 2022-06-21,16:30:33.000,172,9573980,-795,0,1655820846,6275.977802769994,-1158.395587289997,24575.187083279998 2022-06-21,16:30:34.000,172,9573914,-795,0,1655820847,6276.092320039999,-1158.395587289997,24575.389709760006 2022-06-21,16:30:35.000,172,9574008,-795,0,1655820848,6276.139474209995,-1158.3885381599976,24575.417658240003 2022-06-21,16:30:36.000,172,9573921,725,0,1655820849,6276.146210519997,-1158.430832940001,24575.43163248001 2022-06-21,16:30:37.000,172,9573880,-795,0,1655820850,6276.126001589997,-1158.4660785899978,24575.417658240003 2022-06-21,16:30:38.000,172,9574013,-235,0,1655820851,6276.058638489994,-1158.4731277199971,24575.25695448 2022-06-21,16:30:39.000,172,9573966,-795,0,1655820852,6276.085583729997,-1158.4731277199971,24575.26394160001 2022-06-21,16:30:40.000,172,9573904,-155,0,1655820853,6276.0990563499945,-1158.4801768499965,24575.31285144001 2022-06-21,16:30:41.000,172,9573874,445,0,1655820854,6276.105792659997,-1158.5013242400018,24575.354774159998 2022-06-21,16:30:42.000,172,9573925,-795,0,1655820855,6276.024956939997,-1158.5577172799967,24575.1591348 2022-06-21,16:30:43.000,172,9573888,-795,0,1655820856,6276.065374799997,-1158.52247163,24575.284902959997 2022-06-21,16:30:44.000,172,9573908,-795,0,1655820857,6276.051902179999,-1158.543619019998,24575.284902959997 2022-06-21,16:30:45.000,172,9573886,605,0,1655820858,6276.0990563499945,-1158.564766409996,24575.340799920006 2022-06-21,16:30:46.000,172,9573957,-795,0,1655820859,6276.105792659997,-1158.5506681499974,24575.39669688 2022-06-21,16:30:47.000,172,9573921,-795,0,1655820860,6276.092320039999,-1158.5718155399954,24575.403683999997 2022-06-21,16:30:48.000,172,9573974,-515,0,1655820861,6276.085583729997,-1158.564766409996,24575.438619600005 2022-06-21,16:30:49.000,172,9573932,-795,0,1655820862,6276.018220629994,-1158.5365698899986,24575.27791584 2022-06-21,16:30:50.000,172,9573874,765,0,1655820863,6276.105792659997,-1158.543619019998,24575.459580960007 2022-06-21,16:30:51.000,172,9573941,-155,0,1655820864,6275.930648599999,-1158.5154225000006,24575.39669688 2022-06-21,16:30:52.000,172,9573976,924,0,1655820865,6275.998011699994,-1158.4872259799959,24575.417658240003 2022-06-21,16:30:53.000,172,9573872,165,0,1655820866,6276.031693249999,-1158.4942751099952,24575.39669688 2022-06-21,16:30:54.000,172,9573915,-795,0,1655820867,6276.058638489994,-1158.4872259799959,24575.438619600005 2022-06-21,16:30:55.000,172,9573957,-795,0,1655820868,6276.038429559994,-1158.4801768499965,24575.4735552 2022-06-21,16:30:56.000,172,9573959,-155,0,1655820869,6276.031693249999,-1158.4660785899978,24575.459580960007 2022-06-21,16:30:57.000,172,9573952,-795,0,1655820870,6276.004748009997,-1158.451980329999,24575.30586432 2022-06-21,16:30:58.000,172,9574019,-795,0,1655820871,6276.038429559994,-1158.4378820700003,24575.417658240003 2022-06-21,16:30:59.000,172,9573906,-395,0,1655820872,6276.139474209995,-1158.3885381599976,24575.487529440004 2022-06-21,16:31:00.000,172,9573926,-515,0,1655820873,6276.132737899992,-1158.4026364199963,24575.536439280004 2022-06-21,16:31:01.000,172,9573906,1085,0,1655820874,6276.173155759992,-1158.3673907699995,24575.515477920002 2022-06-21,16:31:02.000,172,9573973,1045,0,1655820875,6276.105792659997,-1158.3603416400001,24575.382722639995 2022-06-21,16:31:03.000,172,9573978,-395,0,1655820876,6276.159683139995,-1158.339194250002,24575.39669688 2022-06-21,16:31:04.000,172,9573965,-795,0,1655820877,6276.179892069995,-1158.339194250002,24575.4735552 2022-06-21,16:31:05.000,172,9573938,-395,0,1655820878,6276.206837309997,-1158.3462433800014,24575.508490800006 2022-06-21,16:31:06.000,172,9573996,-795,0,1655820879,6276.206837309997,-1158.325095989996,24575.438619600005 2022-06-21,16:31:07.000,172,9573971,-795,0,1655820880,6276.2472551699975,-1158.3180468599967,24575.417658240003 2022-06-21,16:31:08.000,172,9573967,-795,0,1655820881,6276.328090889998,-1158.3180468599967,24575.536439280004 2022-06-21,16:31:09.000,172,9573922,765,0,1655820882,6276.334827199993,-1158.3109977299973,24575.515477920002 2022-06-21,16:31:10.000,172,9573958,-795,0,1655820883,6276.321354579995,-1158.28280121,24575.49451656 2022-06-21,16:31:11.000,172,9573981,-795,0,1655820884,6276.334827199993,-1158.2968994699986,24575.4735552 2022-06-21,16:31:12.000,172,9573943,-795,0,1655820885,6276.287673029998,-1158.2687029500012,24575.361761280008 2022-06-21,16:31:13.000,172,9573906,-475,0,1655820886,6276.287673029998,-1158.2616538200018,24575.340799920006 2022-06-21,16:31:14.000,172,9573948,645,0,1655820887,6276.402190299996,-1158.2405064299965,24575.522465039998 2022-06-21,16:31:15.000,172,9573967,-795,0,1655820888,6276.449344469998,-1158.2264081699977,24575.557400640006 2022-06-21,16:31:16.000,172,9573907,-795,0,1655820889,6276.435871849993,-1158.212309909999,24575.557400640006 2022-06-21,16:31:17.000,172,9573988,-515,0,1655820890,6276.368508749998,-1158.191162520001,24575.466568080003 2022-06-21,16:31:18.000,172,9573947,-315,0,1655820891,6276.442608159996,-1158.1629659999962,24575.508490800006 2022-06-21,16:31:19.000,172,9573908,205,0,1655820892,6276.462817089996,-1158.1700151299956,24575.508490800006 2022-06-21,16:31:20.000,172,9573946,-795,0,1655820893,6276.476289709994,-1158.1418186099982,24575.501503679996 2022-06-21,16:31:21.000,172,9573944,-795,0,1655820894,6276.483026019996,-1158.1418186099982,24575.48054232001 2022-06-21,16:31:22.000,172,9574014,445,0,1655820895,6276.4560807799935,-1158.099523830002,24575.459580960007 2022-06-21,16:31:23.000,172,9573956,-395,0,1655820896,6276.483026019996,-1158.085425569996,24575.44560672 2022-06-21,16:31:24.000,172,9573975,525,0,1655820897,6276.577334359994,-1158.0924746999954,24575.550413519995 2022-06-21,16:31:25.000,172,9573988,-795,0,1655820898,6276.590806979999,-1158.0783764399966,24575.6132976 2022-06-21,16:31:26.000,172,9573952,-795,0,1655820899,6276.590806979999,-1158.0713273099973,24575.56438776 2022-06-21,16:31:27.000,172,9573940,-195,0,1655820900,6276.523443879996,-1158.0501799199992,24575.417658240003 2022-06-21,16:31:28.000,172,9574016,-434,0,1655820901,6276.523443879996,-1158.0219834000018,24575.452593839997 2022-06-21,16:31:29.000,172,9573948,-114,0,1655820902,6276.570598049999,-1158.0219834000018,24575.56438776 2022-06-21,16:31:30.000,172,9573920,-795,0,1655820903,6276.6042795999965,-1157.993786879997,24575.669194559996 2022-06-21,16:31:31.000,172,9573954,-795,0,1655820904,6276.624488529997,-1157.951492100001,24575.676181680006 2022-06-21,16:31:32.000,172,9573937,-795,0,1655820905,6276.617752219994,-1157.9655903599996,24575.746052880007 2022-06-21,16:31:33.000,172,9573969,485,0,1655820906,6276.543652809996,-1157.9303447099956,24575.64823320001 2022-06-21,16:31:34.000,172,9574019,1245,0,1655820907,6276.516707569994,-1157.9162464499968,24575.59233624 2022-06-21,16:31:35.000,172,9574021,-795,0,1655820908,6276.563861739996,-1157.8950990599988,24575.66220744 2022-06-21,16:31:36.000,172,9573973,-795,0,1655820909,6276.563861739996,-1157.9091973199975,24575.697143040008 2022-06-21,16:31:37.000,172,9573942,565,0,1655820910,6276.523443879996,-1157.9021481899981,24575.704130160004 2022-06-21,16:31:38.000,172,9573957,-795,0,1655820911,6276.4897623299985,-1157.8810008,24575.655220320004 2022-06-21,16:31:39.000,172,9573976,-795,0,1655820912,6276.496498639994,-1157.8387060199966,24575.655220320004 2022-06-21,16:31:40.000,172,9573968,-795,0,1655820913,6276.543652809996,-1157.8316568899972,24575.76701424001 2022-06-21,16:31:41.000,172,9573944,-795,0,1655820914,6276.516707569994,-1157.8105094999992,24575.753040000003 2022-06-21,16:31:42.000,172,9574028,-795,0,1655820915,6276.543652809996,-1157.8175586299985,24575.746052880007 2022-06-21,16:31:43.000,172,9573933,-795,0,1655820916,6276.449344469998,-1157.8105094999992,24575.64823320001 2022-06-21,16:31:44.000,172,9573986,-795,0,1655820917,6276.395453989993,-1157.754116459997,24575.48054232001 2022-06-21,16:31:45.000,172,9574003,1085,0,1655820918,6276.4560807799935,-1157.7964112400005,24575.529452160008 2022-06-21,16:31:46.000,172,9573909,-795,0,1655820919,6276.570598049999,-1157.789362110001,24575.753040000003 2022-06-21,16:31:47.000,172,9573909,-795,0,1655820920,6276.570598049999,-1157.7964112400005,24575.71111728 2022-06-21,16:31:48.000,172,9573976,-795,0,1655820921,6276.557125429994,-1157.789362110001,24575.64124608 2022-06-21,16:31:49.000,172,9573934,-795,0,1655820922,6276.651433769999,-1157.8034603699998,24575.73207864 2022-06-21,16:31:50.000,172,9573935,245,0,1655820923,6276.6042795999965,-1157.8034603699998,24575.676181680006 2022-06-21,16:31:51.000,172,9573979,-795,0,1655820924,6276.6042795999965,-1157.7964112400005,24575.634258960003 2022-06-21,16:31:52.000,172,9573927,-795,0,1655820925,6276.476289709994,-1157.7682147199957,24575.487529440004 2022-06-21,16:31:53.000,172,9573958,-795,0,1655820926,6276.4897623299985,-1157.824607759998,24575.487529440004 2022-06-21,16:31:54.000,172,9573978,-795,0,1655820927,6276.725533179997,-1157.8316568899972,24575.71111728 2022-06-21,16:31:55.000,172,9573975,-795,0,1655820928,6276.752478419992,-1157.8105094999992,24575.787975599997 2022-06-21,16:31:56.000,172,9573966,245,0,1655820929,6276.745742109997,-1157.8034603699998,24575.76701424001 2022-06-21,16:31:57.000,172,9573934,-114,0,1655820930,6276.786159969997,-1157.8034603699998,24575.746052880007 2022-06-21,16:31:58.000,172,9573973,-795,0,1655820931,6276.712060559992,-1157.8175586299985,24575.64124608 2022-06-21,16:31:59.000,172,9574061,1205,0,1655820932,6276.745742109997,-1157.8175586299985,24575.620284719997 2022-06-21,16:32:00.000,172,9573999,-795,0,1655820933,6276.759214729995,-1157.8387060199966,24575.71111728 2022-06-21,16:32:01.000,172,9573987,-795,0,1655820934,6276.786159969997,-1157.824607759998,24575.683168800002 2022-06-21,16:32:02.000,172,9573912,725,0,1655820935,6276.732269489992,-1157.8316568899972,24575.5434264 2022-06-21,16:32:03.000,172,9573931,-795,0,1655820936,6276.8467867599975,-1157.8316568899972,24575.718104399995 2022-06-21,16:32:04.000,172,9573931,-795,0,1655820937,6276.920886169995,-1157.8387060199966,24575.787975599997 2022-06-21,16:32:05.000,172,9573951,404,0,1655820938,6276.786159969997,-1157.8669025400013,24575.59233624 2022-06-21,16:32:06.000,172,9573984,765,0,1655820939,6276.954567719993,-1157.8880499299994,24575.774001360005 2022-06-21,16:32:07.000,172,9573977,124,0,1655820940,6276.887204619998,-1157.8950990599988,24575.718104399995 2022-06-21,16:32:08.000,172,9573927,-195,0,1655820941,6276.934358789993,-1157.8880499299994,24575.794962720007 2022-06-21,16:32:09.000,172,9573940,765,0,1655820942,6276.866995689998,-1157.9373938400022,24575.634258960003 2022-06-21,16:32:10.000,172,9573949,-795,0,1655820943,6276.927622479998,-1157.9303447099956,24575.81592408001 2022-06-21,16:32:11.000,172,9573968,-795,0,1655820944,6276.954567719993,-1157.9444429700015,24575.82989832 2022-06-21,16:32:12.000,172,9573961,365,0,1655820945,6276.981512959996,-1157.972639489999,24575.78098848 2022-06-21,16:32:13.000,172,9573965,-675,0,1655820946,6276.900677239995,-1157.9796886199983,24575.676181680006 2022-06-21,16:32:14.000,172,9573973,-35,0,1655820947,6276.941095099995,-1157.951492100001,24575.725091520006 2022-06-21,16:32:15.000,172,9573967,1005,0,1655820948,6276.914149859993,-1157.9444429700015,24575.753040000003 2022-06-21,16:32:16.000,172,9573927,-795,0,1655820949,6276.873731999993,-1157.951492100001,24575.697143040008 2022-06-21,16:32:17.000,172,9573938,-795,0,1655820950,6276.8131052099925,-1157.9303447099956,24575.676181680006 2022-06-21,16:32:18.000,172,9573981,-795,0,1655820951,6276.860259379995,-1157.8880499299994,24575.697143040008 2022-06-21,16:32:19.000,172,9573919,-795,0,1655820952,6276.927622479998,-1157.8950990599988,24575.82989832 2022-06-21,16:32:20.000,172,9573977,-795,0,1655820953,6276.934358789993,-1157.9021481899981,24575.850859680002 2022-06-21,16:32:21.000,172,9573950,445,0,1655820954,6276.934358789993,-1157.8810008,24575.857846799998 2022-06-21,16:32:22.000,172,9573979,-155,0,1655820955,6276.893940929993,-1157.859853410002,24575.746052880007 2022-06-21,16:32:23.000,172,9574011,-795,0,1655820956,6276.927622479998,-1157.8880499299994,24575.725091520006 2022-06-21,16:32:24.000,172,9573964,-795,0,1655820957,6276.920886169995,-1157.859853410002,24575.801949840003 2022-06-21,16:32:25.000,172,9573922,-795,0,1655820958,6276.893940929993,-1157.8528042799953,24575.71111728 2022-06-21,16:32:26.000,172,9573962,85,0,1655820959,6276.873731999993,-1157.8950990599988,24575.697143040008 2022-06-21,16:32:27.000,172,9573924,-114,0,1655820960,6276.900677239995,-1157.9021481899981,24575.76701424001 2022-06-21,16:32:28.000,172,9573921,-795,0,1655820961,6276.954567719993,-1157.9091973199975,24575.80893696 2022-06-21,16:32:29.000,172,9573999,-795,0,1655820962,6276.968040339998,-1157.9021481899981,24575.82989832 2022-06-21,16:32:30.000,172,9573969,-795,0,1655820963,6276.947831409998,-1157.9373938400022,24575.78098848 2022-06-21,16:32:31.000,172,9573998,-795,0,1655820964,6276.9613040299955,-1157.9655903599996,24575.753040000003 2022-06-21,16:32:32.000,172,9574011,-795,0,1655820965,6276.887204619998,-1157.9867377499977,24575.683168800002 2022-06-21,16:32:33.000,172,9573972,765,0,1655820966,6276.907413549998,-1158.0149342699951,24575.669194559996 2022-06-21,16:32:34.000,172,9573966,-795,0,1655820967,6277.008458199998,-1158.0149342699951,24575.850859680002 2022-06-21,16:32:35.000,172,9573927,-274,0,1655820968,6277.015194509993,-1158.0149342699951,24575.857846799998 2022-06-21,16:32:36.000,172,9573921,-114,0,1655820969,6277.021930819996,-1158.0290325300011,24575.87880816 2022-06-21,16:32:37.000,172,9573921,-795,0,1655820970,6277.008458199998,-1158.0290325300011,24575.850859680002 2022-06-21,16:32:38.000,172,9573969,645,0,1655820971,6276.981512959996,-1158.0572290499986,24575.76701424001 2022-06-21,16:32:39.000,172,9573996,965,0,1655820972,6276.988249269998,-1158.0219834000018,24575.794962720007 2022-06-21,16:32:40.000,172,9574036,-795,0,1655820973,6276.974776649993,-1158.0290325300011,24575.81592408001 2022-06-21,16:32:41.000,172,9574000,445,0,1655820974,6277.008458199998,-1158.0149342699951,24575.80893696 2022-06-21,16:32:42.000,172,9573998,-795,0,1655820975,6276.988249269998,-1158.0078851399958,24575.787975599997 2022-06-21,16:32:43.000,172,9573881,-795,0,1655820976,6277.015194509993,-1157.993786879997,24575.801949840003 2022-06-21,16:32:44.000,172,9573892,-795,0,1655820977,6277.1095028499985,-1158.0360816600005,24575.93470512001 2022-06-21,16:32:45.000,172,9573977,-795,0,1655820978,6277.163393329996,-1158.0360816600005,24575.906756639997 2022-06-21,16:32:46.000,172,9573956,-795,0,1655820979,6277.143184399996,-1158.0078851399958,24575.857846799998 2022-06-21,16:32:47.000,172,9573916,85,0,1655820980,6277.089293919998,-1158.0219834000018,24575.801949840003 2022-06-21,16:32:48.000,172,9574050,-795,0,1655820981,6277.116239159994,-1158.0360816600005,24575.787975599997 2022-06-21,16:32:49.000,172,9573952,-795,0,1655820982,6277.197074879994,-1158.0290325300011,24575.864833920008 2022-06-21,16:32:50.000,172,9573946,365,0,1655820983,6277.244229049997,-1158.0360816600005,24575.906756639997 2022-06-21,16:32:51.000,172,9573919,605,0,1655820984,6277.304855839997,-1158.0572290499986,24575.955666479997 2022-06-21,16:32:52.000,172,9573903,5,0,1655820985,6277.304855839997,-1158.0572290499986,24575.955666479997 2022-06-21,16:32:53.000,172,9573982,-395,0,1655820986,6277.183602259996,-1158.0572290499986,24575.843872560006 2022-06-21,16:32:54.000,172,9574010,765,0,1655820987,6277.224020119997,-1158.1136220900007,24575.80893696 2022-06-21,16:32:55.000,172,9573926,165,0,1655820988,6277.352010009992,-1158.099523830002,24575.93470512001 2022-06-21,16:32:56.000,172,9573937,-795,0,1655820989,6277.378955249995,-1158.1418186099982,24575.955666479997 2022-06-21,16:32:57.000,172,9573931,1405,0,1655820990,6277.3183284599945,-1158.1700151299956,24575.80893696 2022-06-21,16:32:58.000,172,9573919,-795,0,1655820991,6277.358746319995,-1158.1488677399975,24575.871821040004 2022-06-21,16:32:59.000,172,9574044,-515,0,1655820992,6277.459790969995,-1158.1770642600022,24576.053486159995 2022-06-21,16:33:00.000,172,9573933,-795,0,1655820993,6277.479999899995,-1158.2052607799997,24576.025537679998 2022-06-21,16:33:01.000,172,9573950,445,0,1655820994,6277.473263589993,-1158.2264081699977,24575.98361496001 2022-06-21,16:33:02.000,172,9574024,525,0,1655820995,6277.405900489997,-1158.2264081699977,24575.871821040004 2022-06-21,16:33:03.000,172,9573978,-795,0,1655820996,6277.4126367999925,-1158.2052607799997,24575.89976952 2022-06-21,16:33:04.000,172,9573943,-795,0,1655820997,6277.439582039995,-1158.2264081699977,24575.969640720003 2022-06-21,16:33:05.000,172,9573955,725,0,1655820998,6277.419373109995,-1158.1982116500003,24575.941692240005 2022-06-21,16:33:06.000,172,9573927,1205,0,1655820999,6277.405900489997,-1158.1982116500003,24575.962653600007 2022-06-21,16:33:07.000,172,9573957,645,0,1655821000,6277.419373109995,-1158.233457299997,24575.9975892 2022-06-21,16:33:08.000,172,9573988,485,0,1655821001,6277.459790969995,-1158.212309909999,24576.074447519997 2022-06-21,16:33:09.000,172,9573956,885,0,1655821002,6277.453054659993,-1158.191162520001,24576.088421760003 2022-06-21,16:33:10.000,172,9574061,765,0,1655821003,6277.432845729993,-1158.191162520001,24576.10239600001 2022-06-21,16:33:11.000,172,9573950,645,0,1655821004,6277.419373109995,-1158.212309909999,24576.025537679998 2022-06-21,16:33:12.000,172,9574025,-715,0,1655821005,6277.365482629997,-1158.1629659999962,24575.955666479997 2022-06-21,16:33:13.000,172,9573941,-795,0,1655821006,6277.352010009992,-1158.1629659999962,24575.990602080004 2022-06-21,16:33:14.000,172,9573909,-795,0,1655821007,6277.439582039995,-1158.1347694799988,24576.137331600003 2022-06-21,16:33:15.000,172,9573933,445,0,1655821008,6277.432845729993,-1158.12067122,24576.14431872 2022-06-21,16:33:16.000,172,9573988,645,0,1655821009,6277.459790969995,-1158.1136220900007,24576.137331600003 2022-06-21,16:33:17.000,172,9573936,-795,0,1655821010,6277.365482629997,-1158.1488677399975,24576.04649904 2022-06-21,16:33:18.000,172,9574031,-795,0,1655821011,6277.439582039995,-1158.1488677399975,24576.137331600003 2022-06-21,16:33:19.000,172,9573883,885,0,1655821012,6277.419373109995,-1158.1629659999962,24576.053486159995 2022-06-21,16:33:20.000,172,9573905,-795,0,1655821013,6277.426109419997,-1158.1770642600022,24576.0674604 2022-06-21,16:33:21.000,172,9573963,-795,0,1655821014,6277.432845729993,-1158.1982116500003,24576.15130584001 2022-06-21,16:33:22.000,172,9573955,85,0,1655821015,6277.399164179995,-1158.191162520001,24576.060473280006 2022-06-21,16:33:23.000,172,9573909,885,0,1655821016,6277.426109419997,-1158.1841133900016,24576.09540888 2022-06-21,16:33:24.000,172,9573946,-795,0,1655821017,6277.527154069998,-1158.212309909999,24576.172267199996 2022-06-21,16:33:25.000,172,9573973,645,0,1655821018,6277.520417759995,-1158.2193590399984,24576.21418992 2022-06-21,16:33:26.000,172,9574000,-795,0,1655821019,6277.527154069998,-1158.2687029500012,24576.193228559998 2022-06-21,16:33:27.000,172,9574003,-274,0,1655821020,6277.419373109995,-1158.28280121,24576.025537679998 2022-06-21,16:33:28.000,172,9574024,725,0,1655821021,6277.473263589993,-1158.2968994699986,24576.074447519997 2022-06-21,16:33:29.000,172,9573937,-795,0,1655821022,6277.500208829995,-1158.3109977299973,24576.137331600003 2022-06-21,16:33:30.000,172,9573973,645,0,1655821023,6277.533890379993,-1158.3462433800014,24576.200215680008 2022-06-21,16:33:31.000,172,9573929,-795,0,1655821024,6277.533890379993,-1158.3532925100008,24576.200215680008 2022-06-21,16:33:32.000,172,9573903,-795,0,1655821025,6277.493472519993,-1158.3462433800014,24576.242138399997 2022-06-21,16:33:33.000,172,9573963,685,0,1655821026,6277.479999899995,-1158.3673907699995,24576.179254320006 2022-06-21,16:33:34.000,172,9574045,1165,0,1655821027,6277.4665272799975,-1158.3532925100008,24576.228164160006 2022-06-21,16:33:35.000,172,9573920,-515,0,1655821028,6277.4665272799975,-1158.3673907699995,24576.172267199996 2022-06-21,16:33:36.000,172,9573976,-795,0,1655821029,6277.459790969995,-1158.3603416400001,24576.242138399997 2022-06-21,16:33:37.000,172,9573958,845,0,1655821030,6277.372218939992,-1158.3603416400001,24576.074447519997 2022-06-21,16:33:38.000,172,9573925,-795,0,1655821031,6277.399164179995,-1158.395587289997,24576.137331600003 2022-06-21,16:33:39.000,172,9573941,-795,0,1655821032,6277.479999899995,-1158.3603416400001,24576.277074000005 2022-06-21,16:33:40.000,172,9573904,5,0,1655821033,6277.399164179995,-1158.339194250002,24576.26309976 2022-06-21,16:33:41.000,172,9573995,-795,0,1655821034,6277.399164179995,-1158.3462433800014,24576.277074000005 2022-06-21,16:33:42.000,172,9573973,-795,0,1655821035,6277.345273699997,-1158.3532925100008,24576.130344480007 2022-06-21,16:33:43.000,172,9573975,404,0,1655821036,6277.365482629997,-1158.339194250002,24576.172267199996 2022-06-21,16:33:44.000,172,9573996,-795,0,1655821037,6277.426109419997,-1158.339194250002,24576.228164160006 2022-06-21,16:33:45.000,172,9574014,-795,0,1655821038,6277.4126367999925,-1158.325095989996,24576.207202800004 2022-06-21,16:33:46.000,172,9573962,765,0,1655821039,6277.385691559997,-1158.3321451199954,24576.15130584001 2022-06-21,16:33:47.000,172,9573970,-795,0,1655821040,6277.405900489997,-1158.3321451199954,24576.179254320006 2022-06-21,16:33:48.000,172,9573939,-795,0,1655821041,6277.500208829995,-1158.3603416400001,24576.305022480003 2022-06-21,16:33:49.000,172,9573916,-795,0,1655821042,6277.479999899995,-1158.3673907699995,24576.26309976 2022-06-21,16:33:50.000,172,9573998,-795,0,1655821043,6277.439582039995,-1158.395587289997,24576.26309976 2022-06-21,16:33:51.000,172,9573965,765,0,1655821044,6277.4463183499975,-1158.3744398999988,24576.21418992 2022-06-21,16:33:52.000,172,9573940,-155,0,1655821045,6277.352010009992,-1158.4026364199963,24576.074447519997 2022-06-21,16:33:53.000,172,9573919,605,0,1655821046,6277.325064769997,-1158.4237838100016,24576.130344480007 2022-06-21,16:33:54.000,172,9573981,-795,0,1655821047,6277.378955249995,-1158.4378820700003,24576.221177039995 2022-06-21,16:33:55.000,172,9573944,765,0,1655821048,6277.271174289999,-1158.430832940001,24576.14431872 2022-06-21,16:33:56.000,172,9573937,-795,0,1655821049,6277.439582039995,-1158.4731277199971,24576.291048239997 2022-06-21,16:33:57.000,172,9573902,-795,0,1655821050,6277.399164179995,-1158.5013242400018,24576.305022480003 2022-06-21,16:33:58.000,172,9573926,885,0,1655821051,6277.291383219999,-1158.52247163,24576.179254320006 2022-06-21,16:33:59.000,172,9574023,-795,0,1655821052,6277.3183284599945,-1158.543619019998,24576.221177039995 2022-06-21,16:34:00.000,172,9573934,-795,0,1655821053,6277.304855839997,-1158.5859138000014,24576.26309976 2022-06-21,16:34:01.000,172,9573959,445,0,1655821054,6277.284646909997,-1158.5506681499974,24576.228164160006 2022-06-21,16:34:02.000,172,9573975,365,0,1655821055,6277.250965359999,-1158.6141103199989,24576.186241440002 2022-06-21,16:34:03.000,172,9573948,-795,0,1655821056,6277.291383219999,-1158.635257709997,24576.31899672001 2022-06-21,16:34:04.000,172,9573961,-795,0,1655821057,6277.264437979997,-1158.6282085799976,24576.31899672001 2022-06-21,16:34:05.000,172,9573910,-795,0,1655821058,6277.271174289999,-1158.6141103199989,24576.31899672001 2022-06-21,16:34:06.000,172,9573962,1245,0,1655821059,6277.217283809994,-1158.6634542300017,24576.27008688001 2022-06-21,16:34:07.000,172,9573950,605,0,1655821060,6277.190338569999,-1158.6775524900004,24576.23515128 2022-06-21,16:34:08.000,172,9574011,845,0,1655821061,6277.089293919998,-1158.670503360001,24576.137331600003 2022-06-21,16:34:09.000,172,9573934,-795,0,1655821062,6277.156657019994,-1158.670503360001,24576.14431872 2022-06-21,16:34:10.000,172,9574026,1285,0,1655821063,6277.237492739994,-1158.6775524900004,24576.298035360007 2022-06-21,16:34:11.000,172,9573957,-795,0,1655821064,6277.250965359999,-1158.6986998799985,24576.360919439998 2022-06-21,16:34:12.000,172,9573940,-795,0,1655821065,6277.284646909997,-1158.6846016199997,24576.346945200006 2022-06-21,16:34:13.000,172,9573905,-795,0,1655821066,6277.183602259996,-1158.6986998799985,24576.207202800004 2022-06-21,16:34:14.000,172,9574030,-795,0,1655821067,6277.271174289999,-1158.670503360001,24576.249125520008 2022-06-21,16:34:15.000,172,9574024,-795,0,1655821068,6277.244229049997,-1158.6986998799985,24576.207202800004 2022-06-21,16:34:16.000,172,9573949,-795,0,1655821069,6277.237492739994,-1158.7198472699965,24576.256112640003 2022-06-21,16:34:17.000,172,9573930,1045,0,1655821070,6277.190338569999,-1158.740994660002,24576.109383120005 2022-06-21,16:34:18.000,172,9573930,404,0,1655821071,6277.244229049997,-1158.76214205,24576.193228559998 2022-06-21,16:34:19.000,172,9573941,-795,0,1655821072,6277.345273699997,-1158.7691911799993,24576.325983840004 2022-06-21,16:34:20.000,172,9573964,525,0,1655821073,6277.325064769997,-1158.783289439998,24576.298035360007 2022-06-21,16:34:21.000,172,9573917,485,0,1655821074,6277.338537389995,-1158.7973876999968,24576.31899672001 2022-06-21,16:34:22.000,172,9573947,-35,0,1655821075,6277.244229049997,-1158.8326333500008,24576.193228559998 2022-06-21,16:34:23.000,172,9573992,325,0,1655821076,6277.230756429999,-1158.853780739999,24576.23515128 2022-06-21,16:34:24.000,172,9573979,-795,0,1655821077,6277.244229049997,-1158.8819772599963,24576.207202800004 2022-06-21,16:34:25.000,172,9573985,325,0,1655821078,6277.257701669994,-1158.910173780001,24576.23515128 2022-06-21,16:34:26.000,172,9573967,-795,0,1655821079,6277.149920709999,-1158.9313211699991,24576.15130584001 2022-06-21,16:34:27.000,172,9573913,725,0,1655821080,6277.129711779999,-1158.9383702999985,24576.21418992 2022-06-21,16:34:28.000,172,9573909,404,0,1655821081,6277.183602259996,-1158.9595176899966,24576.28406112 2022-06-21,16:34:29.000,172,9573971,124,0,1655821082,6277.149920709999,-1158.9877142100013,24576.277074000005 2022-06-21,16:34:30.000,172,9574013,-795,0,1655821083,6277.122975469996,-1158.9947633400006,24576.291048239997 2022-06-21,16:34:31.000,172,9573955,-795,0,1655821084,6277.1095028499985,-1159.0159107299987,24576.249125520008 2022-06-21,16:34:32.000,172,9573943,-795,0,1655821085,6277.021930819996,-1159.0370581199968,24576.09540888 2022-06-21,16:34:33.000,172,9573888,-795,0,1655821086,6277.001721889996,-1159.0300089899974,24576.039511920004 2022-06-21,16:34:34.000,172,9573951,445,0,1655821087,6277.136448089994,-1159.00181247,24576.242138399997 2022-06-21,16:34:35.000,172,9573996,-795,0,1655821088,6277.136448089994,-1159.0441072499962,24576.256112640003 2022-06-21,16:34:36.000,172,9573953,-795,0,1655821089,6277.136448089994,-1159.022959859998,24576.242138399997 2022-06-21,16:34:37.000,172,9574027,-155,0,1655821090,6277.075821299994,-1159.022959859998,24576.15130584001 2022-06-21,16:34:38.000,172,9573983,-795,0,1655821091,6277.143184399996,-1159.0441072499962,24576.207202800004 2022-06-21,16:34:39.000,172,9573922,-795,0,1655821092,6277.129711779999,-1159.0582055100022,24576.158292960004 2022-06-21,16:34:40.000,172,9573935,-795,0,1655821093,6277.129711779999,-1159.0511563799955,24576.130344480007 2022-06-21,16:34:41.000,172,9573962,1045,0,1655821094,6277.116239159994,-1159.0793529000002,24576.172267199996 2022-06-21,16:34:42.000,172,9573956,285,0,1655821095,6277.075821299994,-1159.0511563799955,24576.14431872 2022-06-21,16:34:43.000,172,9573956,-795,0,1655821096,6277.069084989998,-1159.0582055100022,24576.130344480007 2022-06-21,16:34:44.000,172,9573963,-795,0,1655821097,6277.129711779999,-1159.0511563799955,24576.200215680008 2022-06-21,16:34:45.000,172,9573999,-795,0,1655821098,6277.149920709999,-1159.093451159999,24576.228164160006 2022-06-21,16:34:46.000,172,9573976,-555,0,1655821099,6277.122975469996,-1159.093451159999,24576.193228559998 2022-06-21,16:34:47.000,172,9573944,-795,0,1655821100,6277.035403439993,-1159.1075494199977,24576.081434640008 2022-06-21,16:34:48.000,172,9574002,-795,0,1655821101,6277.048876059998,-1159.1216476799964,24576.088421760003 2022-06-21,16:34:49.000,172,9573986,-795,0,1655821102,6277.082557609996,-1159.114598549997,24576.16528008 2022-06-21,16:34:50.000,172,9573931,445,0,1655821103,6277.149920709999,-1159.135745939995,24576.21418992 2022-06-21,16:34:51.000,172,9573954,-795,0,1655821104,6277.129711779999,-1159.1568933300005,24576.23515128 2022-06-21,16:34:52.000,172,9573990,605,0,1655821105,6277.129711779999,-1159.185089849998,24576.26309976 2022-06-21,16:34:53.000,172,9573933,5,0,1655821106,6277.082557609996,-1159.206237239996,24576.186241440002 2022-06-21,16:34:54.000,172,9573940,-795,0,1655821107,6277.096030229994,-1159.220335500002,24576.200215680008 2022-06-21,16:34:55.000,172,9574036,-795,0,1655821108,6277.089293919998,-1159.2273846300013,24576.228164160006 2022-06-21,16:34:56.000,172,9574007,-795,0,1655821109,6276.920886169995,-1159.2626302799981,24576.109383120005 2022-06-21,16:34:57.000,172,9573939,-795,0,1655821110,6277.001721889996,-1159.2978759300022,24576.088421760003 2022-06-21,16:34:58.000,172,9573951,845,0,1655821111,6276.920886169995,-1159.3049250600016,24575.955666479997 2022-06-21,16:34:59.000,172,9574003,-315,0,1655821112,6277.096030229994,-1159.311974190001,24576.28406112 2022-06-21,16:35:00.000,172,9573977,-515,0,1655821113,6277.102766539996,-1159.354268969997,24576.277074000005 2022-06-21,16:35:01.000,172,9573936,765,0,1655821114,6277.069084989998,-1159.333121579999,24576.277074000005 2022-06-21,16:35:02.000,172,9573982,685,0,1655821115,6276.927622479998,-1159.333121579999,24576.16528008 2022-06-21,16:35:03.000,172,9573936,-795,0,1655821116,6276.981512959996,-1159.354268969997,24576.172267199996 2022-06-21,16:35:04.000,172,9574012,-315,0,1655821117,6277.001721889996,-1159.333121579999,24576.16528008 2022-06-21,16:35:05.000,172,9573998,-795,0,1655821118,6277.008458199998,-1159.3754163599951,24576.186241440002 2022-06-21,16:35:06.000,172,9573997,685,0,1655821119,6276.974776649993,-1159.3613180999964,24576.15130584001 2022-06-21,16:35:07.000,172,9573935,-795,0,1655821120,6277.021930819996,-1159.3754163599951,24576.137331600003 2022-06-21,16:35:08.000,172,9573935,-795,0,1655821121,6277.075821299994,-1159.354268969997,24576.28406112 2022-06-21,16:35:09.000,172,9573958,-795,0,1655821122,6277.075821299994,-1159.354268969997,24576.256112640003 2022-06-21,16:35:10.000,172,9573985,525,0,1655821123,6277.096030229994,-1159.3824654900018,24576.23515128 2022-06-21,16:35:11.000,172,9573986,-795,0,1655821124,6277.075821299994,-1159.4177111399986,24576.186241440002 2022-06-21,16:35:12.000,172,9573997,-274,0,1655821125,6277.048876059998,-1159.424760269998,24576.0674604 2022-06-21,16:35:13.000,172,9573942,725,0,1655821126,6277.0556123699935,-1159.4318093999973,24576.032524800008 2022-06-21,16:35:14.000,172,9573979,-795,0,1655821127,6277.156657019994,-1159.460005920002,24576.21418992 2022-06-21,16:35:15.000,172,9573924,-795,0,1655821128,6277.217283809994,-1159.4882024399994,24576.277074000005 2022-06-21,16:35:16.000,172,9573970,-795,0,1655821129,6277.264437979997,-1159.48115331,24576.33297096 2022-06-21,16:35:17.000,172,9573947,-795,0,1655821130,6277.244229049997,-1159.5375463500022,24576.298035360007 2022-06-21,16:35:18.000,172,9573995,205,0,1655821131,6277.176865949994,-1159.5375463500022,24576.158292960004 2022-06-21,16:35:19.000,172,9573972,-795,0,1655821132,6277.210547499999,-1159.5586937400003,24576.15130584001 2022-06-21,16:35:20.000,172,9573925,-155,0,1655821133,6277.237492739994,-1159.6080376499958,24576.228164160006 2022-06-21,16:35:21.000,172,9573922,-555,0,1655821134,6277.244229049997,-1159.6080376499958,24576.207202800004 2022-06-21,16:35:22.000,172,9574005,445,0,1655821135,6277.237492739994,-1159.6291850400012,24576.16528008 2022-06-21,16:35:23.000,172,9573984,-795,0,1655821136,6277.244229049997,-1159.6573815599986,24576.21418992 2022-06-21,16:35:24.000,172,9573948,-795,0,1655821137,6277.331801079992,-1159.6503324299993,24576.221177039995 2022-06-21,16:35:25.000,172,9573985,565,0,1655821138,6277.325064769997,-1159.6432833,24576.305022480003 2022-06-21,16:35:26.000,172,9573971,124,0,1655821139,6277.291383219999,-1159.6714798199973,24576.256112640003 2022-06-21,16:35:27.000,172,9573926,765,0,1655821140,6277.210547499999,-1159.6714798199973,24576.09540888 2022-06-21,16:35:28.000,172,9574072,-795,0,1655821141,6277.210547499999,-1159.664430689998,24576.088421760003 2022-06-21,16:35:29.000,172,9573933,-795,0,1655821142,6277.298119529994,-1159.664430689998,24576.200215680008 2022-06-21,16:35:30.000,172,9573929,805,0,1655821143,6277.298119529994,-1159.6573815599986,24576.298035360007 2022-06-21,16:35:31.000,172,9573909,-35,0,1655821144,6277.304855839997,-1159.6150867799952,24576.33297096 2022-06-21,16:35:32.000,172,9573966,-515,0,1655821145,6277.311592149992,-1159.6150867799952,24576.291048239997 2022-06-21,16:35:33.000,172,9573962,-795,0,1655821146,6277.284646909997,-1159.6080376499958,24576.228164160006 2022-06-21,16:35:34.000,172,9574014,-795,0,1655821147,6277.352010009992,-1159.593939389997,24576.31899672001 2022-06-21,16:35:35.000,172,9574026,-795,0,1655821148,6277.311592149992,-1159.6150867799952,24576.27008688001 2022-06-21,16:35:36.000,172,9573987,445,0,1655821149,6277.304855839997,-1159.6150867799952,24576.277074000005 2022-06-21,16:35:37.000,172,9573938,-795,0,1655821150,6277.250965359999,-1159.6150867799952,24576.21418992 2022-06-21,16:35:38.000,172,9573963,-795,0,1655821151,6277.304855839997,-1159.6150867799952,24576.27008688001 2022-06-21,16:35:39.000,172,9573971,-795,0,1655821152,6277.405900489997,-1159.6009885199965,24576.360919439998 2022-06-21,16:35:40.000,172,9573940,-555,0,1655821153,6277.405900489997,-1159.6150867799952,24576.367906560008 2022-06-21,16:35:41.000,172,9573958,-795,0,1655821154,6277.4665272799975,-1159.6432833,24576.325983840004 2022-06-21,16:35:42.000,172,9574032,845,0,1655821155,6277.358746319995,-1159.6362341700005,24576.228164160006 2022-06-21,16:35:43.000,172,9574018,-795,0,1655821156,6277.385691559997,-1159.6573815599986,24576.242138399997 2022-06-21,16:35:44.000,172,9573951,-795,0,1655821157,6277.399164179995,-1159.6432833,24576.28406112 2022-06-21,16:35:45.000,172,9573928,-795,0,1655821158,6277.405900489997,-1159.7067254700014,24576.305022480003 2022-06-21,16:35:46.000,172,9573929,885,0,1655821159,6277.392427869992,-1159.7349219899988,24576.298035360007 2022-06-21,16:35:47.000,172,9573953,-795,0,1655821160,6277.439582039995,-1159.7419711199982,24576.26309976 2022-06-21,16:35:48.000,172,9573942,-795,0,1655821161,6277.500208829995,-1159.7701676399956,24576.3818808 2022-06-21,16:35:49.000,172,9574012,525,0,1655821162,6277.506945139998,-1159.7983641600003,24576.416816400008 2022-06-21,16:35:50.000,172,9573974,-795,0,1655821163,6277.527154069998,-1159.8336098099971,24576.3818808 2022-06-21,16:35:51.000,172,9573940,-795,0,1655821164,6277.520417759995,-1159.8759045900006,24576.367906560008 2022-06-21,16:35:52.000,172,9573948,1205,0,1655821165,6277.493472519993,-1159.8970519799987,24576.23515128 2022-06-21,16:35:53.000,172,9574011,-114,0,1655821166,6277.506945139998,-1159.925248499996,24576.242138399997 2022-06-21,16:35:54.000,172,9573986,-795,0,1655821167,6277.607989789998,-1159.9322976299954,24576.40284216 2022-06-21,16:35:55.000,172,9573925,605,0,1655821168,6277.634935029993,-1159.9463958900014,24576.43777776001 2022-06-21,16:35:56.000,172,9573968,-795,0,1655821169,6277.655143959993,-1159.9675432799995,24576.472713360003 2022-06-21,16:35:57.000,172,9573934,-795,0,1655821170,6277.500208829995,-1159.9534450200008,24576.23515128 2022-06-21,16:35:58.000,172,9573998,-795,0,1655821171,6277.688825509998,-1159.9745924099989,24576.416816400008 2022-06-21,16:35:59.000,172,9573936,-795,0,1655821172,6277.715770749994,-1159.9816415399982,24576.409829279997 2022-06-21,16:36:00.000,172,9573967,-795,0,1655821173,6277.722507059996,-1159.995739799997,24576.395855040006 2022-06-21,16:36:01.000,172,9573978,445,0,1655821174,6277.762924919996,-1160.0098380599957,24576.360919439998 2022-06-21,16:36:02.000,172,9573936,165,0,1655821175,6277.776397539994,-1160.0098380599957,24576.325983840004 2022-06-21,16:36:03.000,172,9573948,-195,0,1655821176,6277.816815399994,-1160.0450837099997,24576.367906560008 2022-06-21,16:36:04.000,172,9573894,-795,0,1655821177,6277.944805289997,-1160.0380345800004,24576.472713360003 2022-06-21,16:36:05.000,172,9573975,1205,0,1655821178,6277.971750529992,-1160.0380345800004,24576.493674720004 2022-06-21,16:36:06.000,172,9573994,-795,0,1655821179,6278.012168389992,-1160.0662310999978,24576.458739119997 2022-06-21,16:36:07.000,172,9574010,-795,0,1655821180,6278.012168389992,-1160.101476750002,24576.305022480003 2022-06-21,16:36:08.000,172,9573996,-795,0,1655821181,6278.005432079997,-1160.1155750100006,24576.325983840004 2022-06-21,16:36:09.000,172,9573938,1285,0,1655821182,6278.093004109993,-1160.143771529998,24576.43777776001 2022-06-21,16:36:10.000,172,9573908,-795,0,1655821183,6278.133421969993,-1160.1649189199961,24576.528610319998 2022-06-21,16:36:11.000,172,9573979,965,0,1655821184,6278.200785069996,-1160.1790171800021,24576.521623200002 2022-06-21,16:36:12.000,172,9573951,-555,0,1655821185,6278.241202929996,-1160.1931154400008,24576.493674720004 2022-06-21,16:36:13.000,172,9573944,-795,0,1655821186,6278.167103519998,-1160.2213119599983,24576.416816400008 2022-06-21,16:36:14.000,172,9573958,685,0,1655821187,6278.207521379998,-1160.214262829999,24576.493674720004 2022-06-21,16:36:15.000,172,9573947,-795,0,1655821188,6278.173839829993,-1160.256557609995,24576.444764880005 2022-06-21,16:36:16.000,172,9573957,365,0,1655821189,6278.194048759993,-1160.256557609995,24576.47970048 2022-06-21,16:36:17.000,172,9573960,-795,0,1655821190,6278.119949349995,-1160.2777050000004,24576.360919439998 2022-06-21,16:36:18.000,172,9573958,-795,0,1655821191,6278.1603672099955,-1160.2495084799957,24576.43079064 2022-06-21,16:36:19.000,172,9573984,-795,0,1655821192,6278.254675549993,-1160.2777050000004,24576.60546864001 2022-06-21,16:36:20.000,172,9573962,-795,0,1655821193,6278.254675549993,-1160.2777050000004,24576.577520159997 2022-06-21,16:36:21.000,172,9574008,-795,0,1655821194,6278.234466619993,-1160.2988523899985,24576.60546864001 2022-06-21,16:36:22.000,172,9573988,-515,0,1655821195,6278.113213039993,-1160.3059015199979,24576.465726240007 2022-06-21,16:36:23.000,172,9573943,-795,0,1655821196,6278.059322559995,-1160.3059015199979,24576.43079064 2022-06-21,16:36:24.000,172,9573947,-795,0,1655821197,6278.106476729998,-1160.3059015199979,24576.43079064 2022-06-21,16:36:25.000,172,9573998,-795,0,1655821198,6278.146894589998,-1160.2988523899985,24576.535597440008 2022-06-21,16:36:26.000,172,9573909,-795,0,1655821199,6278.167103519998,-1160.2636067400017,24576.640404240003 2022-06-21,16:36:27.000,172,9573912,525,0,1655821200,6278.187312449998,-1160.2847541299998,24576.542584560004 2022-06-21,16:36:28.000,172,9573900,-555,0,1655821201,6278.146894589998,-1160.270655870001,24576.528610319998 2022-06-21,16:36:29.000,172,9573992,685,0,1655821202,6278.214257689993,-1160.2495084799957,24576.689314080002 2022-06-21,16:36:30.000,172,9573968,-795,0,1655821203,6278.187312449998,-1160.2213119599983,24576.64739136 2022-06-21,16:36:31.000,172,9573997,-795,0,1655821204,6278.194048759993,-1160.2072136999996,24576.640404240003 2022-06-21,16:36:32.000,172,9573948,-795,0,1655821205,6278.106476729998,-1160.2283610899976,24576.50066184 2022-06-21,16:36:33.000,172,9573962,-515,0,1655821206,6278.187312449998,-1160.1860663100015,24576.514636080006 2022-06-21,16:36:34.000,172,9573938,-114,0,1655821207,6278.281620789996,-1160.1790171800021,24576.675339839996 2022-06-21,16:36:35.000,172,9573941,404,0,1655821208,6278.247939239998,-1160.1578697899968,24576.710275440004 2022-06-21,16:36:36.000,172,9573947,-795,0,1655821209,6278.261411859996,-1160.1367223999987,24576.759185280003 2022-06-21,16:36:37.000,172,9573980,-795,0,1655821210,6278.173839829993,-1160.143771529998,24576.640404240003 2022-06-21,16:36:38.000,172,9574018,124,0,1655821211,6278.200785069996,-1160.143771529998,24576.689314080002 2022-06-21,16:36:39.000,172,9573996,-795,0,1655821212,6278.126685659998,-1160.12262414,24576.633417120007 2022-06-21,16:36:40.000,172,9573961,-795,0,1655821213,6278.079531489995,-1160.1296732699993,24576.703288320008 2022-06-21,16:36:41.000,172,9573883,-795,0,1655821214,6278.079531489995,-1160.101476750002,24576.696301199998 2022-06-21,16:36:42.000,172,9573999,-755,0,1655821215,6278.052586249993,-1160.1085258800013,24576.633417120007 2022-06-21,16:36:43.000,172,9573936,-795,0,1655821216,6278.005432079997,-1160.1085258800013,24576.710275440004 2022-06-21,16:36:44.000,172,9574027,-795,0,1655821217,6278.079531489995,-1160.087378489996,24576.710275440004 2022-06-21,16:36:45.000,172,9573987,685,0,1655821218,6278.012168389992,-1160.0944276199953,24576.780146640005 2022-06-21,16:36:46.000,172,9574025,765,0,1655821219,6277.978486839995,-1160.1155750100006,24576.710275440004 2022-06-21,16:36:47.000,172,9573914,525,0,1655821220,6277.877442189994,-1160.1085258800013,24576.60546864001 2022-06-21,16:36:48.000,172,9573993,-795,0,1655821221,6277.870705879999,-1160.12262414,24576.584507280008 2022-06-21,16:36:49.000,172,9573916,-795,0,1655821222,6277.911123739999,-1160.1508206599974,24576.724249679995 2022-06-21,16:36:50.000,172,9573954,885,0,1655821223,6277.924596359997,-1160.12262414,24576.689314080002 2022-06-21,16:36:51.000,172,9573911,365,0,1655821224,6277.890914809999,-1160.1649189199961,24576.78713376 2022-06-21,16:36:52.000,172,9573965,-795,0,1655821225,6277.850496949999,-1160.1790171800021,24576.745211039997 2022-06-21,16:36:53.000,172,9573967,-795,0,1655821226,6277.8235517099965,-1160.1790171800021,24576.640404240003 2022-06-21,16:36:54.000,172,9574009,-795,0,1655821227,6277.877442189994,-1160.2001645700002,24576.675339839996 2022-06-21,16:36:55.000,172,9574012,-74,0,1655821228,6277.843760639997,-1160.2424593499964,24576.703288320008 2022-06-21,16:36:56.000,172,9573942,1005,0,1655821229,6277.837024329994,-1160.2777050000004,24576.64739136 2022-06-21,16:36:57.000,172,9573919,-795,0,1655821230,6277.769661229999,-1160.327048909996,24576.57053304 2022-06-21,16:36:58.000,172,9574002,-795,0,1655821231,6277.682089199996,-1160.3199997799966,24576.542584560004 2022-06-21,16:36:59.000,172,9573987,-795,0,1655821232,6277.877442189994,-1160.3763928199987,24576.77315952001 2022-06-21,16:37:00.000,172,9573945,-795,0,1655821233,6277.8235517099965,-1160.4257367300015,24576.64739136 2022-06-21,16:37:01.000,172,9573927,-795,0,1655821234,6277.870705879999,-1160.453933249999,24576.731236800006 2022-06-21,16:37:02.000,172,9574019,1405,0,1655821235,6277.769661229999,-1160.5032771600017,24576.633417120007 2022-06-21,16:37:03.000,172,9573973,-354,0,1655821236,6277.769661229999,-1160.5032771600017,24576.682326960006 2022-06-21,16:37:04.000,172,9573993,-795,0,1655821237,6277.729243369999,-1160.5314736799992,24576.696301199998 2022-06-21,16:37:05.000,172,9573939,445,0,1655821238,6277.702298129996,-1160.580817590002,24576.66835272 2022-06-21,16:37:06.000,172,9573928,485,0,1655821239,6277.634935029993,-1160.5878667200013,24576.640404240003 2022-06-21,16:37:07.000,172,9573960,1125,0,1655821240,6277.641671339996,-1160.5949158500007,24576.61944288 2022-06-21,16:37:08.000,172,9573967,85,0,1655821241,6277.634935029993,-1160.6301614999975,24576.759185280003 2022-06-21,16:37:09.000,172,9573921,245,0,1655821242,6277.601253479996,-1160.6301614999975,24576.745211039997 2022-06-21,16:37:10.000,172,9573984,765,0,1655821243,6277.547362999998,-1160.6513088899956,24576.710275440004 2022-06-21,16:37:11.000,172,9573934,-795,0,1655821244,6277.453054659993,-1160.6583580200022,24576.710275440004 2022-06-21,16:37:12.000,172,9573928,-795,0,1655821245,6277.352010009992,-1160.6654071500016,24576.556558799995 2022-06-21,16:37:13.000,172,9573946,-795,0,1655821246,6277.358746319995,-1160.6654071500016,24576.535597440008 2022-06-21,16:37:14.000,172,9573956,-795,0,1655821247,6277.4463183499975,-1160.6583580200022,24576.724249679995 2022-06-21,16:37:15.000,172,9573908,-795,0,1655821248,6277.392427869992,-1160.672456280001,24576.731236800006 2022-06-21,16:37:16.000,172,9573970,565,0,1655821249,6277.372218939992,-1160.6654071500016,24576.724249679995 2022-06-21,16:37:17.000,172,9574001,-795,0,1655821250,6277.264437979997,-1160.6795054100003,24576.584507280008 2022-06-21,16:37:18.000,172,9574026,-354,0,1655821251,6277.277910599994,-1160.6865545399996,24576.682326960006 2022-06-21,16:37:19.000,172,9573949,-795,0,1655821252,6277.264437979997,-1160.7006527999984,24576.66835272 2022-06-21,16:37:20.000,172,9574068,124,0,1655821253,6277.163393329996,-1160.7077019299977,24576.535597440008 2022-06-21,16:37:21.000,172,9573987,85,0,1655821254,6277.217283809994,-1160.672456280001,24576.682326960006 2022-06-21,16:37:22.000,172,9573968,-795,0,1655821255,6277.163393329996,-1160.693603669999,24576.59848152 2022-06-21,16:37:23.000,172,9573935,845,0,1655821256,6277.170129639999,-1160.7288493199958,24576.59848152 2022-06-21,16:37:24.000,172,9573970,-74,0,1655821257,6277.244229049997,-1160.7006527999984,24576.703288320008 2022-06-21,16:37:25.000,172,9573952,805,0,1655821258,6277.250965359999,-1160.7218001899964,24576.710275440004 2022-06-21,16:37:26.000,172,9573977,-795,0,1655821259,6277.2038111899965,-1160.7499967100011,24576.65437848001 2022-06-21,16:37:27.000,172,9573912,-795,0,1655821260,6277.102766539996,-1160.7640949699999,24576.514636080006 2022-06-21,16:37:28.000,172,9573984,-795,0,1655821261,6277.0556123699935,-1160.7640949699999,24576.507648959996 2022-06-21,16:37:29.000,172,9573966,-795,0,1655821262,6277.116239159994,-1160.7922914899973,24576.633417120007 2022-06-21,16:37:30.000,172,9574011,5,0,1655821263,6277.102766539996,-1160.8275371400014,24576.689314080002 2022-06-21,16:37:31.000,172,9573912,45,0,1655821264,6277.089293919998,-1160.8134388799954,24576.731236800006 2022-06-21,16:37:32.000,172,9573939,325,0,1655821265,6277.042139749996,-1160.8416354,24576.675339839996 2022-06-21,16:37:33.000,172,9573929,-795,0,1655821266,6276.947831409998,-1160.8416354,24576.591494400003 2022-06-21,16:37:34.000,172,9574003,-795,0,1655821267,6276.907413549998,-1160.8768810499969,24576.64739136 2022-06-21,16:37:35.000,172,9573949,-795,0,1655821268,6276.853523069993,-1160.8768810499969,24576.640404240003 2022-06-21,16:37:36.000,172,9573939,805,0,1655821269,6276.786159969997,-1160.8909793099956,24576.60546864001 2022-06-21,16:37:37.000,172,9574023,-795,0,1655821270,6276.651433769999,-1160.9403232199984,24576.521623200002 2022-06-21,16:37:38.000,172,9573947,-235,0,1655821271,6276.597543289994,-1160.8980284400022,24576.528610319998 2022-06-21,16:37:39.000,172,9573994,885,0,1655821272,6276.584070669996,-1160.912126700001,24576.66835272 2022-06-21,16:37:40.000,172,9573957,165,0,1655821273,6276.496498639994,-1160.9403232199984,24576.612455760005 2022-06-21,16:37:41.000,172,9573982,-795,0,1655821274,6276.429135539998,-1160.933274089999,24576.66835272 2022-06-21,16:37:42.000,172,9573991,-795,0,1655821275,6276.307881959998,-1160.9685197399958,24576.465726240007 2022-06-21,16:37:43.000,172,9573942,365,0,1655821276,6276.119265279995,-1160.9755688699952,24576.423803520003 2022-06-21,16:37:44.000,172,9573988,1525,0,1655821277,6276.0990563499945,-1160.9685197399958,24576.451752 2022-06-21,16:37:45.000,172,9573957,-434,0,1655821278,6276.105792659997,-1160.9685197399958,24576.514636080006 2022-06-21,16:37:46.000,172,9573962,-795,0,1655821279,6276.072111109999,-1160.9191758300003,24576.591494400003 2022-06-21,16:37:47.000,172,9573969,-755,0,1655821280,6276.031693249999,-1160.9403232199984,24576.535597440008 2022-06-21,16:37:48.000,172,9573892,-795,0,1655821281,6276.024956939997,-1160.8980284400022,24576.472713360003 2022-06-21,16:37:49.000,172,9573936,-795,0,1655821282,6276.058638489994,-1160.9050775700016,24576.54957168 2022-06-21,16:37:50.000,172,9573947,565,0,1655821283,6276.038429559994,-1160.9191758300003,24576.48668760001 2022-06-21,16:37:51.000,172,9573956,-635,0,1655821284,6276.031693249999,-1160.9050775700016,24576.43777776001 2022-06-21,16:37:52.000,172,9573937,-795,0,1655821285,6275.957593839994,-1160.8909793099956,24576.298035360007 2022-06-21,16:37:53.000,172,9573989,-274,0,1655821286,6276.011484319999,-1160.9191758300003,24576.305022480003 2022-06-21,16:37:54.000,172,9573967,565,0,1655821287,6276.139474209995,-1160.8980284400022,24576.43777776001 2022-06-21,16:37:55.000,172,9573936,-795,0,1655821288,6276.173155759992,-1160.8980284400022,24576.465726240007 2022-06-21,16:37:56.000,172,9573918,-795,0,1655821289,6276.186628379997,-1160.9050775700016,24576.48668760001 2022-06-21,16:37:57.000,172,9573942,-795,0,1655821290,6276.186628379997,-1160.8980284400022,24576.339958079996 2022-06-21,16:37:58.000,172,9574030,965,0,1655821291,6276.220309929995,-1160.933274089999,24576.3818808 2022-06-21,16:37:59.000,172,9573972,765,0,1655821292,6276.092320039999,-1160.9262249599997,24576.249125520008 2022-06-21,16:38:00.000,172,9573921,445,0,1655821293,6276.179892069995,-1160.954421479997,24576.305022480003 2022-06-21,16:38:01.000,172,9573981,-795,0,1655821294,6276.193364689992,-1160.9755688699952,24576.33297096 2022-06-21,16:38:02.000,172,9574033,285,0,1655821295,6276.119265279995,-1160.9685197399958,24576.298035360007 2022-06-21,16:38:03.000,172,9573938,-795,0,1655821296,6276.126001589997,-1160.9826180000018,24576.3120096 2022-06-21,16:38:04.000,172,9573979,1085,0,1655821297,6276.186628379997,-1160.9967162600005,24576.444764880005 2022-06-21,16:38:05.000,172,9574003,-795,0,1655821298,6276.139474209995,-1161.0319619099973,24576.43079064 2022-06-21,16:38:06.000,172,9573969,-795,0,1655821299,6276.119265279995,-1161.0319619099973,24576.374893680004 2022-06-21,16:38:07.000,172,9573987,365,0,1655821300,6276.004748009997,-1161.060158430002,24576.249125520008 2022-06-21,16:38:08.000,172,9573979,-74,0,1655821301,6275.971066459999,-1161.0531092999954,24576.277074000005 2022-06-21,16:38:09.000,172,9573979,924,0,1655821302,6275.971066459999,-1161.0319619099973,24576.346945200006 2022-06-21,16:38:10.000,172,9574003,-795,0,1655821303,6276.004748009997,-1161.0319619099973,24576.416816400008 2022-06-21,16:38:11.000,172,9573956,1125,0,1655821304,6276.018220629994,-1161.0390110399967,24576.43777776001 2022-06-21,16:38:12.000,172,9573939,645,0,1655821305,6275.9845390799965,-1161.0319619099973,24576.388867919995 2022-06-21,16:38:13.000,172,9573957,765,0,1655821306,6275.937384909994,-1161.0178636499986,24576.3120096 2022-06-21,16:38:14.000,172,9573965,-795,0,1655821307,6275.964330149996,-1161.0178636499986,24576.353932320002 2022-06-21,16:38:15.000,172,9573965,-795,0,1655821308,6275.937384909994,-1160.9755688699952,24576.353932320002 2022-06-21,16:38:16.000,172,9573932,-795,0,1655821309,6275.930648599999,-1160.9614706099965,24576.353932320002 2022-06-21,16:38:17.000,172,9573900,-795,0,1655821310,6275.876758119994,-1160.9473723499977,24576.221177039995 2022-06-21,16:38:18.000,172,9573949,-795,0,1655821311,6275.876758119994,-1160.954421479997,24576.130344480007 2022-06-21,16:38:19.000,172,9573989,-795,0,1655821312,6275.930648599999,-1160.9262249599997,24576.277074000005 2022-06-21,16:38:20.000,172,9573973,-675,0,1655821313,6275.998011699994,-1160.9262249599997,24576.3818808 2022-06-21,16:38:21.000,172,9573945,-795,0,1655821314,6275.991275389999,-1160.933274089999,24576.367906560008 2022-06-21,16:38:22.000,172,9574021,-755,0,1655821315,6275.923912289996,-1160.9191758300003,24576.249125520008 2022-06-21,16:38:23.000,172,9573986,-795,0,1655821316,6275.964330149996,-1160.9403232199984,24576.242138399997 2022-06-21,16:38:24.000,172,9573961,565,0,1655821317,6276.045165869997,-1160.9403232199984,24576.28406112 2022-06-21,16:38:25.000,172,9573978,-795,0,1655821318,6276.024956939997,-1160.9614706099965,24576.249125520008 2022-06-21,16:38:26.000,172,9573980,-795,0,1655821319,6276.004748009997,-1160.9826180000018,24576.221177039995 2022-06-21,16:38:27.000,172,9573949,-795,0,1655821320,6276.058638489994,-1160.9967162600005,24576.26309976 2022-06-21,16:38:28.000,172,9574038,965,0,1655821321,6276.092320039999,-1160.9967162600005,24576.346945200006 2022-06-21,16:38:29.000,172,9573938,-795,0,1655821322,6276.105792659997,-1161.0108145199993,24576.31899672001 2022-06-21,16:38:30.000,172,9573995,-795,0,1655821323,6276.085583729997,-1161.024912779998,24576.31899672001 2022-06-21,16:38:31.000,172,9573947,445,0,1655821324,6276.078847419994,-1161.0108145199993,24576.28406112 2022-06-21,16:38:32.000,172,9573936,-795,0,1655821325,6275.991275389999,-1161.0178636499986,24576.193228559998 2022-06-21,16:38:33.000,172,9573908,-315,0,1655821326,6276.011484319999,-1161.0108145199993,24576.15130584001 2022-06-21,16:38:34.000,172,9573981,-795,0,1655821327,6276.072111109999,-1160.9896671300012,24576.325983840004 2022-06-21,16:38:35.000,172,9573953,485,0,1655821328,6276.0990563499945,-1160.9826180000018,24576.33297096 2022-06-21,16:38:36.000,172,9573974,-795,0,1655821329,6276.105792659997,-1160.954421479997,24576.374893680004 2022-06-21,16:38:37.000,172,9573951,-795,0,1655821330,6276.045165869997,-1160.954421479997,24576.23515128 2022-06-21,16:38:38.000,172,9573949,-795,0,1655821331,6276.0990563499945,-1160.933274089999,24576.360919439998 2022-06-21,16:38:39.000,172,9573953,-795,0,1655821332,6276.092320039999,-1160.954421479997,24576.242138399997 2022-06-21,16:38:40.000,172,9573947,-795,0,1655821333,6276.092320039999,-1160.9403232199984,24576.339958079996 2022-06-21,16:38:41.000,172,9574021,-795,0,1655821334,6276.105792659997,-1160.933274089999,24576.353932320002 2022-06-21,16:38:42.000,172,9573982,-595,0,1655821335,6276.105792659997,-1160.933274089999,24576.3120096 2022-06-21,16:38:43.000,172,9573947,-795,0,1655821336,6276.166419449997,-1160.9614706099965,24576.339958079996 2022-06-21,16:38:44.000,172,9573932,-114,0,1655821337,6276.274200409993,-1160.9755688699952,24576.43777776001 2022-06-21,16:38:45.000,172,9574000,-795,0,1655821338,6276.334827199993,-1161.00376539,24576.444764880005 2022-06-21,16:38:46.000,172,9574000,-795,0,1655821339,6276.361772439996,-1161.0108145199993,24576.3818808 2022-06-21,16:38:47.000,172,9573916,-795,0,1655821340,6276.314618269993,-1161.024912779998,24576.242138399997 2022-06-21,16:38:48.000,172,9573954,-795,0,1655821341,6276.368508749998,-1161.046060169996,24576.26309976 2022-06-21,16:38:49.000,172,9573935,-795,0,1655821342,6276.4560807799935,-1161.0742566900008,24576.3818808 2022-06-21,16:38:50.000,172,9573925,-795,0,1655821343,6276.543652809996,-1161.0883549499995,24576.416816400008 2022-06-21,16:38:51.000,172,9573963,-795,0,1655821344,6276.6042795999965,-1161.0742566900008,24576.458739119997 2022-06-21,16:38:52.000,172,9573919,-795,0,1655821345,6276.631224839999,-1161.1024532099982,24576.472713360003 2022-06-21,16:38:53.000,172,9573954,-555,0,1655821346,6276.611015909999,-1161.1376988600023,24576.33297096 2022-06-21,16:38:54.000,172,9574013,-795,0,1655821347,6276.644697459997,-1161.1024532099982,24576.43777776001 2022-06-21,16:38:55.000,172,9573985,-795,0,1655821348,6276.624488529997,-1161.1658953799997,24576.416816400008 2022-06-21,16:38:56.000,172,9573930,845,0,1655821349,6276.637961149994,-1161.1447479900016,24576.423803520003 2022-06-21,16:38:57.000,172,9573931,5,0,1655821350,6276.550389119999,-1161.1236005999963,24576.31899672001 2022-06-21,16:38:58.000,172,9573963,245,0,1655821351,6276.577334359994,-1161.151797120001,24576.388867919995 2022-06-21,16:38:59.000,172,9574027,-795,0,1655821352,6276.624488529997,-1161.1447479900016,24576.423803520003 2022-06-21,16:39:00.000,172,9573998,805,0,1655821353,6276.496498639994,-1161.1376988600023,24576.395855040006 2022-06-21,16:39:01.000,172,9573943,765,0,1655821354,6276.577334359994,-1161.1447479900016,24576.507648959996 2022-06-21,16:39:02.000,172,9573991,-795,0,1655821355,6276.577334359994,-1161.1658953799997,24576.493674720004 2022-06-21,16:39:03.000,172,9573968,965,0,1655821356,6276.516707569994,-1161.151797120001,24576.43777776001 2022-06-21,16:39:04.000,172,9573963,205,0,1655821357,6276.496498639994,-1161.1658953799997,24576.339958079996 2022-06-21,16:39:05.000,172,9574012,565,0,1655821358,6276.509971259999,-1161.1799936399984,24576.395855040006 2022-06-21,16:39:06.000,172,9573999,445,0,1655821359,6276.449344469998,-1161.1588462500004,24576.33297096 2022-06-21,16:39:07.000,172,9573875,-155,0,1655821360,6276.563861739996,-1161.1447479900016,24576.472713360003 2022-06-21,16:39:08.000,172,9573962,-795,0,1655821361,6276.624488529997,-1161.1236005999963,24576.584507280008 2022-06-21,16:39:09.000,172,9573974,805,0,1655821362,6276.671642699999,-1161.1095023399976,24576.563545920006 2022-06-21,16:39:10.000,172,9573946,-235,0,1655821363,6276.691851629999,-1161.0813058200001,24576.556558799995 2022-06-21,16:39:11.000,172,9573958,885,0,1655821364,6276.705324249997,-1161.060158430002,24576.507648959996 2022-06-21,16:39:12.000,172,9573949,-795,0,1655821365,6276.671642699999,-1161.0178636499986,24576.3818808 2022-06-21,16:39:13.000,172,9573949,965,0,1655821366,6276.658170079994,-1161.00376539,24576.353932320002 2022-06-21,16:39:14.000,172,9573979,845,0,1655821367,6276.772687349992,-1160.9967162600005,24576.444764880005 2022-06-21,16:39:15.000,172,9573975,205,0,1655821368,6276.8467867599975,-1160.9755688699952,24576.61944288 2022-06-21,16:39:16.000,172,9573991,-274,0,1655821369,6276.873731999993,-1160.9473723499977,24576.577520159997 2022-06-21,16:39:17.000,172,9573976,1445,0,1655821370,6276.887204619998,-1160.933274089999,24576.60546864001 2022-06-21,16:39:18.000,172,9573914,725,0,1655821371,6276.853523069993,-1160.933274089999,24576.388867919995 2022-06-21,16:39:19.000,172,9574028,445,0,1655821372,6276.8467867599975,-1160.8980284400022,24576.507648959996 2022-06-21,16:39:20.000,172,9573969,-795,0,1655821373,6276.8467867599975,-1160.8909793099956,24576.54957168 2022-06-21,16:39:21.000,172,9573981,5,0,1655821374,6276.900677239995,-1160.912126700001,24576.535597440008 2022-06-21,16:39:22.000,172,9574003,485,0,1655821375,6276.860259379995,-1160.8768810499969,24576.48668760001 2022-06-21,16:39:23.000,172,9573957,-795,0,1655821376,6276.873731999993,-1160.8839301799962,24576.514636080006 2022-06-21,16:39:24.000,172,9573976,-795,0,1655821377,6276.934358789993,-1160.8839301799962,24576.633417120007 2022-06-21,16:39:25.000,172,9573954,85,0,1655821378,6276.900677239995,-1160.8839301799962,24576.626429999997 2022-06-21,16:39:26.000,172,9574008,1205,0,1655821379,6276.873731999993,-1160.8839301799962,24576.64739136 2022-06-21,16:39:27.000,172,9573933,404,0,1655821380,6276.792896279992,-1160.8698319199975,24576.458739119997 2022-06-21,16:39:28.000,172,9573991,-795,0,1655821381,6276.840050449995,-1160.8698319199975,24576.535597440008 2022-06-21,16:39:29.000,172,9573972,565,0,1655821382,6276.887204619998,-1160.8486845299994,24576.612455760005 2022-06-21,16:39:30.000,172,9573982,-795,0,1655821383,6276.927622479998,-1160.7993406199967,24576.633417120007 2022-06-21,16:39:31.000,172,9573947,165,0,1655821384,6276.920886169995,-1160.7711440999992,24576.60546864001 2022-06-21,16:39:32.000,172,9573937,-795,0,1655821385,6276.947831409998,-1160.7218001899964,24576.689314080002 2022-06-21,16:39:33.000,172,9574025,725,0,1655821386,6276.927622479998,-1160.714751059997,24576.633417120007 2022-06-21,16:39:34.000,172,9573971,845,0,1655821387,6276.873731999993,-1160.6795054100003,24576.528610319998 2022-06-21,16:39:35.000,172,9574000,165,0,1655821388,6276.988249269998,-1160.6513088899956,24576.633417120007 2022-06-21,16:39:36.000,172,9573969,805,0,1655821389,6277.035403439993,-1160.6372106299968,24576.696301199998 2022-06-21,16:39:37.000,172,9573981,-795,0,1655821390,6277.102766539996,-1160.5949158500007,24576.640404240003 2022-06-21,16:39:38.000,172,9573965,-795,0,1655821391,6277.136448089994,-1160.5878667200013,24576.66835272 2022-06-21,16:39:39.000,172,9574043,765,0,1655821392,6277.217283809994,-1160.6090141099994,24576.661365600005 2022-06-21,16:39:40.000,172,9574007,-795,0,1655821393,6277.352010009992,-1160.6231123699981,24576.752198160008 2022-06-21,16:39:41.000,172,9574025,645,0,1655821394,6277.385691559997,-1160.6301614999975,24576.724249679995 2022-06-21,16:39:42.000,172,9574059,-795,0,1655821395,6277.331801079992,-1160.6372106299968,24576.60546864001 2022-06-21,16:39:43.000,172,9573988,-795,0,1655821396,6277.385691559997,-1160.6513088899956,24576.703288320008 2022-06-21,16:39:44.000,172,9573984,-795,0,1655821397,6277.4665272799975,-1160.6513088899956,24576.71726256 2022-06-21,16:39:45.000,172,9573912,-795,0,1655821398,6277.432845729993,-1160.672456280001,24576.731236800006 2022-06-21,16:39:46.000,172,9573947,325,0,1655821399,6277.399164179995,-1160.6654071500016,24576.710275440004 2022-06-21,16:39:47.000,172,9573944,-795,0,1655821400,6277.372218939992,-1160.6513088899956,24576.745211039997 2022-06-21,16:39:48.000,172,9573929,-795,0,1655821401,6277.405900489997,-1160.6090141099994,24576.870979200008 2022-06-21,16:39:49.000,172,9573969,765,0,1655821402,6277.365482629997,-1160.5878667200013,24576.857004960002 2022-06-21,16:39:50.000,172,9573993,-795,0,1655821403,6277.325064769997,-1160.5878667200013,24576.794120879997 2022-06-21,16:39:51.000,172,9573916,-795,0,1655821404,6277.230756429999,-1160.5526210699973,24576.682326960006 2022-06-21,16:39:52.000,172,9574010,1125,0,1655821405,6277.190338569999,-1160.5526210699973,24576.710275440004 2022-06-21,16:39:53.000,172,9573980,-35,0,1655821406,6277.170129639999,-1160.510326290001,24576.731236800006 2022-06-21,16:39:54.000,172,9573954,-795,0,1655821407,6277.277910599994,-1160.4891788999957,24576.891940559995 2022-06-21,16:39:55.000,172,9573983,605,0,1655821408,6277.277910599994,-1160.453933249999,24576.863992079998 2022-06-21,16:39:56.000,172,9573904,-795,0,1655821409,6277.304855839997,-1160.4468841199996,24576.8360436 2022-06-21,16:39:57.000,172,9573943,645,0,1655821410,6277.237492739994,-1160.4257367300015,24576.801108000007 2022-06-21,16:39:58.000,172,9574003,-795,0,1655821411,6277.3183284599945,-1160.4257367300015,24576.863992079998 2022-06-21,16:39:59.000,172,9573893,965,0,1655821412,6277.372218939992,-1160.383441949998,24576.829056480005 2022-06-21,16:40:00.000,172,9574005,325,0,1655821413,6277.358746319995,-1160.4116384699955,24576.843030719996 2022-06-21,16:40:01.000,172,9574026,-795,0,1655821414,6277.3183284599945,-1160.383441949998,24576.731236800006 2022-06-21,16:40:02.000,172,9573960,-795,0,1655821415,6277.4463183499975,-1160.4186876000022,24576.710275440004 2022-06-21,16:40:03.000,172,9573978,525,0,1655821416,6277.540626689995,-1160.4116384699955,24576.808095120003 2022-06-21,16:40:04.000,172,9573933,-795,0,1655821417,6277.6753528899935,-1160.4257367300015,24576.94085040001 2022-06-21,16:40:05.000,172,9573967,765,0,1655821418,6277.756188609994,-1160.4327858600009,24576.961811759997 2022-06-21,16:40:06.000,172,9574009,-795,0,1655821419,6277.783133849996,-1160.453933249999,24576.919889040008 2022-06-21,16:40:07.000,172,9573961,-795,0,1655821420,6277.722507059996,-1160.475080639997,24576.710275440004 2022-06-21,16:40:08.000,172,9573928,-795,0,1655821421,6277.816815399994,-1160.4821297699964,24576.77315952001 2022-06-21,16:40:09.000,172,9574043,765,0,1655821422,6277.843760639997,-1160.5244245499998,24576.73822392 2022-06-21,16:40:10.000,172,9573956,-795,0,1655821423,6277.944805289997,-1160.510326290001,24576.843030719996 2022-06-21,16:40:11.000,172,9573954,-795,0,1655821424,6278.0660588699975,-1160.5032771600017,24576.98976024001 2022-06-21,16:40:12.000,172,9573932,-795,0,1655821425,6278.0660588699975,-1160.510326290001,24576.968798880007 2022-06-21,16:40:13.000,172,9573969,-795,0,1655821426,6278.059322559995,-1160.545571939998,24576.829056480005 2022-06-21,16:40:14.000,172,9574004,-795,0,1655821427,6278.086267799998,-1160.5314736799992,24576.891940559995 2022-06-21,16:40:15.000,172,9573895,965,0,1655821428,6278.099740419995,-1160.510326290001,24576.93386328 2022-06-21,16:40:16.000,172,9573965,-675,0,1655821429,6278.072795179993,-1160.496228029995,24576.95482464 2022-06-21,16:40:17.000,172,9573946,725,0,1655821430,6277.965014219997,-1160.453933249999,24576.808095120003 2022-06-21,16:40:18.000,172,9573996,-795,0,1655821431,6278.0323773199925,-1160.4186876000022,24576.88495344 2022-06-21,16:40:19.000,172,9573932,165,0,1655821432,6278.119949349995,-1160.36229456,24577.059631439995 2022-06-21,16:40:20.000,172,9573928,-795,0,1655821433,6278.086267799998,-1160.3552454300007,24577.12251552 2022-06-21,16:40:21.000,172,9573911,-795,0,1655821434,6278.079531489995,-1160.3340980399953,24577.080592799997 2022-06-21,16:40:22.000,172,9574002,1485,0,1655821435,6277.998695769995,-1160.3129506499972,24576.94085040001 2022-06-21,16:40:23.000,172,9573990,-795,0,1655821436,6278.0323773199925,-1160.2918032599991,24577.017708720006 2022-06-21,16:40:24.000,172,9573973,-155,0,1655821437,6278.086267799998,-1160.2918032599991,24577.031682959998 2022-06-21,16:40:25.000,172,9573968,-795,0,1655821438,6278.059322559995,-1160.3129506499972,24576.95482464 2022-06-21,16:40:26.000,172,9573959,404,0,1655821439,6278.153630899993,-1160.341147170002,24577.031682959998 2022-06-21,16:40:27.000,172,9574022,-795,0,1655821440,6278.194048759993,-1160.3975402099968,24577.038670080008 2022-06-21,16:40:28.000,172,9573997,-635,0,1655821441,6278.362456509996,-1160.4257367300015,24577.15745112001 2022-06-21,16:40:29.000,172,9574009,-795,0,1655821442,6278.382665439996,-1160.4821297699964,24577.199373839998 2022-06-21,16:40:30.000,172,9574025,-795,0,1655821443,6278.416346989994,-1160.545571939998,24577.2203352 2022-06-21,16:40:31.000,172,9573953,-755,0,1655821444,6278.4230832999965,-1160.566719329996,24577.129502639997 2022-06-21,16:40:32.000,172,9573903,-795,0,1655821445,6278.396138059994,-1160.6654071500016,24577.059631439995 2022-06-21,16:40:33.000,172,9573969,-274,0,1655821446,6278.409610679999,-1160.6795054100003,24577.05264432 2022-06-21,16:40:34.000,172,9574014,-235,0,1655821447,6278.524127949997,-1160.714751059997,24577.234309440006 2022-06-21,16:40:35.000,172,9573934,-795,0,1655821448,6278.591491049992,-1160.7429475800018,24577.297193519997 2022-06-21,16:40:36.000,172,9573966,-795,0,1655821449,6278.564545809997,-1160.785242359998,24577.27623216001 2022-06-21,16:40:37.000,172,9573942,-795,0,1655821450,6278.551073189992,-1160.7499967100011,24577.136489760007 2022-06-21,16:40:38.000,172,9574060,565,0,1655821451,6278.618436289995,-1160.785242359998,24577.234309440006 2022-06-21,16:40:39.000,172,9573938,645,0,1655821452,6278.530864259992,-1160.7922914899973,24577.255270800008 2022-06-21,16:40:40.000,172,9573962,485,0,1655821453,6278.524127949997,-1160.7711440999992,24577.2902064 2022-06-21,16:40:41.000,172,9573995,-795,0,1655821454,6278.497182709994,-1160.7570458400005,24577.248283679997 2022-06-21,16:40:42.000,172,9574011,-795,0,1655821455,6278.4230832999965,-1160.7570458400005,24577.2902064 2022-06-21,16:40:43.000,172,9573946,-795,0,1655821456,6278.402874369996,-1160.7358984499951,24577.234309440006 2022-06-21,16:40:44.000,172,9573993,-795,0,1655821457,6278.362456509996,-1160.714751059997,24577.38802608 2022-06-21,16:40:45.000,172,9573970,-795,0,1655821458,6278.3085660299985,-1160.7006527999984,24577.402000320006 2022-06-21,16:40:46.000,172,9574046,1045,0,1655821459,6278.194048759993,-1160.6795054100003,24577.33911624 2022-06-21,16:40:47.000,172,9573943,485,0,1655821460,6278.045849939997,-1160.6442597599962,24577.262257920003 2022-06-21,16:40:48.000,172,9574004,-795,0,1655821461,6278.0323773199925,-1160.6160632399988,24577.24129656 2022-06-21,16:40:49.000,172,9573974,-515,0,1655821462,6278.052586249993,-1160.5878667200013,24577.33911624 2022-06-21,16:40:50.000,172,9573941,-795,0,1655821463,6278.052586249993,-1160.5878667200013,24577.395013199995 2022-06-21,16:40:51.000,172,9573962,565,0,1655821464,6278.052586249993,-1160.566719329996,24577.40898744 2022-06-21,16:40:52.000,172,9574028,-795,0,1655821465,6278.079531489995,-1160.5878667200013,24577.422961680008 2022-06-21,16:40:53.000,172,9573975,-795,0,1655821466,6278.086267799998,-1160.6231123699981,24577.297193519997 2022-06-21,16:40:54.000,172,9574015,365,0,1655821467,6278.1805761399955,-1160.5878667200013,24577.40898744 2022-06-21,16:40:55.000,172,9573976,-795,0,1655821468,6278.153630899993,-1160.6160632399988,24577.297193519997 2022-06-21,16:40:56.000,172,9573985,525,0,1655821469,6278.241202929996,-1160.6160632399988,24577.283219280005 2022-06-21,16:40:57.000,172,9573978,525,0,1655821470,6278.207521379998,-1160.6442597599962,24577.199373839998 2022-06-21,16:40:58.000,172,9573959,885,0,1655821471,6278.247939239998,-1160.6654071500016,24577.311167760003 2022-06-21,16:40:59.000,172,9573965,-795,0,1655821472,6278.348983889999,-1160.6795054100003,24577.38802608 2022-06-21,16:41:00.000,172,9574015,-35,0,1655821473,6278.389401749999,-1160.6372106299968,24577.353090480006 2022-06-21,16:41:01.000,172,9574007,-795,0,1655821474,6278.382665439996,-1160.6583580200022,24577.38802608 2022-06-21,16:41:02.000,172,9574028,-795,0,1655821475,6278.234466619993,-1160.672456280001,24577.17142536 2022-06-21,16:41:03.000,172,9573984,-795,0,1655821476,6278.220993999996,-1160.6583580200022,24577.12251552 2022-06-21,16:41:04.000,172,9573946,-755,0,1655821477,6278.322038649996,-1160.6513088899956,24577.304180640007 2022-06-21,16:41:05.000,172,9573963,-795,0,1655821478,6278.301829719996,-1160.6654071500016,24577.311167760003 2022-06-21,16:41:06.000,172,9573928,-114,0,1655821479,6278.288357099998,-1160.6513088899956,24577.2902064 2022-06-21,16:41:07.000,172,9574023,-795,0,1655821480,6278.315302339994,-1160.6795054100003,24577.31815488 2022-06-21,16:41:08.000,172,9574034,1365,0,1655821481,6278.342247579996,-1160.672456280001,24577.415974559997 2022-06-21,16:41:09.000,172,9573980,-795,0,1655821482,6278.281620789996,-1160.7077019299977,24577.33911624 2022-06-21,16:41:10.000,172,9573985,885,0,1655821483,6278.362456509996,-1160.7006527999984,24577.38802608 2022-06-21,16:41:11.000,172,9574019,-515,0,1655821484,6278.369192819999,-1160.7358984499951,24577.353090480006 2022-06-21,16:41:12.000,172,9573992,-795,0,1655821485,6278.375929129994,-1160.7429475800018,24577.262257920003 2022-06-21,16:41:13.000,172,9574002,205,0,1655821486,6278.382665439996,-1160.7570458400005,24577.227322319995 2022-06-21,16:41:14.000,172,9574055,-795,0,1655821487,6278.510655329999,-1160.785242359998,24577.40898744 2022-06-21,16:41:15.000,172,9573948,-795,0,1655821488,6278.591491049992,-1160.7993406199967,24577.478858640003 2022-06-21,16:41:16.000,172,9573966,-795,0,1655821489,6278.618436289995,-1160.8416354,24577.48584576 2022-06-21,16:41:17.000,172,9573981,205,0,1655821490,6278.604963669997,-1160.8486845299994,24577.381038960004 2022-06-21,16:41:18.000,172,9574017,-795,0,1655821491,6278.557809499995,-1160.8698319199975,24577.26924504 2022-06-21,16:41:19.000,172,9574037,-795,0,1655821492,6278.6655904599975,-1160.9403232199984,24577.422961680008 2022-06-21,16:41:20.000,172,9573916,-795,0,1655821493,6278.746426179998,-1160.9685197399958,24577.40898744 2022-06-21,16:41:21.000,172,9573965,-795,0,1655821494,6278.753162489993,-1160.9967162600005,24577.471871520007 2022-06-21,16:41:22.000,172,9573919,-515,0,1655821495,6278.766635109998,-1161.0319619099973,24577.367064719998 2022-06-21,16:41:23.000,172,9573942,-795,0,1655821496,6278.813789279993,-1161.0742566900008,24577.422961680008 2022-06-21,16:41:24.000,172,9573976,805,0,1655821497,6278.908097619998,-1161.1095023399976,24577.520781360006 2022-06-21,16:41:25.000,172,9573970,-795,0,1655821498,6278.948515479999,-1161.1588462500004,24577.513794239996 2022-06-21,16:41:26.000,172,9573977,725,0,1655821499,6278.921570239996,-1161.2152392899952,24577.548729840004 2022-06-21,16:41:27.000,172,9573995,325,0,1655821500,6278.860943449996,-1161.2927797199955,24577.395013199995 2022-06-21,16:41:28.000,172,9574069,-795,0,1655821501,6278.867679759998,-1161.3139271100008,24577.381038960004 2022-06-21,16:41:29.000,172,9573943,445,0,1655821502,6278.8744160699935,-1161.3350744999989,24577.513794239996 2022-06-21,16:41:30.000,172,9573987,1085,0,1655821503,6278.955251789994,-1161.356221889997,24577.618601040005 2022-06-21,16:41:31.000,172,9573940,-795,0,1655821504,6278.921570239996,-1161.3491727599976,24577.61161392001 2022-06-21,16:41:32.000,172,9573965,765,0,1655821505,6278.9283065499985,-1161.3844184100017,24577.65353664 2022-06-21,16:41:33.000,172,9573996,365,0,1655821506,6278.813789279993,-1161.4267131899978,24577.54174272001 2022-06-21,16:41:34.000,172,9573993,565,0,1655821507,6278.833998209993,-1161.3844184100017,24577.61161392001 2022-06-21,16:41:35.000,172,9573976,-795,0,1655821508,6278.807052969998,-1161.4055657999997,24577.562704079995 2022-06-21,16:41:36.000,172,9573953,-74,0,1655821509,6278.706008319998,-1161.3985166700004,24577.57667832 2022-06-21,16:41:37.000,172,9573911,-795,0,1655821510,6278.692535699993,-1161.3773692800023,24577.583665439997 2022-06-21,16:41:38.000,172,9573957,-795,0,1655821511,6278.618436289995,-1161.3632710199963,24577.583665439997 2022-06-21,16:41:39.000,172,9573969,645,0,1655821512,6278.625172599997,-1161.3491727599976,24577.583665439997 2022-06-21,16:41:40.000,172,9573978,85,0,1655821513,6278.611699979992,-1161.3209762400002,24577.72340784 2022-06-21,16:41:41.000,172,9573978,-795,0,1655821514,6278.598227359995,-1161.285730589996,24577.667510880005 2022-06-21,16:41:42.000,172,9574052,-795,0,1655821515,6278.530864259992,-1161.2504849399993,24577.65353664 2022-06-21,16:41:43.000,172,9573964,124,0,1655821516,6278.436555919994,-1161.264583199998,24577.6046268 2022-06-21,16:41:44.000,172,9573947,-795,0,1655821517,6278.436555919994,-1161.2011410299965,24577.62558816 2022-06-21,16:41:45.000,172,9573998,205,0,1655821518,6278.2748844799935,-1161.1799936399984,24577.48584576 2022-06-21,16:41:46.000,172,9573994,-795,0,1655821519,6278.342247579996,-1161.1024532099982,24577.667510880005 2022-06-21,16:41:47.000,172,9573927,5,0,1655821520,6278.3085660299985,-1161.0883549499995,24577.632575279997 2022-06-21,16:41:48.000,172,9573976,-795,0,1655821521,6278.301829719996,-1161.0672075600014,24577.667510880005 2022-06-21,16:41:49.000,172,9573936,-795,0,1655821522,6278.167103519998,-1161.0319619099973,24577.590652560008 2022-06-21,16:41:50.000,172,9573997,565,0,1655821523,6278.194048759993,-1161.0319619099973,24577.632575279997 2022-06-21,16:41:51.000,172,9573990,124,0,1655821524,6278.153630899993,-1160.9967162600005,24577.569691200006 2022-06-21,16:41:52.000,172,9573953,-795,0,1655821525,6278.099740419995,-1161.0319619099973,24577.464884399997 2022-06-21,16:41:53.000,172,9573974,-515,0,1655821526,6278.086267799998,-1161.0178636499986,24577.43693592 2022-06-21,16:41:54.000,172,9573989,-795,0,1655821527,6278.187312449998,-1161.0178636499986,24577.632575279997 2022-06-21,16:41:55.000,172,9574015,-795,0,1655821528,6278.234466619993,-1161.0108145199993,24577.674498 2022-06-21,16:41:56.000,172,9574025,-795,0,1655821529,6278.200785069996,-1161.0319619099973,24577.618601040005 2022-06-21,16:41:57.000,172,9573997,485,0,1655821530,6278.153630899993,-1161.0319619099973,24577.50680712 2022-06-21,16:41:58.000,172,9573953,-475,0,1655821531,6278.194048759993,-1161.060158430002,24577.55571696 2022-06-21,16:41:59.000,172,9573976,-475,0,1655821532,6278.167103519998,-1161.0883549499995,24577.527768480002 2022-06-21,16:42:00.000,172,9573977,-795,0,1655821533,6278.153630899993,-1161.1024532099982,24577.55571696 2022-06-21,16:42:01.000,172,9574013,-795,0,1655821534,6278.153630899993,-1161.116551469997,24577.583665439997 2022-06-21,16:42:02.000,172,9574007,965,0,1655821535,6278.025641009997,-1161.151797120001,24577.381038960004 2022-06-21,16:42:03.000,172,9574023,-795,0,1655821536,6278.106476729998,-1161.151797120001,24577.562704079995 2022-06-21,16:42:04.000,172,9573962,645,0,1655821537,6278.045849939997,-1161.1940918999971,24577.471871520007 2022-06-21,16:42:05.000,172,9574002,-395,0,1655821538,6278.153630899993,-1161.2152392899952,24577.65353664 2022-06-21,16:42:06.000,172,9574004,404,0,1655821539,6278.052586249993,-1161.264583199998,24577.471871520007 2022-06-21,16:42:07.000,172,9574057,-795,0,1655821540,6278.005432079997,-1161.285730589996,24577.55571696 2022-06-21,16:42:08.000,172,9573960,-795,0,1655821541,6277.978486839995,-1161.3491727599976,24577.6046268 2022-06-21,16:42:09.000,172,9574016,205,0,1655821542,6277.978486839995,-1161.3280253699995,24577.569691200006 2022-06-21,16:42:10.000,172,9573986,-795,0,1655821543,6277.971750529992,-1161.3703201499957,24577.583665439997 2022-06-21,16:42:11.000,172,9573947,-315,0,1655821544,6277.998695769995,-1161.4055657999997,24577.57667832 2022-06-21,16:42:12.000,172,9573946,-795,0,1655821545,6277.951541599992,-1161.4196640599985,24577.6046268 2022-06-21,16:42:13.000,172,9573972,285,0,1655821546,6277.890914809999,-1161.4408114499965,24577.618601040005 2022-06-21,16:42:14.000,172,9573995,1085,0,1655821547,6277.776397539994,-1161.4690079700013,24577.422961680008 2022-06-21,16:42:15.000,172,9573988,-595,0,1655821548,6277.783133849996,-1161.447860579996,24577.499820000005 2022-06-21,16:42:16.000,172,9573920,-795,0,1655821549,6277.735979679994,-1161.4408114499965,24577.54174272001 2022-06-21,16:42:17.000,172,9573986,965,0,1655821550,6277.7090344399985,-1161.447860579996,24577.499820000005 2022-06-21,16:42:18.000,172,9573941,-795,0,1655821551,6277.641671339996,-1161.4408114499965,24577.49283288001 2022-06-21,16:42:19.000,172,9573980,-114,0,1655821552,6277.641671339996,-1161.4549097099953,24577.478858640003 2022-06-21,16:42:20.000,172,9573993,1085,0,1655821553,6277.661880269996,-1161.4196640599985,24577.562704079995 2022-06-21,16:42:21.000,172,9573947,-795,0,1655821554,6277.668616579998,-1161.4337623199972,24577.62558816 2022-06-21,16:42:22.000,172,9574051,-795,0,1655821555,6277.587780859998,-1161.447860579996,24577.45789728 2022-06-21,16:42:23.000,172,9573941,445,0,1655821556,6277.594517169993,-1161.447860579996,24577.49283288001 2022-06-21,16:42:24.000,172,9573997,-795,0,1655821557,6277.621462409996,-1161.391467540001,24577.548729840004 2022-06-21,16:42:25.000,172,9573938,445,0,1655821558,6277.607989789998,-1161.4408114499965,24577.520781360006 2022-06-21,16:42:26.000,172,9574008,-795,0,1655821559,6277.601253479996,-1161.4267131899978,24577.450910160005 2022-06-21,16:42:27.000,172,9573986,565,0,1655821560,6277.601253479996,-1161.412614929999,24577.450910160005 2022-06-21,16:42:28.000,172,9573957,605,0,1655821561,6277.695561819994,-1161.4337623199972,24577.569691200006 2022-06-21,16:42:29.000,172,9573963,-195,0,1655821562,6277.668616579998,-1161.4267131899978,24577.534755599998 2022-06-21,16:42:30.000,172,9573988,765,0,1655821563,6277.661880269996,-1161.4408114499965,24577.54174272001 2022-06-21,16:42:31.000,172,9573955,805,0,1655821564,6277.661880269996,-1161.4267131899978,24577.48584576 2022-06-21,16:42:32.000,172,9573998,565,0,1655821565,6277.587780859998,-1161.4267131899978,24577.38802608 2022-06-21,16:42:33.000,172,9573998,-195,0,1655821566,6277.567571929998,-1161.4337623199972,24577.381038960004 2022-06-21,16:42:34.000,172,9573912,-795,0,1655821567,6277.6753528899935,-1161.412614929999,24577.50680712 2022-06-21,16:42:35.000,172,9573998,-795,0,1655821568,6277.688825509998,-1161.4267131899978,24577.590652560008 2022-06-21,16:42:36.000,172,9574034,-795,0,1655821569,6277.621462409996,-1161.4337623199972,24577.478858640003 2022-06-21,16:42:37.000,172,9573978,-795,0,1655821570,6277.634935029993,-1161.4408114499965,24577.45789728 2022-06-21,16:42:38.000,172,9574025,-795,0,1655821571,6277.715770749994,-1161.4549097099953,24577.520781360006 2022-06-21,16:42:39.000,172,9573942,-795,0,1655821572,6277.695561819994,-1161.447860579996,24577.49283288001 2022-06-21,16:42:40.000,172,9574020,-795,0,1655821573,6277.762924919996,-1161.5113027499974,24577.471871520007 2022-06-21,16:42:41.000,172,9573966,-795,0,1655821574,6277.776397539994,-1161.5113027499974,24577.48584576 2022-06-21,16:42:42.000,172,9573941,-795,0,1655821575,6277.776397539994,-1161.5465484000015,24577.471871520007 2022-06-21,16:42:43.000,172,9574015,-795,0,1655821576,6277.843760639997,-1161.574744919999,24577.48584576 2022-06-21,16:42:44.000,172,9573924,-795,0,1655821577,6277.938068979995,-1161.5465484000015,24577.562704079995 2022-06-21,16:42:45.000,172,9573995,165,0,1655821578,6277.971750529992,-1161.5888431799976,24577.590652560008 2022-06-21,16:42:46.000,172,9574002,-795,0,1655821579,6277.985223149997,-1161.595892309997,24577.569691200006 2022-06-21,16:42:47.000,172,9573959,-315,0,1655821580,6277.877442189994,-1161.631137960001,24577.45789728 2022-06-21,16:42:48.000,172,9574026,845,0,1655821581,6277.911123739999,-1161.6522853499991,24577.395013199995 2022-06-21,16:42:49.000,172,9573984,725,0,1655821582,6277.951541599992,-1161.6804818699966,24577.57667832 2022-06-21,16:42:50.000,172,9574017,-795,0,1655821583,6277.998695769995,-1161.6734327399972,24577.6046268 2022-06-21,16:42:51.000,172,9573984,-795,0,1655821584,6277.998695769995,-1161.6945801299953,24577.569691200006 2022-06-21,16:42:52.000,172,9574072,765,0,1655821585,6278.045849939997,-1161.72277665,24577.632575279997 2022-06-21,16:42:53.000,172,9574011,-795,0,1655821586,6277.991959459992,-1161.7932679500009,24577.54174272001 2022-06-21,16:42:54.000,172,9573999,-795,0,1655821587,6278.045849939997,-1161.8073662099996,24577.6046268 2022-06-21,16:42:55.000,172,9573979,-675,0,1655821588,6278.052586249993,-1161.870808380001,24577.55571696 2022-06-21,16:42:56.000,172,9573975,-795,0,1655821589,6278.072795179993,-1161.9201522899966,24577.50680712 2022-06-21,16:42:57.000,172,9573972,-795,0,1655821590,6277.978486839995,-1161.9835944599981,24577.402000320006 2022-06-21,16:42:58.000,172,9573988,-795,0,1655821591,6277.978486839995,-1162.0047418499962,24577.471871520007 2022-06-21,16:42:59.000,172,9573968,-795,0,1655821592,6278.039113629995,-1162.0258892400016,24577.55571696 2022-06-21,16:43:00.000,172,9573991,-795,0,1655821593,6278.005432079997,-1162.0258892400016,24577.618601040005 2022-06-21,16:43:01.000,172,9574034,-795,0,1655821594,6277.991959459992,-1162.0681840199977,24577.597639680003 2022-06-21,16:43:02.000,172,9573933,565,0,1655821595,6277.877442189994,-1162.0893314099958,24577.43693592 2022-06-21,16:43:03.000,172,9573973,-795,0,1655821596,6277.850496949999,-1162.0399875000003,24577.49283288001 2022-06-21,16:43:04.000,172,9574036,-795,0,1655821597,6277.762924919996,-1162.0470366299996,24577.55571696 2022-06-21,16:43:05.000,172,9574062,685,0,1655821598,6277.634935029993,-1162.0047418499962,24577.415974559997 2022-06-21,16:43:06.000,172,9573980,-795,0,1655821599,6277.688825509998,-1161.96244707,24577.478858640003 2022-06-21,16:43:07.000,172,9573967,-795,0,1655821600,6277.682089199996,-1161.9342505499953,24577.534755599998 2022-06-21,16:43:08.000,172,9574018,565,0,1655821601,6277.735979679994,-1161.906054029998,24577.632575279997 2022-06-21,16:43:09.000,172,9573931,-515,0,1655821602,6277.695561819994,-1161.835562729997,24577.61161392001 2022-06-21,16:43:10.000,172,9574003,685,0,1655821603,6277.702298129996,-1161.8073662099996,24577.57667832 2022-06-21,16:43:11.000,172,9573992,-795,0,1655821604,6277.614726099993,-1161.7580222999968,24577.513794239996 2022-06-21,16:43:12.000,172,9574028,-74,0,1655821605,6277.547362999998,-1161.72277665,24577.43693592 2022-06-21,16:43:13.000,172,9573982,-795,0,1655821606,6277.533890379993,-1161.701629260002,24577.381038960004 2022-06-21,16:43:14.000,172,9573941,-795,0,1655821607,6277.581044549996,-1161.6593344799985,24577.569691200006 2022-06-21,16:43:15.000,172,9573963,685,0,1655821608,6277.520417759995,-1161.6663836099979,24577.50680712 2022-06-21,16:43:16.000,172,9573954,-795,0,1655821609,6277.540626689995,-1161.6522853499991,24577.55571696 2022-06-21,16:43:17.000,172,9574008,-795,0,1655821610,6277.453054659993,-1161.6522853499991,24577.471871520007 2022-06-21,16:43:18.000,172,9573990,-795,0,1655821611,6277.506945139998,-1161.6522853499991,24577.50680712 2022-06-21,16:43:19.000,172,9573961,-795,0,1655821612,6277.500208829995,-1161.6452362199998,24577.520781360006 2022-06-21,16:43:20.000,172,9573995,-795,0,1655821613,6277.574308239993,-1161.6734327399972,24577.478858640003 2022-06-21,16:43:21.000,172,9573943,-795,0,1655821614,6277.621462409996,-1161.6945801299953,24577.499820000005 2022-06-21,16:43:22.000,172,9573939,-555,0,1655821615,6277.607989789998,-1161.743924039998,24577.395013199995 2022-06-21,16:43:23.000,172,9574025,-795,0,1655821616,6277.695561819994,-1161.7580222999968,24577.429948800003 2022-06-21,16:43:24.000,172,9573950,-434,0,1655821617,6277.810079089999,-1161.7650714299962,24577.527768480002 2022-06-21,16:43:25.000,172,9573986,485,0,1655821618,6277.843760639997,-1161.8073662099996,24577.55571696 2022-06-21,16:43:26.000,172,9574013,-35,0,1655821619,6277.857233259994,-1161.8214644699983,24577.499820000005 2022-06-21,16:43:27.000,172,9574005,-795,0,1655821620,6277.762924919996,-1161.8496609899958,24577.374051840008 2022-06-21,16:43:28.000,172,9573990,-795,0,1655821621,6277.776397539994,-1161.8285135999977,24577.395013199995 2022-06-21,16:43:29.000,172,9573939,-515,0,1655821622,6277.783133849996,-1161.8285135999977,24577.464884399997 2022-06-21,16:43:30.000,172,9573973,-354,0,1655821623,6277.769661229999,-1161.8073662099996,24577.499820000005 2022-06-21,16:43:31.000,172,9574001,85,0,1655821624,6277.749452299999,-1161.8214644699983,24577.513794239996 2022-06-21,16:43:32.000,172,9573929,-795,0,1655821625,6277.688825509998,-1161.7650714299962,24577.55571696 2022-06-21,16:43:33.000,172,9573963,-795,0,1655821626,6277.594517169993,-1161.7932679500009,24577.464884399997 2022-06-21,16:43:34.000,172,9573984,1165,0,1655821627,6277.601253479996,-1161.7791696900022,24577.478858640003 2022-06-21,16:43:35.000,172,9573922,-795,0,1655821628,6277.581044549996,-1161.7932679500009,24577.464884399997 2022-06-21,16:43:36.000,172,9573956,-555,0,1655821629,6277.540626689995,-1161.8285135999977,24577.49283288001 2022-06-21,16:43:37.000,172,9573962,525,0,1655821630,6277.473263589993,-1161.8214644699983,24577.374051840008 2022-06-21,16:43:38.000,172,9574024,805,0,1655821631,6277.486736209998,-1161.8285135999977,24577.44392304001 2022-06-21,16:43:39.000,172,9573989,-155,0,1655821632,6277.634935029993,-1161.870808380001,24577.57667832 2022-06-21,16:43:40.000,172,9573952,-795,0,1655821633,6277.655143959993,-1161.8990048999985,24577.569691200006 2022-06-21,16:43:41.000,172,9573970,765,0,1655821634,6277.7090344399985,-1161.9342505499953,24577.548729840004 2022-06-21,16:43:42.000,172,9574047,605,0,1655821635,6277.655143959993,-1161.9553979400007,24577.38802608 2022-06-21,16:43:43.000,172,9573979,605,0,1655821636,6277.7090344399985,-1161.9976927199968,24577.450910160005 2022-06-21,16:43:44.000,172,9573946,-795,0,1655821637,6277.735979679994,-1161.9553979400007,24577.48584576 2022-06-21,16:43:45.000,172,9573993,-795,0,1655821638,6277.742715989996,-1161.9835944599981,24577.478858640003 2022-06-21,16:43:46.000,172,9574000,365,0,1655821639,6277.769661229999,-1161.9553979400007,24577.429948800003 2022-06-21,16:43:47.000,172,9573920,1445,0,1655821640,6277.810079089999,-1161.9131031599973,24577.450910160005 2022-06-21,16:43:48.000,172,9573913,1045,0,1655821641,6277.890914809999,-1161.906054029998,24577.548729840004 2022-06-21,16:43:49.000,172,9573944,-795,0,1655821642,6277.877442189994,-1161.8849066399998,24577.57667832 2022-06-21,16:43:50.000,172,9574034,885,0,1655821643,6277.897651119994,-1161.8567101199951,24577.54174272001 2022-06-21,16:43:51.000,172,9573919,-795,0,1655821644,6277.924596359997,-1161.835562729997,24577.520781360006 2022-06-21,16:43:52.000,172,9573983,645,0,1655821645,6277.877442189994,-1161.8073662099996,24577.367064719998 2022-06-21,16:43:53.000,172,9573985,-795,0,1655821646,6277.911123739999,-1161.7791696900022,24577.353090480006 2022-06-21,16:43:54.000,172,9573961,1165,0,1655821647,6278.025641009997,-1161.7368749099987,24577.583665439997 2022-06-21,16:43:55.000,172,9574015,-795,0,1655821648,6278.099740419995,-1161.7157275200007,24577.61161392001 2022-06-21,16:43:56.000,172,9573974,165,0,1655821649,6278.126685659998,-1161.7368749099987,24577.590652560008 2022-06-21,16:43:57.000,172,9573945,765,0,1655821650,6278.086267799998,-1161.72277665,24577.548729840004 2022-06-21,16:43:58.000,172,9574041,565,0,1655821651,6278.099740419995,-1161.7368749099987,24577.618601040005 2022-06-21,16:43:59.000,172,9573966,845,0,1655821652,6278.0660588699975,-1161.7157275200007,24577.583665439997 2022-06-21,16:44:00.000,172,9573983,325,0,1655821653,6278.0323773199925,-1161.7086783900013,24577.597639680003 2022-06-21,16:44:01.000,172,9573996,-795,0,1655821654,6277.985223149997,-1161.7157275200007,24577.569691200006 2022-06-21,16:44:02.000,172,9573986,-795,0,1655821655,6277.897651119994,-1161.7086783900013,24577.534755599998 2022-06-21,16:44:03.000,172,9574012,-795,0,1655821656,6277.877442189994,-1161.7086783900013,24577.583665439997 2022-06-21,16:44:04.000,172,9574017,605,0,1655821657,6277.884178499997,-1161.6945801299953,24577.695459360002 2022-06-21,16:44:05.000,172,9574015,-795,0,1655821658,6277.816815399994,-1161.7368749099987,24577.70943360001 2022-06-21,16:44:06.000,172,9573993,1125,0,1655821659,6277.648407649998,-1161.7368749099987,24577.527768480002 2022-06-21,16:44:07.000,172,9574015,-795,0,1655821660,6277.682089199996,-1161.7509731699975,24577.527768480002 2022-06-21,16:44:08.000,172,9574031,565,0,1655821661,6277.614726099993,-1161.7721205599955,24577.55571696 2022-06-21,16:44:09.000,172,9573969,325,0,1655821662,6277.641671339996,-1161.8003170800002,24577.61161392001 2022-06-21,16:44:10.000,172,9573974,525,0,1655821663,6277.648407649998,-1161.8214644699983,24577.66052376001 2022-06-21,16:44:11.000,172,9573981,325,0,1655821664,6277.621462409996,-1161.835562729997,24577.70943360001 2022-06-21,16:44:12.000,172,9573952,404,0,1655821665,6277.621462409996,-1161.835562729997,24577.674498 2022-06-21,16:44:13.000,172,9573968,885,0,1655821666,6277.506945139998,-1161.8637592500017,24577.55571696 2022-06-21,16:44:14.000,172,9573975,-795,0,1655821667,6277.520417759995,-1161.8496609899958,24577.65353664 2022-06-21,16:44:15.000,172,9573908,-795,0,1655821668,6277.506945139998,-1161.8426118599964,24577.583665439997 2022-06-21,16:44:16.000,172,9573947,-795,0,1655821669,6277.506945139998,-1161.8285135999977,24577.583665439997 2022-06-21,16:44:17.000,172,9573980,-795,0,1655821670,6277.426109419997,-1161.8426118599964,24577.48584576 2022-06-21,16:44:18.000,172,9573955,-155,0,1655821671,6277.506945139998,-1161.8003170800002,24577.50680712 2022-06-21,16:44:19.000,172,9574033,-475,0,1655821672,6277.601253479996,-1161.7509731699975,24577.57667832 2022-06-21,16:44:20.000,172,9573988,-795,0,1655821673,6277.655143959993,-1161.72277665,24577.674498 2022-06-21,16:44:21.000,172,9574000,-795,0,1655821674,6277.722507059996,-1161.687530999996,24577.646549520003 2022-06-21,16:44:22.000,172,9573984,404,0,1655821675,6277.682089199996,-1161.6663836099979,24577.548729840004 2022-06-21,16:44:23.000,172,9574005,805,0,1655821676,6277.742715989996,-1161.617039699995,24577.569691200006 2022-06-21,16:44:24.000,172,9573996,765,0,1655821677,6277.830288019999,-1161.6099905699957,24577.569691200006 2022-06-21,16:44:25.000,172,9573946,-795,0,1655821678,6277.830288019999,-1161.5817940499983,24577.57667832 2022-06-21,16:44:26.000,172,9573968,-795,0,1655821679,6277.843760639997,-1161.5817940499983,24577.513794239996 2022-06-21,16:44:27.000,172,9573985,-795,0,1655821680,6277.890914809999,-1161.5817940499983,24577.55571696 2022-06-21,16:44:28.000,172,9573941,685,0,1655821681,6277.985223149997,-1161.5676957899996,24577.639562400007 2022-06-21,16:44:29.000,172,9573990,-795,0,1655821682,6278.005432079997,-1161.6099905699957,24577.639562400007 2022-06-21,16:44:30.000,172,9574067,-795,0,1655821683,6278.018904699995,-1161.631137960001,24577.618601040005 2022-06-21,16:44:31.000,172,9573995,-795,0,1655821684,6278.018904699995,-1161.6522853499991,24577.6046268 2022-06-21,16:44:32.000,172,9573996,-315,0,1655821685,6277.971750529992,-1161.6945801299953,24577.471871520007 2022-06-21,16:44:33.000,172,9573974,-274,0,1655821686,6278.045849939997,-1161.7509731699975,24577.471871520007 2022-06-21,16:44:34.000,172,9573944,805,0,1655821687,6278.126685659998,-1161.7721205599955,24577.702446479998 2022-06-21,16:44:35.000,172,9573991,-755,0,1655821688,6278.220993999996,-1161.8073662099996,24577.7443692 2022-06-21,16:44:36.000,172,9574021,-795,0,1655821689,6278.247939239998,-1161.8567101199951,24577.695459360002 2022-06-21,16:44:37.000,172,9573955,-795,0,1655821690,6278.200785069996,-1161.9131031599973,24577.562704079995 2022-06-21,16:44:38.000,172,9574036,5,0,1655821691,6278.241202929996,-1161.9835944599981,24577.667510880005 2022-06-21,16:44:39.000,172,9573913,-635,0,1655821692,6278.187312449998,-1161.9976927199968,24577.65353664 2022-06-21,16:44:40.000,172,9574001,-795,0,1655821693,6278.187312449998,-1162.0399875000003,24577.597639680003 2022-06-21,16:44:41.000,172,9574002,-795,0,1655821694,6278.187312449998,-1162.0611348899984,24577.674498 2022-06-21,16:44:42.000,172,9573988,-795,0,1655821695,6278.106476729998,-1162.0822822799964,24577.57667832 2022-06-21,16:44:43.000,172,9574033,-795,0,1655821696,6278.079531489995,-1162.0893314099958,24577.6046268 2022-06-21,16:44:44.000,172,9573973,-795,0,1655821697,6277.991959459992,-1162.1034296700018,24577.639562400007 2022-06-21,16:44:45.000,172,9574024,5,0,1655821698,6278.018904699995,-1162.1386753199986,24577.77231768 2022-06-21,16:44:46.000,172,9574014,-795,0,1655821699,6277.971750529992,-1162.1316261899992,24577.70943360001 2022-06-21,16:44:47.000,172,9573988,-795,0,1655821700,6277.890914809999,-1162.1245770599999,24577.65353664 2022-06-21,16:44:48.000,172,9573956,-195,0,1655821701,6277.776397539994,-1162.1175279300005,24577.583665439997 2022-06-21,16:44:49.000,172,9573947,-795,0,1655821702,6277.749452299999,-1162.1245770599999,24577.534755599998 2022-06-21,16:44:50.000,172,9573971,-795,0,1655821703,6277.830288019999,-1162.1527735799973,24577.688472240006 2022-06-21,16:44:51.000,172,9573925,-795,0,1655821704,6277.830288019999,-1162.1316261899992,24577.72340784 2022-06-21,16:44:52.000,172,9573977,-795,0,1655821705,6277.8033427799965,-1162.1175279300005,24577.681485119996 2022-06-21,16:44:53.000,172,9573935,-795,0,1655821706,6277.695561819994,-1162.145724449998,24577.48584576 2022-06-21,16:44:54.000,172,9573948,-795,0,1655821707,6277.776397539994,-1162.1316261899992,24577.688472240006 2022-06-21,16:44:55.000,172,9573998,-795,0,1655821708,6277.749452299999,-1162.145724449998,24577.646549520003 2022-06-21,16:44:56.000,172,9573959,565,0,1655821709,6277.722507059996,-1162.145724449998,24577.688472240006 2022-06-21,16:44:57.000,172,9574018,-795,0,1655821710,6277.682089199996,-1162.1245770599999,24577.569691200006 2022-06-21,16:44:58.000,172,9573957,485,0,1655821711,6277.628198719998,-1162.1245770599999,24577.513794239996 2022-06-21,16:44:59.000,172,9573974,-795,0,1655821712,6277.776397539994,-1162.0893314099958,24577.77930480001 2022-06-21,16:45:00.000,172,9574031,-795,0,1655821713,6277.796606469994,-1162.075233149997,24577.786291920005 2022-06-21,16:45:01.000,172,9573986,404,0,1655821714,6277.776397539994,-1162.1104788000011,24577.730394959995 2022-06-21,16:45:02.000,172,9573993,-795,0,1655821715,6277.702298129996,-1162.1034296700018,24577.62558816 2022-06-21,16:45:03.000,172,9574008,-795,0,1655821716,6277.7090344399985,-1162.1034296700018,24577.674498 2022-06-21,16:45:04.000,172,9573926,-795,0,1655821717,6277.715770749994,-1162.1104788000011,24577.730394959995 2022-06-21,16:45:05.000,172,9573977,-795,0,1655821718,6277.722507059996,-1162.1034296700018,24577.716420720004 2022-06-21,16:45:06.000,172,9573967,-795,0,1655821719,6277.6753528899935,-1162.0681840199977,24577.66052376001 2022-06-21,16:45:07.000,172,9574009,-795,0,1655821720,6277.547362999998,-1162.0822822799964,24577.55571696 2022-06-21,16:45:08.000,172,9573991,-795,0,1655821721,6277.668616579998,-1162.0681840199977,24577.807253280007 2022-06-21,16:45:09.000,172,9574005,-715,0,1655821722,6277.634935029993,-1162.054085759999,24577.758343440008 2022-06-21,16:45:10.000,172,9574081,-795,0,1655821723,6277.567571929998,-1162.0822822799964,24577.79327904 2022-06-21,16:45:11.000,172,9573971,-795,0,1655821724,6277.540626689995,-1162.054085759999,24577.7443692 2022-06-21,16:45:12.000,172,9574012,-795,0,1655821725,6277.453054659993,-1162.0963805399952,24577.61161392001 2022-06-21,16:45:13.000,172,9573987,1125,0,1655821726,6277.439582039995,-1162.075233149997,24577.590652560008 2022-06-21,16:45:14.000,172,9573963,-795,0,1655821727,6277.500208829995,-1162.0681840199977,24577.786291920005 2022-06-21,16:45:15.000,172,9574018,-795,0,1655821728,6277.493472519993,-1162.0611348899984,24577.765330560003 2022-06-21,16:45:16.000,172,9573980,-795,0,1655821729,6277.500208829995,-1162.0611348899984,24577.786291920005 2022-06-21,16:45:17.000,172,9573953,-795,0,1655821730,6277.426109419997,-1162.0822822799964,24577.72340784 2022-06-21,16:45:18.000,172,9573988,404,0,1655821731,6277.4665272799975,-1162.075233149997,24577.786291920005 2022-06-21,16:45:19.000,172,9574001,205,0,1655821732,6277.479999899995,-1162.075233149997,24577.70943360001 2022-06-21,16:45:20.000,172,9573975,805,0,1655821733,6277.513681449993,-1162.075233149997,24577.70943360001 2022-06-21,16:45:21.000,172,9573957,-795,0,1655821734,6277.554099309993,-1162.1104788000011,24577.702446479998 2022-06-21,16:45:22.000,172,9574022,-795,0,1655821735,6277.581044549996,-1162.1175279300005,24577.632575279997 2022-06-21,16:45:23.000,172,9573984,-795,0,1655821736,6277.634935029993,-1162.1104788000011,24577.716420720004 2022-06-21,16:45:24.000,172,9573964,-35,0,1655821737,6277.735979679994,-1162.1175279300005,24577.814240400003 2022-06-21,16:45:25.000,172,9574004,445,0,1655821738,6277.762924919996,-1162.1175279300005,24577.800266159997 2022-06-21,16:45:26.000,172,9573952,645,0,1655821739,6277.810079089999,-1162.180970100002,24577.77930480001 2022-06-21,16:45:27.000,172,9574012,404,0,1655821740,6277.756188609994,-1162.2091666199995,24577.62558816 2022-06-21,16:45:28.000,172,9573988,-795,0,1655821741,6277.783133849996,-1162.2303140099975,24577.639562400007 2022-06-21,16:45:29.000,172,9573929,-795,0,1655821742,6277.850496949999,-1162.2514613999956,24577.77930480001 2022-06-21,16:45:30.000,172,9573955,-795,0,1655821743,6277.850496949999,-1162.2514613999956,24577.82821464001 2022-06-21,16:45:31.000,172,9573930,845,0,1655821744,6277.8235517099965,-1162.2796579200003,24577.849175999996 2022-06-21,16:45:32.000,172,9573934,-795,0,1655821745,6277.8235517099965,-1162.3219526999965,24577.856163120006 2022-06-21,16:45:33.000,172,9574021,-195,0,1655821746,6277.715770749994,-1162.3078544399978,24577.758343440008 2022-06-21,16:45:34.000,172,9573969,-795,0,1655821747,6277.587780859998,-1162.314903569997,24577.77231768 2022-06-21,16:45:35.000,172,9574032,-35,0,1655821748,6277.520417759995,-1162.3290018299958,24577.77231768 2022-06-21,16:45:36.000,172,9573991,-74,0,1655821749,6277.493472519993,-1162.293756179999,24577.807253280007 2022-06-21,16:45:37.000,172,9574011,-795,0,1655821750,6277.432845729993,-1162.272608790001,24577.730394959995 2022-06-21,16:45:38.000,172,9573931,-795,0,1655821751,6277.284646909997,-1162.2514613999956,24577.716420720004 2022-06-21,16:45:39.000,172,9573974,-795,0,1655821752,6277.311592149992,-1162.237363139997,24577.765330560003 2022-06-21,16:45:40.000,172,9574012,1005,0,1655821753,6277.331801079992,-1162.1950683600007,24577.835201760005 2022-06-21,16:45:41.000,172,9573943,-235,0,1655821754,6277.304855839997,-1162.1739209699954,24577.77231768 2022-06-21,16:45:42.000,172,9573988,-795,0,1655821755,6277.304855839997,-1162.145724449998,24577.72340784 2022-06-21,16:45:43.000,172,9573991,-795,0,1655821756,6277.250965359999,-1162.1386753199986,24577.639562400007 2022-06-21,16:45:44.000,172,9574060,-795,0,1655821757,6277.230756429999,-1162.1034296700018,24577.632575279997 2022-06-21,16:45:45.000,172,9574046,645,0,1655821758,6277.217283809994,-1162.0893314099958,24577.583665439997 2022-06-21,16:45:46.000,172,9573917,-795,0,1655821759,6277.304855839997,-1162.0893314099958,24577.786291920005 2022-06-21,16:45:47.000,172,9574001,1405,0,1655821760,6277.304855839997,-1162.0681840199977,24577.737382080006 2022-06-21,16:45:48.000,172,9573950,-795,0,1655821761,6277.325064769997,-1162.0963805399952,24577.688472240006 2022-06-21,16:45:49.000,172,9573993,565,0,1655821762,6277.392427869992,-1162.1104788000011,24577.814240400003 2022-06-21,16:45:50.000,172,9574037,-795,0,1655821763,6277.338537389995,-1162.075233149997,24577.800266159997 2022-06-21,16:45:51.000,172,9574008,-795,0,1655821764,6277.372218939992,-1162.1316261899992,24577.737382080006 2022-06-21,16:45:52.000,172,9574068,-795,0,1655821765,6277.277910599994,-1162.1316261899992,24577.6046268 2022-06-21,16:45:53.000,172,9574019,685,0,1655821766,6277.3183284599945,-1162.180970100002,24577.646549520003 2022-06-21,16:45:54.000,172,9573957,-315,0,1655821767,6277.432845729993,-1162.166871839996,24577.77231768 2022-06-21,16:45:55.000,172,9574006,-795,0,1655821768,6277.459790969995,-1162.2162157499988,24577.84218888 2022-06-21,16:45:56.000,172,9573978,-795,0,1655821769,6277.453054659993,-1162.2444122699962,24577.849175999996 2022-06-21,16:45:57.000,172,9573981,-795,0,1655821770,6277.378955249995,-1162.2585105300022,24577.737382080006 2022-06-21,16:45:58.000,172,9573994,-795,0,1655821771,6277.4463183499975,-1162.293756179999,24577.758343440008 2022-06-21,16:45:59.000,172,9573959,-795,0,1655821772,6277.385691559997,-1162.3571983500005,24577.737382080006 2022-06-21,16:46:00.000,172,9573992,445,0,1655821773,6277.473263589993,-1162.3501492200012,24577.807253280007 2022-06-21,16:46:01.000,172,9573941,-795,0,1655821774,6277.486736209998,-1162.3994931299967,24577.82821464001 2022-06-21,16:46:02.000,172,9573991,-795,0,1655821775,6277.479999899995,-1162.4347387800008,24577.702446479998 2022-06-21,16:46:03.000,172,9573971,-795,0,1655821776,6277.4665272799975,-1162.4488370399995,24577.730394959995 2022-06-21,16:46:04.000,172,9574024,-795,0,1655821777,6277.540626689995,-1162.4840826899963,24577.863150240002 2022-06-21,16:46:05.000,172,9574001,-555,0,1655821778,6277.479999899995,-1162.477033559997,24577.870137359998 2022-06-21,16:46:06.000,172,9574015,1125,0,1655821779,6277.439582039995,-1162.4981809500023,24577.807253280007 2022-06-21,16:46:07.000,172,9574102,-434,0,1655821780,6277.3183284599945,-1162.4981809500023,24577.646549520003 2022-06-21,16:46:08.000,172,9574002,725,0,1655821781,6277.264437979997,-1162.477033559997,24577.632575279997 2022-06-21,16:46:09.000,172,9573996,124,0,1655821782,6277.385691559997,-1162.5263774699997,24577.79327904 2022-06-21,16:46:10.000,172,9574021,685,0,1655821783,6277.399164179995,-1162.5263774699997,24577.84218888 2022-06-21,16:46:11.000,172,9574049,-795,0,1655821784,6277.453054659993,-1162.533426599999,24577.863150240002 2022-06-21,16:46:12.000,172,9573998,-795,0,1655821785,6277.479999899995,-1162.5404757299984,24577.898085839995 2022-06-21,16:46:13.000,172,9574008,965,0,1655821786,6277.432845729993,-1162.5263774699997,24577.77231768 2022-06-21,16:46:14.000,172,9573960,445,0,1655821787,6277.493472519993,-1162.533426599999,24577.863150240002 2022-06-21,16:46:15.000,172,9573978,-795,0,1655821788,6277.520417759995,-1162.5404757299984,24577.765330560003 2022-06-21,16:46:16.000,172,9573970,-555,0,1655821789,6277.574308239993,-1162.5616231199965,24577.77930480001 2022-06-21,16:46:17.000,172,9573981,-795,0,1655821790,6277.5608356199955,-1162.5968687700006,24577.667510880005 2022-06-21,16:46:18.000,172,9573903,805,0,1655821791,6277.628198719998,-1162.5686722499959,24577.730394959995 2022-06-21,16:46:19.000,172,9573941,-395,0,1655821792,6277.749452299999,-1162.5827705100019,24577.89109872 2022-06-21,16:46:20.000,172,9574002,-795,0,1655821793,6277.749452299999,-1162.5827705100019,24577.926034320008 2022-06-21,16:46:21.000,172,9574030,-795,0,1655821794,6277.769661229999,-1162.5898196400012,24577.926034320008 2022-06-21,16:46:22.000,172,9573920,365,0,1655821795,6277.695561819994,-1162.5827705100019,24577.807253280007 2022-06-21,16:46:23.000,172,9574016,-795,0,1655821796,6277.742715989996,-1162.5616231199965,24577.814240400003 2022-06-21,16:46:24.000,172,9574009,-795,0,1655821797,6277.722507059996,-1162.5404757299984,24577.765330560003 2022-06-21,16:46:25.000,172,9573996,-795,0,1655821798,6277.762924919996,-1162.512279210001,24577.91206008 2022-06-21,16:46:26.000,172,9573956,-795,0,1655821799,6277.702298129996,-1162.5052300800016,24577.87712448001 2022-06-21,16:46:27.000,172,9574000,-114,0,1655821800,6277.756188609994,-1162.4911318199956,24577.898085839995 2022-06-21,16:46:28.000,172,9573958,-795,0,1655821801,6277.789870159999,-1162.4981809500023,24577.99590552001 2022-06-21,16:46:29.000,172,9573998,-795,0,1655821802,6277.816815399994,-1162.4629352999982,24578.065776719995 2022-06-21,16:46:30.000,172,9574047,-795,0,1655821803,6277.783133849996,-1162.4629352999982,24577.96096992 2022-06-21,16:46:31.000,172,9574028,-795,0,1655821804,6277.735979679994,-1162.4417879100001,24577.919047199997 2022-06-21,16:46:32.000,172,9574024,-795,0,1655821805,6277.668616579998,-1162.4417879100001,24577.82821464001 2022-06-21,16:46:33.000,172,9573943,-795,0,1655821806,6277.641671339996,-1162.4558861699988,24577.835201760005 2022-06-21,16:46:34.000,172,9574036,245,0,1655821807,6277.6753528899935,-1162.4488370399995,24578.023854000006 2022-06-21,16:46:35.000,172,9574005,-795,0,1655821808,6277.641671339996,-1162.4417879100001,24578.016866879996 2022-06-21,16:46:36.000,172,9574013,-74,0,1655821809,6277.581044549996,-1162.4558861699988,24577.981931280003 2022-06-21,16:46:37.000,172,9573963,-795,0,1655821810,6277.459790969995,-1162.477033559997,24577.974944160007 2022-06-21,16:46:38.000,172,9574006,-795,0,1655821811,6277.372218939992,-1162.4840826899963,24577.919047199997 2022-06-21,16:46:39.000,172,9574047,124,0,1655821812,6277.331801079992,-1162.5052300800016,24577.981931280003 2022-06-21,16:46:40.000,172,9574051,-795,0,1655821813,6277.311592149992,-1162.5404757299984,24577.981931280003 2022-06-21,16:46:41.000,172,9574050,-434,0,1655821814,6277.257701669994,-1162.5475248599978,24577.863150240002 2022-06-21,16:46:42.000,172,9573978,-795,0,1655821815,6277.250965359999,-1162.5616231199965,24577.919047199997 2022-06-21,16:46:43.000,172,9573984,285,0,1655821816,6277.298119529994,-1162.5968687700006,24577.967957039997 2022-06-21,16:46:44.000,172,9574023,-795,0,1655821817,6277.284646909997,-1162.5898196400012,24577.94000856 2022-06-21,16:46:45.000,172,9573994,765,0,1655821818,6277.378955249995,-1162.625065289998,24578.0587896 2022-06-21,16:46:46.000,172,9574006,-515,0,1655821819,6277.405900489997,-1162.6180161599987,24578.002892640005 2022-06-21,16:46:47.000,172,9574004,805,0,1655821820,6277.378955249995,-1162.6180161599987,24577.919047199997 2022-06-21,16:46:48.000,172,9574031,965,0,1655821821,6277.405900489997,-1162.6321144199974,24577.870137359998 2022-06-21,16:46:49.000,172,9574021,-795,0,1655821822,6277.439582039995,-1162.625065289998,24577.856163120006 2022-06-21,16:46:50.000,172,9574022,-715,0,1655821823,6277.547362999998,-1162.646212679996,24577.89109872 2022-06-21,16:46:51.000,172,9573973,-795,0,1655821824,6277.6753528899935,-1162.646212679996,24578.100712320003 2022-06-21,16:46:52.000,172,9574011,-795,0,1655821825,6277.682089199996,-1162.6321144199974,24578.051802480004 2022-06-21,16:46:53.000,172,9573992,-795,0,1655821826,6277.682089199996,-1162.660310940002,24577.933021440003 2022-06-21,16:46:54.000,172,9573984,-795,0,1655821827,6277.769661229999,-1162.6391635499967,24578.04481536001 2022-06-21,16:46:55.000,172,9574009,-795,0,1655821828,6277.769661229999,-1162.6673600700015,24577.94699568001 2022-06-21,16:46:56.000,172,9573939,-795,0,1655821829,6277.810079089999,-1162.695556589999,24578.030841120002 2022-06-21,16:46:57.000,172,9573986,765,0,1655821830,6277.830288019999,-1162.716703979997,24578.00987976 2022-06-21,16:46:58.000,172,9573961,525,0,1655821831,6277.904387429997,-1162.751949630001,24578.023854000006 2022-06-21,16:46:59.000,172,9574004,-795,0,1655821832,6277.931332669992,-1162.7942444099972,24578.04481536001 2022-06-21,16:47:00.000,172,9573981,-195,0,1655821833,6277.985223149997,-1162.84358832,24578.11468656001 2022-06-21,16:47:01.000,172,9573997,445,0,1655821834,6278.039113629995,-1162.864735709998,24578.11468656001 2022-06-21,16:47:02.000,172,9573997,845,0,1655821835,6277.985223149997,-1162.9422761399983,24577.967957039997 2022-06-21,16:47:03.000,172,9573961,-354,0,1655821836,6278.0323773199925,-1162.9634235299964,24578.030841120002 2022-06-21,16:47:04.000,172,9574003,-795,0,1655821837,6278.039113629995,-1163.0127674399992,24578.072763840006 2022-06-21,16:47:05.000,172,9574001,-795,0,1655821838,6278.045849939997,-1163.048013089996,24578.0587896 2022-06-21,16:47:06.000,172,9574020,365,0,1655821839,6278.052586249993,-1163.0762096100007,24578.016866879996 2022-06-21,16:47:07.000,172,9573959,-795,0,1655821840,6278.099740419995,-1163.08325874,24578.072763840006 2022-06-21,16:47:08.000,172,9573955,725,0,1655821841,6278.194048759993,-1163.08325874,24578.17757064 2022-06-21,16:47:09.000,172,9573982,725,0,1655821842,6278.093004109993,-1163.048013089996,24578.037828239998 2022-06-21,16:47:10.000,172,9574006,445,0,1655821843,6278.1805761399955,-1163.0762096100007,24578.15660928 2022-06-21,16:47:11.000,172,9574025,-795,0,1655821844,6278.140158279995,-1163.0691604800013,24578.142635040007 2022-06-21,16:47:12.000,172,9573987,-795,0,1655821845,6278.106476729998,-1163.0762096100007,24577.981931280003 2022-06-21,16:47:13.000,172,9573990,-795,0,1655821846,6278.126685659998,-1163.0691604800013,24578.07975096 2022-06-21,16:47:14.000,172,9573989,-795,0,1655821847,6278.1603672099955,-1163.0198165699985,24578.21250624001 2022-06-21,16:47:15.000,172,9574021,-635,0,1655821848,6278.173839829993,-1163.0409639599966,24578.27539032 2022-06-21,16:47:16.000,172,9573953,404,0,1655821849,6278.106476729998,-1163.0198165699985,24578.24744184 2022-06-21,16:47:17.000,172,9573957,-795,0,1655821850,6278.005432079997,-1163.0057183099998,24578.16359640001 2022-06-21,16:47:18.000,172,9573987,-795,0,1655821851,6277.985223149997,-1163.0268656999979,24578.261416080008 2022-06-21,16:47:19.000,172,9573962,-795,0,1655821852,6277.911123739999,-1163.0198165699985,24578.22648048 2022-06-21,16:47:20.000,172,9573966,-675,0,1655821853,6277.890914809999,-1163.0127674399992,24578.21250624001 2022-06-21,16:47:21.000,172,9573982,-795,0,1655821854,6277.776397539994,-1162.9986691800004,24578.135647919997 2022-06-21,16:47:22.000,172,9573942,-354,0,1655821855,6277.830288019999,-1162.991620050001,24578.261416080008 2022-06-21,16:47:23.000,172,9573980,85,0,1655821856,6277.8235517099965,-1163.0127674399992,24578.310325920007 2022-06-21,16:47:24.000,172,9573989,-795,0,1655821857,6277.857233259994,-1163.0268656999979,24578.32430016 2022-06-21,16:47:25.000,172,9573983,-795,0,1655821858,6277.749452299999,-1163.0339148299972,24578.254428959997 2022-06-21,16:47:26.000,172,9574057,685,0,1655821859,6277.789870159999,-1163.062111350002,24578.28237744001 2022-06-21,16:47:27.000,172,9574009,-795,0,1655821860,6277.769661229999,-1163.0550622199953,24578.240454720006 2022-06-21,16:47:28.000,172,9573914,-795,0,1655821861,6277.810079089999,-1163.0762096100007,24578.21250624001 2022-06-21,16:47:29.000,172,9573989,-795,0,1655821862,6277.789870159999,-1163.0691604800013,24578.170583520005 2022-06-21,16:47:30.000,172,9573984,-795,0,1655821863,6277.877442189994,-1163.0762096100007,24578.303338799997 2022-06-21,16:47:31.000,172,9573978,45,0,1655821864,6277.911123739999,-1163.0973569999987,24578.27539032 2022-06-21,16:47:32.000,172,9573991,1365,0,1655821865,6277.931332669992,-1163.1114552599975,24578.303338799997 2022-06-21,16:47:33.000,172,9573971,-795,0,1655821866,6277.944805289997,-1163.1326026499955,24578.219493360004 2022-06-21,16:47:34.000,172,9574019,205,0,1655821867,6277.998695769995,-1163.1678482999996,24578.27539032 2022-06-21,16:47:35.000,172,9573951,-795,0,1655821868,6278.018904699995,-1163.196044819997,24578.28237744001 2022-06-21,16:47:36.000,172,9573971,-795,0,1655821869,6278.0323773199925,-1163.2030939499964,24578.191544880006 2022-06-21,16:47:37.000,172,9574016,-795,0,1655821870,6277.938068979995,-1163.231290470001,24578.037828239998 2022-06-21,16:47:38.000,172,9574047,-515,0,1655821871,6278.086267799998,-1163.2594869899985,24578.205519119998 2022-06-21,16:47:39.000,172,9573968,-795,0,1655821872,6278.167103519998,-1163.2242413400018,24578.359235760006 2022-06-21,16:47:40.000,172,9573970,-795,0,1655821873,6278.227730309998,-1163.2383396000005,24578.34526152 2022-06-21,16:47:41.000,172,9573981,-795,0,1655821874,6278.254675549993,-1163.231290470001,24578.38019712001 2022-06-21,16:47:42.000,172,9574012,-795,0,1655821875,6278.173839829993,-1163.196044819997,24578.21250624001 2022-06-21,16:47:43.000,172,9574017,-795,0,1655821876,6278.200785069996,-1163.174897429999,24578.303338799997 2022-06-21,16:47:44.000,172,9573938,-795,0,1655821877,6278.214257689993,-1163.1819465599983,24578.29635168 2022-06-21,16:47:45.000,172,9573947,845,0,1655821878,6278.241202929996,-1163.1396517800022,24578.366222880002 2022-06-21,16:47:46.000,172,9574034,-795,0,1655821879,6278.207521379998,-1163.0903078699994,24578.261416080008 2022-06-21,16:47:47.000,172,9573995,845,0,1655821880,6278.2748844799935,-1163.0762096100007,24578.310325920007 2022-06-21,16:47:48.000,172,9574008,-795,0,1655821881,6278.315302339994,-1163.104406129998,24578.46404256 2022-06-21,16:47:49.000,172,9574090,-515,0,1655821882,6278.362456509996,-1163.0762096100007,24578.471029679997 2022-06-21,16:47:50.000,172,9574067,-434,0,1655821883,6278.369192819999,-1163.1255535199962,24578.408145600006 2022-06-21,16:47:51.000,172,9573951,-795,0,1655821884,6278.362456509996,-1163.1467009100015,24578.338274400005 2022-06-21,16:47:52.000,172,9573990,-795,0,1655821885,6278.3085660299985,-1163.1819465599983,24578.268403200003 2022-06-21,16:47:53.000,172,9573978,605,0,1655821886,6278.322038649996,-1163.2242413400018,24578.27539032 2022-06-21,16:47:54.000,172,9573983,-795,0,1655821887,6278.4230832999965,-1163.2735852499973,24578.49199104 2022-06-21,16:47:55.000,172,9573989,565,0,1655821888,6278.470237469999,-1163.3299782899994,24578.54788800001 2022-06-21,16:47:56.000,172,9573979,-795,0,1655821889,6278.483710089997,-1163.4004695900003,24578.49199104 2022-06-21,16:47:57.000,172,9573975,-795,0,1655821890,6278.470237469999,-1163.4568626299952,24578.38019712001 2022-06-21,16:47:58.000,172,9573968,1405,0,1655821891,6278.5376005699945,-1163.5132556699973,24578.505965280005 2022-06-21,16:47:59.000,172,9573984,-795,0,1655821892,6278.571282119992,-1163.5907960999975,24578.436094080003 2022-06-21,16:48:00.000,172,9573981,-795,0,1655821893,6278.584754739997,-1163.6471891399997,24578.45006832001 2022-06-21,16:48:01.000,172,9573987,-795,0,1655821894,6278.6319089099925,-1163.7035821800018,24578.4430812 2022-06-21,16:48:02.000,172,9574000,1245,0,1655821895,6278.611699979992,-1163.745876959998,24578.429106960008 2022-06-21,16:48:03.000,172,9573958,285,0,1655821896,6278.719480939995,-1163.7740734799954,24578.554875120004 2022-06-21,16:48:04.000,172,9573980,404,0,1655821897,6278.759898799995,-1163.8022700000001,24578.533913760002 2022-06-21,16:48:05.000,172,9573959,-795,0,1655821898,6278.712744629993,-1163.8163682599989,24578.56186224 2022-06-21,16:48:06.000,172,9574046,-795,0,1655821899,6278.638645219995,-1163.837515649997,24578.429106960008 2022-06-21,16:48:07.000,172,9574082,-795,0,1655821900,6278.604963669997,-1163.8657121700016,24578.471029679997 2022-06-21,16:48:08.000,172,9573974,-795,0,1655821901,6278.564545809997,-1163.8163682599989,24578.526926640006 2022-06-21,16:48:09.000,172,9574007,-795,0,1655821902,6278.510655329999,-1163.8304665199976,24578.519939519996 2022-06-21,16:48:10.000,172,9574049,-795,0,1655821903,6278.362456509996,-1163.7952208700008,24578.471029679997 2022-06-21,16:48:11.000,172,9574002,-795,0,1655821904,6278.382665439996,-1163.7881717400014,24578.568849359996 2022-06-21,16:48:12.000,172,9574061,-235,0,1655821905,6278.335511269994,-1163.745876959998,24578.673656160005 2022-06-21,16:48:13.000,172,9573969,325,0,1655821906,6278.207521379998,-1163.6894839199958,24578.519939519996 2022-06-21,16:48:14.000,172,9574025,-795,0,1655821907,6278.187312449998,-1163.6753856599971,24578.568849359996 2022-06-21,16:48:15.000,172,9574002,-795,0,1655821908,6278.086267799998,-1163.633090880001,24578.533913760002 2022-06-21,16:48:16.000,172,9573930,685,0,1655821909,6278.018904699995,-1163.5907960999975,24578.54788800001 2022-06-21,16:48:17.000,172,9573941,765,0,1655821910,6277.931332669992,-1163.5696487099995,24578.457055440005 2022-06-21,16:48:18.000,172,9574003,485,0,1655821911,6277.951541599992,-1163.5344030599954,24578.533913760002 2022-06-21,16:48:19.000,172,9574010,-795,0,1655821912,6278.0323773199925,-1163.5203047999967,24578.63173344 2022-06-21,16:48:20.000,172,9574010,965,0,1655821913,6278.052586249993,-1163.5203047999967,24578.652694800003 2022-06-21,16:48:21.000,172,9573993,-155,0,1655821914,6277.991959459992,-1163.5132556699973,24578.505965280005 2022-06-21,16:48:22.000,172,9574035,-795,0,1655821915,6278.0323773199925,-1163.5132556699973,24578.49199104 2022-06-21,16:48:23.000,172,9573971,445,0,1655821916,6278.113213039993,-1163.527353929996,24578.505965280005 2022-06-21,16:48:24.000,172,9574026,-795,0,1655821917,6278.153630899993,-1163.5837469699982,24578.485003920003 2022-06-21,16:48:25.000,172,9573958,-795,0,1655821918,6278.261411859996,-1163.633090880001,24578.568849359996 2022-06-21,16:48:26.000,172,9573982,-515,0,1655821919,6278.342247579996,-1163.6965330499952,24578.652694800003 2022-06-21,16:48:27.000,172,9573968,-795,0,1655821920,6278.375929129994,-1163.72472957,24578.589810719997 2022-06-21,16:48:28.000,172,9573998,-795,0,1655821921,6278.429819609999,-1163.8163682599989,24578.5129524 2022-06-21,16:48:29.000,172,9573962,404,0,1655821922,6278.490446399999,-1163.8868595599997,24578.66666904001 2022-06-21,16:48:30.000,172,9573971,-795,0,1655821923,6278.497182709994,-1163.9573508600006,24578.624746320005 2022-06-21,16:48:31.000,172,9573973,605,0,1655821924,6278.524127949997,-1164.020793030002,24578.638720559997 2022-06-21,16:48:32.000,172,9574017,-315,0,1655821925,6278.476973779994,-1164.112431720001,24578.41513272 2022-06-21,16:48:33.000,172,9574006,-795,0,1655821926,6278.551073189992,-1164.1265299799998,24578.56186224 2022-06-21,16:48:34.000,172,9574046,-795,0,1655821927,6278.564545809997,-1164.1970212800006,24578.694617520006 2022-06-21,16:48:35.000,172,9574056,725,0,1655821928,6278.564545809997,-1164.225217799998,24578.687630399996 2022-06-21,16:48:36.000,172,9573966,805,0,1655821929,6278.584754739997,-1164.2816108400002,24578.72955312 2022-06-21,16:48:37.000,172,9574009,-795,0,1655821930,6278.544336879997,-1164.3309547499957,24578.722566000004 2022-06-21,16:48:38.000,172,9573987,805,0,1655821931,6278.402874369996,-1164.3662003999998,24578.603784960003 2022-06-21,16:48:39.000,172,9574017,-795,0,1655821932,6278.396138059994,-1164.4155443099953,24578.66666904001 2022-06-21,16:48:40.000,172,9574011,-795,0,1655821933,6278.389401749999,-1164.4366917000007,24578.65968192 2022-06-21,16:48:41.000,172,9573952,-795,0,1655821934,6278.342247579996,-1164.4578390899987,24578.638720559997 2022-06-21,16:48:42.000,172,9574014,-475,0,1655821935,6278.2748844799935,-1164.4930847399955,24578.61077208 2022-06-21,16:48:43.000,172,9574010,725,0,1655821936,6278.241202929996,-1164.535379519999,24578.687630399996 2022-06-21,16:48:44.000,172,9573978,-235,0,1655821937,6278.268148169998,-1164.5776742999951,24578.75051448 2022-06-21,16:48:45.000,172,9574045,805,0,1655821938,6278.254675549993,-1164.556526909997,24578.806411439997 2022-06-21,16:48:46.000,172,9574009,-795,0,1655821939,6278.1603672099955,-1164.5635760399964,24578.701604640002 2022-06-21,16:48:47.000,172,9574057,-795,0,1655821940,6278.045849939997,-1164.5776742999951,24578.568849359996 2022-06-21,16:48:48.000,172,9573974,-795,0,1655821941,6278.059322559995,-1164.556526909997,24578.5828236 2022-06-21,16:48:49.000,172,9573971,765,0,1655821942,6277.998695769995,-1164.5283303899996,24578.5129524 2022-06-21,16:48:50.000,172,9574006,-795,0,1655821943,6278.1603672099955,-1164.556526909997,24578.771475840003 2022-06-21,16:48:51.000,172,9573964,-795,0,1655821944,6278.167103519998,-1164.5424286499983,24578.764488720008 2022-06-21,16:48:52.000,172,9573951,565,0,1655821945,6278.153630899993,-1164.5494777799977,24578.78545008001 2022-06-21,16:48:53.000,172,9574051,685,0,1655821946,6278.059322559995,-1164.556526909997,24578.687630399996 2022-06-21,16:48:54.000,172,9574065,725,0,1655821947,6278.018904699995,-1164.556526909997,24578.589810719997 2022-06-21,16:48:55.000,172,9573942,685,0,1655821948,6278.086267799998,-1164.5706251699958,24578.701604640002 2022-06-21,16:48:56.000,172,9574032,-795,0,1655821949,6278.086267799998,-1164.5917725600011,24578.71557888001 2022-06-21,16:48:57.000,172,9573971,404,0,1655821950,6278.0323773199925,-1164.5635760399964,24578.701604640002 2022-06-21,16:48:58.000,172,9574016,-795,0,1655821951,6278.005432079997,-1164.5847234300018,24578.61775920001 2022-06-21,16:48:59.000,172,9574044,-795,0,1655821952,6277.985223149997,-1164.5917725600011,24578.68064328 2022-06-21,16:49:00.000,172,9574026,-795,0,1655821953,6278.018904699995,-1164.5917725600011,24578.764488720008 2022-06-21,16:49:01.000,172,9574005,-795,0,1655821954,6277.944805289997,-1164.6129199499992,24578.771475840003 2022-06-21,16:49:02.000,172,9574040,725,0,1655821955,6277.843760639997,-1164.6129199499992,24578.56186224 2022-06-21,16:49:03.000,172,9574059,-795,0,1655821956,6277.783133849996,-1164.6058708199998,24578.687630399996 2022-06-21,16:49:04.000,172,9573972,-795,0,1655821957,6277.762924919996,-1164.6199690799986,24578.722566000004 2022-06-21,16:49:05.000,172,9574014,-795,0,1655821958,6277.6753528899935,-1164.6129199499992,24578.71557888001 2022-06-21,16:49:06.000,172,9573973,924,0,1655821959,6277.601253479996,-1164.627018209998,24578.638720559997 2022-06-21,16:49:07.000,172,9573961,-114,0,1655821960,6277.587780859998,-1164.6411164699966,24578.65968192 2022-06-21,16:49:08.000,172,9574003,-795,0,1655821961,6277.574308239993,-1164.6693129900013,24578.764488720008 2022-06-21,16:49:09.000,172,9573989,1245,0,1655821962,6277.533890379993,-1164.6904603799994,24578.806411439997 2022-06-21,16:49:10.000,172,9574041,-155,0,1655821963,6277.479999899995,-1164.6904603799994,24578.687630399996 2022-06-21,16:49:11.000,172,9573952,445,0,1655821964,6277.3183284599945,-1164.753902550001,24578.575836480006 2022-06-21,16:49:12.000,172,9574014,-795,0,1655821965,6277.3183284599945,-1164.8032464599964,24578.505965280005 2022-06-21,16:49:13.000,172,9574056,-715,0,1655821966,6277.352010009992,-1164.8455412399999,24578.575836480006 2022-06-21,16:49:14.000,172,9574004,-795,0,1655821967,6277.493472519993,-1164.8807868899967,24578.722566000004 2022-06-21,16:49:15.000,172,9574052,-795,0,1655821968,6277.533890379993,-1164.92308167,24578.743527360006 2022-06-21,16:49:16.000,172,9573993,-795,0,1655821969,6277.574308239993,-1164.993572970001,24578.743527360006 2022-06-21,16:49:17.000,172,9573979,-795,0,1655821970,6277.574308239993,-1165.0570151399952,24578.652694800003 2022-06-21,16:49:18.000,172,9574016,-795,0,1655821971,6277.655143959993,-1165.0922607899993,24578.75051448 2022-06-21,16:49:19.000,172,9573995,325,0,1655821972,6277.641671339996,-1165.1557029600008,24578.722566000004 2022-06-21,16:49:20.000,172,9573961,-675,0,1655821973,6277.695561819994,-1165.1909486099976,24578.652694800003 2022-06-21,16:49:21.000,172,9573970,924,0,1655821974,6277.756188609994,-1165.2684890399978,24578.66666904001 2022-06-21,16:49:22.000,172,9573989,-795,0,1655821975,6277.735979679994,-1165.2896364299959,24578.575836480006 2022-06-21,16:49:23.000,172,9573972,685,0,1655821976,6277.8235517099965,-1165.3389803399987,24578.68064328 2022-06-21,16:49:24.000,172,9574022,-515,0,1655821977,6277.863969569997,-1165.4024225100002,24578.813398560007 2022-06-21,16:49:25.000,172,9574017,525,0,1655821978,6277.897651119994,-1165.4658646800017,24578.806411439997 2022-06-21,16:49:26.000,172,9574036,-795,0,1655821979,6277.884178499997,-1165.4799629400004,24578.722566000004 2022-06-21,16:49:27.000,172,9574040,-795,0,1655821980,6277.8235517099965,-1165.543405110002,24578.56186224 2022-06-21,16:49:28.000,172,9574029,445,0,1655821981,6277.8235517099965,-1165.585699889998,24578.575836480006 2022-06-21,16:49:29.000,172,9574013,5,0,1655821982,6277.857233259994,-1165.6279946700015,24578.708591759998 2022-06-21,16:49:30.000,172,9573941,-795,0,1655821983,6277.863969569997,-1165.656191189999,24578.79942432 2022-06-21,16:49:31.000,172,9574005,-795,0,1655821984,6277.870705879999,-1165.698485969995,24578.771475840003 2022-06-21,16:49:32.000,172,9573959,1045,0,1655821985,6277.810079089999,-1165.712584230001,24578.806411439997 2022-06-21,16:49:33.000,172,9573930,-795,0,1655821986,6277.722507059996,-1165.7407807499985,24578.624746320005 2022-06-21,16:49:34.000,172,9574013,685,0,1655821987,6277.756188609994,-1165.7407807499985,24578.722566000004 2022-06-21,16:49:35.000,172,9574042,-795,0,1655821988,6277.668616579998,-1165.783075530002,24578.72955312 2022-06-21,16:49:36.000,172,9574017,-795,0,1655821989,6277.607989789998,-1165.80422292,24578.72955312 2022-06-21,16:49:37.000,172,9573984,-795,0,1655821990,6277.500208829995,-1165.80422292,24578.568849359996 2022-06-21,16:49:38.000,172,9574002,-795,0,1655821991,6277.479999899995,-1165.8183211799987,24578.638720559997 2022-06-21,16:49:39.000,172,9574025,924,0,1655821992,6277.540626689995,-1165.8112720499994,24578.757501599997 2022-06-21,16:49:40.000,172,9574021,-155,0,1655821993,6277.486736209998,-1165.825370309998,24578.820385680003 2022-06-21,16:49:41.000,172,9574006,-795,0,1655821994,6277.432845729993,-1165.825370309998,24578.78545008001 2022-06-21,16:49:42.000,172,9574008,1085,0,1655821995,6277.304855839997,-1165.8394685699968,24578.624746320005 2022-06-21,16:49:43.000,172,9573987,-795,0,1655821996,6277.304855839997,-1165.825370309998,24578.66666904001 2022-06-21,16:49:44.000,172,9574010,965,0,1655821997,6277.284646909997,-1165.8324194399975,24578.68064328 2022-06-21,16:49:45.000,172,9574004,-795,0,1655821998,6277.264437979997,-1165.8183211799987,24578.66666904001 2022-06-21,16:49:46.000,172,9574013,-195,0,1655821999,6277.183602259996,-1165.825370309998,24578.638720559997 2022-06-21,16:49:47.000,172,9573937,325,0,1655822000,6277.176865949994,-1165.8183211799987,24578.589810719997 2022-06-21,16:49:48.000,172,9573976,-795,0,1655822001,6277.237492739994,-1165.8535668299955,24578.701604640002 2022-06-21,16:49:49.000,172,9573999,-35,0,1655822002,6277.217283809994,-1165.8394685699968,24578.701604640002 2022-06-21,16:49:50.000,172,9573996,-795,0,1655822003,6277.183602259996,-1165.8465176999962,24578.65968192 2022-06-21,16:49:51.000,172,9573954,-795,0,1655822004,6277.143184399996,-1165.8394685699968,24578.61775920001 2022-06-21,16:49:52.000,172,9573947,-795,0,1655822005,6277.089293919998,-1165.8394685699968,24578.505965280005 2022-06-21,16:49:53.000,172,9574023,-795,0,1655822006,6277.096030229994,-1165.8535668299955,24578.457055440005 2022-06-21,16:49:54.000,172,9574028,365,0,1655822007,6277.170129639999,-1165.8465176999962,24578.673656160005 2022-06-21,16:49:55.000,172,9573946,-795,0,1655822008,6277.197074879994,-1165.8465176999962,24578.638720559997 2022-06-21,16:49:56.000,172,9574042,605,0,1655822009,6277.2038111899965,-1165.8606159600022,24578.673656160005 2022-06-21,16:49:57.000,172,9574000,-795,0,1655822010,6277.143184399996,-1165.9099598699977,24578.56186224 2022-06-21,16:49:58.000,172,9573993,124,0,1655822011,6277.176865949994,-1165.9099598699977,24578.624746320005 2022-06-21,16:49:59.000,172,9574026,5,0,1655822012,6277.176865949994,-1165.9522546500011,24578.554875120004 2022-06-21,16:50:00.000,172,9573997,-795,0,1655822013,6277.2038111899965,-1165.9452055200018,24578.56186224 2022-06-21,16:50:01.000,172,9573981,-114,0,1655822014,6277.210547499999,-1166.008647689996,24578.61077208 2022-06-21,16:50:02.000,172,9573983,685,0,1655822015,6277.156657019994,-1166.008647689996,24578.49199104 2022-06-21,16:50:03.000,172,9573983,-795,0,1655822016,6277.190338569999,-1166.04389334,24578.5129524 2022-06-21,16:50:04.000,172,9573992,-795,0,1655822017,6277.237492739994,-1166.0720898599975,24578.673656160005 2022-06-21,16:50:05.000,172,9573952,-795,0,1655822018,6277.190338569999,-1166.0861881199962,24578.624746320005 2022-06-21,16:50:06.000,172,9573955,-795,0,1655822019,6277.163393329996,-1166.114384640001,24578.624746320005 2022-06-21,16:50:07.000,172,9573973,525,0,1655822020,6277.048876059998,-1166.114384640001,24578.45006832001 2022-06-21,16:50:08.000,172,9574031,165,0,1655822021,6277.0556123699935,-1166.114384640001,24578.471029679997 2022-06-21,16:50:09.000,172,9573947,-795,0,1655822022,6277.062348679996,-1166.156679419997,24578.554875120004 2022-06-21,16:50:10.000,172,9573925,445,0,1655822023,6277.042139749996,-1166.156679419997,24578.554875120004 2022-06-21,16:50:11.000,172,9573956,685,0,1655822024,6276.994985579993,-1166.1284828999997,24578.638720559997 2022-06-21,16:50:12.000,172,9574051,-795,0,1655822025,6276.920886169995,-1166.1214337700003,24578.540900879998 2022-06-21,16:50:13.000,172,9573981,685,0,1655822026,6276.840050449995,-1166.114384640001,24578.41513272 2022-06-21,16:50:14.000,172,9573984,-795,0,1655822027,6276.920886169995,-1166.1425811599984,24578.5828236 2022-06-21,16:50:15.000,172,9573949,-795,0,1655822028,6276.873731999993,-1166.1637285499964,24578.540900879998 2022-06-21,16:50:16.000,172,9573945,-195,0,1655822029,6276.860259379995,-1166.135532029999,24578.519939519996 2022-06-21,16:50:17.000,172,9573944,445,0,1655822030,6276.745742109997,-1166.1425811599984,24578.429106960008 2022-06-21,16:50:18.000,172,9574004,-795,0,1655822031,6276.745742109997,-1166.1425811599984,24578.46404256 2022-06-21,16:50:19.000,172,9573957,885,0,1655822032,6276.840050449995,-1166.1778268099952,24578.568849359996 2022-06-21,16:50:20.000,172,9573989,-795,0,1655822033,6276.826577829997,-1166.1707776799958,24578.61775920001 2022-06-21,16:50:21.000,172,9573996,-795,0,1655822034,6276.840050449995,-1166.1989742000005,24578.589810719997 2022-06-21,16:50:22.000,172,9574023,-795,0,1655822035,6276.765951039997,-1166.2201215899986,24578.39417136 2022-06-21,16:50:23.000,172,9574006,-795,0,1655822036,6276.799632589995,-1166.227170719998,24578.471029679997 2022-06-21,16:50:24.000,172,9573972,-795,0,1655822037,6276.819841519995,-1166.248318109996,24578.505965280005 2022-06-21,16:50:25.000,172,9573975,-795,0,1655822038,6276.880468309995,-1166.2412689799967,24578.46404256 2022-06-21,16:50:26.000,172,9574003,1245,0,1655822039,6276.840050449995,-1166.2553672399954,24578.422119839997 2022-06-21,16:50:27.000,172,9573982,485,0,1655822040,6276.860259379995,-1166.3258585399963,24578.46404256 2022-06-21,16:50:28.000,172,9574036,-795,0,1655822041,6276.954567719993,-1166.3117602799975,24578.49897816001 2022-06-21,16:50:29.000,172,9574001,965,0,1655822042,6276.968040339998,-1166.3329076699956,24578.54788800001 2022-06-21,16:50:30.000,172,9573952,-795,0,1655822043,6276.947831409998,-1166.318809409997,24578.45006832001 2022-06-21,16:50:31.000,172,9573989,-795,0,1655822044,6276.914149859993,-1166.3258585399963,24578.436094080003 2022-06-21,16:50:32.000,172,9573959,605,0,1655822045,6276.840050449995,-1166.3611041900003,24578.32430016 2022-06-21,16:50:33.000,172,9573974,-795,0,1655822046,6276.8131052099925,-1166.3681533199997,24578.338274400005 2022-06-21,16:50:34.000,172,9573986,-795,0,1655822047,6276.900677239995,-1166.3681533199997,24578.4430812 2022-06-21,16:50:35.000,172,9574027,-795,0,1655822048,6276.927622479998,-1166.3822515799984,24578.5129524 2022-06-21,16:50:36.000,172,9574014,124,0,1655822049,6276.900677239995,-1166.375202449999,24578.485003920003 2022-06-21,16:50:37.000,172,9574016,-795,0,1655822050,6276.8467867599975,-1166.4174972299952,24578.408145600006 2022-06-21,16:50:38.000,172,9574057,-795,0,1655822051,6276.8467867599975,-1166.4174972299952,24578.45006832001 2022-06-21,16:50:39.000,172,9574011,-795,0,1655822052,6276.799632589995,-1166.4174972299952,24578.401158479996 2022-06-21,16:50:40.000,172,9574032,-795,0,1655822053,6276.718796869995,-1166.4527428799993,24578.33128728001 2022-06-21,16:50:41.000,172,9574012,-795,0,1655822054,6276.759214729995,-1166.44569375,24578.457055440005 2022-06-21,16:50:42.000,172,9573975,-155,0,1655822055,6276.759214729995,-1166.4950376599954,24578.45006832001 2022-06-21,16:50:43.000,172,9573942,1365,0,1655822056,6276.765951039997,-1166.502086790002,24578.41513272 2022-06-21,16:50:44.000,172,9574042,-795,0,1655822057,6276.786159969997,-1166.5232341800001,24578.540900879998 2022-06-21,16:50:45.000,172,9574025,-795,0,1655822058,6276.799632589995,-1166.5655289599963,24578.56186224 2022-06-21,16:50:46.000,172,9573975,1205,0,1655822059,6276.786159969997,-1166.5796272200023,24578.457055440005 2022-06-21,16:50:47.000,172,9574020,-795,0,1655822060,6276.685115319997,-1166.6007746100004,24578.310325920007 2022-06-21,16:50:48.000,172,9574062,1005,0,1655822061,6276.725533179997,-1166.6219219999984,24578.352248639996 2022-06-21,16:50:49.000,172,9573971,725,0,1655822062,6276.765951039997,-1166.6642167800019,24578.408145600006 2022-06-21,16:50:50.000,172,9573993,-795,0,1655822063,6276.819841519995,-1166.68536417,24578.49897816001 2022-06-21,16:50:51.000,172,9573956,885,0,1655822064,6276.799632589995,-1166.7206098199968,24578.49199104 2022-06-21,16:50:52.000,172,9574039,-795,0,1655822065,6276.826577829997,-1166.727658949996,24578.505965280005 2022-06-21,16:50:53.000,172,9573992,-795,0,1655822066,6276.765951039997,-1166.7629046000002,24578.366222880002 2022-06-21,16:50:54.000,172,9574068,-795,0,1655822067,6276.806368899997,-1166.7629046000002,24578.46404256 2022-06-21,16:50:55.000,172,9574019,85,0,1655822068,6276.786159969997,-1166.7911011199976,24578.387184240004 2022-06-21,16:50:56.000,172,9573994,-795,0,1655822069,6276.745742109997,-1166.8122485099957,24578.46404256 2022-06-21,16:50:57.000,172,9573982,-795,0,1655822070,6276.664906389997,-1166.8404450300004,24578.352248639996 2022-06-21,16:50:58.000,172,9574029,-795,0,1655822071,6276.6985879399945,-1166.8474941599998,24578.38019712001 2022-06-21,16:50:59.000,172,9573989,924,0,1655822072,6276.725533179997,-1166.833395900001,24578.49199104 2022-06-21,16:51:00.000,172,9574012,-795,0,1655822073,6276.712060559992,-1166.8545432899991,24578.49199104 2022-06-21,16:51:01.000,172,9573981,-795,0,1655822074,6276.705324249997,-1166.8686415499978,24578.519939519996 2022-06-21,16:51:02.000,172,9573979,-795,0,1655822075,6276.6042795999965,-1166.8615924199985,24578.457055440005 2022-06-21,16:51:03.000,172,9573949,165,0,1655822076,6276.584070669996,-1166.8615924199985,24578.429106960008 2022-06-21,16:51:04.000,172,9573997,-74,0,1655822077,6276.597543289994,-1166.8756906799972,24578.485003920003 2022-06-21,16:51:05.000,172,9573994,-795,0,1655822078,6276.590806979999,-1166.8827398099966,24578.45006832001 2022-06-21,16:51:06.000,172,9573929,-795,0,1655822079,6276.543652809996,-1166.903887200002,24578.387184240004 2022-06-21,16:51:07.000,172,9574059,-795,0,1655822080,6276.577334359994,-1166.8968380699953,24578.471029679997 2022-06-21,16:51:08.000,172,9574002,725,0,1655822081,6276.624488529997,-1166.889788939996,24578.540900879998 2022-06-21,16:51:09.000,172,9574021,-795,0,1655822082,6276.617752219994,-1166.903887200002,24578.554875120004 2022-06-21,16:51:10.000,172,9573993,325,0,1655822083,6276.6042795999965,-1166.9391328499987,24578.519939519996 2022-06-21,16:51:11.000,172,9574028,1045,0,1655822084,6276.590806979999,-1166.9391328499987,24578.4430812 2022-06-21,16:51:12.000,172,9574030,-795,0,1655822085,6276.543652809996,-1166.9673293699962,24578.310325920007 2022-06-21,16:51:13.000,172,9574024,-795,0,1655822086,6276.557125429994,-1166.9814276300021,24578.34526152 2022-06-21,16:51:14.000,172,9574018,-795,0,1655822087,6276.597543289994,-1166.9743784999955,24578.401158479996 2022-06-21,16:51:15.000,172,9573952,-795,0,1655822088,6276.765951039997,-1167.0448697999964,24578.5828236 2022-06-21,16:51:16.000,172,9574045,-795,0,1655822089,6276.786159969997,-1167.073066320001,24578.568849359996 2022-06-21,16:51:17.000,172,9573984,-555,0,1655822090,6276.799632589995,-1167.1012628399985,24578.478016800007 2022-06-21,16:51:18.000,172,9574005,445,0,1655822091,6276.873731999993,-1167.129459359996,24578.5129524 2022-06-21,16:51:19.000,172,9573974,-114,0,1655822092,6276.880468309995,-1167.1788032699988,24578.526926640006 2022-06-21,16:51:20.000,172,9574000,-155,0,1655822093,6276.893940929993,-1167.1999506599968,24578.485003920003 2022-06-21,16:51:21.000,172,9573988,-795,0,1655822094,6276.833314139993,-1167.2281471800015,24578.373209999998 2022-06-21,16:51:22.000,172,9573984,924,0,1655822095,6276.8467867599975,-1167.277491089997,24578.373209999998 2022-06-21,16:51:23.000,172,9573943,924,0,1655822096,6276.927622479998,-1167.277491089997,24578.505965280005 2022-06-21,16:51:24.000,172,9573989,605,0,1655822097,6277.008458199998,-1167.3056876100018,24578.575836480006 2022-06-21,16:51:25.000,172,9574008,205,0,1655822098,6277.028667129998,-1167.3761789099954,24578.603784960003 2022-06-21,16:51:26.000,172,9574087,645,0,1655822099,6277.001721889996,-1167.3761789099954,24578.56186224 2022-06-21,16:51:27.000,172,9574057,325,0,1655822100,6276.914149859993,-1167.4325719499975,24578.436094080003 2022-06-21,16:51:28.000,172,9574065,-795,0,1655822101,6276.941095099995,-1167.4184736899988,24578.4430812 2022-06-21,16:51:29.000,172,9573945,885,0,1655822102,6276.954567719993,-1167.4537193399956,24578.554875120004 2022-06-21,16:51:30.000,172,9574039,-795,0,1655822103,6277.001721889996,-1167.4396210799969,24578.652694800003 2022-06-21,16:51:31.000,172,9573992,-795,0,1655822104,6276.974776649993,-1167.474866730001,24578.603784960003 2022-06-21,16:51:32.000,172,9573956,1005,0,1655822105,6276.981512959996,-1167.496014119999,24578.519939519996 2022-06-21,16:51:33.000,172,9573943,-795,0,1655822106,6277.062348679996,-1167.4889649899997,24578.65968192 2022-06-21,16:51:34.000,172,9574018,-795,0,1655822107,6277.069084989998,-1167.4889649899997,24578.61775920001 2022-06-21,16:51:35.000,172,9574030,5,0,1655822108,6277.075821299994,-1167.517161509997,24578.589810719997 2022-06-21,16:51:36.000,172,9574006,485,0,1655822109,6277.028667129998,-1167.5383088999952,24578.457055440005 2022-06-21,16:51:37.000,172,9574007,-795,0,1655822110,6277.028667129998,-1167.5101123799977,24578.49897816001 2022-06-21,16:51:38.000,172,9574018,-795,0,1655822111,6277.170129639999,-1167.496014119999,24578.65968192 2022-06-21,16:51:39.000,172,9574034,-795,0,1655822112,6277.136448089994,-1167.4889649899997,24578.505965280005 2022-06-21,16:51:40.000,172,9574038,-795,0,1655822113,6277.224020119997,-1167.4607684700022,24578.701604640002 2022-06-21,16:51:41.000,172,9573990,-795,0,1655822114,6277.277910599994,-1167.4889649899997,24578.743527360006 2022-06-21,16:51:42.000,172,9573995,124,0,1655822115,6277.2038111899965,-1167.474866730001,24578.54788800001 2022-06-21,16:51:43.000,172,9574003,765,0,1655822116,6277.237492739994,-1167.4607684700022,24578.589810719997 2022-06-21,16:51:44.000,172,9573990,-795,0,1655822117,6277.291383219999,-1167.474866730001,24578.63173344 2022-06-21,16:51:45.000,172,9574017,-795,0,1655822118,6277.311592149992,-1167.4466702099962,24578.673656160005 2022-06-21,16:51:46.000,172,9573982,765,0,1655822119,6277.271174289999,-1167.4396210799969,24578.61077208 2022-06-21,16:51:47.000,172,9573999,-795,0,1655822120,6277.298119529994,-1167.4325719499975,24578.638720559997 2022-06-21,16:51:48.000,172,9573994,-795,0,1655822121,6277.399164179995,-1167.4325719499975,24578.722566000004 2022-06-21,16:51:49.000,172,9573970,685,0,1655822122,6277.365482629997,-1167.4466702099962,24578.757501599997 2022-06-21,16:51:50.000,172,9574016,805,0,1655822123,6277.331801079992,-1167.4255228199982,24578.75051448 2022-06-21,16:51:51.000,172,9574006,-795,0,1655822124,6277.338537389995,-1167.4325719499975,24578.72955312 2022-06-21,16:51:52.000,172,9574057,-795,0,1655822125,6277.277910599994,-1167.4184736899988,24578.5828236 2022-06-21,16:51:53.000,172,9574014,-795,0,1655822126,6277.264437979997,-1167.4184736899988,24578.5828236 2022-06-21,16:51:54.000,172,9573958,-795,0,1655822127,6277.385691559997,-1167.4255228199982,24578.72955312 2022-06-21,16:51:55.000,172,9573978,-795,0,1655822128,6277.385691559997,-1167.4114245599994,24578.75051448 2022-06-21,16:51:56.000,172,9573976,-795,0,1655822129,6277.399164179995,-1167.4184736899988,24578.792437200005 2022-06-21,16:51:57.000,172,9574001,805,0,1655822130,6277.331801079992,-1167.4325719499975,24578.63173344 2022-06-21,16:51:58.000,172,9574031,-795,0,1655822131,6277.392427869992,-1167.4255228199982,24578.764488720008 2022-06-21,16:51:59.000,172,9574048,565,0,1655822132,6277.352010009992,-1167.4255228199982,24578.687630399996 2022-06-21,16:52:00.000,172,9574001,-795,0,1655822133,6277.385691559997,-1167.4325719499975,24578.687630399996 2022-06-21,16:52:01.000,172,9574013,-795,0,1655822134,6277.426109419997,-1167.4325719499975,24578.79942432 2022-06-21,16:52:02.000,172,9573981,-795,0,1655822135,6277.378955249995,-1167.4466702099962,24578.68064328 2022-06-21,16:52:03.000,172,9573983,-795,0,1655822136,6277.513681449993,-1167.4325719499975,24578.79942432 2022-06-21,16:52:04.000,172,9573916,-795,0,1655822137,6277.513681449993,-1167.4678176000016,24578.77846296 2022-06-21,16:52:05.000,172,9573984,-795,0,1655822138,6277.479999899995,-1167.4678176000016,24578.687630399996 2022-06-21,16:52:06.000,172,9573990,-795,0,1655822139,6277.453054659993,-1167.4819158600003,24578.694617520006 2022-06-21,16:52:07.000,172,9574026,-235,0,1655822140,6277.500208829995,-1167.4889649899997,24578.645707680007 2022-06-21,16:52:08.000,172,9573966,365,0,1655822141,6277.540626689995,-1167.5242106399965,24578.638720559997 2022-06-21,16:52:09.000,172,9574018,-795,0,1655822142,6277.614726099993,-1167.5312597699958,24578.77846296 2022-06-21,16:52:10.000,172,9574010,-635,0,1655822143,6277.695561819994,-1167.5594562900005,24578.8273728 2022-06-21,16:52:11.000,172,9573981,-795,0,1655822144,6277.715770749994,-1167.5665054199999,24578.890256880004 2022-06-21,16:52:12.000,172,9573963,-795,0,1655822145,6277.742715989996,-1167.587652809998,24578.897244 2022-06-21,16:52:13.000,172,9574027,-274,0,1655822146,6277.695561819994,-1167.622898460002,24578.77846296 2022-06-21,16:52:14.000,172,9573989,45,0,1655822147,6277.729243369999,-1167.6510949799995,24578.855321279996 2022-06-21,16:52:15.000,172,9574035,1125,0,1655822148,6277.628198719998,-1167.6722423699975,24578.638720559997 2022-06-21,16:52:16.000,172,9574037,-795,0,1655822149,6277.776397539994,-1167.714537150001,24578.820385680003 2022-06-21,16:52:17.000,172,9573972,-795,0,1655822150,6277.695561819994,-1167.7286354099997,24578.645707680007 2022-06-21,16:52:18.000,172,9574018,965,0,1655822151,6277.789870159999,-1167.7286354099997,24578.78545008001 2022-06-21,16:52:19.000,172,9573953,165,0,1655822152,6277.8033427799965,-1167.7568319299971,24578.813398560007 2022-06-21,16:52:20.000,172,9573973,-795,0,1655822153,6277.857233259994,-1167.7568319299971,24578.95314096001 2022-06-21,16:52:21.000,172,9574050,-795,0,1655822154,6277.843760639997,-1167.7850284500018,24578.904231119996 2022-06-21,16:52:22.000,172,9574013,765,0,1655822155,6277.8235517099965,-1167.7991267100006,24578.94615384 2022-06-21,16:52:23.000,172,9574049,845,0,1655822156,6277.756188609994,-1167.827323229998,24578.904231119996 2022-06-21,16:52:24.000,172,9573999,-755,0,1655822157,6277.7090344399985,-1167.8202740999986,24578.806411439997 2022-06-21,16:52:25.000,172,9574026,485,0,1655822158,6277.655143959993,-1167.8414214899967,24578.792437200005 2022-06-21,16:52:26.000,172,9573991,-795,0,1655822159,6277.769661229999,-1167.827323229998,24578.974102319997 2022-06-21,16:52:27.000,172,9573970,445,0,1655822160,6277.735979679994,-1167.8555197499954,24578.932179600008 2022-06-21,16:52:28.000,172,9573969,-795,0,1655822161,6277.702298129996,-1167.848470619996,24578.91820536 2022-06-21,16:52:29.000,172,9574017,-795,0,1655822162,6277.776397539994,-1167.8555197499954,24579.078909120006 2022-06-21,16:52:30.000,172,9574003,-795,0,1655822163,6277.702298129996,-1167.848470619996,24578.95314096001 2022-06-21,16:52:31.000,172,9574072,765,0,1655822164,6277.668616579998,-1167.862568880002,24578.9671152 2022-06-21,16:52:32.000,172,9574025,-795,0,1655822165,6277.587780859998,-1167.848470619996,24578.897244 2022-06-21,16:52:33.000,172,9573973,765,0,1655822166,6277.5608356199955,-1167.848470619996,24578.855321279996 2022-06-21,16:52:34.000,172,9574000,-795,0,1655822167,6277.641671339996,-1167.8414214899967,24579.078909120006 2022-06-21,16:52:35.000,172,9573992,845,0,1655822168,6277.614726099993,-1167.8343723599974,24579.057947760004 2022-06-21,16:52:36.000,172,9574059,-795,0,1655822169,6277.634935029993,-1167.8555197499954,24579.023012159996 2022-06-21,16:52:37.000,172,9573992,-155,0,1655822170,6277.554099309993,-1167.848470619996,24578.911218240006 2022-06-21,16:52:38.000,172,9574060,-795,0,1655822171,6277.567571929998,-1167.862568880002,24578.988076560003 2022-06-21,16:52:39.000,172,9574012,-795,0,1655822172,6277.540626689995,-1167.862568880002,24579.009037920005 2022-06-21,16:52:40.000,172,9573995,-795,0,1655822173,6277.520417759995,-1167.8555197499954,24578.99506368 2022-06-21,16:52:41.000,172,9574016,845,0,1655822174,6277.520417759995,-1167.8414214899967,24578.94615384 2022-06-21,16:52:42.000,172,9573994,924,0,1655822175,6277.473263589993,-1167.8555197499954,24578.91820536 2022-06-21,16:52:43.000,172,9574019,-114,0,1655822176,6277.513681449993,-1167.8414214899967,24578.94615384 2022-06-21,16:52:44.000,172,9574025,325,0,1655822177,6277.581044549996,-1167.8343723599974,24578.988076560003 2022-06-21,16:52:45.000,172,9573981,-795,0,1655822178,6277.628198719998,-1167.8414214899967,24578.981089440007 2022-06-21,16:52:46.000,172,9573995,165,0,1655822179,6277.628198719998,-1167.8202740999986,24578.99506368 2022-06-21,16:52:47.000,172,9574007,-795,0,1655822180,6277.533890379993,-1167.8132249699993,24578.83435992001 2022-06-21,16:52:48.000,172,9574024,-795,0,1655822181,6277.574308239993,-1167.7920775800012,24578.8273728 2022-06-21,16:52:49.000,172,9573994,-795,0,1655822182,6277.661880269996,-1167.827323229998,24578.939166720003 2022-06-21,16:52:50.000,172,9573998,765,0,1655822183,6277.729243369999,-1167.80617584,24578.988076560003 2022-06-21,16:52:51.000,172,9573999,-795,0,1655822184,6277.789870159999,-1167.7991267100006,24579.043973519998 2022-06-21,16:52:52.000,172,9573995,-795,0,1655822185,6277.796606469994,-1167.8202740999986,24578.99506368 2022-06-21,16:52:53.000,172,9574049,-795,0,1655822186,6277.762924919996,-1167.8132249699993,24578.869295520002 2022-06-21,16:52:54.000,172,9574028,-74,0,1655822187,6277.843760639997,-1167.8202740999986,24578.9671152 2022-06-21,16:52:55.000,172,9573958,1045,0,1655822188,6277.837024329994,-1167.8202740999986,24578.960128080005 2022-06-21,16:52:56.000,172,9574001,-795,0,1655822189,6277.863969569997,-1167.8414214899967,24578.904231119996 2022-06-21,16:52:57.000,172,9574029,485,0,1655822190,6277.762924919996,-1167.8343723599974,24578.79942432 2022-06-21,16:52:58.000,172,9573999,-795,0,1655822191,6277.796606469994,-1167.848470619996,24578.91820536 2022-06-21,16:52:59.000,172,9574062,1325,0,1655822192,6277.863969569997,-1167.8343723599974,24579.029999280006 2022-06-21,16:53:00.000,172,9573973,-795,0,1655822193,6277.870705879999,-1167.8414214899967,24579.029999280006 2022-06-21,16:53:01.000,172,9574021,285,0,1655822194,6277.810079089999,-1167.862568880002,24579.043973519998 2022-06-21,16:53:02.000,172,9573992,-795,0,1655822195,6277.7090344399985,-1167.8766671400008,24578.91820536 2022-06-21,16:53:03.000,172,9574076,-635,0,1655822196,6277.702298129996,-1167.8766671400008,24578.932179600008 2022-06-21,16:53:04.000,172,9574054,85,0,1655822197,6277.668616579998,-1167.9048636599982,24579.043973519998 2022-06-21,16:53:05.000,172,9574018,-795,0,1655822198,6277.628198719998,-1167.9048636599982,24578.9671152 2022-06-21,16:53:06.000,172,9574026,-434,0,1655822199,6277.574308239993,-1167.8978145299989,24578.911218240006 2022-06-21,16:53:07.000,172,9573966,205,0,1655822200,6277.607989789998,-1167.8907653999995,24578.925192479997 2022-06-21,16:53:08.000,172,9574016,-795,0,1655822201,6277.661880269996,-1167.9048636599982,24579.057947760004 2022-06-21,16:53:09.000,172,9574013,85,0,1655822202,6277.688825509998,-1167.8978145299989,24579.009037920005 2022-06-21,16:53:10.000,172,9574003,-595,0,1655822203,6277.641671339996,-1167.8978145299989,24579.023012159996 2022-06-21,16:53:11.000,172,9573964,-795,0,1655822204,6277.601253479996,-1167.9260110499963,24578.841347040005 2022-06-21,16:53:12.000,172,9574020,-795,0,1655822205,6277.614726099993,-1167.9330601799957,24578.876282639998 2022-06-21,16:53:13.000,172,9574003,-795,0,1655822206,6277.688825509998,-1167.9330601799957,24578.8273728 2022-06-21,16:53:14.000,172,9573988,-795,0,1655822207,6277.783133849996,-1167.9119127899976,24578.988076560003 2022-06-21,16:53:15.000,172,9574059,404,0,1655822208,6277.830288019999,-1167.918961919997,24579.036986400002 2022-06-21,16:53:16.000,172,9573990,-795,0,1655822209,6277.769661229999,-1167.862568880002,24578.904231119996 2022-06-21,16:53:17.000,172,9574018,1125,0,1655822210,6277.897651119994,-1167.8907653999995,24578.9671152 2022-06-21,16:53:18.000,172,9573979,-795,0,1655822211,6278.005432079997,-1167.8907653999995,24579.00205080001 2022-06-21,16:53:19.000,172,9574005,-795,0,1655822212,6277.958277909995,-1167.8907653999995,24578.974102319997 2022-06-21,16:53:20.000,172,9573982,885,0,1655822213,6277.951541599992,-1167.848470619996,24578.94615384 2022-06-21,16:53:21.000,172,9574025,965,0,1655822214,6277.991959459992,-1167.8414214899967,24578.988076560003 2022-06-21,16:53:22.000,172,9574024,-795,0,1655822215,6277.978486839995,-1167.8414214899967,24578.876282639998 2022-06-21,16:53:23.000,172,9573997,685,0,1655822216,6277.971750529992,-1167.8202740999986,24578.925192479997 2022-06-21,16:53:24.000,172,9573997,-635,0,1655822217,6278.018904699995,-1167.7850284500018,24579.029999280006 2022-06-21,16:53:25.000,172,9574003,-795,0,1655822218,6278.012168389992,-1167.7779793199952,24579.036986400002 2022-06-21,16:53:26.000,172,9574101,445,0,1655822219,6277.998695769995,-1167.7850284500018,24579.036986400002 2022-06-21,16:53:27.000,172,9573965,-235,0,1655822220,6277.944805289997,-1167.8202740999986,24578.960128080005 2022-06-21,16:53:28.000,172,9573995,-795,0,1655822221,6277.911123739999,-1167.7779793199952,24579.009037920005 2022-06-21,16:53:29.000,172,9574026,965,0,1655822222,6277.863969569997,-1167.7920775800012,24578.88326976001 2022-06-21,16:53:30.000,172,9574005,-795,0,1655822223,6277.911123739999,-1167.8132249699993,24579.043973519998 2022-06-21,16:53:31.000,172,9574018,-795,0,1655822224,6277.911123739999,-1167.7850284500018,24579.106857600003 2022-06-21,16:53:32.000,172,9574028,445,0,1655822225,6277.890914809999,-1167.7709301899959,24579.106857600003 2022-06-21,16:53:33.000,172,9574014,-795,0,1655822226,6277.924596359997,-1167.7850284500018,24579.12083184001 2022-06-21,16:53:34.000,172,9574084,-795,0,1655822227,6277.863969569997,-1167.7709301899959,24578.925192479997 2022-06-21,16:53:35.000,172,9574059,-795,0,1655822228,6277.890914809999,-1167.80617584,24579.009037920005 2022-06-21,16:53:36.000,172,9573967,805,0,1655822229,6277.897651119994,-1167.80617584,24579.00205080001 2022-06-21,16:53:37.000,172,9573983,-795,0,1655822230,6277.911123739999,-1167.80617584,24579.023012159996 2022-06-21,16:53:38.000,172,9573984,-795,0,1655822231,6277.911123739999,-1167.8202740999986,24578.88326976001 2022-06-21,16:53:39.000,172,9573985,-795,0,1655822232,6277.951541599992,-1167.848470619996,24578.95314096001 2022-06-21,16:53:40.000,172,9574020,404,0,1655822233,6277.971750529992,-1167.8414214899967,24579.057947760004 2022-06-21,16:53:41.000,172,9574030,-795,0,1655822234,6277.985223149997,-1167.8414214899967,24579.06493488 2022-06-21,16:53:42.000,172,9574020,-795,0,1655822235,6277.897651119994,-1167.8343723599974,24578.904231119996 2022-06-21,16:53:43.000,172,9574036,-795,0,1655822236,6277.911123739999,-1167.8414214899967,24578.95314096001 2022-06-21,16:53:44.000,172,9574011,-475,0,1655822237,6277.904387429997,-1167.862568880002,24578.869295520002 2022-06-21,16:53:45.000,172,9574053,-795,0,1655822238,6277.911123739999,-1167.8837162700001,24578.939166720003 2022-06-21,16:53:46.000,172,9573987,-795,0,1655822239,6277.965014219997,-1167.8978145299989,24579.08589624 2022-06-21,16:53:47.000,172,9574059,-795,0,1655822240,6278.012168389992,-1167.8837162700001,24579.13480608 2022-06-21,16:53:48.000,172,9574042,805,0,1655822241,6278.018904699995,-1167.8907653999995,24579.11384472 2022-06-21,16:53:49.000,172,9574020,445,0,1655822242,6277.924596359997,-1167.9260110499963,24579.043973519998 2022-06-21,16:53:50.000,172,9573997,-795,0,1655822243,6277.985223149997,-1167.9260110499963,24579.071921999996 2022-06-21,16:53:51.000,172,9574025,-795,0,1655822244,6277.978486839995,-1167.9260110499963,24579.05096064001 2022-06-21,16:53:52.000,172,9574004,-795,0,1655822245,6277.904387429997,-1167.9119127899976,24578.91820536 2022-06-21,16:53:53.000,172,9573961,445,0,1655822246,6277.877442189994,-1167.918961919997,24578.9671152 2022-06-21,16:53:54.000,172,9573984,-795,0,1655822247,6277.978486839995,-1167.918961919997,24579.106857600003 2022-06-21,16:53:55.000,172,9574007,325,0,1655822248,6277.991959459992,-1167.954207570001,24579.12083184001 2022-06-21,16:53:56.000,172,9573986,-795,0,1655822249,6277.991959459992,-1167.9330601799957,24579.141793199997 2022-06-21,16:53:57.000,172,9574074,-795,0,1655822250,6277.735979679994,-1167.9401093100023,24578.68064328 2022-06-21,16:53:58.000,172,9574018,285,0,1655822251,6277.890914809999,-1167.9612567000004,24578.960128080005 2022-06-21,16:53:59.000,172,9574016,-795,0,1655822252,6277.985223149997,-1167.975354959999,24579.106857600003 2022-06-21,16:54:00.000,172,9574082,404,0,1655822253,6278.018904699995,-1167.9965023499972,24579.11384472 2022-06-21,16:54:01.000,172,9573977,-795,0,1655822254,6278.039113629995,-1168.010600609996,24579.099870480008 2022-06-21,16:54:02.000,172,9574014,-434,0,1655822255,6278.005432079997,-1168.066993649998,24578.91820536 2022-06-21,16:54:03.000,172,9574031,-795,0,1655822256,6278.106476729998,-1168.0740427799974,24579.092883359997 2022-06-21,16:54:04.000,172,9574008,-195,0,1655822257,6278.153630899993,-1168.1092884300015,24579.155767440003 2022-06-21,16:54:05.000,172,9574034,-795,0,1655822258,6278.167103519998,-1168.1656814699963,24579.141793199997 2022-06-21,16:54:06.000,172,9573979,-795,0,1655822259,6278.187312449998,-1168.2150253799991,24579.11384472 2022-06-21,16:54:07.000,172,9574000,-114,0,1655822260,6278.113213039993,-1168.2573201599953,24578.99506368 2022-06-21,16:54:08.000,172,9573980,-755,0,1655822261,6278.140158279995,-1168.2714184200013,24578.981089440007 2022-06-21,16:54:09.000,172,9574005,-795,0,1655822262,6278.194048759993,-1168.3137131999974,24579.092883359997 2022-06-21,16:54:10.000,172,9573999,-795,0,1655822263,6278.207521379998,-1168.3348605899955,24579.225638640004 2022-06-21,16:54:11.000,172,9574028,-795,0,1655822264,6278.227730309998,-1168.3912536299977,24579.267561360008 2022-06-21,16:54:12.000,172,9573994,205,0,1655822265,6278.1805761399955,-1168.3912536299977,24579.16275456 2022-06-21,16:54:13.000,172,9574030,445,0,1655822266,6278.113213039993,-1168.4546957999992,24579.106857600003 2022-06-21,16:54:14.000,172,9574058,-795,0,1655822267,6278.113213039993,-1168.4476466699998,24579.211664399998 2022-06-21,16:54:15.000,172,9574018,-515,0,1655822268,6278.052586249993,-1168.468794059998,24579.16974168001 2022-06-21,16:54:16.000,172,9574016,-795,0,1655822269,6278.025641009997,-1168.489941449996,24579.246600000006 2022-06-21,16:54:17.000,172,9574061,-795,0,1655822270,6277.837024329994,-1168.4969905799953,24578.981089440007 2022-06-21,16:54:18.000,172,9573989,725,0,1655822271,6277.9178600499945,-1168.5181379700007,24579.11384472 2022-06-21,16:54:19.000,172,9573971,-795,0,1655822272,6277.958277909995,-1168.5251871,24579.25358712 2022-06-21,16:54:20.000,172,9574002,805,0,1655822273,6277.931332669992,-1168.5251871,24579.190703039996 2022-06-21,16:54:21.000,172,9574008,-795,0,1655822274,6277.863969569997,-1168.4969905799953,24579.274548480003 2022-06-21,16:54:22.000,172,9574057,-475,0,1655822275,6277.783133849996,-1168.5181379700007,24579.078909120006 2022-06-21,16:54:23.000,172,9574108,-354,0,1655822276,6277.776397539994,-1168.5251871,24579.13480608 2022-06-21,16:54:24.000,172,9574028,805,0,1655822277,6277.769661229999,-1168.4969905799953,24579.190703039996 2022-06-21,16:54:25.000,172,9574002,325,0,1655822278,6277.735979679994,-1168.5251871,24579.155767440003 2022-06-21,16:54:26.000,172,9573993,-155,0,1655822279,6277.668616579998,-1168.5322362299994,24579.11384472 2022-06-21,16:54:27.000,172,9573988,685,0,1655822280,6277.655143959993,-1168.5110888400013,24579.127818960005 2022-06-21,16:54:28.000,172,9574055,-795,0,1655822281,6277.682089199996,-1168.5251871,24579.25358712 2022-06-21,16:54:29.000,172,9574024,-795,0,1655822282,6277.6753528899935,-1168.489941449996,24579.246600000006 2022-06-21,16:54:30.000,172,9574041,485,0,1655822283,6277.641671339996,-1168.5322362299994,24579.23262576 2022-06-21,16:54:31.000,172,9574023,-795,0,1655822284,6277.601253479996,-1168.5463344899981,24579.211664399998 2022-06-21,16:54:32.000,172,9574007,-795,0,1655822285,6277.554099309993,-1168.5674818799962,24579.092883359997 2022-06-21,16:54:33.000,172,9574027,-795,0,1655822286,6277.587780859998,-1168.5533836199975,24579.13480608 2022-06-21,16:54:34.000,172,9574063,1005,0,1655822287,6277.587780859998,-1168.616825789999,24579.12083184001 2022-06-21,16:54:35.000,172,9573979,-235,0,1655822288,6277.601253479996,-1168.6097766599996,24579.18371592 2022-06-21,16:54:36.000,172,9573997,-795,0,1655822289,6277.6753528899935,-1168.6097766599996,24579.25358712 2022-06-21,16:54:37.000,172,9574023,-795,0,1655822290,6277.6753528899935,-1168.6802679600005,24579.274548480003 2022-06-21,16:54:38.000,172,9574090,-354,0,1655822291,6277.607989789998,-1168.7014153499986,24579.092883359997 2022-06-21,16:54:39.000,172,9574016,-434,0,1655822292,6277.668616579998,-1168.7366609999954,24579.092883359997 2022-06-21,16:54:40.000,172,9574039,-715,0,1655822293,6277.668616579998,-1168.76485752,24579.18371592 2022-06-21,16:54:41.000,172,9574003,-795,0,1655822294,6277.7090344399985,-1168.8282996900016,24579.12083184001 2022-06-21,16:54:42.000,172,9574022,765,0,1655822295,6277.688825509998,-1168.856496209999,24579.127818960005 2022-06-21,16:54:43.000,172,9574007,-795,0,1655822296,6277.6753528899935,-1168.8846927299965,24579.08589624 2022-06-21,16:54:44.000,172,9574026,565,0,1655822297,6277.810079089999,-1168.9410857699986,24579.25358712 2022-06-21,16:54:45.000,172,9574001,-795,0,1655822298,6277.776397539994,-1168.948134899998,24579.16974168001 2022-06-21,16:54:46.000,172,9574088,-795,0,1655822299,6277.735979679994,-1168.983380550002,24579.18371592 2022-06-21,16:54:47.000,172,9574027,765,0,1655822300,6277.6753528899935,-1168.9904296800014,24578.974102319997 2022-06-21,16:54:48.000,172,9574042,-795,0,1655822301,6277.6753528899935,-1169.0538718499956,24579.057947760004 2022-06-21,16:54:49.000,172,9574017,-795,0,1655822302,6277.749452299999,-1169.0679701100016,24579.11384472 2022-06-21,16:54:50.000,172,9574003,404,0,1655822303,6277.769661229999,-1169.0891174999997,24579.211664399998 2022-06-21,16:54:51.000,172,9574054,-675,0,1655822304,6277.789870159999,-1169.1032157599984,24579.21865152001 2022-06-21,16:54:52.000,172,9573993,205,0,1655822305,6277.756188609994,-1169.1102648899978,24579.260574239997 2022-06-21,16:54:53.000,172,9574065,-795,0,1655822306,6277.722507059996,-1169.1243631499965,24579.155767440003 2022-06-21,16:54:54.000,172,9573986,725,0,1655822307,6277.762924919996,-1169.1807561899986,24579.197690160006 2022-06-21,16:54:55.000,172,9573999,-795,0,1655822308,6277.742715989996,-1169.1596088000006,24579.190703039996 2022-06-21,16:54:56.000,172,9574017,805,0,1655822309,6277.769661229999,-1169.16665793,24579.176728800005 2022-06-21,16:54:57.000,172,9574030,-795,0,1655822310,6277.749452299999,-1169.2019035799967,24579.05096064001 2022-06-21,16:54:58.000,172,9574020,-795,0,1655822311,6277.776397539994,-1169.187805319998,24579.13480608 2022-06-21,16:54:59.000,172,9574038,-795,0,1655822312,6277.8235517099965,-1169.187805319998,24579.267561360008 2022-06-21,16:55:00.000,172,9574044,245,0,1655822313,6277.863969569997,-1169.187805319998,24579.33044544 2022-06-21,16:55:01.000,172,9574087,1165,0,1655822314,6277.877442189994,-1169.2019035799967,24579.295509840005 2022-06-21,16:55:02.000,172,9574062,404,0,1655822315,6277.8033427799965,-1169.2019035799967,24579.155767440003 2022-06-21,16:55:03.000,172,9574025,85,0,1655822316,6277.863969569997,-1169.2301001000014,24579.225638640004 2022-06-21,16:55:04.000,172,9574062,365,0,1655822317,6277.911123739999,-1169.2019035799967,24579.239612879996 2022-06-21,16:55:05.000,172,9574050,-795,0,1655822318,6277.9178600499945,-1169.223050970002,24579.21865152001 2022-06-21,16:55:06.000,172,9574037,-795,0,1655822319,6277.816815399994,-1169.2019035799967,24579.13480608 2022-06-21,16:55:07.000,172,9574094,765,0,1655822320,6277.870705879999,-1169.2160018399954,24579.197690160006 2022-06-21,16:55:08.000,172,9574003,-795,0,1655822321,6277.911123739999,-1169.187805319998,24579.323458320003 2022-06-21,16:55:09.000,172,9573971,-114,0,1655822322,6277.9178600499945,-1169.1807561899986,24579.323458320003 2022-06-21,16:55:10.000,172,9574035,285,0,1655822323,6277.884178499997,-1169.1596088000006,24579.2815356 2022-06-21,16:55:11.000,172,9573961,245,0,1655822324,6277.863969569997,-1169.1455105400019,24579.204677280002 2022-06-21,16:55:12.000,172,9574030,-515,0,1655822325,6277.776397539994,-1169.1596088000006,24579.099870480008 2022-06-21,16:55:13.000,172,9574052,-795,0,1655822326,6277.762924919996,-1169.1384614099952,24579.155767440003 2022-06-21,16:55:14.000,172,9574034,245,0,1655822327,6277.796606469994,-1169.1455105400019,24579.197690160006 2022-06-21,16:55:15.000,172,9573999,-795,0,1655822328,6277.837024329994,-1169.1032157599984,24579.225638640004 2022-06-21,16:55:16.000,172,9574034,-354,0,1655822329,6277.884178499997,-1169.1032157599984,24579.3514068 2022-06-21,16:55:17.000,172,9573962,-795,0,1655822330,6277.776397539994,-1169.0820683700003,24579.23262576 2022-06-21,16:55:18.000,172,9574118,-795,0,1655822331,6277.7090344399985,-1169.0327244599976,24579.225638640004 2022-06-21,16:55:19.000,172,9574015,-795,0,1655822332,6277.722507059996,-1169.0256753299982,24579.13480608 2022-06-21,16:55:20.000,172,9574066,-795,0,1655822333,6277.729243369999,-1168.9904296800014,24579.16974168001 2022-06-21,16:55:21.000,172,9574048,-795,0,1655822334,6277.796606469994,-1168.9551840299973,24579.295509840005 2022-06-21,16:55:22.000,172,9574003,645,0,1655822335,6277.776397539994,-1168.9340366399992,24579.260574239997 2022-06-21,16:55:23.000,172,9573982,-795,0,1655822336,6277.810079089999,-1168.9058401200018,24579.260574239997 2022-06-21,16:55:24.000,172,9574032,765,0,1655822337,6277.843760639997,-1168.8846927299965,24579.379355279998 2022-06-21,16:55:25.000,172,9574017,-795,0,1655822338,6277.857233259994,-1168.856496209999,24579.38634240001 2022-06-21,16:55:26.000,172,9574045,-795,0,1655822339,6277.810079089999,-1168.8423979500003,24579.316471200007 2022-06-21,16:55:27.000,172,9573962,-795,0,1655822340,6277.756188609994,-1168.8423979500003,24579.204677280002 2022-06-21,16:55:28.000,172,9574013,-795,0,1655822341,6277.735979679994,-1168.8142014299956,24579.16974168001 2022-06-21,16:55:29.000,172,9574019,-795,0,1655822342,6277.783133849996,-1168.8423979500003,24579.260574239997 2022-06-21,16:55:30.000,172,9574034,-795,0,1655822343,6277.843760639997,-1168.8001031699969,24579.3514068 2022-06-21,16:55:31.000,172,9574044,685,0,1655822344,6277.843760639997,-1168.7860049099982,24579.379355279998 2022-06-21,16:55:32.000,172,9574018,-795,0,1655822345,6277.850496949999,-1168.7789557799988,24579.358393919996 2022-06-21,16:55:33.000,172,9574072,885,0,1655822346,6277.783133849996,-1168.76485752,24579.239612879996 2022-06-21,16:55:34.000,172,9574001,-795,0,1655822347,6277.837024329994,-1168.7366609999954,24579.33743256001 2022-06-21,16:55:35.000,172,9573961,-795,0,1655822348,6277.8235517099965,-1168.743710130002,24579.28852272001 2022-06-21,16:55:36.000,172,9573979,-114,0,1655822349,6277.776397539994,-1168.7578083900007,24579.211664399998 2022-06-21,16:55:37.000,172,9573979,485,0,1655822350,6277.857233259994,-1168.729611869996,24579.323458320003 2022-06-21,16:55:38.000,172,9574024,-795,0,1655822351,6277.870705879999,-1168.708464479998,24579.28852272001 2022-06-21,16:55:39.000,172,9574034,-795,0,1655822352,6277.890914809999,-1168.6943662199992,24579.28852272001 2022-06-21,16:55:40.000,172,9573971,765,0,1655822353,6277.985223149997,-1168.7155136099973,24579.393329520004 2022-06-21,16:55:41.000,172,9574021,-795,0,1655822354,6277.965014219997,-1168.6802679600005,24579.44922648 2022-06-21,16:55:42.000,172,9574014,685,0,1655822355,6277.951541599992,-1168.6943662199992,24579.33044544 2022-06-21,16:55:43.000,172,9574031,-315,0,1655822356,6277.958277909995,-1168.7225627399966,24579.33044544 2022-06-21,16:55:44.000,172,9574075,-795,0,1655822357,6277.971750529992,-1168.6732188300011,24579.379355279998 2022-06-21,16:55:45.000,172,9574044,565,0,1655822358,6277.9178600499945,-1168.6873170899999,24579.225638640004 2022-06-21,16:55:46.000,172,9574031,205,0,1655822359,6278.052586249993,-1168.7014153499986,24579.414290880006 2022-06-21,16:55:47.000,172,9574075,-354,0,1655822360,6278.059322559995,-1168.6873170899999,24579.358393919996 2022-06-21,16:55:48.000,172,9573987,-795,0,1655822361,6278.018904699995,-1168.6732188300011,24579.323458320003 2022-06-21,16:55:49.000,172,9574073,-795,0,1655822362,6278.133421969993,-1168.6873170899999,24579.463200720005 2022-06-21,16:55:50.000,172,9574133,-315,0,1655822363,6278.146894589998,-1168.6802679600005,24579.435252240008 2022-06-21,16:55:51.000,172,9573957,1125,0,1655822364,6278.133421969993,-1168.6873170899999,24579.372368160002 2022-06-21,16:55:52.000,172,9574026,1285,0,1655822365,6278.126685659998,-1168.6943662199992,24579.28852272001 2022-06-21,16:55:53.000,172,9574028,-795,0,1655822366,6278.133421969993,-1168.7014153499986,24579.225638640004 2022-06-21,16:55:54.000,172,9574046,-795,0,1655822367,6278.247939239998,-1168.6873170899999,24579.47018784 2022-06-21,16:55:55.000,172,9574085,-795,0,1655822368,6278.328774959999,-1168.6802679600005,24579.50512344001 2022-06-21,16:55:56.000,172,9574028,285,0,1655822369,6278.328774959999,-1168.708464479998,24579.47018784 2022-06-21,16:55:57.000,172,9574024,-675,0,1655822370,6278.322038649996,-1168.729611869996,24579.407303759996 2022-06-21,16:55:58.000,172,9574065,-35,0,1655822371,6278.382665439996,-1168.729611869996,24579.50512344001 2022-06-21,16:55:59.000,172,9574048,205,0,1655822372,6278.375929129994,-1168.7578083900007,24579.428265119997 2022-06-21,16:56:00.000,172,9574013,-795,0,1655822373,6278.402874369996,-1168.76485752,24579.477174959997 2022-06-21,16:56:01.000,172,9574008,-795,0,1655822374,6278.463501159997,-1168.8001031699969,24579.442239360003 2022-06-21,16:56:02.000,172,9574093,-795,0,1655822375,6278.450028539999,-1168.7930540399975,24579.421278 2022-06-21,16:56:03.000,172,9574023,-795,0,1655822376,6278.5173916399945,-1168.8212505600022,24579.442239360003 2022-06-21,16:56:04.000,172,9574059,45,0,1655822377,6278.618436289995,-1168.8212505600022,24579.595955999997 2022-06-21,16:56:05.000,172,9574041,-795,0,1655822378,6278.611699979992,-1168.877643599997,24579.581981760006 2022-06-21,16:56:06.000,172,9574087,-795,0,1655822379,6278.598227359995,-1168.8846927299965,24579.581981760006 2022-06-21,16:56:07.000,172,9574037,-795,0,1655822380,6278.564545809997,-1168.8846927299965,24579.414290880006 2022-06-21,16:56:08.000,172,9574070,-795,0,1655822381,6278.625172599997,-1168.9128892500012,24579.44922648 2022-06-21,16:56:09.000,172,9573991,-795,0,1655822382,6278.679063079995,-1168.9199383800005,24579.55403328001 2022-06-21,16:56:10.000,172,9573987,-795,0,1655822383,6278.766635109998,-1168.9410857699986,24579.644865839997 2022-06-21,16:56:11.000,172,9574014,-795,0,1655822384,6278.813789279993,-1168.92698751,24579.67281432001 2022-06-21,16:56:12.000,172,9573983,725,0,1655822385,6278.827261899998,-1168.9410857699986,24579.658840080003 2022-06-21,16:56:13.000,172,9574036,-795,0,1655822386,6278.807052969998,-1168.969282289996,24579.574994639996 2022-06-21,16:56:14.000,172,9574049,-795,0,1655822387,6278.854207139993,-1168.948134899998,24579.595955999997 2022-06-21,16:56:15.000,172,9574033,-795,0,1655822388,6278.833998209993,-1168.9763314199954,24579.602943120008 2022-06-21,16:56:16.000,172,9574013,-595,0,1655822389,6278.833998209993,-1168.969282289996,24579.658840080003 2022-06-21,16:56:17.000,172,9573969,-795,0,1655822390,6278.800316659996,-1168.9763314199954,24579.526084799996 2022-06-21,16:56:18.000,172,9574044,-795,0,1655822391,6278.840734519996,-1168.948134899998,24579.61691736 2022-06-21,16:56:19.000,172,9574072,-795,0,1655822392,6278.766635109998,-1168.9410857699986,24579.651852960007 2022-06-21,16:56:20.000,172,9574037,-395,0,1655822393,6278.881152379996,-1168.948134899998,24579.693775679996 2022-06-21,16:56:21.000,172,9574023,-795,0,1655822394,6278.921570239996,-1168.948134899998,24579.75665976 2022-06-21,16:56:22.000,172,9574064,-315,0,1655822395,6278.860943449996,-1168.9622331599967,24579.581981760006 2022-06-21,16:56:23.000,172,9574029,-155,0,1655822396,6278.881152379996,-1168.9622331599967,24579.623904479995 2022-06-21,16:56:24.000,172,9574018,325,0,1655822397,6278.867679759998,-1168.9622331599967,24579.67281432001 2022-06-21,16:56:25.000,172,9574060,-795,0,1655822398,6278.860943449996,-1168.9622331599967,24579.749672640006 2022-06-21,16:56:26.000,172,9574004,-795,0,1655822399,6278.793580349993,-1168.9763314199954,24579.6658272 2022-06-21,16:56:27.000,172,9574034,1045,0,1655822400,6278.827261899998,-1168.969282289996,24579.707749920002 2022-06-21,16:56:28.000,172,9574033,-795,0,1655822401,6278.860943449996,-1168.948134899998,24579.847492320005 2022-06-21,16:56:29.000,172,9573999,365,0,1655822402,6278.867679759998,-1168.948134899998,24579.85447944 2022-06-21,16:56:30.000,172,9574093,-795,0,1655822403,6278.860943449996,-1168.9622331599967,24579.85447944 2022-06-21,16:56:31.000,172,9573992,725,0,1655822404,6278.820525589996,-1168.948134899998,24579.819543840007 2022-06-21,16:56:32.000,172,9574077,-795,0,1655822405,6278.766635109998,-1168.9340366399992,24579.67281432001 2022-06-21,16:56:33.000,172,9574033,485,0,1655822406,6278.766635109998,-1168.9199383800005,24579.6658272 2022-06-21,16:56:34.000,172,9574020,-795,0,1655822407,6278.908097619998,-1168.8917418599958,24579.819543840007 2022-06-21,16:56:35.000,172,9574093,-795,0,1655822408,6278.8946249999935,-1168.8987909899952,24579.88941504001 2022-06-21,16:56:36.000,172,9574027,-795,0,1655822409,6278.935042859994,-1168.8635453399984,24579.882427919998 2022-06-21,16:56:37.000,172,9573972,445,0,1655822410,6278.887888689998,-1168.835348820001,24579.78460824 2022-06-21,16:56:38.000,172,9574043,124,0,1655822411,6278.968724409999,-1168.8212505600022,24579.85447944 2022-06-21,16:56:39.000,172,9574062,645,0,1655822412,6278.935042859994,-1168.8282996900016,24579.85447944 2022-06-21,16:56:40.000,172,9573960,885,0,1655822413,6278.982197029996,-1168.8212505600022,24579.875440800002 2022-06-21,16:56:41.000,172,9574068,-795,0,1655822414,6279.009142269999,-1168.8001031699969,24579.875440800002 2022-06-21,16:56:42.000,172,9574027,-795,0,1655822415,6278.975460719994,-1168.76485752,24579.812556719997 2022-06-21,16:56:43.000,172,9574108,525,0,1655822416,6279.049560129999,-1168.7225627399966,24579.798582480005 2022-06-21,16:56:44.000,172,9574072,-795,0,1655822417,6279.143868469997,-1168.729611869996,24580.00819608001 2022-06-21,16:56:45.000,172,9573992,-795,0,1655822418,6279.177550019995,-1168.6943662199992,24579.97326048 2022-06-21,16:56:46.000,172,9574032,-795,0,1655822419,6279.150604779992,-1168.6732188300011,24579.931337759997 2022-06-21,16:56:47.000,172,9573993,-795,0,1655822420,6279.089977989999,-1168.6873170899999,24579.7356984 2022-06-21,16:56:48.000,172,9574046,-795,0,1655822421,6279.096714299994,-1168.6943662199992,24579.777621120003 2022-06-21,16:56:49.000,172,9574005,-795,0,1655822422,6279.130395849992,-1168.6732188300011,24579.88941504001 2022-06-21,16:56:50.000,172,9574042,-795,0,1655822423,6279.157341089995,-1168.6732188300011,24579.980247599997 2022-06-21,16:56:51.000,172,9574031,-795,0,1655822424,6279.150604779992,-1168.6802679600005,24579.980247599997 2022-06-21,16:56:52.000,172,9574032,965,0,1655822425,6279.184286329997,-1168.6873170899999,24580.015183200005 2022-06-21,16:56:53.000,172,9574016,-795,0,1655822426,6279.096714299994,-1168.6591205699951,24579.917363520006 2022-06-21,16:56:54.000,172,9574085,-795,0,1655822427,6279.110186919999,-1168.6873170899999,24579.966273360005 2022-06-21,16:56:55.000,172,9574036,725,0,1655822428,6279.076505369994,-1168.6591205699951,24579.966273360005 2022-06-21,16:56:56.000,172,9574007,-795,0,1655822429,6279.063032749997,-1168.637973179997,24579.966273360005 2022-06-21,16:56:57.000,172,9573960,485,0,1655822430,6278.995669649994,-1168.616825789999,24579.85447944 2022-06-21,16:56:58.000,172,9573975,1285,0,1655822431,6278.995669649994,-1168.6027275300003,24579.945312000003 2022-06-21,16:56:59.000,172,9574006,-795,0,1655822432,6279.056296439994,-1168.5745310099956,24580.064093040004 2022-06-21,16:57:00.000,172,9574059,-795,0,1655822433,6279.002405959996,-1168.5745310099956,24580.099028639997 2022-06-21,16:57:01.000,172,9573980,-795,0,1655822434,6278.988933339999,-1168.5463344899981,24580.07108016 2022-06-21,16:57:02.000,172,9573996,-515,0,1655822435,6278.8946249999935,-1168.5251871,24579.966273360005 2022-06-21,16:57:03.000,172,9574022,965,0,1655822436,6278.901361309996,-1168.4828923199966,24579.95229912 2022-06-21,16:57:04.000,172,9573992,-795,0,1655822437,6278.887888689998,-1168.468794059998,24580.036144560007 2022-06-21,16:57:05.000,172,9573991,-515,0,1655822438,6278.887888689998,-1168.419450149995,24580.015183200005 2022-06-21,16:57:06.000,172,9573987,-515,0,1655822439,6278.820525589996,-1168.3912536299977,24579.966273360005 2022-06-21,16:57:07.000,172,9574069,725,0,1655822440,6278.840734519996,-1168.377155369999,24579.980247599997 2022-06-21,16:57:08.000,172,9574061,885,0,1655822441,6278.914833929994,-1168.3348605899955,24580.11999 2022-06-21,16:57:09.000,172,9574031,-795,0,1655822442,6278.908097619998,-1168.2925658099994,24580.078067279996 2022-06-21,16:57:10.000,172,9574063,-795,0,1655822443,6278.867679759998,-1168.250271029996,24580.07108016 2022-06-21,16:57:11.000,172,9574003,-675,0,1655822444,6278.887888689998,-1168.2079762499998,24579.994221840003 2022-06-21,16:57:12.000,172,9574069,685,0,1655822445,6278.854207139993,-1168.158632339997,24579.931337759997 2022-06-21,16:57:13.000,172,9574040,285,0,1655822446,6278.840734519996,-1168.1233866900002,24579.938324880008 2022-06-21,16:57:14.000,172,9574024,685,0,1655822447,6278.961988099996,-1168.0528953899993,24580.085054400006 2022-06-21,16:57:15.000,172,9574025,-795,0,1655822448,6279.0226148899965,-1168.0246988700019,24580.147938479997 2022-06-21,16:57:16.000,172,9574063,-795,0,1655822449,6279.0226148899965,-1167.9824040899985,24580.133964240005 2022-06-21,16:57:17.000,172,9573964,765,0,1655822450,6279.002405959996,-1167.954207570001,24580.02217032 2022-06-21,16:57:18.000,172,9574063,-795,0,1655822451,6279.063032749997,-1167.9260110499963,24580.085054400006 2022-06-21,16:57:19.000,172,9574025,-795,0,1655822452,6279.089977989999,-1167.8978145299989,24580.043131680002 2022-06-21,16:57:20.000,172,9574031,485,0,1655822453,6278.961988099996,-1167.8696180100014,24579.994221840003 2022-06-21,16:57:21.000,172,9574021,-795,0,1655822454,6279.096714299994,-1167.8414214899967,24580.043131680002 2022-06-21,16:57:22.000,172,9574028,485,0,1655822455,6279.143868469997,-1167.8555197499954,24580.036144560007 2022-06-21,16:57:23.000,172,9574034,-795,0,1655822456,6279.217967879995,-1167.8343723599974,24580.085054400006 2022-06-21,16:57:24.000,172,9574066,605,0,1655822457,6279.332485149993,-1167.8414214899967,24580.16889984 2022-06-21,16:57:25.000,172,9574054,-715,0,1655822458,6279.366166699998,-1167.8414214899967,24580.1898612 2022-06-21,16:57:26.000,172,9574062,325,0,1655822459,6279.386375629998,-1167.8696180100014,24580.16889984 2022-06-21,16:57:27.000,172,9574069,-795,0,1655822460,6279.3796393199955,-1167.8766671400008,24580.036144560007 2022-06-21,16:57:28.000,172,9574046,725,0,1655822461,6279.440266109996,-1167.8907653999995,24580.106015760008 2022-06-21,16:57:29.000,172,9574030,404,0,1655822462,6279.514365519994,-1167.8837162700001,24580.147938479997 2022-06-21,16:57:30.000,172,9574084,-795,0,1655822463,6279.574992309994,-1167.9048636599982,24580.203835440007 2022-06-21,16:57:31.000,172,9574091,85,0,1655822464,6279.608673859999,-1167.8907653999995,24580.245758159996 2022-06-21,16:57:32.000,172,9574018,-795,0,1655822465,6279.615410169994,-1167.8766671400008,24580.2597324 2022-06-21,16:57:33.000,172,9573958,-795,0,1655822466,6279.568255999999,-1167.9048636599982,24580.16889984 2022-06-21,16:57:34.000,172,9573988,-795,0,1655822467,6279.574992309994,-1167.9119127899976,24580.245758159996 2022-06-21,16:57:35.000,172,9574032,965,0,1655822468,6279.561519689996,-1167.9119127899976,24580.245758159996 2022-06-21,16:57:36.000,172,9574044,-795,0,1655822469,6279.500892899996,-1167.918961919997,24580.273706640008 2022-06-21,16:57:37.000,172,9574045,-795,0,1655822470,6279.406584559998,-1167.918961919997,24580.154925600007 2022-06-21,16:57:38.000,172,9574050,-795,0,1655822471,6279.447002419998,-1167.8837162700001,24580.203835440007 2022-06-21,16:57:39.000,172,9574069,-755,0,1655822472,6279.473947659993,-1167.8414214899967,24580.34357784001 2022-06-21,16:57:40.000,172,9574107,-795,0,1655822473,6279.467211349998,-1167.827323229998,24580.378513440002 2022-06-21,16:57:41.000,172,9574036,-795,0,1655822474,6279.440266109996,-1167.8202740999986,24580.35755208 2022-06-21,16:57:42.000,172,9574079,-795,0,1655822475,6279.339221459995,-1167.7850284500018,24580.203835440007 2022-06-21,16:57:43.000,172,9574013,-795,0,1655822476,6279.339221459995,-1167.7427336699984,24580.266719519997 2022-06-21,16:57:44.000,172,9574062,605,0,1655822477,6279.352694079993,-1167.714537150001,24580.364539199996 2022-06-21,16:57:45.000,172,9574024,85,0,1655822478,6279.325748839998,-1167.6510949799995,24580.322616480007 2022-06-21,16:57:46.000,172,9574025,-795,0,1655822479,6279.413320869993,-1167.64404585,24580.350564960005 2022-06-21,16:57:47.000,172,9573997,-795,0,1655822480,6279.366166699998,-1167.5947019399973,24580.301655120005 2022-06-21,16:57:48.000,172,9574053,-795,0,1655822481,6279.345957769998,-1167.5383088999952,24580.294667999995 2022-06-21,16:57:49.000,172,9574044,-795,0,1655822482,6279.393111939993,-1167.5030632499984,24580.39248768001 2022-06-21,16:57:50.000,172,9573986,245,0,1655822483,6279.393111939993,-1167.4678176000016,24580.371526320007 2022-06-21,16:57:51.000,172,9574050,-795,0,1655822484,6279.393111939993,-1167.4114245599994,24580.350564960005 2022-06-21,16:57:52.000,172,9574118,-795,0,1655822485,6279.312276219993,-1167.3973263000007,24580.252745280006 2022-06-21,16:57:53.000,172,9574027,124,0,1655822486,6279.305539909998,-1167.3620806499966,24580.23877104 2022-06-21,16:57:54.000,172,9574019,-795,0,1655822487,6279.426793489998,-1167.347982389998,24580.434410399997 2022-06-21,16:57:55.000,172,9574070,-795,0,1655822488,6279.460475039996,-1167.3338841299992,24580.448384640003 2022-06-21,16:57:56.000,172,9574063,-795,0,1655822489,6279.453738729993,-1167.3197858700005,24580.413449039996 2022-06-21,16:57:57.000,172,9574000,-515,0,1655822490,6279.426793489998,-1167.3056876100018,24580.28768088 2022-06-21,16:57:58.000,172,9574034,-795,0,1655822491,6279.473947659993,-1167.2915893499958,24580.322616480007 2022-06-21,16:57:59.000,172,9574095,-114,0,1655822492,6279.440266109996,-1167.2845402199964,24580.22479680001 2022-06-21,16:58:00.000,172,9574008,725,0,1655822493,6279.487420279998,-1167.277491089997,24580.371526320007 2022-06-21,16:58:01.000,172,9574014,-35,0,1655822494,6279.487420279998,-1167.277491089997,24580.364539199996 2022-06-21,16:58:02.000,172,9574045,-795,0,1655822495,6279.460475039996,-1167.2845402199964,24580.294667999995 2022-06-21,16:58:03.000,172,9573999,-795,0,1655822496,6279.4941565899935,-1167.2704419599977,24580.28768088 2022-06-21,16:58:04.000,172,9573953,685,0,1655822497,6279.601937549996,-1167.2633928299983,24580.39248768001 2022-06-21,16:58:05.000,172,9573989,-114,0,1655822498,6279.574992309994,-1167.2845402199964,24580.45537176 2022-06-21,16:58:06.000,172,9574006,565,0,1655822499,6279.514365519994,-1167.2704419599977,24580.301655120005 2022-06-21,16:58:07.000,172,9573980,-74,0,1655822500,6279.588464929999,-1167.2704419599977,24580.315629359997 2022-06-21,16:58:08.000,172,9574013,-795,0,1655822501,6279.581728619996,-1167.2986384799951,24580.385500559998 2022-06-21,16:58:09.000,172,9574030,685,0,1655822502,6279.554783379994,-1167.277491089997,24580.28768088 2022-06-21,16:58:10.000,172,9574048,-795,0,1655822503,6279.696245889994,-1167.256343699999,24580.42742328 2022-06-21,16:58:11.000,172,9574007,325,0,1655822504,6279.702982199997,-1167.2704419599977,24580.399474800004 2022-06-21,16:58:12.000,172,9574010,-795,0,1655822505,6279.810763159992,-1167.2986384799951,24580.448384640003 2022-06-21,16:58:13.000,172,9574017,-795,0,1655822506,6279.837708399995,-1167.2915893499958,24580.322616480007 2022-06-21,16:58:14.000,172,9574059,885,0,1655822507,6279.932016739993,-1167.2845402199964,24580.42742328 2022-06-21,16:58:15.000,172,9574070,-795,0,1655822508,6279.985907219998,-1167.3056876100018,24580.385500559998 2022-06-21,16:58:16.000,172,9574018,924,0,1655822509,6280.073479249993,-1167.3127367400011,24580.385500559998 2022-06-21,16:58:17.000,172,9574036,-795,0,1655822510,6280.107160799998,-1167.2986384799951,24580.33659072 2022-06-21,16:58:18.000,172,9573961,-315,0,1655822511,6280.214941759994,-1167.2915893499958,24580.371526320007 2022-06-21,16:58:19.000,172,9574051,-795,0,1655822512,6280.369876889992,-1167.256343699999,24580.5042816 2022-06-21,16:58:20.000,172,9574059,485,0,1655822513,6280.390085819992,-1167.2704419599977,24580.518255840005 2022-06-21,16:58:21.000,172,9574082,-795,0,1655822514,6280.295777479994,-1167.235196310001,24580.434410399997 2022-06-21,16:58:22.000,172,9574078,-795,0,1655822515,6280.295777479994,-1167.2210980500022,24580.371526320007 2022-06-21,16:58:23.000,172,9574067,685,0,1655822516,6280.295777479994,-1167.2140489199955,24580.301655120005 2022-06-21,16:58:24.000,172,9574118,-755,0,1655822517,6280.383349509997,-1167.2069997899962,24580.434410399997 2022-06-21,16:58:25.000,172,9574013,-795,0,1655822518,6280.417031059995,-1167.1929015299975,24580.539217200007 2022-06-21,16:58:26.000,172,9574056,-795,0,1655822519,6280.443976299997,-1167.1717541399994,24580.630049759995 2022-06-21,16:58:27.000,172,9574044,-795,0,1655822520,6280.430503679992,-1167.1788032699988,24580.546204320002 2022-06-21,16:58:28.000,172,9574079,845,0,1655822521,6280.396822129995,-1167.1717541399994,24580.56017856001 2022-06-21,16:58:29.000,172,9574060,-795,0,1655822522,6280.4507126099925,-1167.1576558800007,24580.644024 2022-06-21,16:58:30.000,172,9574117,-795,0,1655822523,6280.437239989995,-1167.1717541399994,24580.657998240007 2022-06-21,16:58:31.000,172,9574009,-475,0,1655822524,6280.396822129995,-1167.1576558800007,24580.62306264 2022-06-21,16:58:32.000,172,9574010,-795,0,1655822525,6280.302513789997,-1167.1506067500013,24580.5042816 2022-06-21,16:58:33.000,172,9574032,-795,0,1655822526,6280.282304859997,-1167.129459359996,24580.539217200007 2022-06-21,16:58:34.000,172,9574035,-795,0,1655822527,6280.3564042699945,-1167.1224102299966,24580.755817920006 2022-06-21,16:58:35.000,172,9574049,-795,0,1655822528,6280.329459029999,-1167.1224102299966,24580.76280504 2022-06-21,16:58:36.000,172,9574052,-795,0,1655822529,6280.329459029999,-1167.1012628399985,24580.734856560004 2022-06-21,16:58:37.000,172,9574019,-795,0,1655822530,6280.187996519999,-1167.0519189299957,24580.637036880005 2022-06-21,16:58:38.000,172,9574102,85,0,1655822531,6280.181260209996,-1167.0448697999964,24580.720882319998 2022-06-21,16:58:39.000,172,9574033,1445,0,1655822532,6280.167787589999,-1166.9955258900009,24580.720882319998 2022-06-21,16:58:40.000,172,9574031,725,0,1655822533,6280.120633419996,-1166.9955258900009,24580.706908080007 2022-06-21,16:58:41.000,172,9573997,-235,0,1655822534,6280.1273697299985,-1166.9532311099974,24580.67895960001 2022-06-21,16:58:42.000,172,9574038,1085,0,1655822535,6280.026325079998,-1166.8968380699953,24580.630049759995 2022-06-21,16:58:43.000,172,9574054,-795,0,1655822536,6280.006116149998,-1166.8474941599998,24580.630049759995 2022-06-21,16:58:44.000,172,9574064,-395,0,1655822537,6280.039797699996,-1166.833395900001,24580.699920959996 2022-06-21,16:58:45.000,172,9574013,-795,0,1655822538,6280.060006629996,-1166.798150249997,24580.755817920006 2022-06-21,16:58:46.000,172,9574030,605,0,1655822539,6279.992643529993,-1166.741757210002,24580.699920959996 2022-06-21,16:58:47.000,172,9574031,-315,0,1655822540,6279.905071499998,-1166.7135606899974,24580.52524296 2022-06-21,16:58:48.000,172,9574098,-795,0,1655822541,6279.905071499998,-1166.68536417,24580.59511416 2022-06-21,16:58:49.000,172,9574049,-795,0,1655822542,6279.945489359998,-1166.6430693899965,24580.657998240007 2022-06-21,16:58:50.000,172,9574006,-155,0,1655822543,6279.952225669993,-1166.6289711299978,24580.567165680004 2022-06-21,16:58:51.000,172,9574027,165,0,1655822544,6279.992643529993,-1166.6078237399997,24580.734856560004 2022-06-21,16:58:52.000,172,9574013,285,0,1655822545,6279.979170909995,-1166.5302833099995,24580.699920959996 2022-06-21,16:58:53.000,172,9574019,404,0,1655822546,6279.925280429998,-1166.5161850500008,24580.59511416 2022-06-21,16:58:54.000,172,9574053,1085,0,1655822547,6279.945489359998,-1166.502086790002,24580.657998240007 2022-06-21,16:58:55.000,172,9574001,-795,0,1655822548,6279.925280429998,-1166.4738902699974,24580.62306264 2022-06-21,16:58:56.000,172,9573986,-434,0,1655822549,6279.918544119995,-1166.44569375,24580.602101279997 2022-06-21,16:58:57.000,172,9574007,445,0,1655822550,6279.837708399995,-1166.4245463600018,24580.553191439998 2022-06-21,16:58:58.000,172,9574034,-795,0,1655822551,6279.898335189995,-1166.4386446200006,24580.553191439998 2022-06-21,16:58:59.000,172,9574020,-195,0,1655822552,6279.945489359998,-1166.4104480999958,24580.699920959996 2022-06-21,16:59:00.000,172,9574083,-155,0,1655822553,6279.952225669993,-1166.4315954900012,24580.685946720005 2022-06-21,16:59:01.000,172,9574042,-795,0,1655822554,6279.932016739993,-1166.44569375,24580.67197248 2022-06-21,16:59:02.000,172,9574074,404,0,1655822555,6279.878126259995,-1166.4809393999967,24580.567165680004 2022-06-21,16:59:03.000,172,9574085,805,0,1655822556,6279.918544119995,-1166.4809393999967,24580.644024 2022-06-21,16:59:04.000,172,9573987,-795,0,1655822557,6279.905071499998,-1166.4950376599954,24580.685946720005 2022-06-21,16:59:05.000,172,9574026,-795,0,1655822558,6279.911807809993,-1166.5655289599963,24580.67895960001 2022-06-21,16:59:06.000,172,9574050,-795,0,1655822559,6279.925280429998,-1166.558479829997,24580.5741528 2022-06-21,16:59:07.000,172,9574070,-795,0,1655822560,6279.985907219998,-1166.6078237399997,24580.59511416 2022-06-21,16:59:08.000,172,9574025,-795,0,1655822561,6280.1273697299985,-1166.614872869999,24580.720882319998 2022-06-21,16:59:09.000,172,9574052,-155,0,1655822562,6280.1475786599985,-1166.6501185199959,24580.748830799996 2022-06-21,16:59:10.000,172,9574137,1085,0,1655822563,6280.167787589999,-1166.6571676499952,24580.69293384 2022-06-21,16:59:11.000,172,9574017,-795,0,1655822564,6280.201469139996,-1166.6571676499952,24580.685946720005 2022-06-21,16:59:12.000,172,9573973,-795,0,1655822565,6280.1475786599985,-1166.68536417,24580.567165680004 2022-06-21,16:59:13.000,172,9574020,-795,0,1655822566,6280.208205449999,-1166.6783150400006,24580.609088400008 2022-06-21,16:59:14.000,172,9574047,-795,0,1655822567,6280.322722719997,-1166.6501185199959,24580.76280504 2022-06-21,16:59:15.000,172,9574034,-795,0,1655822568,6280.363140579997,-1166.6289711299978,24580.804727760005 2022-06-21,16:59:16.000,172,9574040,-635,0,1655822569,6280.390085819992,-1166.6360202599972,24580.804727760005 2022-06-21,16:59:17.000,172,9574033,-195,0,1655822570,6280.295777479994,-1166.6007746100004,24580.706908080007 2022-06-21,16:59:18.000,172,9574145,-795,0,1655822571,6280.3564042699945,-1166.5866763500017,24580.72786944001 2022-06-21,16:59:19.000,172,9574039,-795,0,1655822572,6280.309250099999,-1166.6007746100004,24580.706908080007 2022-06-21,16:59:20.000,172,9574079,-795,0,1655822573,6280.295777479994,-1166.5655289599963,24580.755817920006 2022-06-21,16:59:21.000,172,9574033,-795,0,1655822574,6280.248623309999,-1166.5655289599963,24580.713895200002 2022-06-21,16:59:22.000,172,9574038,165,0,1655822575,6280.100424489996,-1166.5655289599963,24580.602101279997 2022-06-21,16:59:23.000,172,9574069,165,0,1655822576,6280.086951869998,-1166.5373324399989,24580.630049759995 2022-06-21,16:59:24.000,172,9574059,325,0,1655822577,6280.221678069996,-1166.5443815699982,24580.83966336 2022-06-21,16:59:25.000,172,9574039,1045,0,1655822578,6280.181260209996,-1166.5443815699982,24580.769792159997 2022-06-21,16:59:26.000,172,9574060,-795,0,1655822579,6280.140842349996,-1166.5161850500008,24580.748830799996 2022-06-21,16:59:27.000,172,9573990,-795,0,1655822580,6280.046534009998,-1166.5373324399989,24580.616075520004 2022-06-21,16:59:28.000,172,9574060,-795,0,1655822581,6280.033061389993,-1166.5443815699982,24580.69293384 2022-06-21,16:59:29.000,172,9574022,-395,0,1655822582,6280.073479249993,-1166.5443815699982,24580.76280504 2022-06-21,16:59:30.000,172,9574038,-155,0,1655822583,6280.012852459993,-1166.5866763500017,24580.69293384 2022-06-21,16:59:31.000,172,9574055,-555,0,1655822584,6280.100424489996,-1166.5796272200023,24580.86062472 2022-06-21,16:59:32.000,172,9574058,-795,0,1655822585,6280.0936881799935,-1166.6007746100004,24580.84665048001 2022-06-21,16:59:33.000,172,9574015,-795,0,1655822586,6280.039797699996,-1166.6007746100004,24580.74184368 2022-06-21,16:59:34.000,172,9574062,-795,0,1655822587,6280.080215559996,-1166.593725480001,24580.783766400004 2022-06-21,16:59:35.000,172,9574032,-795,0,1655822588,6280.073479249993,-1166.6360202599972,24580.76280504 2022-06-21,16:59:36.000,172,9574013,5,0,1655822589,6280.046534009998,-1166.6360202599972,24580.776779280008 2022-06-21,16:59:37.000,172,9574034,165,0,1655822590,6280.019588769996,-1166.6571676499952,24580.644024 2022-06-21,16:59:38.000,172,9574053,-795,0,1655822591,6280.053270319993,-1166.6430693899965,24580.706908080007 2022-06-21,16:59:39.000,172,9574019,845,0,1655822592,6280.107160799998,-1166.6642167800019,24580.818701999997 2022-06-21,16:59:40.000,172,9574007,-434,0,1655822593,6280.0936881799935,-1166.6783150400006,24580.83966336 2022-06-21,16:59:41.000,172,9574058,45,0,1655822594,6280.080215559996,-1166.6994624299987,24580.818701999997 2022-06-21,16:59:42.000,172,9574068,-795,0,1655822595,6279.9993798399955,-1166.727658949996,24580.69293384 2022-06-21,16:59:43.000,172,9574058,-795,0,1655822596,6280.060006629996,-1166.7206098199968,24580.755817920006 2022-06-21,16:59:44.000,172,9574024,805,0,1655822597,6280.066742939998,-1166.741757210002,24580.79075352 2022-06-21,16:59:45.000,172,9574022,605,0,1655822598,6280.080215559996,-1166.7629046000002,24580.769792159997 2022-06-21,16:59:46.000,172,9574054,245,0,1655822599,6280.066742939998,-1166.7488063400015,24580.706908080007 2022-06-21,16:59:47.000,172,9574017,-795,0,1655822600,6280.100424489996,-1166.7840519899983,24580.74184368 2022-06-21,16:59:48.000,172,9574046,-795,0,1655822601,6280.208205449999,-1166.777002859999,24580.84665048001 2022-06-21,16:59:49.000,172,9573959,-795,0,1655822602,6280.235150689994,-1166.7699537299995,24580.832676240003 2022-06-21,16:59:50.000,172,9574070,-595,0,1655822603,6280.248623309999,-1166.777002859999,24580.79075352 2022-06-21,16:59:51.000,172,9574012,-195,0,1655822604,6280.194732829994,-1166.7629046000002,24580.818701999997 2022-06-21,16:59:52.000,172,9574072,-354,0,1655822605,6280.154314969994,-1166.7699537299995,24580.713895200002 2022-06-21,16:59:53.000,172,9574032,-795,0,1655822606,6280.154314969994,-1166.777002859999,24580.651011119997 2022-06-21,16:59:54.000,172,9574049,-795,0,1655822607,6280.201469139996,-1166.7488063400015,24580.874598960007 2022-06-21,16:59:55.000,172,9574053,445,0,1655822608,6280.2418869999965,-1166.7347080799955,24580.902547440004 2022-06-21,16:59:56.000,172,9574011,805,0,1655822609,6280.214941759994,-1166.7206098199968,24580.902547440004 2022-06-21,16:59:57.000,172,9573975,485,0,1655822610,6280.0936881799935,-1166.7347080799955,24580.755817920006 2022-06-21,16:59:58.000,172,9574077,-795,0,1655822611,6280.012852459993,-1166.7347080799955,24580.685946720005 2022-06-21,16:59:59.000,172,9574001,-795,0,1655822612,6280.080215559996,-1166.7347080799955,24580.769792159997 2022-06-21,17:00:00.000,172,9574020,-795,0,1655822613,6280.073479249993,-1166.7488063400015,24580.818701999997 2022-06-21,17:00:01.000,172,9574028,445,0,1655822614,6279.992643529993,-1166.741757210002,24580.755817920006 2022-06-21,17:00:02.000,172,9574005,765,0,1655822615,6279.972434599993,-1166.7558554700008,24580.72786944001 2022-06-21,17:00:03.000,172,9574034,645,0,1655822616,6279.965698289998,-1166.7347080799955,24580.713895200002 2022-06-21,17:00:04.000,172,9574024,-795,0,1655822617,6280.006116149998,-1166.727658949996,24580.867611839996 2022-06-21,17:00:05.000,172,9574058,-795,0,1655822618,6280.033061389993,-1166.741757210002,24580.825689120007 2022-06-21,17:00:06.000,172,9574051,-795,0,1655822619,6280.012852459993,-1166.7558554700008,24580.804727760005 2022-06-21,17:00:07.000,172,9574085,-795,0,1655822620,6279.925280429998,-1166.7629046000002,24580.630049759995 2022-06-21,17:00:08.000,172,9574065,-795,0,1655822621,6279.918544119995,-1166.741757210002,24580.664985360003 2022-06-21,17:00:09.000,172,9573991,1005,0,1655822622,6279.9993798399955,-1166.727658949996,24580.76280504 2022-06-21,17:00:10.000,172,9574047,-795,0,1655822623,6280.026325079998,-1166.7206098199968,24580.84665048001 2022-06-21,17:00:11.000,172,9573999,-354,0,1655822624,6280.066742939998,-1166.7347080799955,24580.84665048001 2022-06-21,17:00:12.000,172,9574006,-795,0,1655822625,6280.053270319993,-1166.6994624299987,24580.832676240003 2022-06-21,17:00:13.000,172,9574028,845,0,1655822626,6280.006116149998,-1166.7206098199968,24580.72786944001 2022-06-21,17:00:14.000,172,9574057,805,0,1655822627,6280.066742939998,-1166.7206098199968,24580.818701999997 2022-06-21,17:00:15.000,172,9574009,605,0,1655822628,6280.066742939998,-1166.727658949996,24580.769792159997 2022-06-21,17:00:16.000,172,9574040,965,0,1655822629,6280.066742939998,-1166.741757210002,24580.699920959996 2022-06-21,17:00:17.000,172,9574018,-795,0,1655822630,6280.046534009998,-1166.7629046000002,24580.588127040006 2022-06-21,17:00:18.000,172,9574053,645,0,1655822631,6280.086951869998,-1166.7699537299995,24580.69293384 2022-06-21,17:00:19.000,172,9574047,-795,0,1655822632,6280.187996519999,-1166.777002859999,24580.853637600005 2022-06-21,17:00:20.000,172,9574041,-795,0,1655822633,6280.208205449999,-1166.798150249997,24580.83966336 2022-06-21,17:00:21.000,172,9574089,-795,0,1655822634,6280.1475786599985,-1166.8404450300004,24580.720882319998 2022-06-21,17:00:22.000,172,9574031,725,0,1655822635,6280.154314969994,-1166.8615924199985,24580.685946720005 2022-06-21,17:00:23.000,172,9574048,-795,0,1655822636,6280.154314969994,-1166.8615924199985,24580.637036880005 2022-06-21,17:00:24.000,172,9574064,-795,0,1655822637,6280.120633419996,-1166.8404450300004,24580.616075520004 2022-06-21,17:00:25.000,172,9574052,565,0,1655822638,6280.228414379999,-1166.903887200002,24580.69293384 2022-06-21,17:00:26.000,172,9574018,-795,0,1655822639,6280.214941759994,-1166.903887200002,24580.62306264 2022-06-21,17:00:27.000,172,9574003,-795,0,1655822640,6280.248623309999,-1166.903887200002,24580.69293384 2022-06-21,17:00:28.000,172,9573996,645,0,1655822641,6280.315986409994,-1166.9320837199994,24580.720882319998 2022-06-21,17:00:29.000,172,9574129,-795,0,1655822642,6280.289041169999,-1166.889788939996,24580.76280504 2022-06-21,17:00:30.000,172,9574041,-795,0,1655822643,6280.2418869999965,-1166.946181979998,24580.67197248 2022-06-21,17:00:31.000,172,9574053,-795,0,1655822644,6280.201469139996,-1166.9532311099974,24580.62306264 2022-06-21,17:00:32.000,172,9574053,-795,0,1655822645,6280.181260209996,-1166.9532311099974,24580.483320239997 2022-06-21,17:00:33.000,172,9574042,-795,0,1655822646,6280.1273697299985,-1166.9673293699962,24580.532230079996 2022-06-21,17:00:34.000,172,9574016,885,0,1655822647,6280.282304859997,-1166.9814276300021,24580.769792159997 2022-06-21,17:00:35.000,172,9573995,525,0,1655822648,6280.268832239999,-1166.9884767600015,24580.804727760005 2022-06-21,17:00:36.000,172,9574015,-675,0,1655822649,6280.255359619994,-1167.037820669997,24580.83966336 2022-06-21,17:00:37.000,172,9574041,565,0,1655822650,6280.201469139996,-1167.0448697999964,24580.69293384 2022-06-21,17:00:38.000,172,9574079,-595,0,1655822651,6280.208205449999,-1167.0519189299957,24580.755817920006 2022-06-21,17:00:39.000,172,9574039,-555,0,1655822652,6280.2418869999965,-1167.0871645799998,24580.755817920006 2022-06-21,17:00:40.000,172,9574041,-795,0,1655822653,6280.221678069996,-1167.0801154500004,24580.706908080007 2022-06-21,17:00:41.000,172,9573998,1045,0,1655822654,6280.214941759994,-1167.1083119699979,24580.748830799996 2022-06-21,17:00:42.000,172,9573976,725,0,1655822655,6280.201469139996,-1167.0942137099992,24580.67197248 2022-06-21,17:00:43.000,172,9574059,605,0,1655822656,6280.201469139996,-1167.073066320001,24580.67197248 2022-06-21,17:00:44.000,172,9574060,-515,0,1655822657,6280.275568549994,-1167.058968059995,24580.797740639995 2022-06-21,17:00:45.000,172,9574006,-795,0,1655822658,6280.255359619994,-1167.058968059995,24580.748830799996 2022-06-21,17:00:46.000,172,9574058,-795,0,1655822659,6280.214941759994,-1167.073066320001,24580.769792159997 2022-06-21,17:00:47.000,172,9574035,605,0,1655822660,6280.181260209996,-1167.058968059995,24580.664985360003 2022-06-21,17:00:48.000,172,9573979,-795,0,1655822661,6280.1273697299985,-1167.0448697999964,24580.553191439998 2022-06-21,17:00:49.000,172,9574005,765,0,1655822662,6280.033061389993,-1167.0448697999964,24580.51126872001 2022-06-21,17:00:50.000,172,9574031,-795,0,1655822663,6280.1273697299985,-1167.0096241499996,24580.755817920006 2022-06-21,17:00:51.000,172,9573982,-795,0,1655822664,6280.161051279996,-1167.0025750200002,24580.818701999997 2022-06-21,17:00:52.000,172,9574038,-795,0,1655822665,6280.134106039994,-1166.9814276300021,24580.776779280008 2022-06-21,17:00:53.000,172,9574004,-795,0,1655822666,6280.039797699996,-1166.9814276300021,24580.657998240007 2022-06-21,17:00:54.000,172,9574053,-795,0,1655822667,6280.066742939998,-1166.9743784999955,24580.69293384 2022-06-21,17:00:55.000,172,9573986,-795,0,1655822668,6280.012852459993,-1166.9814276300021,24580.664985360003 2022-06-21,17:00:56.000,172,9574048,-354,0,1655822669,6279.9993798399955,-1166.9743784999955,24580.67895960001 2022-06-21,17:00:57.000,172,9574002,-35,0,1655822670,6279.932016739993,-1166.9955258900009,24580.602101279997 2022-06-21,17:00:58.000,172,9574055,325,0,1655822671,6279.932016739993,-1166.9532311099974,24580.637036880005 2022-06-21,17:00:59.000,172,9574041,445,0,1655822672,6280.033061389993,-1166.9743784999955,24580.783766400004 2022-06-21,17:01:00.000,172,9574094,765,0,1655822673,6279.992643529993,-1166.9532311099974,24580.804727760005 2022-06-21,17:01:01.000,172,9574066,325,0,1655822674,6279.958961979995,-1166.9673293699962,24580.755817920006 2022-06-21,17:01:02.000,172,9574054,-795,0,1655822675,6279.8511810199925,-1166.9673293699962,24580.644024 2022-06-21,17:01:03.000,172,9574074,-795,0,1655822676,6279.824235779997,-1166.9532311099974,24580.664985360003 2022-06-21,17:01:04.000,172,9573991,-354,0,1655822677,6279.844444709997,-1166.946181979998,24580.651011119997 2022-06-21,17:01:05.000,172,9573969,-795,0,1655822678,6279.770345299992,-1166.946181979998,24580.539217200007 2022-06-21,17:01:06.000,172,9574008,765,0,1655822679,6279.723191129997,-1166.92503459,24580.637036880005 2022-06-21,17:01:07.000,172,9574031,285,0,1655822680,6279.756872679995,-1166.9179854600006,24580.630049759995 2022-06-21,17:01:08.000,172,9574068,565,0,1655822681,6279.790554229992,-1166.8968380699953,24580.734856560004 2022-06-21,17:01:09.000,172,9574044,165,0,1655822682,6279.729927439999,-1166.8686415499978,24580.706908080007 2022-06-21,17:01:10.000,172,9574056,-795,0,1655822683,6279.689509579999,-1166.8615924199985,24580.699920959996 2022-06-21,17:01:11.000,172,9573972,5,0,1655822684,6279.628882789999,-1166.8545432899991,24580.720882319998 2022-06-21,17:01:12.000,172,9573956,765,0,1655822685,6279.521101829996,-1166.8756906799972,24580.532230079996 2022-06-21,17:01:13.000,172,9574026,485,0,1655822686,6279.500892899996,-1166.8404450300004,24580.56017856001 2022-06-21,17:01:14.000,172,9574040,445,0,1655822687,6279.581728619996,-1166.8263467700017,24580.69293384 2022-06-21,17:01:15.000,172,9574032,365,0,1655822688,6279.541310759996,-1166.833395900001,24580.720882319998 2022-06-21,17:01:16.000,172,9573993,-795,0,1655822689,6279.507629209998,-1166.819297639995,24580.720882319998 2022-06-21,17:01:17.000,172,9574045,-795,0,1655822690,6279.426793489998,-1166.8051993799963,24580.553191439998 2022-06-21,17:01:18.000,172,9574022,-795,0,1655822691,6279.440266109996,-1166.8051993799963,24580.67895960001 2022-06-21,17:01:19.000,172,9574047,-795,0,1655822692,6279.399848249996,-1166.8122485099957,24580.588127040006 2022-06-21,17:01:20.000,172,9574023,-795,0,1655822693,6279.372903009993,-1166.833395900001,24580.5741528 2022-06-21,17:01:21.000,172,9574044,-795,0,1655822694,6279.399848249996,-1166.8051993799963,24580.567165680004 2022-06-21,17:01:22.000,172,9574005,-795,0,1655822695,6279.345957769998,-1166.8122485099957,24580.490307360007 2022-06-21,17:01:23.000,172,9574044,165,0,1655822696,6279.386375629998,-1166.833395900001,24580.546204320002 2022-06-21,17:01:24.000,172,9574050,404,0,1655822697,6279.393111939993,-1166.798150249997,24580.644024 2022-06-21,17:01:25.000,172,9574061,1125,0,1655822698,6279.271858359993,-1166.819297639995,24580.518255840005 2022-06-21,17:01:26.000,172,9574092,605,0,1655822699,6279.433529799993,-1166.8474941599998,24580.59511416 2022-06-21,17:01:27.000,172,9574058,-795,0,1655822700,6279.399848249996,-1166.8756906799972,24580.567165680004 2022-06-21,17:01:28.000,172,9574078,-795,0,1655822701,6279.359430389995,-1166.8686415499978,24580.441397520008 2022-06-21,17:01:29.000,172,9574027,885,0,1655822702,6279.372903009993,-1166.9109363300013,24580.378513440002 2022-06-21,17:01:30.000,172,9574026,1285,0,1655822703,6279.467211349998,-1166.903887200002,24580.5741528 2022-06-21,17:01:31.000,172,9574047,-795,0,1655822704,6279.4941565899935,-1166.9320837199994,24580.59511416 2022-06-21,17:01:32.000,172,9574021,805,0,1655822705,6279.5278381399985,-1166.9532311099974,24580.602101279997 2022-06-21,17:01:33.000,172,9573973,-795,0,1655822706,6279.480683969996,-1167.0096241499996,24580.518255840005 2022-06-21,17:01:34.000,172,9574087,-795,0,1655822707,6279.534574449994,-1167.0448697999964,24580.5042816 2022-06-21,17:01:35.000,172,9574065,-795,0,1655822708,6279.548047069999,-1167.0801154500004,24580.490307360007 2022-06-21,17:01:36.000,172,9574093,-354,0,1655822709,6279.500892899996,-1167.1365084899953,24580.497294480003 2022-06-21,17:01:37.000,172,9574010,-795,0,1655822710,6279.500892899996,-1167.1365084899953,24580.399474800004 2022-06-21,17:01:38.000,172,9574062,1485,0,1655822711,6279.507629209998,-1167.1999506599968,24580.45537176 2022-06-21,17:01:39.000,172,9573994,-795,0,1655822712,6279.601937549996,-1167.2422454400003,24580.567165680004 2022-06-21,17:01:40.000,172,9574067,-795,0,1655822713,6279.601937549996,-1167.277491089997,24580.5741528 2022-06-21,17:01:41.000,172,9574014,924,0,1655822714,6279.588464929999,-1167.3268349999998,24580.581139919996 2022-06-21,17:01:42.000,172,9574060,-795,0,1655822715,6279.507629209998,-1167.3550315199973,24580.441397520008 2022-06-21,17:01:43.000,172,9574100,605,0,1655822716,6279.4941565899935,-1167.40437543,24580.47633312 2022-06-21,17:01:44.000,172,9574033,-795,0,1655822717,6279.521101829996,-1167.4396210799969,24580.518255840005 2022-06-21,17:01:45.000,172,9574024,-795,0,1655822718,6279.4941565899935,-1167.4607684700022,24580.497294480003 2022-06-21,17:01:46.000,172,9574058,-795,0,1655822719,6279.554783379994,-1167.474866730001,24580.553191439998 2022-06-21,17:01:47.000,172,9574018,404,0,1655822720,6279.480683969996,-1167.5030632499984,24580.51126872001 2022-06-21,17:01:48.000,172,9573996,605,0,1655822721,6279.460475039996,-1167.5242106399965,24580.420436160006 2022-06-21,17:01:49.000,172,9574023,-315,0,1655822722,6279.500892899996,-1167.5665054199999,24580.588127040006 2022-06-21,17:01:50.000,172,9574070,-515,0,1655822723,6279.467211349998,-1167.5594562900005,24580.518255840005 2022-06-21,17:01:51.000,172,9574050,605,0,1655822724,6279.440266109996,-1167.5947019399973,24580.45537176 2022-06-21,17:01:52.000,172,9574048,-795,0,1655822725,6279.366166699998,-1167.6158493299954,24580.35755208 2022-06-21,17:01:53.000,172,9573972,445,0,1655822726,6279.352694079993,-1167.6158493299954,24580.385500559998 2022-06-21,17:01:54.000,172,9574047,-795,0,1655822727,6279.453738729993,-1167.608800199996,24580.532230079996 2022-06-21,17:01:55.000,172,9574092,-114,0,1655822728,6279.453738729993,-1167.6581441099988,24580.532230079996 2022-06-21,17:01:56.000,172,9574035,-795,0,1655822729,6279.473947659993,-1167.6651932399982,24580.52524296 2022-06-21,17:01:57.000,172,9574026,-795,0,1655822730,6279.406584559998,-1167.6722423699975,24580.413449039996 2022-06-21,17:01:58.000,172,9574098,165,0,1655822731,6279.420057179996,-1167.679291499997,24580.483320239997 2022-06-21,17:01:59.000,172,9574065,-795,0,1655822732,6279.447002419998,-1167.6933897599956,24580.483320239997 2022-06-21,17:02:00.000,172,9574068,-795,0,1655822733,6279.399848249996,-1167.7286354099997,24580.45537176 2022-06-21,17:02:01.000,172,9574030,605,0,1655822734,6279.3796393199955,-1167.7568319299971,24580.490307360007 2022-06-21,17:02:02.000,172,9574050,885,0,1655822735,6279.332485149993,-1167.7850284500018,24580.420436160006 2022-06-21,17:02:03.000,172,9574014,525,0,1655822736,6279.352694079993,-1167.7850284500018,24580.441397520008 2022-06-21,17:02:04.000,172,9574005,-795,0,1655822737,6279.399848249996,-1167.8343723599974,24580.518255840005 2022-06-21,17:02:05.000,172,9574008,-795,0,1655822738,6279.352694079993,-1167.8414214899967,24580.546204320002 2022-06-21,17:02:06.000,172,9574100,-74,0,1655822739,6279.2853309799975,-1167.9048636599982,24580.532230079996 2022-06-21,17:02:07.000,172,9574049,-795,0,1655822740,6279.184286329997,-1167.8907653999995,24580.329603600003 2022-06-21,17:02:08.000,172,9574036,-795,0,1655822741,6279.103450609997,-1167.9330601799957,24580.2597324 2022-06-21,17:02:09.000,172,9574006,-795,0,1655822742,6279.089977989999,-1167.9612567000004,24580.245758159996 2022-06-21,17:02:10.000,172,9573990,-795,0,1655822743,6279.204495259997,-1167.9894532199978,24580.518255840005 2022-06-21,17:02:11.000,172,9574050,-795,0,1655822744,6279.150604779992,-1168.010600609996,24580.42742328 2022-06-21,17:02:12.000,172,9574046,-795,0,1655822745,6279.143868469997,-1168.0387971300006,24580.532230079996 2022-06-21,17:02:13.000,172,9574013,-715,0,1655822746,6279.063032749997,-1168.0881410399961,24580.441397520008 2022-06-21,17:02:14.000,172,9574104,-795,0,1655822747,6279.096714299994,-1168.0881410399961,24580.483320239997 2022-06-21,17:02:15.000,172,9574052,845,0,1655822748,6279.089977989999,-1168.1092884300015,24580.483320239997 2022-06-21,17:02:16.000,172,9574106,-795,0,1655822749,6279.002405959996,-1168.1445340799983,24580.34357784001 2022-06-21,17:02:17.000,172,9573981,-795,0,1655822750,6278.955251789994,-1168.1304358199995,24580.34357784001 2022-06-21,17:02:18.000,172,9574045,-795,0,1655822751,6279.015878579994,-1168.1515832099976,24580.378513440002 2022-06-21,17:02:19.000,172,9574056,325,0,1655822752,6279.063032749997,-1168.137484949999,24580.52524296 2022-06-21,17:02:20.000,172,9574005,-795,0,1655822753,6279.042823819997,-1168.1445340799983,24580.52524296 2022-06-21,17:02:21.000,172,9574026,765,0,1655822754,6279.015878579994,-1168.158632339997,24580.483320239997 2022-06-21,17:02:22.000,172,9574100,325,0,1655822755,6278.9283065499985,-1168.158632339997,24580.329603600003 2022-06-21,17:02:23.000,172,9574072,-795,0,1655822756,6278.935042859994,-1168.1656814699963,24580.39248768001 2022-06-21,17:02:24.000,172,9574040,805,0,1655822757,6278.955251789994,-1168.158632339997,24580.364539199996 2022-06-21,17:02:25.000,172,9574015,525,0,1655822758,6278.941779169996,-1168.1515832099976,24580.434410399997 2022-06-21,17:02:26.000,172,9574057,-354,0,1655822759,6278.786844039998,-1168.1515832099976,24580.245758159996 2022-06-21,17:02:27.000,172,9574033,-274,0,1655822760,6278.8946249999935,-1168.1515832099976,24580.371526320007 2022-06-21,17:02:28.000,172,9574041,1005,0,1655822761,6278.961988099996,-1168.158632339997,24580.497294480003 2022-06-21,17:02:29.000,172,9574036,-35,0,1655822762,6278.948515479999,-1168.137484949999,24580.434410399997 2022-06-21,17:02:30.000,172,9574118,-795,0,1655822763,6278.887888689998,-1168.1304358199995,24580.420436160006 2022-06-21,17:02:31.000,172,9574071,-795,0,1655822764,6278.887888689998,-1168.102239300002,24580.378513440002 2022-06-21,17:02:32.000,172,9574034,-795,0,1655822765,6278.847470829998,-1168.1233866900002,24580.39248768001 2022-06-21,17:02:33.000,172,9573967,-795,0,1655822766,6278.773371419993,-1168.102239300002,24580.280693760003 2022-06-21,17:02:34.000,172,9574010,-795,0,1655822767,6278.800316659996,-1168.0951901699955,24580.329603600003 2022-06-21,17:02:35.000,172,9574020,485,0,1655822768,6278.860943449996,-1168.0810919099968,24580.45537176 2022-06-21,17:02:36.000,172,9574037,-795,0,1655822769,6278.860943449996,-1168.0528953899993,24580.441397520008 2022-06-21,17:02:37.000,172,9574005,-795,0,1655822770,6278.867679759998,-1168.04584626,24580.420436160006 2022-06-21,17:02:38.000,172,9574067,-795,0,1655822771,6278.7801077299955,-1168.0528953899993,24580.28768088 2022-06-21,17:02:39.000,172,9574051,-795,0,1655822772,6278.813789279993,-1168.0387971300006,24580.294667999995 2022-06-21,17:02:40.000,172,9574000,-354,0,1655822773,6278.820525589996,-1168.010600609996,24580.34357784001 2022-06-21,17:02:41.000,172,9573997,-795,0,1655822774,6278.827261899998,-1168.0317480000012,24580.35755208 2022-06-21,17:02:42.000,172,9574049,-795,0,1655822775,6278.7801077299955,-1168.0387971300006,24580.28768088 2022-06-21,17:02:43.000,172,9573984,965,0,1655822776,6278.813789279993,-1168.0317480000012,24580.329603600003 2022-06-21,17:02:44.000,172,9574069,-114,0,1655822777,6278.881152379996,-1168.0035514799965,24580.469346000005 2022-06-21,17:02:45.000,172,9574046,-795,0,1655822778,6278.854207139993,-1168.04584626,24580.39248768001 2022-06-21,17:02:46.000,172,9574129,-795,0,1655822779,6278.833998209993,-1168.0599445199987,24580.39248768001 2022-06-21,17:02:47.000,172,9574010,-354,0,1655822780,6278.746426179998,-1168.066993649998,24580.231783920004 2022-06-21,17:02:48.000,172,9574092,-235,0,1655822781,6278.746426179998,-1168.102239300002,24580.273706640008 2022-06-21,17:02:49.000,172,9574030,-795,0,1655822782,6278.7801077299955,-1168.1092884300015,24580.329603600003 2022-06-21,17:02:50.000,172,9574061,205,0,1655822783,6278.793580349993,-1168.1445340799983,24580.40646192 2022-06-21,17:02:51.000,172,9573996,-795,0,1655822784,6278.786844039998,-1168.158632339997,24580.420436160006 2022-06-21,17:02:52.000,172,9574068,-795,0,1655822785,6278.732953559993,-1168.1656814699963,24580.413449039996 2022-06-21,17:02:53.000,172,9574074,525,0,1655822786,6278.685799389998,-1168.2150253799991,24580.350564960005 2022-06-21,17:02:54.000,172,9574098,565,0,1655822787,6278.645381529997,-1168.2220745099985,24580.39248768001 2022-06-21,17:02:55.000,172,9574058,-795,0,1655822788,6278.584754739997,-1168.2291236399979,24580.385500559998 2022-06-21,17:02:56.000,172,9574068,-795,0,1655822789,6278.544336879997,-1168.250271029996,24580.378513440002 2022-06-21,17:02:57.000,172,9574032,-795,0,1655822790,6278.450028539999,-1168.2714184200013,24580.252745280006 2022-06-21,17:02:58.000,172,9574040,-795,0,1655822791,6278.450028539999,-1168.28551668,24580.329603600003 2022-06-21,17:02:59.000,172,9574053,-795,0,1655822792,6278.429819609999,-1168.28551668,24580.315629359997 2022-06-21,17:03:00.000,172,9574062,-795,0,1655822793,6278.429819609999,-1168.2925658099994,24580.469346000005 2022-06-21,17:03:01.000,172,9574052,965,0,1655822794,6278.443292229997,-1168.2784675500006,24580.420436160006 2022-06-21,17:03:02.000,172,9574046,-475,0,1655822795,6278.295093409994,-1168.2925658099994,24580.30864224 2022-06-21,17:03:03.000,172,9574110,-795,0,1655822796,6278.342247579996,-1168.2784675500006,24580.34357784001 2022-06-21,17:03:04.000,172,9573974,-795,0,1655822797,6278.355720199994,-1168.2925658099994,24580.34357784001 2022-06-21,17:03:05.000,172,9574080,285,0,1655822798,6278.335511269994,-1168.306664069998,24580.329603600003 2022-06-21,17:03:06.000,172,9574059,-795,0,1655822799,6278.288357099998,-1168.2925658099994,24580.33659072 2022-06-21,17:03:07.000,172,9574040,-795,0,1655822800,6278.288357099998,-1168.3137131999974,24580.28768088 2022-06-21,17:03:08.000,172,9574012,-795,0,1655822801,6278.369192819999,-1168.28551668,24580.420436160006 2022-06-21,17:03:09.000,172,9574086,-795,0,1655822802,6278.362456509996,-1168.2714184200013,24580.364539199996 2022-06-21,17:03:10.000,172,9574085,885,0,1655822803,6278.362456509996,-1168.2925658099994,24580.35755208 2022-06-21,17:03:11.000,172,9574045,605,0,1655822804,6278.335511269994,-1168.306664069998,24580.301655120005 2022-06-21,17:03:12.000,172,9574034,-795,0,1655822805,6278.268148169998,-1168.3278114599962,24580.11999 2022-06-21,17:03:13.000,172,9573984,-795,0,1655822806,6278.241202929996,-1168.3207623299968,24580.196848319996 2022-06-21,17:03:14.000,172,9573985,805,0,1655822807,6278.375929129994,-1168.3207623299968,24580.350564960005 2022-06-21,17:03:15.000,172,9574046,-795,0,1655822808,6278.402874369996,-1168.3348605899955,24580.378513440002 2022-06-21,17:03:16.000,172,9574010,-795,0,1655822809,6278.389401749999,-1168.3489588500015,24580.413449039996 2022-06-21,17:03:17.000,172,9574013,-795,0,1655822810,6278.369192819999,-1168.377155369999,24580.2597324 2022-06-21,17:03:18.000,172,9574064,-395,0,1655822811,6278.402874369996,-1168.3842044999983,24580.350564960005 2022-06-21,17:03:19.000,172,9574060,-795,0,1655822812,6278.362456509996,-1168.398302759997,24580.2597324 2022-06-21,17:03:20.000,172,9574047,-195,0,1655822813,6278.348983889999,-1168.4053518899964,24580.371526320007 2022-06-21,17:03:21.000,172,9574034,-795,0,1655822814,6278.342247579996,-1168.4124010199957,24580.34357784001 2022-06-21,17:03:22.000,172,9573984,885,0,1655822815,6278.342247579996,-1168.433548410001,24580.266719519997 2022-06-21,17:03:23.000,172,9574067,-795,0,1655822816,6278.362456509996,-1168.4828923199966,24580.252745280006 2022-06-21,17:03:24.000,172,9573980,-795,0,1655822817,6278.402874369996,-1168.4969905799953,24580.39248768001 2022-06-21,17:03:25.000,172,9574024,1045,0,1655822818,6278.375929129994,-1168.489941449996,24580.364539199996 2022-06-21,17:03:26.000,172,9574170,-795,0,1655822819,6278.322038649996,-1168.5322362299994,24580.378513440002 2022-06-21,17:03:27.000,172,9574056,-795,0,1655822820,6278.153630899993,-1168.5392853599988,24580.14095136 2022-06-21,17:03:28.000,172,9574031,1285,0,1655822821,6278.241202929996,-1168.5745310099956,24580.266719519997 2022-06-21,17:03:29.000,172,9574086,-795,0,1655822822,6278.268148169998,-1168.5815801400022,24580.33659072 2022-06-21,17:03:30.000,172,9574007,-795,0,1655822823,6278.315302339994,-1168.6027275300003,24580.378513440002 2022-06-21,17:03:31.000,172,9574014,-795,0,1655822824,6278.301829719996,-1168.6027275300003,24580.413449039996 2022-06-21,17:03:32.000,172,9574049,725,0,1655822825,6278.281620789996,-1168.6097766599996,24580.434410399997 2022-06-21,17:03:33.000,172,9574062,-795,0,1655822826,6278.207521379998,-1168.6027275300003,24580.301655120005 2022-06-21,17:03:34.000,172,9574103,-795,0,1655822827,6278.173839829993,-1168.6309240499977,24580.154925600007 2022-06-21,17:03:35.000,172,9574081,-795,0,1655822828,6278.268148169998,-1168.6027275300003,24580.329603600003 2022-06-21,17:03:36.000,172,9574050,-795,0,1655822829,6278.241202929996,-1168.637973179997,24580.33659072 2022-06-21,17:03:37.000,172,9574083,885,0,1655822830,6278.227730309998,-1168.6661697000018,24580.350564960005 2022-06-21,17:03:38.000,172,9574030,-795,0,1655822831,6278.200785069996,-1168.6309240499977,24580.33659072 2022-06-21,17:03:39.000,172,9574098,-795,0,1655822832,6278.153630899993,-1168.6661697000018,24580.35755208 2022-06-21,17:03:40.000,172,9574061,-795,0,1655822833,6278.220993999996,-1168.6520714399958,24580.45537176 2022-06-21,17:03:41.000,172,9574038,-795,0,1655822834,6278.167103519998,-1168.6591205699951,24580.469346000005 2022-06-21,17:03:42.000,172,9574029,-795,0,1655822835,6278.072795179993,-1168.6732188300011,24580.30864224 2022-06-21,17:03:43.000,172,9574107,-434,0,1655822836,6278.072795179993,-1168.6943662199992,24580.385500559998 2022-06-21,17:03:44.000,172,9574030,-795,0,1655822837,6278.072795179993,-1168.7155136099973,24580.413449039996 2022-06-21,17:03:45.000,172,9574058,645,0,1655822838,6278.039113629995,-1168.7225627399966,24580.42742328 2022-06-21,17:03:46.000,172,9574023,-795,0,1655822839,6277.978486839995,-1168.7366609999954,24580.35755208 2022-06-21,17:03:47.000,172,9574004,-795,0,1655822840,6277.958277909995,-1168.7719066499994,24580.329603600003 2022-06-21,17:03:48.000,172,9574059,845,0,1655822841,6278.025641009997,-1168.7860049099982,24580.497294480003 2022-06-21,17:03:49.000,172,9574023,-795,0,1655822842,6277.978486839995,-1168.8001031699969,24580.434410399997 2022-06-21,17:03:50.000,172,9574067,-795,0,1655822843,6277.931332669992,-1168.8001031699969,24580.441397520008 2022-06-21,17:03:51.000,172,9574097,685,0,1655822844,6277.877442189994,-1168.8142014299956,24580.42742328 2022-06-21,17:03:52.000,172,9574101,-795,0,1655822845,6277.776397539994,-1168.8071522999962,24580.266719519997 2022-06-21,17:03:53.000,172,9574025,-795,0,1655822846,6277.8033427799965,-1168.8282996900016,24580.28768088 2022-06-21,17:03:54.000,172,9574055,-195,0,1655822847,6277.863969569997,-1168.8071522999962,24580.434410399997 2022-06-21,17:03:55.000,172,9574012,-795,0,1655822848,6277.857233259994,-1168.8142014299956,24580.497294480003 2022-06-21,17:03:56.000,172,9574042,-795,0,1655822849,6277.857233259994,-1168.8071522999962,24580.441397520008 2022-06-21,17:03:57.000,172,9574047,1525,0,1655822850,6277.8033427799965,-1168.8001031699969,24580.329603600003 2022-06-21,17:03:58.000,172,9574117,-795,0,1655822851,6277.843760639997,-1168.8071522999962,24580.413449039996 2022-06-21,17:03:59.000,172,9574043,-795,0,1655822852,6277.810079089999,-1168.8001031699969,24580.39248768001 2022-06-21,17:04:00.000,172,9574020,-795,0,1655822853,6277.8235517099965,-1168.7789557799988,24580.385500559998 2022-06-21,17:04:01.000,172,9574068,685,0,1655822854,6277.843760639997,-1168.7719066499994,24580.364539199996 2022-06-21,17:04:02.000,172,9573998,-795,0,1655822855,6277.830288019999,-1168.7789557799988,24580.322616480007 2022-06-21,17:04:03.000,172,9574002,725,0,1655822856,6277.837024329994,-1168.7719066499994,24580.30864224 2022-06-21,17:04:04.000,172,9574074,445,0,1655822857,6277.904387429997,-1168.76485752,24580.469346000005 2022-06-21,17:04:05.000,172,9574084,-795,0,1655822858,6277.9178600499945,-1168.8001031699969,24580.462358879995 2022-06-21,17:04:06.000,172,9574170,-795,0,1655822859,6277.924596359997,-1168.7930540399975,24580.45537176 2022-06-21,17:04:07.000,172,9574058,124,0,1655822860,6277.863969569997,-1168.8071522999962,24580.280693760003 2022-06-21,17:04:08.000,172,9574091,-795,0,1655822861,6277.863969569997,-1168.8071522999962,24580.301655120005 2022-06-21,17:04:09.000,172,9574079,-795,0,1655822862,6277.944805289997,-1168.8423979500003,24580.385500559998 2022-06-21,17:04:10.000,172,9573988,-195,0,1655822863,6277.991959459992,-1168.8494470799997,24580.45537176 2022-06-21,17:04:11.000,172,9573979,965,0,1655822864,6277.944805289997,-1168.8705944699977,24580.350564960005 2022-06-21,17:04:12.000,172,9574028,924,0,1655822865,6277.958277909995,-1168.8917418599958,24580.385500559998 2022-06-21,17:04:13.000,172,9574004,285,0,1655822866,6278.025641009997,-1168.92698751,24580.518255840005 2022-06-21,17:04:14.000,172,9574076,-795,0,1655822867,6278.0323773199925,-1168.9410857699986,24580.462358879995 2022-06-21,17:04:15.000,172,9574003,-795,0,1655822868,6277.991959459992,-1168.9410857699986,24580.371526320007 2022-06-21,17:04:16.000,172,9574007,685,0,1655822869,6277.965014219997,-1168.969282289996,24580.294667999995 2022-06-21,17:04:17.000,172,9574064,-795,0,1655822870,6277.944805289997,-1168.9904296800014,24580.33659072 2022-06-21,17:04:18.000,172,9574027,-795,0,1655822871,6278.059322559995,-1169.0045279400001,24580.518255840005 2022-06-21,17:04:19.000,172,9573992,-74,0,1655822872,6278.079531489995,-1169.0256753299982,24580.51126872001 2022-06-21,17:04:20.000,172,9574044,1125,0,1655822873,6278.099740419995,-1169.0327244599976,24580.518255840005 2022-06-21,17:04:21.000,172,9574087,565,0,1655822874,6278.059322559995,-1169.0468227199963,24580.497294480003 2022-06-21,17:04:22.000,172,9574043,-475,0,1655822875,6278.0660588699975,-1169.0609209800023,24580.441397520008 2022-06-21,17:04:23.000,172,9574081,485,0,1655822876,6278.059322559995,-1169.1032157599984,24580.441397520008 2022-06-21,17:04:24.000,172,9574083,645,0,1655822877,6277.998695769995,-1169.0820683700003,24580.350564960005 2022-06-21,17:04:25.000,172,9574042,-795,0,1655822878,6277.965014219997,-1169.1102648899978,24580.301655120005 2022-06-21,17:04:26.000,172,9574044,-795,0,1655822879,6278.025641009997,-1169.1314122799959,24580.47633312 2022-06-21,17:04:27.000,172,9574024,-795,0,1655822880,6278.052586249993,-1169.1243631499965,24580.5042816 2022-06-21,17:04:28.000,172,9574077,5,0,1655822881,6277.890914809999,-1169.1596088000006,24580.39248768001 2022-06-21,17:04:29.000,172,9574012,-274,0,1655822882,6277.944805289997,-1169.187805319998,24580.35755208 2022-06-21,17:04:30.000,172,9574079,-515,0,1655822883,6277.971750529992,-1169.2019035799967,24580.497294480003 2022-06-21,17:04:31.000,172,9574056,485,0,1655822884,6277.951541599992,-1169.187805319998,24580.420436160006 2022-06-21,17:04:32.000,172,9574018,-434,0,1655822885,6277.870705879999,-1169.2371492300008,24580.315629359997 2022-06-21,17:04:33.000,172,9574061,845,0,1655822886,6277.863969569997,-1169.2512474899995,24580.33659072 2022-06-21,17:04:34.000,172,9574032,-795,0,1655822887,6277.931332669992,-1169.2441983600002,24580.56017856001 2022-06-21,17:04:35.000,172,9574006,-795,0,1655822888,6277.991959459992,-1169.2512474899995,24580.546204320002 2022-06-21,17:04:36.000,172,9574054,-795,0,1655822889,6277.944805289997,-1169.2864931399963,24580.567165680004 2022-06-21,17:04:37.000,172,9574018,-795,0,1655822890,6277.904387429997,-1169.2864931399963,24580.462358879995 2022-06-21,17:04:38.000,172,9574131,-795,0,1655822891,6277.837024329994,-1169.279444009997,24580.385500559998 2022-06-21,17:04:39.000,172,9574107,-795,0,1655822892,6277.850496949999,-1169.2864931399963,24580.45537176 2022-06-21,17:04:40.000,172,9574113,645,0,1655822893,6277.884178499997,-1169.2935422699957,24580.47633312 2022-06-21,17:04:41.000,172,9574008,-635,0,1655822894,6277.890914809999,-1169.3005914000023,24580.497294480003 2022-06-21,17:04:42.000,172,9574057,-795,0,1655822895,6277.843760639997,-1169.2723948799976,24580.420436160006 2022-06-21,17:04:43.000,172,9574081,-795,0,1655822896,6277.924596359997,-1169.2723948799976,24580.553191439998 2022-06-21,17:04:44.000,172,9574093,-795,0,1655822897,6277.938068979995,-1169.2653457499982,24580.567165680004 2022-06-21,17:04:45.000,172,9574007,-795,0,1655822898,6277.877442189994,-1169.3005914000023,24580.413449039996 2022-06-21,17:04:46.000,172,9574128,-795,0,1655822899,6277.810079089999,-1169.2723948799976,24580.420436160006 2022-06-21,17:04:47.000,172,9574006,-795,0,1655822900,6277.810079089999,-1169.2864931399963,24580.378513440002 2022-06-21,17:04:48.000,172,9574035,-795,0,1655822901,6277.8033427799965,-1169.2864931399963,24580.42742328 2022-06-21,17:04:49.000,172,9574023,-515,0,1655822902,6277.884178499997,-1169.3076405300017,24580.483320239997 2022-06-21,17:04:50.000,172,9573970,-795,0,1655822903,6277.863969569997,-1169.314689660001,24580.546204320002 2022-06-21,17:04:51.000,172,9574058,-795,0,1655822904,6277.890914809999,-1169.3640335699965,24580.644024 2022-06-21,17:04:52.000,172,9574012,-795,0,1655822905,6277.904387429997,-1169.3640335699965,24580.616075520004 2022-06-21,17:04:53.000,172,9574023,-795,0,1655822906,6277.870705879999,-1169.3781318299953,24580.497294480003 2022-06-21,17:04:54.000,172,9574082,285,0,1655822907,6277.870705879999,-1169.3992792200006,24580.588127040006 2022-06-21,17:04:55.000,172,9574002,-795,0,1655822908,6277.810079089999,-1169.4204266099987,24580.434410399997 2022-06-21,17:04:56.000,172,9574019,685,0,1655822909,6277.843760639997,-1169.4556722599955,24580.581139919996 2022-06-21,17:04:57.000,172,9574013,-795,0,1655822910,6277.769661229999,-1169.4768196500008,24580.462358879995 2022-06-21,17:04:58.000,172,9574030,-795,0,1655822911,6277.837024329994,-1169.4768196500008,24580.5042816 2022-06-21,17:04:59.000,172,9574042,-795,0,1655822912,6277.924596359997,-1169.5261635599963,24580.644024 2022-06-21,17:05:00.000,172,9574006,124,0,1655822913,6277.897651119994,-1169.5473109500017,24580.637036880005 2022-06-21,17:05:01.000,172,9574041,-795,0,1655822914,6277.897651119994,-1169.5755074699991,24580.651011119997 2022-06-21,17:05:02.000,172,9574058,-795,0,1655822915,6277.830288019999,-1169.5896057299979,24580.497294480003 2022-06-21,17:05:03.000,172,9574135,285,0,1655822916,6277.850496949999,-1169.64599877,24580.56017856001 2022-06-21,17:05:04.000,172,9574086,-795,0,1655822917,6277.850496949999,-1169.6389496400006,24580.602101279997 2022-06-21,17:05:05.000,172,9574105,-795,0,1655822918,6277.8235517099965,-1169.6530478999994,24580.59511416 2022-06-21,17:05:06.000,172,9574016,-795,0,1655822919,6277.789870159999,-1169.6741952899974,24580.546204320002 2022-06-21,17:05:07.000,172,9574030,-795,0,1655822920,6277.810079089999,-1169.6812444199968,24580.539217200007 2022-06-21,17:05:08.000,172,9574040,-795,0,1655822921,6277.843760639997,-1169.6812444199968,24580.67895960001 2022-06-21,17:05:09.000,172,9574035,885,0,1655822922,6277.857233259994,-1169.6812444199968,24580.664985360003 2022-06-21,17:05:10.000,172,9574126,-715,0,1655822923,6277.816815399994,-1169.6882935499962,24580.664985360003 2022-06-21,17:05:11.000,172,9574067,685,0,1655822924,6277.749452299999,-1169.667146159998,24580.651011119997 2022-06-21,17:05:12.000,172,9574040,-155,0,1655822925,6277.668616579998,-1169.6600970299987,24580.553191439998 2022-06-21,17:05:13.000,172,9574078,-795,0,1655822926,6277.695561819994,-1169.6741952899974,24580.490307360007 2022-06-21,17:05:14.000,172,9574038,-795,0,1655822927,6277.729243369999,-1169.6389496400006,24580.67197248 2022-06-21,17:05:15.000,172,9573967,-795,0,1655822928,6277.749452299999,-1169.6389496400006,24580.706908080007 2022-06-21,17:05:16.000,172,9574025,-795,0,1655822929,6277.722507059996,-1169.6178022499953,24580.69293384 2022-06-21,17:05:17.000,172,9574058,-795,0,1655822930,6277.634935029993,-1169.5825565999985,24580.602101279997 2022-06-21,17:05:18.000,172,9574066,-515,0,1655822931,6277.688825509998,-1169.5966548599972,24580.67197248 2022-06-21,17:05:19.000,172,9574034,645,0,1655822932,6277.655143959993,-1169.5614092100004,24580.62306264 2022-06-21,17:05:20.000,172,9574084,-795,0,1655822933,6277.655143959993,-1169.5614092100004,24580.62306264 2022-06-21,17:05:21.000,172,9574016,-795,0,1655822934,6277.634935029993,-1169.5261635599963,24580.644024 2022-06-21,17:05:22.000,172,9574025,1005,0,1655822935,6277.581044549996,-1169.5120652999976,24580.553191439998 2022-06-21,17:05:23.000,172,9574038,485,0,1655822936,6277.574308239993,-1169.497967039999,24580.581139919996 2022-06-21,17:05:24.000,172,9574027,605,0,1655822937,6277.655143959993,-1169.4909179099996,24580.664985360003 2022-06-21,17:05:25.000,172,9574039,-155,0,1655822938,6277.655143959993,-1169.5050161699983,24580.67895960001 2022-06-21,17:05:26.000,172,9574053,-795,0,1655822939,6277.648407649998,-1169.4768196500008,24580.637036880005 2022-06-21,17:05:27.000,172,9574043,605,0,1655822940,6277.547362999998,-1169.4768196500008,24580.47633312 2022-06-21,17:05:28.000,172,9574130,-675,0,1655822941,6277.554099309993,-1169.4838687800002,24580.45537176 2022-06-21,17:05:29.000,172,9574054,-795,0,1655822942,6277.513681449993,-1169.5120652999976,24580.497294480003 2022-06-21,17:05:30.000,172,9574027,-795,0,1655822943,6277.614726099993,-1169.4909179099996,24580.62306264 2022-06-21,17:05:31.000,172,9574090,685,0,1655822944,6277.621462409996,-1169.5120652999976,24580.637036880005 2022-06-21,17:05:32.000,172,9574058,-795,0,1655822945,6277.587780859998,-1169.5261635599963,24580.59511416 2022-06-21,17:05:33.000,172,9574030,-795,0,1655822946,6277.621462409996,-1169.540261819995,24580.69293384 2022-06-21,17:05:34.000,172,9574080,765,0,1655822947,6277.614726099993,-1169.554360080001,24580.609088400008 2022-06-21,17:05:35.000,172,9574003,924,0,1655822948,6277.574308239993,-1169.5755074699991,24580.5741528 2022-06-21,17:05:36.000,172,9574030,285,0,1655822949,6277.500208829995,-1169.5825565999985,24580.45537176 2022-06-21,17:05:37.000,172,9573977,-795,0,1655822950,6277.513681449993,-1169.610753119996,24580.469346000005 2022-06-21,17:05:38.000,172,9574023,-114,0,1655822951,6277.601253479996,-1169.6178022499953,24580.644024 2022-06-21,17:05:39.000,172,9574069,285,0,1655822952,6277.628198719998,-1169.6389496400006,24580.664985360003 2022-06-21,17:05:40.000,172,9574052,-795,0,1655822953,6277.621462409996,-1169.6530478999994,24580.720882319998 2022-06-21,17:05:41.000,172,9574058,-795,0,1655822954,6277.614726099993,-1169.6741952899974,24580.706908080007 2022-06-21,17:05:42.000,172,9574051,-475,0,1655822955,6277.533890379993,-1169.6882935499962,24580.602101279997 2022-06-21,17:05:43.000,172,9574078,-795,0,1655822956,6277.5608356199955,-1169.6953426799955,24580.59511416 2022-06-21,17:05:44.000,172,9574052,525,0,1655822957,6277.607989789998,-1169.7094409400015,24580.637036880005 2022-06-21,17:05:45.000,172,9574042,-795,0,1655822958,6277.607989789998,-1169.737637459999,24580.651011119997 2022-06-21,17:05:46.000,172,9574011,-795,0,1655822959,6277.574308239993,-1169.7235392000002,24580.56017856001 2022-06-21,17:05:47.000,172,9574090,124,0,1655822960,6277.594517169993,-1169.758784849997,24580.616075520004 2022-06-21,17:05:48.000,172,9574082,-795,0,1655822961,6277.682089199996,-1169.7658339799964,24580.74184368 2022-06-21,17:05:49.000,172,9574046,325,0,1655822962,6277.682089199996,-1169.7658339799964,24580.685946720005 2022-06-21,17:05:50.000,172,9574041,-795,0,1655822963,6277.661880269996,-1169.7728831099957,24580.67895960001 2022-06-21,17:05:51.000,172,9574015,-795,0,1655822964,6277.641671339996,-1169.7869813700017,24580.657998240007 2022-06-21,17:05:52.000,172,9573980,285,0,1655822965,6277.587780859998,-1169.7728831099957,24580.546204320002 2022-06-21,17:05:53.000,172,9574087,-795,0,1655822966,6277.628198719998,-1169.779932239995,24580.588127040006 2022-06-21,17:05:54.000,172,9574063,404,0,1655822967,6277.702298129996,-1169.7728831099957,24580.76280504 2022-06-21,17:05:55.000,172,9574028,485,0,1655822968,6277.715770749994,-1169.8010796300005,24580.783766400004 2022-06-21,17:05:56.000,172,9574065,-795,0,1655822969,6277.7090344399985,-1169.7728831099957,24580.76280504 2022-06-21,17:05:57.000,172,9573978,605,0,1655822970,6277.688825509998,-1169.8081287599998,24580.657998240007 2022-06-21,17:05:58.000,172,9574106,725,0,1655822971,6277.695561819994,-1169.7658339799964,24580.755817920006 2022-06-21,17:05:59.000,172,9574067,525,0,1655822972,6277.688825509998,-1169.794030500001,24580.72786944001 2022-06-21,17:06:00.000,172,9574073,645,0,1655822973,6277.7090344399985,-1169.8151778899992,24580.72786944001 2022-06-21,17:06:01.000,172,9574103,205,0,1655822974,6277.715770749994,-1169.8151778899992,24580.734856560004 2022-06-21,17:06:02.000,172,9574012,-635,0,1655822975,6277.655143959993,-1169.829276149998,24580.67895960001 2022-06-21,17:06:03.000,172,9574006,725,0,1655822976,6277.682089199996,-1169.8151778899992,24580.685946720005 2022-06-21,17:06:04.000,172,9574109,-795,0,1655822977,6277.742715989996,-1169.8081287599998,24580.81171488 2022-06-21,17:06:05.000,172,9574015,-795,0,1655822978,6277.715770749994,-1169.8151778899992,24580.853637600005 2022-06-21,17:06:06.000,172,9574090,-795,0,1655822979,6277.735979679994,-1169.794030500001,24580.76280504 2022-06-21,17:06:07.000,172,9574029,-555,0,1655822980,6277.634935029993,-1169.8081287599998,24580.657998240007 2022-06-21,17:06:08.000,172,9574097,-395,0,1655822981,6277.634935029993,-1169.8151778899992,24580.651011119997 2022-06-21,17:06:09.000,172,9574014,124,0,1655822982,6277.715770749994,-1169.8151778899992,24580.797740639995 2022-06-21,17:06:10.000,172,9574034,-795,0,1655822983,6277.769661229999,-1169.8151778899992,24580.825689120007 2022-06-21,17:06:11.000,172,9574057,965,0,1655822984,6277.742715989996,-1169.7869813700017,24580.797740639995 2022-06-21,17:06:12.000,172,9574069,-795,0,1655822985,6277.810079089999,-1169.794030500001,24580.888573199998 2022-06-21,17:06:13.000,172,9574017,-795,0,1655822986,6277.769661229999,-1169.794030500001,24580.783766400004 2022-06-21,17:06:14.000,172,9574115,-795,0,1655822987,6277.830288019999,-1169.794030500001,24580.867611839996 2022-06-21,17:06:15.000,172,9574081,-795,0,1655822988,6277.783133849996,-1169.794030500001,24580.804727760005 2022-06-21,17:06:16.000,172,9574043,-795,0,1655822989,6277.8235517099965,-1169.7869813700017,24580.804727760005 2022-06-21,17:06:17.000,172,9574054,-795,0,1655822990,6277.783133849996,-1169.779932239995,24580.74184368 2022-06-21,17:06:18.000,172,9574065,-795,0,1655822991,6277.850496949999,-1169.7658339799964,24580.776779280008 2022-06-21,17:06:19.000,172,9574019,725,0,1655822992,6277.850496949999,-1169.7869813700017,24580.748830799996 2022-06-21,17:06:20.000,172,9574011,-795,0,1655822993,6277.958277909995,-1169.779932239995,24580.902547440004 2022-06-21,17:06:21.000,172,9574018,485,0,1655822994,6277.971750529992,-1169.7869813700017,24580.916521679996 2022-06-21,17:06:22.000,172,9574069,-795,0,1655822995,6277.890914809999,-1169.7869813700017,24580.769792159997 2022-06-21,17:06:23.000,172,9574078,-675,0,1655822996,6277.944805289997,-1169.8010796300005,24580.825689120007 2022-06-21,17:06:24.000,172,9574016,-395,0,1655822997,6277.951541599992,-1169.794030500001,24580.84665048001 2022-06-21,17:06:25.000,172,9574069,-795,0,1655822998,6277.958277909995,-1169.8363252799973,24580.89556032001 2022-06-21,17:06:26.000,172,9574069,165,0,1655822999,6277.951541599992,-1169.8151778899992,24580.818701999997 2022-06-21,17:06:27.000,172,9574056,-795,0,1655823000,6277.998695769995,-1169.8363252799973,24580.881586080002 2022-06-21,17:06:28.000,172,9574056,845,0,1655823001,6278.072795179993,-1169.8433744099966,24581.000367120003 2022-06-21,17:06:29.000,172,9574103,365,0,1655823002,6278.072795179993,-1169.850423539996,24580.986392879997 2022-06-21,17:06:30.000,172,9574119,1045,0,1655823003,6277.951541599992,-1169.88566919,24580.84665048001 2022-06-21,17:06:31.000,172,9574056,-795,0,1655823004,6277.991959459992,-1169.864521800002,24580.874598960007 2022-06-21,17:06:32.000,172,9574126,-795,0,1655823005,6277.978486839995,-1169.9068165799981,24580.881586080002 2022-06-21,17:06:33.000,172,9574055,605,0,1655823006,6277.991959459992,-1169.9138657099975,24580.867611839996 2022-06-21,17:06:34.000,172,9574036,-635,0,1655823007,6278.079531489995,-1169.9209148399968,24580.993380000007 2022-06-21,17:06:35.000,172,9574008,-795,0,1655823008,6278.133421969993,-1169.9279639699962,24581.01434136001 2022-06-21,17:06:36.000,172,9574037,-795,0,1655823009,6278.113213039993,-1169.9632096200003,24581.00735424 2022-06-21,17:06:37.000,172,9574075,-795,0,1655823010,6278.079531489995,-1169.9843570099983,24580.993380000007 2022-06-21,17:06:38.000,172,9574114,-795,0,1655823011,6277.958277909995,-1170.0125535299958,24580.888573199998 2022-06-21,17:06:39.000,172,9574084,-74,0,1655823012,6278.005432079997,-1170.0196026599951,24580.937483039997 2022-06-21,17:06:40.000,172,9574126,605,0,1655823013,6278.025641009997,-1170.0407500500005,24580.9584444 2022-06-21,17:06:41.000,172,9574032,-795,0,1655823014,6278.0323773199925,-1170.104192220002,24580.9584444 2022-06-21,17:06:42.000,172,9574044,885,0,1655823015,6277.991959459992,-1170.0971430899954,24580.951457280004 2022-06-21,17:06:43.000,172,9574087,-795,0,1655823016,6278.005432079997,-1170.12533961,24580.965431519995 2022-06-21,17:06:44.000,172,9574048,445,0,1655823017,6278.099740419995,-1170.1605852599969,24581.07722544 2022-06-21,17:06:45.000,172,9574010,-795,0,1655823018,6278.099740419995,-1170.1817326500022,24581.091199680006 2022-06-21,17:06:46.000,172,9574097,365,0,1655823019,6278.059322559995,-1170.1887817800016,24581.07722544 2022-06-21,17:06:47.000,172,9574031,-795,0,1655823020,6278.005432079997,-1170.216978299999,24580.902547440004 2022-06-21,17:06:48.000,172,9574090,-274,0,1655823021,6278.012168389992,-1170.2522239499958,24580.916521679996 2022-06-21,17:06:49.000,172,9574101,885,0,1655823022,6278.052586249993,-1170.2663222100018,24581.021328480005 2022-06-21,17:06:50.000,172,9574038,565,0,1655823023,6278.086267799998,-1170.2663222100018,24581.021328480005 2022-06-21,17:06:51.000,172,9574046,-795,0,1655823024,6278.106476729998,-1170.308616989998,24581.056264079998 2022-06-21,17:06:52.000,172,9574048,-195,0,1655823025,6277.998695769995,-1170.3156661199973,24580.89556032001 2022-06-21,17:06:53.000,172,9574054,-795,0,1655823026,6278.099740419995,-1170.329764379996,24581.133122399995 2022-06-21,17:06:54.000,172,9574104,-795,0,1655823027,6278.079531489995,-1170.3227152499967,24581.056264079998 2022-06-21,17:06:55.000,172,9574009,-795,0,1655823028,6278.052586249993,-1170.329764379996,24581.01434136001 2022-06-21,17:06:56.000,172,9574047,45,0,1655823029,6277.978486839995,-1170.343862640002,24580.916521679996 2022-06-21,17:06:57.000,172,9574070,-795,0,1655823030,6277.985223149997,-1170.3509117700014,24580.951457280004 2022-06-21,17:06:58.000,172,9574061,445,0,1655823031,6278.093004109993,-1170.3368135099954,24581.07722544 2022-06-21,17:06:59.000,172,9574060,-795,0,1655823032,6278.119949349995,-1170.343862640002,24581.14709664 2022-06-21,17:07:00.000,172,9574020,-195,0,1655823033,6278.0660588699975,-1170.3368135099954,24581.154083759997 2022-06-21,17:07:01.000,172,9574058,1405,0,1655823034,6278.086267799998,-1170.3720591599995,24581.154083759997 2022-06-21,17:07:02.000,172,9574085,-795,0,1655823035,6278.052586249993,-1170.3579609000008,24581.07722544 2022-06-21,17:07:03.000,172,9574038,-795,0,1655823036,6278.018904699995,-1170.3720591599995,24581.091199680006 2022-06-21,17:07:04.000,172,9574073,-795,0,1655823037,6278.0323773199925,-1170.3650100300001,24581.105173919997 2022-06-21,17:07:05.000,172,9574059,-795,0,1655823038,6277.944805289997,-1170.3791082899988,24581.000367120003 2022-06-21,17:07:06.000,172,9574074,-795,0,1655823039,6277.991959459992,-1170.4214030700023,24581.035302719996 2022-06-21,17:07:07.000,172,9574038,5,0,1655823040,6278.045849939997,-1170.3861574199982,24581.18203224001 2022-06-21,17:07:08.000,172,9574026,525,0,1655823041,6277.998695769995,-1170.3932065499976,24581.168058000003 2022-06-21,17:07:09.000,172,9574089,-795,0,1655823042,6278.005432079997,-1170.400255679997,24581.202993599996 2022-06-21,17:07:10.000,172,9574078,645,0,1655823043,6277.991959459992,-1170.4143539399956,24581.216967840002 2022-06-21,17:07:11.000,172,9574061,-795,0,1655823044,6277.931332669992,-1170.4073048099963,24581.119148160004 2022-06-21,17:07:12.000,172,9574039,1245,0,1655823045,6277.890914809999,-1170.400255679997,24581.035302719996 2022-06-21,17:07:13.000,172,9574041,-635,0,1655823046,6277.850496949999,-1170.4073048099963,24580.972418640005 2022-06-21,17:07:14.000,172,9574041,-795,0,1655823047,6277.965014219997,-1170.3791082899988,24581.168058000003 2022-06-21,17:07:15.000,172,9574041,685,0,1655823048,6277.951541599992,-1170.4284522000016,24581.189019360005 2022-06-21,17:07:16.000,172,9574088,-795,0,1655823049,6277.971750529992,-1170.4073048099963,24581.168058000003 2022-06-21,17:07:17.000,172,9574057,-795,0,1655823050,6277.897651119994,-1170.3932065499976,24581.091199680006 2022-06-21,17:07:18.000,172,9574164,845,0,1655823051,6277.9178600499945,-1170.3791082899988,24581.168058000003 2022-06-21,17:07:19.000,172,9574034,-795,0,1655823052,6277.870705879999,-1170.400255679997,24581.01434136001 2022-06-21,17:07:20.000,172,9574160,885,0,1655823053,6277.863969569997,-1170.400255679997,24581.07722544 2022-06-21,17:07:21.000,172,9574100,-795,0,1655823054,6277.890914809999,-1170.4214030700023,24581.140109520005 2022-06-21,17:07:22.000,172,9574078,-795,0,1655823055,6277.911123739999,-1170.435501330001,24581.140109520005 2022-06-21,17:07:23.000,172,9574079,-795,0,1655823056,6277.890914809999,-1170.435501330001,24581.140109520005 2022-06-21,17:07:24.000,172,9574028,1325,0,1655823057,6277.857233259994,-1170.4495995899997,24581.0981868 2022-06-21,17:07:25.000,172,9574014,-795,0,1655823058,6277.890914809999,-1170.4425504600003,24581.19600648 2022-06-21,17:07:26.000,172,9574052,-795,0,1655823059,6277.884178499997,-1170.4284522000016,24581.14709664 2022-06-21,17:07:27.000,172,9573991,805,0,1655823060,6277.8235517099965,-1170.456648719999,24581.12613528 2022-06-21,17:07:28.000,172,9574047,-795,0,1655823061,6277.762924919996,-1170.4777961099971,24581.035302719996 2022-06-21,17:07:29.000,172,9574055,-795,0,1655823062,6277.742715989996,-1170.4636978499984,24581.021328480005 2022-06-21,17:07:30.000,172,9574065,-795,0,1655823063,6277.850496949999,-1170.4707469799978,24581.19600648 2022-06-21,17:07:31.000,172,9574124,325,0,1655823064,6277.695561819994,-1170.4636978499984,24581.07722544 2022-06-21,17:07:32.000,172,9574006,445,0,1655823065,6277.729243369999,-1170.4495995899997,24581.0981868 2022-06-21,17:07:33.000,172,9574016,445,0,1655823066,6277.783133849996,-1170.4636978499984,24581.091199680006 2022-06-21,17:07:34.000,172,9574093,-795,0,1655823067,6277.789870159999,-1170.4636978499984,24581.209980720007 2022-06-21,17:07:35.000,172,9574047,-795,0,1655823068,6277.776397539994,-1170.4636978499984,24581.14709664 2022-06-21,17:07:36.000,172,9574028,-795,0,1655823069,6277.749452299999,-1170.456648719999,24581.119148160004 2022-06-21,17:07:37.000,172,9574023,-795,0,1655823070,6277.715770749994,-1170.456648719999,24581.0283156 2022-06-21,17:07:38.000,172,9574067,-795,0,1655823071,6277.702298129996,-1170.4214030700023,24581.084212559996 2022-06-21,17:07:39.000,172,9574065,-795,0,1655823072,6277.756188609994,-1170.4214030700023,24581.202993599996 2022-06-21,17:07:40.000,172,9574038,404,0,1655823073,6277.762924919996,-1170.4425504600003,24581.189019360005 2022-06-21,17:07:41.000,172,9574106,1445,0,1655823074,6277.749452299999,-1170.4284522000016,24581.209980720007 2022-06-21,17:07:42.000,172,9573986,445,0,1655823075,6277.6753528899935,-1170.4425504600003,24581.035302719996 2022-06-21,17:07:43.000,172,9574059,-795,0,1655823076,6277.614726099993,-1170.4495995899997,24580.986392879997 2022-06-21,17:07:44.000,172,9574067,1165,0,1655823077,6277.607989789998,-1170.4848452399965,24580.993380000007 2022-06-21,17:07:45.000,172,9574064,-795,0,1655823078,6277.6753528899935,-1170.4848452399965,24581.056264079998 2022-06-21,17:07:46.000,172,9574051,-795,0,1655823079,6277.682089199996,-1170.4848452399965,24581.12613528 2022-06-21,17:07:47.000,172,9574106,-795,0,1655823080,6277.6753528899935,-1170.4707469799978,24581.105173919997 2022-06-21,17:07:48.000,172,9574026,924,0,1655823081,6277.661880269996,-1170.5130417600012,24581.105173919997 2022-06-21,17:07:49.000,172,9574035,765,0,1655823082,6277.722507059996,-1170.4989434999952,24581.154083759997 2022-06-21,17:07:50.000,172,9574077,965,0,1655823083,6277.7090344399985,-1170.5341891499993,24581.168058000003 2022-06-21,17:07:51.000,172,9574058,-795,0,1655823084,6277.655143959993,-1170.5200908900006,24581.12613528 2022-06-21,17:07:52.000,172,9574096,-795,0,1655823085,6277.601253479996,-1170.548287409998,24581.0283156 2022-06-21,17:07:53.000,172,9574102,-795,0,1655823086,6277.634935029993,-1170.5553365399974,24580.986392879997 2022-06-21,17:07:54.000,172,9574067,-795,0,1655823087,6277.688825509998,-1170.5341891499993,24581.161070880007 2022-06-21,17:07:55.000,172,9574102,-795,0,1655823088,6277.648407649998,-1170.569434799996,24581.133122399995 2022-06-21,17:07:56.000,172,9574045,-795,0,1655823089,6277.6753528899935,-1170.5412382799987,24581.24491632 2022-06-21,17:07:57.000,172,9574079,165,0,1655823090,6277.634935029993,-1170.548287409998,24581.0981868 2022-06-21,17:07:58.000,172,9574045,805,0,1655823091,6277.668616579998,-1170.5553365399974,24581.12613528 2022-06-21,17:07:59.000,172,9574025,-795,0,1655823092,6277.634935029993,-1170.5553365399974,24581.070238320004 2022-06-21,17:08:00.000,172,9574047,-795,0,1655823093,6277.621462409996,-1170.5553365399974,24581.0981868 2022-06-21,17:08:01.000,172,9574083,-795,0,1655823094,6277.540626689995,-1170.5623856699967,24581.0283156 2022-06-21,17:08:02.000,172,9574048,205,0,1655823095,6277.567571929998,-1170.548287409998,24581.070238320004 2022-06-21,17:08:03.000,172,9574059,-795,0,1655823096,6277.533890379993,-1170.5553365399974,24581.035302719996 2022-06-21,17:08:04.000,172,9574115,-795,0,1655823097,6277.621462409996,-1170.548287409998,24581.202993599996 2022-06-21,17:08:05.000,172,9574064,-795,0,1655823098,6277.614726099993,-1170.5623856699967,24581.18203224001 2022-06-21,17:08:06.000,172,9574108,-795,0,1655823099,6277.567571929998,-1170.569434799996,24581.154083759997 2022-06-21,17:08:07.000,172,9574078,-795,0,1655823100,6277.432845729993,-1170.5412382799987,24580.993380000007 2022-06-21,17:08:08.000,172,9574136,-795,0,1655823101,6277.426109419997,-1170.569434799996,24581.042289840007 2022-06-21,17:08:09.000,172,9574066,445,0,1655823102,6277.392427869992,-1170.5623856699967,24580.986392879997 2022-06-21,17:08:10.000,172,9574031,765,0,1655823103,6277.459790969995,-1170.5623856699967,24581.209980720007 2022-06-21,17:08:11.000,172,9573997,485,0,1655823104,6277.500208829995,-1170.548287409998,24581.19600648 2022-06-21,17:08:12.000,172,9574005,-795,0,1655823105,6277.453054659993,-1170.5341891499993,24581.168058000003 2022-06-21,17:08:13.000,172,9574118,-795,0,1655823106,6277.365482629997,-1170.548287409998,24581.105173919997 2022-06-21,17:08:14.000,172,9574048,-795,0,1655823107,6277.385691559997,-1170.5553365399974,24581.119148160004 2022-06-21,17:08:15.000,172,9574014,-555,0,1655823108,6277.345273699997,-1170.5623856699967,24581.112161040008 2022-06-21,17:08:16.000,172,9574113,-675,0,1655823109,6277.352010009992,-1170.5553365399974,24581.112161040008 2022-06-21,17:08:17.000,172,9574013,-795,0,1655823110,6277.291383219999,-1170.5764839299954,24580.9584444 2022-06-21,17:08:18.000,172,9574086,525,0,1655823111,6277.291383219999,-1170.5553365399974,24581.01434136001 2022-06-21,17:08:19.000,172,9574041,-795,0,1655823112,6277.385691559997,-1170.583533060002,24581.133122399995 2022-06-21,17:08:20.000,172,9574083,-595,0,1655823113,6277.385691559997,-1170.548287409998,24581.19600648 2022-06-21,17:08:21.000,172,9574093,-795,0,1655823114,6277.358746319995,-1170.569434799996,24581.17504512 2022-06-21,17:08:22.000,172,9574033,-795,0,1655823115,6277.250965359999,-1170.548287409998,24581.042289840007 2022-06-21,17:08:23.000,172,9574085,-795,0,1655823116,6277.331801079992,-1170.569434799996,24581.06325120001 2022-06-21,17:08:24.000,172,9574083,605,0,1655823117,6277.352010009992,-1170.5623856699967,24581.06325120001 2022-06-21,17:08:25.000,172,9574030,1045,0,1655823118,6277.325064769997,-1170.5553365399974,24581.0981868 2022-06-21,17:08:26.000,172,9574004,1085,0,1655823119,6277.298119529994,-1170.583533060002,24581.049276960002 2022-06-21,17:08:27.000,172,9574020,-795,0,1655823120,6277.3183284599945,-1170.5764839299954,24581.06325120001 2022-06-21,17:08:28.000,172,9574041,124,0,1655823121,6277.392427869992,-1170.5623856699967,24581.14709664 2022-06-21,17:08:29.000,172,9574050,-795,0,1655823122,6277.372218939992,-1170.6046804500002,24581.154083759997 2022-06-21,17:08:30.000,172,9574104,1405,0,1655823123,6277.385691559997,-1170.5905821900014,24581.112161040008 2022-06-21,17:08:31.000,172,9574029,-795,0,1655823124,6277.345273699997,-1170.6046804500002,24581.07722544 2022-06-21,17:08:32.000,172,9574076,-795,0,1655823125,6277.210547499999,-1170.5905821900014,24580.9584444 2022-06-21,17:08:33.000,172,9574017,-795,0,1655823126,6277.210547499999,-1170.5976313200008,24580.867611839996 2022-06-21,17:08:34.000,172,9574036,-795,0,1655823127,6277.392427869992,-1170.6117295799995,24581.133122399995 2022-06-21,17:08:35.000,172,9574022,-795,0,1655823128,6277.399164179995,-1170.6187787099989,24581.19600648 2022-06-21,17:08:36.000,172,9574056,5,0,1655823129,6277.419373109995,-1170.6328769699976,24581.14709664 2022-06-21,17:08:37.000,172,9574009,-675,0,1655823130,6277.365482629997,-1170.6540243599957,24581.06325120001 2022-06-21,17:08:38.000,172,9574047,245,0,1655823131,6277.4126367999925,-1170.6540243599957,24581.112161040008 2022-06-21,17:08:39.000,172,9574046,-795,0,1655823132,6277.419373109995,-1170.6681226200017,24581.049276960002 2022-06-21,17:08:40.000,172,9574053,-795,0,1655823133,6277.432845729993,-1170.675171750001,24581.112161040008 2022-06-21,17:08:41.000,172,9574063,-795,0,1655823134,6277.4126367999925,-1170.6822208800004,24581.112161040008 2022-06-21,17:08:42.000,172,9574032,-395,0,1655823135,6277.399164179995,-1170.6822208800004,24581.07722544 2022-06-21,17:08:43.000,172,9574064,-795,0,1655823136,6277.378955249995,-1170.6892700099997,24581.01434136001 2022-06-21,17:08:44.000,172,9574063,-795,0,1655823137,6277.453054659993,-1170.696319139999,24581.154083759997 2022-06-21,17:08:45.000,172,9574065,-795,0,1655823138,6277.419373109995,-1170.6822208800004,24581.168058000003 2022-06-21,17:08:46.000,172,9574041,-795,0,1655823139,6277.419373109995,-1170.6610734900023,24581.12613528 2022-06-21,17:08:47.000,172,9574005,-795,0,1655823140,6277.311592149992,-1170.6892700099997,24580.944470160008 2022-06-21,17:08:48.000,172,9574111,-795,0,1655823141,6277.311592149992,-1170.6822208800004,24580.972418640005 2022-06-21,17:08:49.000,172,9574029,-795,0,1655823142,6277.358746319995,-1170.675171750001,24581.091199680006 2022-06-21,17:08:50.000,172,9574059,-155,0,1655823143,6277.365482629997,-1170.6610734900023,24581.105173919997 2022-06-21,17:08:51.000,172,9574036,-274,0,1655823144,6277.399164179995,-1170.6469752299963,24581.12613528 2022-06-21,17:08:52.000,172,9574092,-315,0,1655823145,6277.378955249995,-1170.6469752299963,24581.105173919997 2022-06-21,17:08:53.000,172,9574060,-35,0,1655823146,6277.372218939992,-1170.6469752299963,24581.12613528 2022-06-21,17:08:54.000,172,9574074,845,0,1655823147,6277.284646909997,-1170.6610734900023,24581.00735424 2022-06-21,17:08:55.000,172,9574081,-795,0,1655823148,6277.298119529994,-1170.6187787099989,24581.0283156 2022-06-21,17:08:56.000,172,9574044,-515,0,1655823149,6277.3183284599945,-1170.6328769699976,24581.06325120001 2022-06-21,17:08:57.000,172,9574059,805,0,1655823150,6277.291383219999,-1170.639926099997,24581.070238320004 2022-06-21,17:08:58.000,172,9573979,-795,0,1655823151,6277.271174289999,-1170.6117295799995,24580.993380000007 2022-06-21,17:08:59.000,172,9574044,-555,0,1655823152,6277.264437979997,-1170.583533060002,24581.049276960002 2022-06-21,17:09:00.000,172,9574023,645,0,1655823153,6277.345273699997,-1170.6046804500002,24581.154083759997 2022-06-21,17:09:01.000,172,9574043,-795,0,1655823154,6277.3183284599945,-1170.5905821900014,24581.112161040008 2022-06-21,17:09:02.000,172,9574093,1405,0,1655823155,6277.250965359999,-1170.6117295799995,24580.965431519995 2022-06-21,17:09:03.000,172,9574081,-795,0,1655823156,6277.257701669994,-1170.6117295799995,24581.035302719996 2022-06-21,17:09:04.000,172,9574038,-795,0,1655823157,6277.298119529994,-1170.5905821900014,24581.000367120003 2022-06-21,17:09:05.000,172,9574074,805,0,1655823158,6277.311592149992,-1170.6046804500002,24581.049276960002 2022-06-21,17:09:06.000,172,9574058,1245,0,1655823159,6277.291383219999,-1170.583533060002,24581.00735424 2022-06-21,17:09:07.000,172,9574040,-155,0,1655823160,6277.298119529994,-1170.6046804500002,24581.01434136001 2022-06-21,17:09:08.000,172,9574055,485,0,1655823161,6277.345273699997,-1170.6046804500002,24581.168058000003 2022-06-21,17:09:09.000,172,9574073,565,0,1655823162,6277.3183284599945,-1170.6046804500002,24581.112161040008 2022-06-21,17:09:10.000,172,9574099,-515,0,1655823163,6277.358746319995,-1170.5905821900014,24581.084212559996 2022-06-21,17:09:11.000,172,9574031,5,0,1655823164,6277.291383219999,-1170.5976313200008,24581.056264079998 2022-06-21,17:09:12.000,172,9574084,1245,0,1655823165,6277.230756429999,-1170.5764839299954,24580.97940576 2022-06-21,17:09:13.000,172,9574074,1445,0,1655823166,6277.149920709999,-1170.5764839299954,24580.89556032001 2022-06-21,17:09:14.000,172,9574081,-595,0,1655823167,6277.197074879994,-1170.569434799996,24580.993380000007 2022-06-21,17:09:15.000,172,9574057,-795,0,1655823168,6277.298119529994,-1170.583533060002,24581.133122399995 2022-06-21,17:09:16.000,172,9574103,-795,0,1655823169,6277.277910599994,-1170.5623856699967,24581.14709664 2022-06-21,17:09:17.000,172,9574081,-475,0,1655823170,6277.271174289999,-1170.569434799996,24581.112161040008 2022-06-21,17:09:18.000,172,9574147,885,0,1655823171,6277.190338569999,-1170.5553365399974,24580.97940576 2022-06-21,17:09:19.000,172,9574096,965,0,1655823172,6277.190338569999,-1170.5200908900006,24581.0283156 2022-06-21,17:09:20.000,172,9574141,-274,0,1655823173,6277.183602259996,-1170.5412382799987,24581.021328480005 2022-06-21,17:09:21.000,172,9574083,-795,0,1655823174,6277.197074879994,-1170.52714002,24581.06325120001 2022-06-21,17:09:22.000,172,9574030,765,0,1655823175,6277.170129639999,-1170.4989434999952,24581.01434136001 2022-06-21,17:09:23.000,172,9574028,-795,0,1655823176,6277.183602259996,-1170.5059926300019,24581.070238320004 2022-06-21,17:09:24.000,172,9574111,-795,0,1655823177,6277.257701669994,-1170.4918943699959,24581.112161040008 2022-06-21,17:09:25.000,172,9574062,-195,0,1655823178,6277.257701669994,-1170.4777961099971,24581.105173919997 2022-06-21,17:09:26.000,172,9574066,765,0,1655823179,6277.210547499999,-1170.4918943699959,24581.091199680006 2022-06-21,17:09:27.000,172,9574056,-795,0,1655823180,6277.156657019994,-1170.4636978499984,24580.90953456 2022-06-21,17:09:28.000,172,9574141,-795,0,1655823181,6277.156657019994,-1170.4707469799978,24580.867611839996 2022-06-21,17:09:29.000,172,9574002,525,0,1655823182,6277.129711779999,-1170.4495995899997,24580.916521679996 2022-06-21,17:09:30.000,172,9574056,605,0,1655823183,6277.250965359999,-1170.4495995899997,24581.070238320004 2022-06-21,17:09:31.000,172,9574085,-795,0,1655823184,6277.257701669994,-1170.4495995899997,24581.091199680006 2022-06-21,17:09:32.000,172,9574070,645,0,1655823185,6277.237492739994,-1170.435501330001,24581.07722544 2022-06-21,17:09:33.000,172,9574092,645,0,1655823186,6277.163393329996,-1170.435501330001,24580.944470160008 2022-06-21,17:09:34.000,172,9574081,-795,0,1655823187,6277.143184399996,-1170.4143539399956,24580.881586080002 2022-06-21,17:09:35.000,172,9574015,-795,0,1655823188,6277.237492739994,-1170.435501330001,24580.965431519995 2022-06-21,17:09:36.000,172,9574091,-795,0,1655823189,6277.250965359999,-1170.4073048099963,24581.00735424 2022-06-21,17:09:37.000,172,9574107,-795,0,1655823190,6277.170129639999,-1170.4073048099963,24580.902547440004 2022-06-21,17:09:38.000,172,9574059,5,0,1655823191,6277.237492739994,-1170.4214030700023,24580.972418640005 2022-06-21,17:09:39.000,172,9574031,-795,0,1655823192,6277.284646909997,-1170.4073048099963,24581.042289840007 2022-06-21,17:09:40.000,172,9574074,-795,0,1655823193,6277.3183284599945,-1170.4073048099963,24581.07722544 2022-06-21,17:09:41.000,172,9574034,-795,0,1655823194,6277.304855839997,-1170.3861574199982,24581.084212559996 2022-06-21,17:09:42.000,172,9574101,-795,0,1655823195,6277.2038111899965,-1170.400255679997,24580.902547440004 2022-06-21,17:09:43.000,172,9574119,765,0,1655823196,6277.244229049997,-1170.3861574199982,24580.916521679996 2022-06-21,17:09:44.000,172,9574049,-515,0,1655823197,6277.244229049997,-1170.3720591599995,24580.97940576 2022-06-21,17:09:45.000,172,9574002,-795,0,1655823198,6277.244229049997,-1170.3861574199982,24580.965431519995 2022-06-21,17:09:46.000,172,9574070,165,0,1655823199,6277.183602259996,-1170.3720591599995,24580.93049592 2022-06-21,17:09:47.000,172,9574069,-795,0,1655823200,6277.163393329996,-1170.3650100300001,24580.951457280004 2022-06-21,17:09:48.000,172,9574090,-795,0,1655823201,6277.190338569999,-1170.3509117700014,24580.97940576 2022-06-21,17:09:49.000,172,9574136,-354,0,1655823202,6277.224020119997,-1170.3509117700014,24581.056264079998 2022-06-21,17:09:50.000,172,9574132,325,0,1655823203,6277.183602259996,-1170.3509117700014,24581.07722544 2022-06-21,17:09:51.000,172,9574063,165,0,1655823204,6277.116239159994,-1170.3509117700014,24580.937483039997 2022-06-21,17:09:52.000,172,9574109,-795,0,1655823205,6277.129711779999,-1170.3227152499967,24580.97940576 2022-06-21,17:09:53.000,172,9574021,-795,0,1655823206,6277.156657019994,-1170.343862640002,24581.042289840007 2022-06-21,17:09:54.000,172,9574056,-635,0,1655823207,6277.170129639999,-1170.3368135099954,24581.06325120001 2022-06-21,17:09:55.000,172,9574012,485,0,1655823208,6277.156657019994,-1170.329764379996,24581.070238320004 2022-06-21,17:09:56.000,172,9574075,-795,0,1655823209,6277.149920709999,-1170.308616989998,24581.021328480005 2022-06-21,17:09:57.000,172,9574047,-515,0,1655823210,6277.250965359999,-1170.3227152499967,24581.070238320004 2022-06-21,17:09:58.000,172,9574088,845,0,1655823211,6277.210547499999,-1170.3227152499967,24581.042289840007 2022-06-21,17:09:59.000,172,9574084,-795,0,1655823212,6277.176865949994,-1170.3156661199973,24581.056264079998 2022-06-21,17:10:00.000,172,9574074,124,0,1655823213,6277.183602259996,-1170.2874696,24581.01434136001 2022-06-21,17:10:01.000,172,9574056,-795,0,1655823214,6277.156657019994,-1170.329764379996,24580.986392879997 2022-06-21,17:10:02.000,172,9574072,725,0,1655823215,6277.143184399996,-1170.3156661199973,24580.944470160008 2022-06-21,17:10:03.000,172,9574081,-795,0,1655823216,6277.156657019994,-1170.2945187299993,24581.0283156 2022-06-21,17:10:04.000,172,9574075,-795,0,1655823217,6277.217283809994,-1170.308616989998,24581.140109520005 2022-06-21,17:10:05.000,172,9574075,965,0,1655823218,6277.217283809994,-1170.3368135099954,24581.12613528 2022-06-21,17:10:06.000,172,9574088,1445,0,1655823219,6277.190338569999,-1170.3156661199973,24581.035302719996 2022-06-21,17:10:07.000,172,9573995,-195,0,1655823220,6277.082557609996,-1170.3368135099954,24580.93049592 2022-06-21,17:10:08.000,172,9574104,445,0,1655823221,6277.082557609996,-1170.3579609000008,24580.9584444 2022-06-21,17:10:09.000,172,9574060,-795,0,1655823222,6277.122975469996,-1170.3509117700014,24581.07722544 2022-06-21,17:10:10.000,172,9574084,-795,0,1655823223,6277.143184399996,-1170.3579609000008,24581.119148160004 2022-06-21,17:10:11.000,172,9574054,-795,0,1655823224,6277.163393329996,-1170.3861574199982,24581.133122399995 2022-06-21,17:10:12.000,172,9574023,-795,0,1655823225,6277.149920709999,-1170.3861574199982,24581.14709664 2022-06-21,17:10:13.000,172,9574129,404,0,1655823226,6277.082557609996,-1170.3509117700014,24581.000367120003 2022-06-21,17:10:14.000,172,9574152,805,0,1655823227,6277.116239159994,-1170.3720591599995,24581.0981868 2022-06-21,17:10:15.000,172,9574073,845,0,1655823228,6277.062348679996,-1170.3650100300001,24581.056264079998 2022-06-21,17:10:16.000,172,9574067,-795,0,1655823229,6277.062348679996,-1170.3720591599995,24581.06325120001 2022-06-21,17:10:17.000,172,9574025,404,0,1655823230,6277.001721889996,-1170.4143539399956,24580.937483039997 2022-06-21,17:10:18.000,172,9574094,-795,0,1655823231,6277.015194509993,-1170.4073048099963,24581.00735424 2022-06-21,17:10:19.000,172,9574072,-795,0,1655823232,6277.122975469996,-1170.3861574199982,24581.161070880007 2022-06-21,17:10:20.000,172,9574096,-795,0,1655823233,6277.116239159994,-1170.4073048099963,24581.12613528 2022-06-21,17:10:21.000,172,9574059,-795,0,1655823234,6277.136448089994,-1170.4073048099963,24581.161070880007 2022-06-21,17:10:22.000,172,9574087,924,0,1655823235,6277.035403439993,-1170.4143539399956,24580.9584444 2022-06-21,17:10:23.000,172,9574122,-795,0,1655823236,6277.096030229994,-1170.4284522000016,24580.986392879997 2022-06-21,17:10:24.000,172,9574055,-795,0,1655823237,6277.116239159994,-1170.4284522000016,24581.0283156 2022-06-21,17:10:25.000,172,9574022,-114,0,1655823238,6277.096030229994,-1170.456648719999,24581.01434136001 2022-06-21,17:10:26.000,172,9573996,-795,0,1655823239,6277.089293919998,-1170.4707469799978,24580.993380000007 2022-06-21,17:10:27.000,172,9574020,-795,0,1655823240,6277.075821299994,-1170.4636978499984,24581.000367120003 2022-06-21,17:10:28.000,172,9574041,-795,0,1655823241,6277.149920709999,-1170.456648719999,24581.119148160004 2022-06-21,17:10:29.000,172,9574030,-795,0,1655823242,6277.149920709999,-1170.4777961099971,24581.105173919997 2022-06-21,17:10:30.000,172,9574080,-795,0,1655823243,6277.163393329996,-1170.4425504600003,24581.042289840007 2022-06-21,17:10:31.000,172,9574131,765,0,1655823244,6277.136448089994,-1170.4495995899997,24581.042289840007 2022-06-21,17:10:32.000,172,9574092,-795,0,1655823245,6277.042139749996,-1170.4495995899997,24580.944470160008 2022-06-21,17:10:33.000,172,9574030,-315,0,1655823246,6277.075821299994,-1170.456648719999,24580.90953456 2022-06-21,17:10:34.000,172,9574105,1045,0,1655823247,6277.129711779999,-1170.4214030700023,24581.105173919997 2022-06-21,17:10:35.000,172,9574053,-795,0,1655823248,6277.028667129998,-1170.400255679997,24580.993380000007 2022-06-21,17:10:36.000,172,9574032,845,0,1655823249,6277.170129639999,-1170.3932065499976,24581.091199680006 2022-06-21,17:10:37.000,172,9574064,-795,0,1655823250,6277.075821299994,-1170.4073048099963,24580.965431519995 2022-06-21,17:10:38.000,172,9574068,-795,0,1655823251,6277.096030229994,-1170.3720591599995,24581.01434136001 2022-06-21,17:10:39.000,172,9574025,-795,0,1655823252,6277.082557609996,-1170.3720591599995,24580.9584444 2022-06-21,17:10:40.000,172,9574076,-795,0,1655823253,6277.021930819996,-1170.3579609000008,24580.944470160008 2022-06-21,17:10:41.000,172,9574087,-795,0,1655823254,6277.082557609996,-1170.3368135099954,24581.021328480005 2022-06-21,17:10:42.000,172,9574112,245,0,1655823255,6277.035403439993,-1170.3368135099954,24580.965431519995 2022-06-21,17:10:43.000,172,9574108,685,0,1655823256,6277.048876059998,-1170.3368135099954,24580.993380000007 2022-06-21,17:10:44.000,172,9574043,445,0,1655823257,6277.1095028499985,-1170.2945187299993,24581.0981868 2022-06-21,17:10:45.000,172,9574116,325,0,1655823258,6277.089293919998,-1170.3015678599986,24581.105173919997 2022-06-21,17:10:46.000,172,9574136,-795,0,1655823259,6277.0556123699935,-1170.308616989998,24581.119148160004 2022-06-21,17:10:47.000,172,9574068,-795,0,1655823260,6277.075821299994,-1170.2804204700005,24581.042289840007 2022-06-21,17:10:48.000,172,9573937,-795,0,1655823261,6276.994985579993,-1170.2804204700005,24580.944470160008 2022-06-21,17:10:49.000,172,9574126,-795,0,1655823262,6276.988249269998,-1170.2733713400012,24580.916521679996 2022-06-21,17:10:50.000,172,9574088,-795,0,1655823263,6276.988249269998,-1170.2874696,24580.972418640005 2022-06-21,17:10:51.000,172,9574022,-795,0,1655823264,6277.1095028499985,-1170.2522239499958,24581.133122399995 2022-06-21,17:10:52.000,172,9573993,685,0,1655823265,6277.122975469996,-1170.2240274299984,24581.12613528 2022-06-21,17:10:53.000,172,9574051,-195,0,1655823266,6277.035403439993,-1170.216978299999,24580.986392879997 2022-06-21,17:10:54.000,172,9574110,285,0,1655823267,6277.122975469996,-1170.2310765599977,24581.0283156 2022-06-21,17:10:55.000,172,9574037,565,0,1655823268,6277.001721889996,-1170.195830910001,24581.021328480005 2022-06-21,17:10:56.000,172,9574093,-795,0,1655823269,6277.028667129998,-1170.195830910001,24581.0283156 2022-06-21,17:10:57.000,172,9574043,-795,0,1655823270,6277.015194509993,-1170.1887817800016,24581.035302719996 2022-06-21,17:10:58.000,172,9574049,565,0,1655823271,6277.001721889996,-1170.1676343899962,24580.97940576 2022-06-21,17:10:59.000,172,9574036,-475,0,1655823272,6277.001721889996,-1170.1605852599969,24580.965431519995 2022-06-21,17:11:00.000,172,9574091,-395,0,1655823273,6277.0556123699935,-1170.1323887399994,24581.084212559996 2022-06-21,17:11:01.000,172,9574040,-515,0,1655823274,6277.035403439993,-1170.12533961,24581.091199680006 2022-06-21,17:11:02.000,172,9574154,445,0,1655823275,6276.981512959996,-1170.12533961,24580.951457280004 2022-06-21,17:11:03.000,172,9574077,-795,0,1655823276,6276.981512959996,-1170.1112413500014,24580.9584444 2022-06-21,17:11:04.000,172,9574043,-795,0,1655823277,6276.954567719993,-1170.12533961,24580.90953456 2022-06-21,17:11:05.000,172,9574061,-74,0,1655823278,6276.994985579993,-1170.0971430899954,24581.021328480005 2022-06-21,17:11:06.000,172,9574029,-35,0,1655823279,6277.021930819996,-1170.0971430899954,24581.042289840007 2022-06-21,17:11:07.000,172,9573994,525,0,1655823280,6276.994985579993,-1170.0759956999973,24581.000367120003 2022-06-21,17:11:08.000,172,9574023,-795,0,1655823281,6276.947831409998,-1170.0477991799999,24580.944470160008 2022-06-21,17:11:09.000,172,9574044,445,0,1655823282,6277.062348679996,-1170.0477991799999,24581.084212559996 2022-06-21,17:11:10.000,172,9574041,-795,0,1655823283,6277.008458199998,-1170.0407500500005,24581.000367120003 2022-06-21,17:11:11.000,172,9574091,845,0,1655823284,6276.994985579993,-1170.0477991799999,24581.00735424 2022-06-21,17:11:12.000,172,9574080,-795,0,1655823285,6276.914149859993,-1170.0196026599951,24580.86062472 2022-06-21,17:11:13.000,172,9574038,-195,0,1655823286,6276.974776649993,-1170.0125535299958,24580.944470160008 2022-06-21,17:11:14.000,172,9574060,-795,0,1655823287,6276.968040339998,-1170.0337009200011,24580.93049592 2022-06-21,17:11:15.000,172,9574110,1165,0,1655823288,6276.880468309995,-1170.0407500500005,24580.769792159997 2022-06-21,17:11:16.000,172,9574014,-795,0,1655823289,6277.075821299994,-1170.0055043999964,24581.0283156 2022-06-21,17:11:17.000,172,9574018,445,0,1655823290,6277.082557609996,-1170.0196026599951,24581.0283156 2022-06-21,17:11:18.000,172,9574074,-795,0,1655823291,6276.981512959996,-1170.0125535299958,24580.853637600005 2022-06-21,17:11:19.000,172,9574148,285,0,1655823292,6276.981512959996,-1170.0055043999964,24580.97940576 2022-06-21,17:11:20.000,172,9574123,-515,0,1655823293,6276.981512959996,-1170.0055043999964,24580.888573199998 2022-06-21,17:11:21.000,172,9574067,-235,0,1655823294,6277.048876059998,-1169.9702587499996,24580.986392879997 2022-06-21,17:11:22.000,172,9574037,-795,0,1655823295,6277.021930819996,-1169.9702587499996,24580.923508800006 2022-06-21,17:11:23.000,172,9574081,-155,0,1655823296,6277.069084989998,-1169.9491113600016,24581.070238320004 2022-06-21,17:11:24.000,172,9574133,365,0,1655823297,6277.082557609996,-1169.9491113600016,24581.056264079998 2022-06-21,17:11:25.000,172,9574071,-795,0,1655823298,6277.082557609996,-1169.9420622300022,24581.06325120001 2022-06-21,17:11:26.000,172,9574110,-195,0,1655823299,6277.048876059998,-1169.9279639699962,24580.923508800006 2022-06-21,17:11:27.000,172,9574076,-35,0,1655823300,6277.028667129998,-1169.9350130999956,24580.937483039997 2022-06-21,17:11:28.000,172,9574043,-795,0,1655823301,6277.069084989998,-1169.9138657099975,24581.000367120003 2022-06-21,17:11:29.000,172,9574101,-795,0,1655823302,6277.062348679996,-1169.8927183199994,24581.021328480005 2022-06-21,17:11:30.000,172,9574053,-795,0,1655823303,6277.089293919998,-1169.8927183199994,24581.049276960002 2022-06-21,17:11:31.000,172,9574077,-555,0,1655823304,6277.122975469996,-1169.88566919,24581.056264079998 2022-06-21,17:11:32.000,172,9574015,-795,0,1655823305,6277.122975469996,-1169.829276149998,24581.035302719996 2022-06-21,17:11:33.000,172,9574022,-795,0,1655823306,6277.102766539996,-1169.8363252799973,24580.986392879997 2022-06-21,17:11:34.000,172,9574151,-795,0,1655823307,6277.116239159994,-1169.8433744099966,24581.049276960002 2022-06-21,17:11:35.000,172,9574083,-795,0,1655823308,6277.1095028499985,-1169.8222270199985,24580.951457280004 2022-06-21,17:11:36.000,172,9574096,-795,0,1655823309,6276.968040339998,-1169.794030500001,24580.84665048001 2022-06-21,17:11:37.000,172,9574078,-795,0,1655823310,6277.001721889996,-1169.8222270199985,24580.867611839996 2022-06-21,17:11:38.000,172,9574100,765,0,1655823311,6277.0556123699935,-1169.8081287599998,24580.937483039997 2022-06-21,17:11:39.000,172,9574020,645,0,1655823312,6277.116239159994,-1169.7728831099957,24581.06325120001 2022-06-21,17:11:40.000,172,9574014,-795,0,1655823313,6277.143184399996,-1169.7728831099957,24581.042289840007 2022-06-21,17:11:41.000,172,9574049,-795,0,1655823314,6277.116239159994,-1169.779932239995,24581.049276960002 2022-06-21,17:11:42.000,172,9574091,-795,0,1655823315,6277.021930819996,-1169.7446865899983,24580.888573199998 2022-06-21,17:11:43.000,172,9574056,-795,0,1655823316,6277.062348679996,-1169.7446865899983,24580.937483039997 2022-06-21,17:11:44.000,172,9574101,-795,0,1655823317,6277.069084989998,-1169.7305883299996,24581.000367120003 2022-06-21,17:11:45.000,172,9574020,805,0,1655823318,6277.096030229994,-1169.6882935499962,24580.916521679996 2022-06-21,17:11:46.000,172,9574075,1285,0,1655823319,6277.028667129998,-1169.6812444199968,24580.951457280004 2022-06-21,17:11:47.000,172,9574021,525,0,1655823320,6277.096030229994,-1169.6600970299987,24580.881586080002 2022-06-21,17:11:48.000,172,9574080,-795,0,1655823321,6277.122975469996,-1169.6319005100013,24581.035302719996 2022-06-21,17:11:49.000,172,9574069,525,0,1655823322,6277.136448089994,-1169.610753119996,24581.035302719996 2022-06-21,17:11:50.000,172,9574067,-795,0,1655823323,6277.129711779999,-1169.5966548599972,24580.993380000007 2022-06-21,17:11:51.000,172,9574094,-795,0,1655823324,6277.0556123699935,-1169.5614092100004,24580.89556032001 2022-06-21,17:11:52.000,172,9574089,805,0,1655823325,6277.069084989998,-1169.554360080001,24580.825689120007 2022-06-21,17:11:53.000,172,9574054,924,0,1655823326,6277.062348679996,-1169.554360080001,24580.874598960007 2022-06-21,17:11:54.000,172,9574083,645,0,1655823327,6277.156657019994,-1169.5050161699983,24580.951457280004 2022-06-21,17:11:55.000,172,9574022,-155,0,1655823328,6277.190338569999,-1169.497967039999,24581.000367120003 2022-06-21,17:11:56.000,172,9574056,-795,0,1655823329,6277.210547499999,-1169.4627213900021,24580.986392879997 2022-06-21,17:11:57.000,172,9574145,-795,0,1655823330,6277.163393329996,-1169.4838687800002,24580.89556032001 2022-06-21,17:11:58.000,172,9574116,-795,0,1655823331,6277.197074879994,-1169.4345248699974,24580.923508800006 2022-06-21,17:11:59.000,172,9574004,525,0,1655823332,6277.197074879994,-1169.4345248699974,24580.916521679996 2022-06-21,17:12:00.000,172,9574024,-195,0,1655823333,6277.197074879994,-1169.4486231299961,24580.965431519995 2022-06-21,17:12:01.000,172,9574073,-795,0,1655823334,6277.224020119997,-1169.4415739999968,24580.916521679996 2022-06-21,17:12:02.000,172,9574093,-795,0,1655823335,6277.190338569999,-1169.4133774799993,24580.832676240003 2022-06-21,17:12:03.000,172,9574056,924,0,1655823336,6277.190338569999,-1169.4415739999968,24580.888573199998 2022-06-21,17:12:04.000,172,9574100,-195,0,1655823337,6277.250965359999,-1169.4345248699974,24581.021328480005 2022-06-21,17:12:05.000,172,9574036,-595,0,1655823338,6277.284646909997,-1169.427475739998,24581.021328480005 2022-06-21,17:12:06.000,172,9574072,-795,0,1655823339,6277.230756429999,-1169.4204266099987,24581.000367120003 2022-06-21,17:12:07.000,172,9574081,-795,0,1655823340,6277.136448089994,-1169.4133774799993,24580.83966336 2022-06-21,17:12:08.000,172,9574141,1205,0,1655823341,6277.183602259996,-1169.40632835,24580.867611839996 2022-06-21,17:12:09.000,172,9574085,-795,0,1655823342,6277.210547499999,-1169.40632835,24581.01434136001 2022-06-21,17:12:10.000,172,9574055,-195,0,1655823343,6277.298119529994,-1169.40632835,24581.01434136001 2022-06-21,17:12:11.000,172,9574076,-795,0,1655823344,6277.298119529994,-1169.40632835,24581.06325120001 2022-06-21,17:12:12.000,172,9574080,685,0,1655823345,6277.3183284599945,-1169.3992792200006,24581.042289840007 2022-06-21,17:12:13.000,172,9574038,-795,0,1655823346,6277.237492739994,-1169.385180960002,24580.97940576 2022-06-21,17:12:14.000,172,9574113,124,0,1655823347,6277.291383219999,-1169.385180960002,24581.021328480005 2022-06-21,17:12:15.000,172,9574009,-114,0,1655823348,6277.264437979997,-1169.385180960002,24581.000367120003 2022-06-21,17:12:16.000,172,9574035,-795,0,1655823349,6277.277910599994,-1169.3781318299953,24581.00735424 2022-06-21,17:12:17.000,172,9574075,-795,0,1655823350,6277.217283809994,-1169.3569844399972,24580.888573199998 2022-06-21,17:12:18.000,172,9574075,-475,0,1655823351,6277.264437979997,-1169.371082699996,24580.90953456 2022-06-21,17:12:19.000,172,9574046,-795,0,1655823352,6277.3183284599945,-1169.3499353099978,24581.06325120001 2022-06-21,17:12:20.000,172,9574077,404,0,1655823353,6277.358746319995,-1169.3569844399972,24581.042289840007 2022-06-21,17:12:21.000,172,9574048,485,0,1655823354,6277.358746319995,-1169.3569844399972,24581.021328480005 2022-06-21,17:12:22.000,172,9574070,-635,0,1655823355,6277.284646909997,-1169.3569844399972,24580.881586080002 2022-06-21,17:12:23.000,172,9574074,-795,0,1655823356,6277.304855839997,-1169.371082699996,24580.951457280004 2022-06-21,17:12:24.000,172,9574099,885,0,1655823357,6277.3183284599945,-1169.3640335699965,24580.965431519995 2022-06-21,17:12:25.000,172,9574031,-675,0,1655823358,6277.345273699997,-1169.3781318299953,24580.965431519995 2022-06-21,17:12:26.000,172,9574112,805,0,1655823359,6277.352010009992,-1169.3428861799985,24580.90953456 2022-06-21,17:12:27.000,172,9574120,-795,0,1655823360,6277.372218939992,-1169.3640335699965,24580.9584444 2022-06-21,17:12:28.000,172,9574045,5,0,1655823361,6277.473263589993,-1169.3569844399972,24581.07722544 2022-06-21,17:12:29.000,172,9574040,805,0,1655823362,6277.473263589993,-1169.3569844399972,24581.070238320004 2022-06-21,17:12:30.000,172,9574168,685,0,1655823363,6277.459790969995,-1169.3640335699965,24581.056264079998 2022-06-21,17:12:31.000,172,9574088,-795,0,1655823364,6277.486736209998,-1169.3992792200006,24581.01434136001 2022-06-21,17:12:32.000,172,9574069,1125,0,1655823365,6277.439582039995,-1169.385180960002,24580.93049592 2022-06-21,17:12:33.000,172,9574064,725,0,1655823366,6277.432845729993,-1169.40632835,24580.888573199998 2022-06-21,17:12:34.000,172,9574046,-795,0,1655823367,6277.574308239993,-1169.3992792200006,24581.049276960002 2022-06-21,17:12:35.000,172,9574080,-795,0,1655823368,6277.513681449993,-1169.427475739998,24580.874598960007 2022-06-21,17:12:36.000,172,9574123,-795,0,1655823369,6277.574308239993,-1169.385180960002,24581.0981868 2022-06-21,17:12:37.000,172,9574076,-795,0,1655823370,6277.473263589993,-1169.3781318299953,24581.00735424 2022-06-21,17:12:38.000,172,9574120,-795,0,1655823371,6277.594517169993,-1169.3992792200006,24581.06325120001 2022-06-21,17:12:39.000,172,9574084,-795,0,1655823372,6277.506945139998,-1169.427475739998,24580.84665048001 2022-06-21,17:12:40.000,172,9574039,-795,0,1655823373,6277.567571929998,-1169.4133774799993,24581.06325120001 2022-06-21,17:12:41.000,172,9574073,85,0,1655823374,6277.567571929998,-1169.427475739998,24581.056264079998 2022-06-21,17:12:42.000,172,9574051,-795,0,1655823375,6277.432845729993,-1169.4486231299961,24580.81171488 2022-06-21,17:12:43.000,172,9573999,-795,0,1655823376,6277.574308239993,-1169.4486231299961,24581.056264079998 2022-06-21,17:12:44.000,172,9574063,-795,0,1655823377,6277.661880269996,-1169.4768196500008,24581.140109520005 2022-06-21,17:12:45.000,172,9574021,-795,0,1655823378,6277.688825509998,-1169.4556722599955,24581.154083759997 2022-06-21,17:12:46.000,172,9574087,-195,0,1655823379,6277.6753528899935,-1169.4838687800002,24581.105173919997 2022-06-21,17:12:47.000,172,9574051,-795,0,1655823380,6277.6753528899935,-1169.4697705200015,24581.06325120001 2022-06-21,17:12:48.000,172,9574043,645,0,1655823381,6277.554099309993,-1169.4768196500008,24580.86062472 2022-06-21,17:12:49.000,172,9574046,-795,0,1655823382,6277.621462409996,-1169.4838687800002,24580.902547440004 2022-06-21,17:12:50.000,172,9574076,-795,0,1655823383,6277.735979679994,-1169.4627213900021,24581.056264079998 2022-06-21,17:12:51.000,172,9574055,-795,0,1655823384,6277.702298129996,-1169.4838687800002,24581.084212559996 2022-06-21,17:12:52.000,172,9574049,-795,0,1655823385,6277.7090344399985,-1169.5050161699983,24581.00735424 2022-06-21,17:12:53.000,172,9574007,-795,0,1655823386,6277.783133849996,-1169.4838687800002,24581.140109520005 2022-06-21,17:12:54.000,172,9574098,725,0,1655823387,6277.789870159999,-1169.5050161699983,24581.091199680006 2022-06-21,17:12:55.000,172,9574070,-475,0,1655823388,6277.762924919996,-1169.5261635599963,24581.0981868 2022-06-21,17:12:56.000,172,9574015,605,0,1655823389,6277.749452299999,-1169.519114429997,24580.944470160008 2022-06-21,17:12:57.000,172,9573994,-795,0,1655823390,6277.621462409996,-1169.5332126899957,24580.748830799996 2022-06-21,17:12:58.000,172,9574009,845,0,1655823391,6277.837024329994,-1169.5332126899957,24581.140109520005 2022-06-21,17:12:59.000,172,9574059,-795,0,1655823392,6277.850496949999,-1169.554360080001,24581.119148160004 2022-06-21,17:13:00.000,172,9574062,-795,0,1655823393,6277.863969569997,-1169.5614092100004,24581.133122399995 2022-06-21,17:13:01.000,172,9574048,-515,0,1655823394,6277.837024329994,-1169.5684583399998,24581.154083759997 2022-06-21,17:13:02.000,172,9574055,-795,0,1655823395,6277.762924919996,-1169.5614092100004,24581.00735424 2022-06-21,17:13:03.000,172,9574125,-795,0,1655823396,6277.8033427799965,-1169.5473109500017,24580.993380000007 2022-06-21,17:13:04.000,172,9574102,-795,0,1655823397,6277.810079089999,-1169.540261819995,24581.105173919997 2022-06-21,17:13:05.000,172,9574087,-795,0,1655823398,6277.837024329994,-1169.554360080001,24581.112161040008 2022-06-21,17:13:06.000,172,9574042,-515,0,1655823399,6277.789870159999,-1169.554360080001,24581.0283156 2022-06-21,17:13:07.000,172,9574059,-795,0,1655823400,6277.8033427799965,-1169.5473109500017,24581.049276960002 2022-06-21,17:13:08.000,172,9574035,-795,0,1655823401,6277.897651119994,-1169.540261819995,24581.112161040008 2022-06-21,17:13:09.000,172,9574086,525,0,1655823402,6277.884178499997,-1169.554360080001,24581.202993599996 2022-06-21,17:13:10.000,172,9574080,-795,0,1655823403,6277.890914809999,-1169.554360080001,24581.133122399995 2022-06-21,17:13:11.000,172,9574028,-795,0,1655823404,6277.877442189994,-1169.5614092100004,24581.112161040008 2022-06-21,17:13:12.000,172,9574040,1205,0,1655823405,6277.789870159999,-1169.5473109500017,24580.951457280004 2022-06-21,17:13:13.000,172,9574096,-795,0,1655823406,6277.850496949999,-1169.554360080001,24580.993380000007 2022-06-21,17:13:14.000,172,9574135,605,0,1655823407,6277.938068979995,-1169.554360080001,24581.14709664 2022-06-21,17:13:15.000,172,9574113,-795,0,1655823408,6277.924596359997,-1169.5684583399998,24581.223954959998 2022-06-21,17:13:16.000,172,9574084,-795,0,1655823409,6277.978486839995,-1169.5755074699991,24581.17504512 2022-06-21,17:13:17.000,172,9574066,725,0,1655823410,6277.830288019999,-1169.5825565999985,24581.133122399995 2022-06-21,17:13:18.000,172,9574068,1245,0,1655823411,6277.971750529992,-1169.5896057299979,24581.12613528 2022-06-21,17:13:19.000,172,9574035,-795,0,1655823412,6277.897651119994,-1169.5755074699991,24581.091199680006 2022-06-21,17:13:20.000,172,9574106,445,0,1655823413,6277.938068979995,-1169.5966548599972,24581.105173919997 2022-06-21,17:13:21.000,172,9574057,924,0,1655823414,6277.924596359997,-1169.5614092100004,24581.168058000003 2022-06-21,17:13:22.000,172,9574139,1045,0,1655823415,6277.884178499997,-1169.5896057299979,24581.105173919997 2022-06-21,17:13:23.000,172,9574063,-795,0,1655823416,6277.9178600499945,-1169.5966548599972,24581.154083759997 2022-06-21,17:13:24.000,172,9574076,-795,0,1655823417,6277.924596359997,-1169.5896057299979,24581.23094208001 2022-06-21,17:13:25.000,172,9574040,-555,0,1655823418,6277.958277909995,-1169.6037039899966,24581.209980720007 2022-06-21,17:13:26.000,172,9574056,-795,0,1655823419,6277.911123739999,-1169.5825565999985,24581.161070880007 2022-06-21,17:13:27.000,172,9574044,-795,0,1655823420,6277.837024329994,-1169.610753119996,24581.01434136001 2022-06-21,17:13:28.000,172,9574051,1125,0,1655823421,6277.830288019999,-1169.5966548599972,24581.01434136001 2022-06-21,17:13:29.000,172,9574088,285,0,1655823422,6277.870705879999,-1169.610753119996,24581.06325120001 2022-06-21,17:13:30.000,172,9574060,-795,0,1655823423,6277.911123739999,-1169.5966548599972,24581.161070880007 2022-06-21,17:13:31.000,172,9574054,445,0,1655823424,6277.911123739999,-1169.5966548599972,24581.154083759997 2022-06-21,17:13:32.000,172,9574047,365,0,1655823425,6277.904387429997,-1169.5896057299979,24581.237929200004 2022-06-21,17:13:33.000,172,9574033,365,0,1655823426,6277.857233259994,-1169.6037039899966,24581.07722544 2022-06-21,17:13:34.000,172,9574082,-795,0,1655823427,6277.776397539994,-1169.6178022499953,24580.97940576 2022-06-21,17:13:35.000,172,9574080,725,0,1655823428,6277.857233259994,-1169.5966548599972,24581.091199680006 2022-06-21,17:13:36.000,172,9574063,-795,0,1655823429,6277.850496949999,-1169.5755074699991,24581.140109520005 2022-06-21,17:13:37.000,172,9574109,525,0,1655823430,6277.877442189994,-1169.5684583399998,24581.133122399995 2022-06-21,17:13:38.000,172,9574092,-795,0,1655823431,6277.735979679994,-1169.5473109500017,24581.042289840007 2022-06-21,17:13:39.000,172,9574032,-795,0,1655823432,6277.810079089999,-1169.5473109500017,24581.021328480005 2022-06-21,17:13:40.000,172,9574022,-795,0,1655823433,6277.863969569997,-1169.5614092100004,24581.24491632 2022-06-21,17:13:41.000,172,9574084,-795,0,1655823434,6277.830288019999,-1169.5261635599963,24581.237929200004 2022-06-21,17:13:42.000,172,9574093,-795,0,1655823435,6277.742715989996,-1169.540261819995,24581.06325120001 2022-06-21,17:13:43.000,172,9574123,-795,0,1655823436,6277.783133849996,-1169.5050161699983,24581.112161040008 2022-06-21,17:13:44.000,172,9574151,-195,0,1655823437,6277.796606469994,-1169.5120652999976,24581.133122399995 2022-06-21,17:13:45.000,172,9574102,-795,0,1655823438,6277.756188609994,-1169.497967039999,24581.14709664 2022-06-21,17:13:46.000,172,9574098,-795,0,1655823439,6277.688825509998,-1169.4838687800002,24581.0981868 2022-06-21,17:13:47.000,172,9574039,-795,0,1655823440,6277.729243369999,-1169.497967039999,24581.112161040008 2022-06-21,17:13:48.000,172,9574094,-795,0,1655823441,6277.641671339996,-1169.4909179099996,24581.01434136001 2022-06-21,17:13:49.000,172,9574077,-515,0,1655823442,6277.749452299999,-1169.4768196500008,24581.237929200004 2022-06-21,17:13:50.000,172,9574148,285,0,1655823443,6277.722507059996,-1169.4838687800002,24581.18203224001 2022-06-21,17:13:51.000,172,9574072,-795,0,1655823444,6277.688825509998,-1169.4768196500008,24581.154083759997 2022-06-21,17:13:52.000,172,9574013,805,0,1655823445,6277.655143959993,-1169.4697705200015,24581.049276960002 2022-06-21,17:13:53.000,172,9574065,-755,0,1655823446,6277.648407649998,-1169.4697705200015,24581.07722544 2022-06-21,17:13:54.000,172,9574056,-795,0,1655823447,6277.715770749994,-1169.497967039999,24581.29382616 2022-06-21,17:13:55.000,172,9573981,445,0,1655823448,6277.722507059996,-1169.4838687800002,24581.272864799997 2022-06-21,17:13:56.000,172,9574066,-795,0,1655823449,6277.762924919996,-1169.5050161699983,24581.209980720007 2022-06-21,17:13:57.000,172,9574041,-315,0,1655823450,6277.729243369999,-1169.4768196500008,24581.17504512 2022-06-21,17:13:58.000,172,9574121,325,0,1655823451,6277.729243369999,-1169.4909179099996,24581.216967840002 2022-06-21,17:13:59.000,172,9574069,-795,0,1655823452,6277.722507059996,-1169.4909179099996,24581.168058000003 2022-06-21,17:14:00.000,172,9574072,605,0,1655823453,6277.735979679994,-1169.5050161699983,24581.18203224001 2022-06-21,17:14:01.000,172,9574099,5,0,1655823454,6277.742715989996,-1169.5120652999976,24581.19600648 2022-06-21,17:14:02.000,172,9574074,-795,0,1655823455,6277.742715989996,-1169.5332126899957,24581.0981868 2022-06-21,17:14:03.000,172,9574083,-795,0,1655823456,6277.769661229999,-1169.5332126899957,24581.133122399995 2022-06-21,17:14:04.000,172,9574046,-795,0,1655823457,6277.810079089999,-1169.5332126899957,24581.223954959998 2022-06-21,17:14:05.000,172,9574041,-795,0,1655823458,6277.816815399994,-1169.540261819995,24581.216967840002 2022-06-21,17:14:06.000,172,9574154,-795,0,1655823459,6277.8033427799965,-1169.554360080001,24581.216967840002 2022-06-21,17:14:07.000,172,9574085,5,0,1655823460,6277.6753528899935,-1169.5473109500017,24581.06325120001 2022-06-21,17:14:08.000,172,9574037,-795,0,1655823461,6277.668616579998,-1169.5755074699991,24581.021328480005 2022-06-21,17:14:09.000,172,9574074,365,0,1655823462,6277.695561819994,-1169.5825565999985,24581.021328480005 2022-06-21,17:14:10.000,172,9574059,-795,0,1655823463,6277.776397539994,-1169.5825565999985,24581.19600648 2022-06-21,17:14:11.000,172,9574072,685,0,1655823464,6277.8235517099965,-1169.5684583399998,24581.23094208001 2022-06-21,17:14:12.000,172,9574040,885,0,1655823465,6277.8033427799965,-1169.6037039899966,24581.209980720007 2022-06-21,17:14:13.000,172,9574034,-795,0,1655823466,6277.756188609994,-1169.624851380002,24581.14709664 2022-06-21,17:14:14.000,172,9574083,485,0,1655823467,6277.776397539994,-1169.610753119996,24581.216967840002 2022-06-21,17:14:15.000,172,9574033,-74,0,1655823468,6277.762924919996,-1169.6530478999994,24581.17504512 2022-06-21,17:14:16.000,172,9574069,-795,0,1655823469,6277.762924919996,-1169.6600970299987,24581.19600648 2022-06-21,17:14:17.000,172,9574030,-35,0,1655823470,6277.702298129996,-1169.6741952899974,24581.035302719996 2022-06-21,17:14:18.000,172,9574058,-795,0,1655823471,6277.742715989996,-1169.7446865899983,24581.119148160004 2022-06-21,17:14:19.000,172,9574067,-675,0,1655823472,6277.769661229999,-1169.7164900700009,24581.12613528 2022-06-21,17:14:20.000,172,9574080,525,0,1655823473,6277.870705879999,-1169.737637459999,24581.29382616 2022-06-21,17:14:21.000,172,9574072,-795,0,1655823474,6277.857233259994,-1169.7728831099957,24581.24491632 2022-06-21,17:14:22.000,172,9574095,-795,0,1655823475,6277.762924919996,-1169.7869813700017,24581.119148160004 2022-06-21,17:14:23.000,172,9574082,-795,0,1655823476,6277.816815399994,-1169.8010796300005,24581.14709664 2022-06-21,17:14:24.000,172,9574053,-795,0,1655823477,6277.8235517099965,-1169.8010796300005,24581.223954959998 2022-06-21,17:14:25.000,172,9574088,-795,0,1655823478,6277.830288019999,-1169.829276149998,24581.17504512 2022-06-21,17:14:26.000,172,9574085,-795,0,1655823479,6277.8033427799965,-1169.8433744099966,24581.161070880007 2022-06-21,17:14:27.000,172,9574069,-795,0,1655823480,6277.857233259994,-1169.8363252799973,24581.154083759997 2022-06-21,17:14:28.000,172,9574062,885,0,1655823481,6277.9178600499945,-1169.88566919,24581.29382616 2022-06-21,17:14:29.000,172,9574054,445,0,1655823482,6277.9178600499945,-1169.9138657099975,24581.272864799997 2022-06-21,17:14:30.000,172,9574047,-795,0,1655823483,6277.877442189994,-1169.9350130999956,24581.23094208001 2022-06-21,17:14:31.000,172,9574043,445,0,1655823484,6277.884178499997,-1169.9491113600016,24581.23094208001 2022-06-21,17:14:32.000,172,9574035,-795,0,1655823485,6277.8235517099965,-1169.9632096200003,24581.119148160004 2022-06-21,17:14:33.000,172,9574041,-795,0,1655823486,6277.830288019999,-1169.9843570099983,24581.091199680006 2022-06-21,17:14:34.000,172,9574049,565,0,1655823487,6277.884178499997,-1169.9843570099983,24581.307800400005 2022-06-21,17:14:35.000,172,9574048,-795,0,1655823488,6277.944805289997,-1170.0125535299958,24581.328761760007 2022-06-21,17:14:36.000,172,9574074,-715,0,1655823489,6277.9178600499945,-1170.0196026599951,24581.34972312001 2022-06-21,17:14:37.000,172,9574046,565,0,1655823490,6277.857233259994,-1170.0548483099992,24581.237929200004 2022-06-21,17:14:38.000,172,9574089,-795,0,1655823491,6277.884178499997,-1170.090093959996,24581.258890560006 2022-06-21,17:14:39.000,172,9574162,-795,0,1655823492,6277.762924919996,-1170.0971430899954,24581.14709664 2022-06-21,17:14:40.000,172,9574081,-795,0,1655823493,6277.796606469994,-1170.1394378699988,24581.24491632 2022-06-21,17:14:41.000,172,9573999,-795,0,1655823494,6277.810079089999,-1170.1464869999982,24581.251903439996 2022-06-21,17:14:42.000,172,9574100,-795,0,1655823495,6277.8033427799965,-1170.1746835199956,24581.237929200004 2022-06-21,17:14:43.000,172,9574051,-795,0,1655823496,6277.810079089999,-1170.1676343899962,24581.251903439996 2022-06-21,17:14:44.000,172,9574039,605,0,1655823497,6277.884178499997,-1170.195830910001,24581.384658720002 2022-06-21,17:14:45.000,172,9574039,525,0,1655823498,6277.863969569997,-1170.2099291699997,24581.328761760007 2022-06-21,17:14:46.000,172,9574040,-795,0,1655823499,6277.837024329994,-1170.2240274299984,24581.321774639997 2022-06-21,17:14:47.000,172,9574018,-795,0,1655823500,6277.762924919996,-1170.2522239499958,24581.140109520005 2022-06-21,17:14:48.000,172,9574095,445,0,1655823501,6277.7090344399985,-1170.2804204700005,24581.06325120001 2022-06-21,17:14:49.000,172,9574070,-635,0,1655823502,6277.749452299999,-1170.3015678599986,24581.209980720007 2022-06-21,17:14:50.000,172,9574126,645,0,1655823503,6277.850496949999,-1170.3227152499967,24581.36369736 2022-06-21,17:14:51.000,172,9574004,-795,0,1655823504,6277.830288019999,-1170.3156661199973,24581.4126072 2022-06-21,17:14:52.000,172,9574034,-795,0,1655823505,6277.816815399994,-1170.329764379996,24581.377671600007 2022-06-21,17:14:53.000,172,9574050,-795,0,1655823506,6277.776397539994,-1170.3368135099954,24581.251903439996 2022-06-21,17:14:54.000,172,9574121,-795,0,1655823507,6277.816815399994,-1170.343862640002,24581.321774639997 2022-06-21,17:14:55.000,172,9574146,-795,0,1655823508,6277.789870159999,-1170.3509117700014,24581.328761760007 2022-06-21,17:14:56.000,172,9574041,-715,0,1655823509,6277.783133849996,-1170.3579609000008,24581.300813279995 2022-06-21,17:14:57.000,172,9574103,-795,0,1655823510,6277.702298129996,-1170.3720591599995,24581.258890560006 2022-06-21,17:14:58.000,172,9574010,-795,0,1655823511,6277.735979679994,-1170.3579609000008,24581.307800400005 2022-06-21,17:14:59.000,172,9574048,-795,0,1655823512,6277.789870159999,-1170.3509117700014,24581.405620080004 2022-06-21,17:15:00.000,172,9574048,-795,0,1655823513,6277.776397539994,-1170.3650100300001,24581.426581440006 2022-06-21,17:15:01.000,172,9574034,-795,0,1655823514,6277.762924919996,-1170.3579609000008,24581.468504159995 2022-06-21,17:15:02.000,172,9574036,-795,0,1655823515,6277.661880269996,-1170.3650100300001,24581.24491632 2022-06-21,17:15:03.000,172,9574138,525,0,1655823516,6277.641671339996,-1170.3650100300001,24581.29382616 2022-06-21,17:15:04.000,172,9574061,-795,0,1655823517,6277.661880269996,-1170.3932065499976,24581.307800400005 2022-06-21,17:15:05.000,172,9574057,-795,0,1655823518,6277.655143959993,-1170.3791082899988,24581.286839040004 2022-06-21,17:15:06.000,172,9574066,-795,0,1655823519,6277.628198719998,-1170.3791082899988,24581.258890560006 2022-06-21,17:15:07.000,172,9574056,924,0,1655823520,6277.648407649998,-1170.3932065499976,24581.286839040004 2022-06-21,17:15:08.000,172,9574045,525,0,1655823521,6277.688825509998,-1170.400255679997,24581.39863296001 2022-06-21,17:15:09.000,172,9574048,-795,0,1655823522,6277.6753528899935,-1170.4143539399956,24581.384658720002 2022-06-21,17:15:10.000,172,9574158,-795,0,1655823523,6277.661880269996,-1170.4214030700023,24581.391645839998 2022-06-21,17:15:11.000,172,9574077,-795,0,1655823524,6277.628198719998,-1170.4214030700023,24581.300813279995 2022-06-21,17:15:12.000,172,9574042,-315,0,1655823525,6277.554099309993,-1170.456648719999,24581.251903439996 2022-06-21,17:15:13.000,172,9574012,645,0,1655823526,6277.574308239993,-1170.4636978499984,24581.223954959998 2022-06-21,17:15:14.000,172,9574063,5,0,1655823527,6277.648407649998,-1170.4636978499984,24581.321774639997 2022-06-21,17:15:15.000,172,9574095,285,0,1655823528,6277.607989789998,-1170.4495995899997,24581.321774639997 2022-06-21,17:15:16.000,172,9574050,765,0,1655823529,6277.655143959993,-1170.4707469799978,24581.377671600007 2022-06-21,17:15:17.000,172,9574014,1125,0,1655823530,6277.587780859998,-1170.4777961099971,24581.258890560006 2022-06-21,17:15:18.000,172,9574163,-795,0,1655823531,6277.655143959993,-1170.4707469799978,24581.335748880003 2022-06-21,17:15:19.000,172,9574089,805,0,1655823532,6277.628198719998,-1170.4989434999952,24581.31478752 2022-06-21,17:15:20.000,172,9574094,-795,0,1655823533,6277.641671339996,-1170.5059926300019,24581.36369736 2022-06-21,17:15:21.000,172,9574052,885,0,1655823534,6277.628198719998,-1170.4989434999952,24581.342736 2022-06-21,17:15:22.000,172,9574063,-795,0,1655823535,6277.607989789998,-1170.5623856699967,24581.272864799997 2022-06-21,17:15:23.000,172,9574092,-795,0,1655823536,6277.621462409996,-1170.548287409998,24581.31478752 2022-06-21,17:15:24.000,172,9574067,-795,0,1655823537,6277.688825509998,-1170.548287409998,24581.4126072 2022-06-21,17:15:25.000,172,9574046,725,0,1655823538,6277.655143959993,-1170.5764839299954,24581.370684479996 2022-06-21,17:15:26.000,172,9574023,-795,0,1655823539,6277.621462409996,-1170.569434799996,24581.36369736 2022-06-21,17:15:27.000,172,9574008,-795,0,1655823540,6277.567571929998,-1170.5905821900014,24581.19600648 2022-06-21,17:15:28.000,172,9574071,685,0,1655823541,6277.547362999998,-1170.5764839299954,24581.251903439996 2022-06-21,17:15:29.000,172,9574071,605,0,1655823542,6277.594517169993,-1170.5905821900014,24581.29382616 2022-06-21,17:15:30.000,172,9574061,-795,0,1655823543,6277.614726099993,-1170.583533060002,24581.405620080004 2022-06-21,17:15:31.000,172,9574060,-795,0,1655823544,6277.628198719998,-1170.6258278399982,24581.391645839998 2022-06-21,17:15:32.000,172,9574106,325,0,1655823545,6277.641671339996,-1170.6328769699976,24581.39863296001 2022-06-21,17:15:33.000,172,9574056,-795,0,1655823546,6277.594517169993,-1170.6117295799995,24581.335748880003 2022-06-21,17:15:34.000,172,9574056,-795,0,1655823547,6277.628198719998,-1170.6328769699976,24581.419594319996 2022-06-21,17:15:35.000,172,9574075,445,0,1655823548,6277.621462409996,-1170.6469752299963,24581.335748880003 2022-06-21,17:15:36.000,172,9574086,805,0,1655823549,6277.594517169993,-1170.6681226200017,24581.356710240005 2022-06-21,17:15:37.000,172,9574046,-795,0,1655823550,6277.574308239993,-1170.6610734900023,24581.216967840002 2022-06-21,17:15:38.000,172,9574040,-795,0,1655823551,6277.601253479996,-1170.675171750001,24581.279851920008 2022-06-21,17:15:39.000,172,9574041,-795,0,1655823552,6277.682089199996,-1170.6610734900023,24581.426581440006 2022-06-21,17:15:40.000,172,9574041,605,0,1655823553,6277.581044549996,-1170.6681226200017,24581.223954959998 2022-06-21,17:15:41.000,172,9574103,-795,0,1655823554,6277.655143959993,-1170.696319139999,24581.356710240005 2022-06-21,17:15:42.000,172,9574042,605,0,1655823555,6277.668616579998,-1170.696319139999,24581.279851920008 2022-06-21,17:15:43.000,172,9574133,725,0,1655823556,6277.688825509998,-1170.7174665299972,24581.335748880003 2022-06-21,17:15:44.000,172,9574024,-795,0,1655823557,6277.722507059996,-1170.7174665299972,24581.39863296001 2022-06-21,17:15:45.000,172,9574077,-635,0,1655823558,6277.715770749994,-1170.7527121800013,24581.31478752 2022-06-21,17:15:46.000,172,9574086,-795,0,1655823559,6277.7090344399985,-1170.7527121800013,24581.321774639997 2022-06-21,17:15:47.000,172,9574086,765,0,1655823560,6277.756188609994,-1170.76681044,24581.36369736 2022-06-21,17:15:48.000,172,9574054,1165,0,1655823561,6277.843760639997,-1170.76681044,24581.447542800008 2022-06-21,17:15:49.000,172,9574130,-795,0,1655823562,6277.816815399994,-1170.76681044,24581.475491280005 2022-06-21,17:15:50.000,172,9574098,-795,0,1655823563,6277.769661229999,-1170.7809086999987,24581.391645839998 2022-06-21,17:15:51.000,172,9574085,965,0,1655823564,6277.742715989996,-1170.7950069599974,24581.370684479996 2022-06-21,17:15:52.000,172,9574040,-795,0,1655823565,6277.695561819994,-1170.8091052199961,24581.272864799997 2022-06-21,17:15:53.000,172,9574076,325,0,1655823566,6277.614726099993,-1170.787957829998,24581.202993599996 2022-06-21,17:15:54.000,172,9574098,685,0,1655823567,6277.6753528899935,-1170.787957829998,24581.36369736 2022-06-21,17:15:55.000,172,9574052,-795,0,1655823568,6277.762924919996,-1170.787957829998,24581.475491280005 2022-06-21,17:15:56.000,172,9574079,-795,0,1655823569,6277.702298129996,-1170.8020560899968,24581.286839040004 2022-06-21,17:15:57.000,172,9574096,-795,0,1655823570,6277.729243369999,-1170.7597613100006,24581.468504159995 2022-06-21,17:15:58.000,172,9574164,285,0,1655823571,6277.641671339996,-1170.7809086999987,24581.335748880003 2022-06-21,17:15:59.000,172,9574134,-795,0,1655823572,6277.688825509998,-1170.76681044,24581.36369736 2022-06-21,17:16:00.000,172,9573989,965,0,1655823573,6277.715770749994,-1170.7597613100006,24581.405620080004 2022-06-21,17:16:01.000,172,9574056,-795,0,1655823574,6277.668616579998,-1170.7527121800013,24581.405620080004 2022-06-21,17:16:02.000,172,9574056,725,0,1655823575,6277.607989789998,-1170.7738595699993,24581.377671600007 2022-06-21,17:16:03.000,172,9574114,-795,0,1655823576,6277.634935029993,-1170.7738595699993,24581.370684479996 2022-06-21,17:16:04.000,172,9574090,-595,0,1655823577,6277.735979679994,-1170.7809086999987,24581.475491280005 2022-06-21,17:16:05.000,172,9574086,725,0,1655823578,6277.735979679994,-1170.7597613100006,24581.46151704 2022-06-21,17:16:06.000,172,9574066,1165,0,1655823579,6277.722507059996,-1170.7597613100006,24581.419594319996 2022-06-21,17:16:07.000,172,9574036,-795,0,1655823580,6277.661880269996,-1170.7527121800013,24581.279851920008 2022-06-21,17:16:08.000,172,9574163,805,0,1655823581,6277.715770749994,-1170.7597613100006,24581.321774639997 2022-06-21,17:16:09.000,172,9574085,1125,0,1655823582,6277.729243369999,-1170.7527121800013,24581.46151704 2022-06-21,17:16:10.000,172,9574065,645,0,1655823583,6277.810079089999,-1170.7386139199953,24581.46151704 2022-06-21,17:16:11.000,172,9574091,-795,0,1655823584,6277.843760639997,-1170.7245156599965,24581.503439760003 2022-06-21,17:16:12.000,172,9574085,-795,0,1655823585,6277.857233259994,-1170.7104173999978,24581.51042688 2022-06-21,17:16:13.000,172,9574028,-795,0,1655823586,6277.850496949999,-1170.7245156599965,24581.384658720002 2022-06-21,17:16:14.000,172,9574117,-395,0,1655823587,6277.904387429997,-1170.7104173999978,24581.489465519997 2022-06-21,17:16:15.000,172,9574039,-795,0,1655823588,6277.850496949999,-1170.7104173999978,24581.43356856 2022-06-21,17:16:16.000,172,9574082,-795,0,1655823589,6277.863969569997,-1170.696319139999,24581.426581440006 2022-06-21,17:16:17.000,172,9574089,-795,0,1655823590,6277.810079089999,-1170.731564789996,24581.34972312001 2022-06-21,17:16:18.000,172,9574013,445,0,1655823591,6277.843760639997,-1170.731564789996,24581.36369736 2022-06-21,17:16:19.000,172,9574071,-795,0,1655823592,6277.890914809999,-1170.731564789996,24581.51042688 2022-06-21,17:16:20.000,172,9574034,45,0,1655823593,6277.884178499997,-1170.696319139999,24581.51741400001 2022-06-21,17:16:21.000,172,9574028,-434,0,1655823594,6277.884178499997,-1170.7104173999978,24581.552349600002 2022-06-21,17:16:22.000,172,9574139,205,0,1655823595,6277.776397539994,-1170.696319139999,24581.384658720002 2022-06-21,17:16:23.000,172,9574135,605,0,1655823596,6277.776397539994,-1170.696319139999,24581.447542800008 2022-06-21,17:16:24.000,172,9574070,685,0,1655823597,6277.816815399994,-1170.7033682699985,24581.468504159995 2022-06-21,17:16:25.000,172,9574076,645,0,1655823598,6277.810079089999,-1170.7033682699985,24581.46151704 2022-06-21,17:16:26.000,172,9574103,404,0,1655823599,6277.762924919996,-1170.696319139999,24581.426581440006 2022-06-21,17:16:27.000,172,9574150,445,0,1655823600,6277.789870159999,-1170.675171750001,24581.468504159995 2022-06-21,17:16:28.000,172,9574043,-795,0,1655823601,6277.843760639997,-1170.696319139999,24581.573310960004 2022-06-21,17:16:29.000,172,9574075,-795,0,1655823602,6277.863969569997,-1170.675171750001,24581.587285199996 2022-06-21,17:16:30.000,172,9574134,-795,0,1655823603,6277.843760639997,-1170.675171750001,24581.552349600002 2022-06-21,17:16:31.000,172,9574046,-795,0,1655823604,6277.8235517099965,-1170.6469752299963,24581.489465519997 2022-06-21,17:16:32.000,172,9574072,-795,0,1655823605,6277.810079089999,-1170.6469752299963,24581.39863296001 2022-06-21,17:16:33.000,172,9574095,-755,0,1655823606,6277.837024329994,-1170.6540243599957,24581.43356856 2022-06-21,17:16:34.000,172,9574019,1085,0,1655823607,6277.911123739999,-1170.639926099997,24581.552349600002 2022-06-21,17:16:35.000,172,9574060,-354,0,1655823608,6277.971750529992,-1170.6117295799995,24581.615233680008 2022-06-21,17:16:36.000,172,9574105,-795,0,1655823609,6277.971750529992,-1170.6328769699976,24581.594272320006 2022-06-21,17:16:37.000,172,9574069,-795,0,1655823610,6277.924596359997,-1170.6187787099989,24581.51741400001 2022-06-21,17:16:38.000,172,9574095,-795,0,1655823611,6277.877442189994,-1170.6117295799995,24581.370684479996 2022-06-21,17:16:39.000,172,9574050,-795,0,1655823612,6277.951541599992,-1170.5764839299954,24581.496452640007 2022-06-21,17:16:40.000,172,9574061,-795,0,1655823613,6277.965014219997,-1170.6117295799995,24581.552349600002 2022-06-21,17:16:41.000,172,9574096,-475,0,1655823614,6277.897651119994,-1170.5764839299954,24581.475491280005 2022-06-21,17:16:42.000,172,9574052,485,0,1655823615,6277.897651119994,-1170.569434799996,24581.426581440006 2022-06-21,17:16:43.000,172,9574083,725,0,1655823616,6277.978486839995,-1170.5764839299954,24581.475491280005 2022-06-21,17:16:44.000,172,9574101,285,0,1655823617,6278.039113629995,-1170.5623856699967,24581.559336719998 2022-06-21,17:16:45.000,172,9574115,-795,0,1655823618,6278.113213039993,-1170.5341891499993,24581.65016928 2022-06-21,17:16:46.000,172,9574078,-795,0,1655823619,6278.0660588699975,-1170.52714002,24581.594272320006 2022-06-21,17:16:47.000,172,9574099,845,0,1655823620,6278.039113629995,-1170.5200908900006,24581.56632384001 2022-06-21,17:16:48.000,172,9574148,965,0,1655823621,6278.005432079997,-1170.5130417600012,24581.426581440006 2022-06-21,17:16:49.000,172,9574070,-795,0,1655823622,6277.991959459992,-1170.4848452399965,24581.468504159995 2022-06-21,17:16:50.000,172,9574097,-795,0,1655823623,6278.093004109993,-1170.4989434999952,24581.664143520007 2022-06-21,17:16:51.000,172,9574057,-354,0,1655823624,6278.146894589998,-1170.4636978499984,24581.671130640003 2022-06-21,17:16:52.000,172,9574110,-795,0,1655823625,6278.140158279995,-1170.4495995899997,24581.692092000005 2022-06-21,17:16:53.000,172,9574137,-795,0,1655823626,6278.106476729998,-1170.435501330001,24581.545362480007 2022-06-21,17:16:54.000,172,9574060,365,0,1655823627,6278.086267799998,-1170.4425504600003,24581.559336719998 2022-06-21,17:16:55.000,172,9574157,325,0,1655823628,6278.113213039993,-1170.4073048099963,24581.559336719998 2022-06-21,17:16:56.000,172,9574067,-795,0,1655823629,6278.146894589998,-1170.4143539399956,24581.587285199996 2022-06-21,17:16:57.000,172,9574089,-795,0,1655823630,6278.167103519998,-1170.400255679997,24581.559336719998 2022-06-21,17:16:58.000,172,9574094,-795,0,1655823631,6278.140158279995,-1170.3861574199982,24581.475491280005 2022-06-21,17:16:59.000,172,9574029,765,0,1655823632,6278.268148169998,-1170.4073048099963,24581.636195039995 2022-06-21,17:17:00.000,172,9573975,124,0,1655823633,6278.261411859996,-1170.3720591599995,24581.657156399997 2022-06-21,17:17:01.000,172,9574090,-795,0,1655823634,6278.2748844799935,-1170.3932065499976,24581.60125944 2022-06-21,17:17:02.000,172,9574088,205,0,1655823635,6278.214257689993,-1170.3861574199982,24581.51042688 2022-06-21,17:17:03.000,172,9574139,-795,0,1655823636,6278.220993999996,-1170.4143539399956,24581.615233680008 2022-06-21,17:17:04.000,172,9574105,-795,0,1655823637,6278.281620789996,-1170.4073048099963,24581.594272320006 2022-06-21,17:17:05.000,172,9574091,285,0,1655823638,6278.295093409994,-1170.4214030700023,24581.60125944 2022-06-21,17:17:06.000,172,9574062,-795,0,1655823639,6278.288357099998,-1170.4214030700023,24581.51042688 2022-06-21,17:17:07.000,172,9574066,-795,0,1655823640,6278.281620789996,-1170.435501330001,24581.552349600002 2022-06-21,17:17:08.000,172,9574093,-395,0,1655823641,6278.375929129994,-1170.4214030700023,24581.692092000005 2022-06-21,17:17:09.000,172,9574045,-795,0,1655823642,6278.375929129994,-1170.4214030700023,24581.73401472001 2022-06-21,17:17:10.000,172,9574175,845,0,1655823643,6278.335511269994,-1170.4214030700023,24581.664143520007 2022-06-21,17:17:11.000,172,9574069,-635,0,1655823644,6278.322038649996,-1170.4073048099963,24581.657156399997 2022-06-21,17:17:12.000,172,9574087,924,0,1655823645,6278.261411859996,-1170.4284522000016,24581.538375359996 2022-06-21,17:17:13.000,172,9574067,-434,0,1655823646,6278.2748844799935,-1170.435501330001,24581.559336719998 2022-06-21,17:17:14.000,172,9574078,-795,0,1655823647,6278.194048759993,-1170.4495995899997,24581.419594319996 2022-06-21,17:17:15.000,172,9574076,885,0,1655823648,6278.382665439996,-1170.4425504600003,24581.761963200006 2022-06-21,17:17:16.000,172,9574143,1125,0,1655823649,6278.396138059994,-1170.4073048099963,24581.73401472001 2022-06-21,17:17:17.000,172,9574051,-795,0,1655823650,6278.409610679999,-1170.3932065499976,24581.73401472001 2022-06-21,17:17:18.000,172,9574109,965,0,1655823651,6278.301829719996,-1170.4073048099963,24581.65016928 2022-06-21,17:17:19.000,172,9574075,485,0,1655823652,6278.355720199994,-1170.4073048099963,24581.657156399997 2022-06-21,17:17:20.000,172,9574063,404,0,1655823653,6278.409610679999,-1170.400255679997,24581.664143520007 2022-06-21,17:17:21.000,172,9574058,805,0,1655823654,6278.436555919994,-1170.4073048099963,24581.727027599998 2022-06-21,17:17:22.000,172,9574064,1125,0,1655823655,6278.409610679999,-1170.4143539399956,24581.622220800004 2022-06-21,17:17:23.000,172,9574016,-795,0,1655823656,6278.429819609999,-1170.3932065499976,24581.692092000005 2022-06-21,17:17:24.000,172,9574115,-795,0,1655823657,6278.476973779994,-1170.400255679997,24581.741001840004 2022-06-21,17:17:25.000,172,9574040,-795,0,1655823658,6278.510655329999,-1170.4073048099963,24581.775937439998 2022-06-21,17:17:26.000,172,9574071,-795,0,1655823659,6278.463501159997,-1170.3861574199982,24581.720040480002 2022-06-21,17:17:27.000,172,9574097,-795,0,1655823660,6278.409610679999,-1170.3579609000008,24581.587285199996 2022-06-21,17:17:28.000,172,9574095,-795,0,1655823661,6278.402874369996,-1170.3932065499976,24581.615233680008 2022-06-21,17:17:29.000,172,9574111,124,0,1655823662,6278.234466619993,-1170.3720591599995,24581.39863296001 2022-06-21,17:17:30.000,172,9574066,-795,0,1655823663,6278.409610679999,-1170.3579609000008,24581.68510488001 2022-06-21,17:17:31.000,172,9574072,-795,0,1655823664,6278.342247579996,-1170.343862640002,24581.545362480007 2022-06-21,17:17:32.000,172,9574069,605,0,1655823665,6278.4230832999965,-1170.329764379996,24581.713053360007 2022-06-21,17:17:33.000,172,9574108,-795,0,1655823666,6278.463501159997,-1170.3227152499967,24581.754976079996 2022-06-21,17:17:34.000,172,9574102,565,0,1655823667,6278.396138059994,-1170.3015678599986,24581.615233680008 2022-06-21,17:17:35.000,172,9574168,-795,0,1655823668,6278.382665439996,-1170.308616989998,24581.713053360007 2022-06-21,17:17:36.000,172,9574109,-795,0,1655823669,6278.436555919994,-1170.2874696,24581.73401472001 2022-06-21,17:17:37.000,172,9574065,645,0,1655823670,6278.402874369996,-1170.2945187299993,24581.713053360007 2022-06-21,17:17:38.000,172,9574033,-795,0,1655823671,6278.362456509996,-1170.2945187299993,24581.62920792 2022-06-21,17:17:39.000,172,9574112,-795,0,1655823672,6278.382665439996,-1170.2804204700005,24581.68510488001 2022-06-21,17:17:40.000,172,9574048,485,0,1655823673,6278.456764849994,-1170.2945187299993,24581.838821520003 2022-06-21,17:17:41.000,172,9574031,-795,0,1655823674,6278.450028539999,-1170.2663222100018,24581.831834400007 2022-06-21,17:17:42.000,172,9574078,605,0,1655823675,6278.328774959999,-1170.2804204700005,24581.60125944 2022-06-21,17:17:43.000,172,9574096,285,0,1655823676,6278.322038649996,-1170.2592730799952,24581.559336719998 2022-06-21,17:17:44.000,172,9574124,-795,0,1655823677,6278.456764849994,-1170.2804204700005,24581.741001840004 2022-06-21,17:17:45.000,172,9574046,-795,0,1655823678,6278.483710089997,-1170.2733713400012,24581.69907912 2022-06-21,17:17:46.000,172,9574060,-795,0,1655823679,6278.456764849994,-1170.2874696,24581.68510488001 2022-06-21,17:17:47.000,172,9574086,-795,0,1655823680,6278.5173916399945,-1170.2874696,24581.67811776 2022-06-21,17:17:48.000,172,9574069,-795,0,1655823681,6278.578018429995,-1170.2804204700005,24581.775937439998 2022-06-21,17:17:49.000,172,9574096,725,0,1655823682,6278.604963669997,-1170.2733713400012,24581.775937439998 2022-06-21,17:17:50.000,172,9574149,-74,0,1655823683,6278.618436289995,-1170.3015678599986,24581.741001840004 2022-06-21,17:17:51.000,172,9574102,525,0,1655823684,6278.598227359995,-1170.2874696,24581.727027599998 2022-06-21,17:17:52.000,172,9574094,-795,0,1655823685,6278.564545809997,-1170.308616989998,24581.559336719998 2022-06-21,17:17:53.000,172,9574072,-795,0,1655823686,6278.591491049992,-1170.308616989998,24581.608246559997 2022-06-21,17:17:54.000,172,9574078,165,0,1655823687,6278.692535699993,-1170.3227152499967,24581.76895032 2022-06-21,17:17:55.000,172,9574086,-315,0,1655823688,6278.706008319998,-1170.329764379996,24581.789911680004 2022-06-21,17:17:56.000,172,9574117,485,0,1655823689,6278.625172599997,-1170.343862640002,24581.636195039995 2022-06-21,17:17:57.000,172,9574081,-795,0,1655823690,6278.759898799995,-1170.3509117700014,24581.824847279997 2022-06-21,17:17:58.000,172,9574161,645,0,1655823691,6278.732953559993,-1170.3861574199982,24581.671130640003 2022-06-21,17:17:59.000,172,9574127,-795,0,1655823692,6278.692535699993,-1170.3650100300001,24581.692092000005 2022-06-21,17:18:00.000,172,9574064,365,0,1655823693,6278.753162489993,-1170.400255679997,24581.692092000005 2022-06-21,17:18:01.000,172,9574069,-795,0,1655823694,6278.759898799995,-1170.4425504600003,24581.789911680004 2022-06-21,17:18:02.000,172,9574086,-315,0,1655823695,6278.726217249998,-1170.4495995899997,24581.692092000005 2022-06-21,17:18:03.000,172,9574077,605,0,1655823696,6278.759898799995,-1170.4848452399965,24581.706066239996 2022-06-21,17:18:04.000,172,9574072,-795,0,1655823697,6278.820525589996,-1170.4848452399965,24581.824847279997 2022-06-21,17:18:05.000,172,9574091,-795,0,1655823698,6278.860943449996,-1170.5130417600012,24581.810873040005 2022-06-21,17:18:06.000,172,9574124,485,0,1655823699,6278.881152379996,-1170.5130417600012,24581.810873040005 2022-06-21,17:18:07.000,172,9574087,85,0,1655823700,6278.786844039998,-1170.5412382799987,24581.636195039995 2022-06-21,17:18:08.000,172,9574116,965,0,1655823701,6278.813789279993,-1170.5764839299954,24581.587285199996 2022-06-21,17:18:09.000,172,9574129,-795,0,1655823702,6278.867679759998,-1170.569434799996,24581.671130640003 2022-06-21,17:18:10.000,172,9574048,-795,0,1655823703,6278.968724409999,-1170.6046804500002,24581.761963200006 2022-06-21,17:18:11.000,172,9574079,-795,0,1655823704,6278.982197029996,-1170.6046804500002,24581.782924560008 2022-06-21,17:18:12.000,172,9574085,-795,0,1655823705,6278.975460719994,-1170.6046804500002,24581.803885919995 2022-06-21,17:18:13.000,172,9574104,525,0,1655823706,6278.941779169996,-1170.6046804500002,24581.720040480002 2022-06-21,17:18:14.000,172,9574088,-795,0,1655823707,6278.955251789994,-1170.6328769699976,24581.810873040005 2022-06-21,17:18:15.000,172,9574096,924,0,1655823708,6278.961988099996,-1170.6469752299963,24581.7968988 2022-06-21,17:18:16.000,172,9574074,605,0,1655823709,6278.921570239996,-1170.639926099997,24581.713053360007 2022-06-21,17:18:17.000,172,9574097,-795,0,1655823710,6278.867679759998,-1170.6610734900023,24581.65016928 2022-06-21,17:18:18.000,172,9574033,-795,0,1655823711,6278.908097619998,-1170.639926099997,24581.68510488001 2022-06-21,17:18:19.000,172,9574089,-795,0,1655823712,6278.975460719994,-1170.6469752299963,24581.803885919995 2022-06-21,17:18:20.000,172,9574106,485,0,1655823713,6278.988933339999,-1170.6258278399982,24581.85279576001 2022-06-21,17:18:21.000,172,9574045,-795,0,1655823714,6278.935042859994,-1170.6469752299963,24581.873757119996 2022-06-21,17:18:22.000,172,9574078,-795,0,1655823715,6278.881152379996,-1170.6540243599957,24581.706066239996 2022-06-21,17:18:23.000,172,9574089,-74,0,1655823716,6278.867679759998,-1170.639926099997,24581.782924560008 2022-06-21,17:18:24.000,172,9574022,-195,0,1655823717,6278.8744160699935,-1170.6328769699976,24581.838821520003 2022-06-21,17:18:25.000,172,9574058,-795,0,1655823718,6278.8744160699935,-1170.6328769699976,24581.81786016 2022-06-21,17:18:26.000,172,9574107,-795,0,1655823719,6278.860943449996,-1170.6328769699976,24581.775937439998 2022-06-21,17:18:27.000,172,9574059,-315,0,1655823720,6278.881152379996,-1170.6046804500002,24581.81786016 2022-06-21,17:18:28.000,172,9574022,-795,0,1655823721,6278.9283065499985,-1170.583533060002,24581.91567984 2022-06-21,17:18:29.000,172,9574034,-795,0,1655823722,6278.914833929994,-1170.5905821900014,24581.91567984 2022-06-21,17:18:30.000,172,9574070,-715,0,1655823723,6278.914833929994,-1170.5905821900014,24581.908692720004 2022-06-21,17:18:31.000,172,9574096,485,0,1655823724,6278.867679759998,-1170.5623856699967,24581.810873040005 2022-06-21,17:18:32.000,172,9574078,-795,0,1655823725,6278.8744160699935,-1170.5623856699967,24581.782924560008 2022-06-21,17:18:33.000,172,9574144,645,0,1655823726,6278.7801077299955,-1170.5412382799987,24581.706066239996 2022-06-21,17:18:34.000,172,9574085,-155,0,1655823727,6278.827261899998,-1170.5341891499993,24581.761963200006 2022-06-21,17:18:35.000,172,9574055,1445,0,1655823728,6278.881152379996,-1170.4918943699959,24581.894718479998 2022-06-21,17:18:36.000,172,9574063,-795,0,1655823729,6278.935042859994,-1170.5059926300019,24581.86677 2022-06-21,17:18:37.000,172,9574075,-795,0,1655823730,6278.9283065499985,-1170.5059926300019,24581.887731360002 2022-06-21,17:18:38.000,172,9574129,-795,0,1655823731,6278.833998209993,-1170.4989434999952,24581.74798896 2022-06-21,17:18:39.000,172,9574134,1045,0,1655823732,6278.860943449996,-1170.4777961099971,24581.810873040005 2022-06-21,17:18:40.000,172,9574141,605,0,1655823733,6278.8744160699935,-1170.4848452399965,24581.803885919995 2022-06-21,17:18:41.000,172,9574100,-74,0,1655823734,6278.867679759998,-1170.4707469799978,24581.84580864 2022-06-21,17:18:42.000,172,9574074,805,0,1655823735,6278.901361309996,-1170.4495995899997,24581.761963200006 2022-06-21,17:18:43.000,172,9574113,485,0,1655823736,6278.867679759998,-1170.4707469799978,24581.831834400007 2022-06-21,17:18:44.000,172,9574094,-795,0,1655823737,6278.833998209993,-1170.4143539399956,24581.74798896 2022-06-21,17:18:45.000,172,9574091,-795,0,1655823738,6278.968724409999,-1170.435501330001,24581.894718479998 2022-06-21,17:18:46.000,172,9574062,1125,0,1655823739,6278.975460719994,-1170.4143539399956,24581.84580864 2022-06-21,17:18:47.000,172,9574024,-795,0,1655823740,6278.860943449996,-1170.435501330001,24581.69907912 2022-06-21,17:18:48.000,172,9574100,-795,0,1655823741,6278.914833929994,-1170.4214030700023,24581.73401472001 2022-06-21,17:18:49.000,172,9574079,-675,0,1655823742,6278.995669649994,-1170.4073048099963,24581.81786016 2022-06-21,17:18:50.000,172,9574107,-795,0,1655823743,6279.0226148899965,-1170.400255679997,24581.894718479998 2022-06-21,17:18:51.000,172,9574041,-795,0,1655823744,6279.049560129999,-1170.3791082899988,24581.908692720004 2022-06-21,17:18:52.000,172,9574098,-795,0,1655823745,6279.089977989999,-1170.400255679997,24581.887731360002 2022-06-21,17:18:53.000,172,9574090,725,0,1655823746,6279.056296439994,-1170.3861574199982,24581.859782880005 2022-06-21,17:18:54.000,172,9574151,445,0,1655823747,6279.103450609997,-1170.3861574199982,24581.880744240007 2022-06-21,17:18:55.000,172,9574117,924,0,1655823748,6279.157341089995,-1170.3720591599995,24581.957602560004 2022-06-21,17:18:56.000,172,9574164,-795,0,1655823749,6279.130395849992,-1170.3650100300001,24581.831834400007 2022-06-21,17:18:57.000,172,9574111,-395,0,1655823750,6279.069769059999,-1170.3509117700014,24581.74798896 2022-06-21,17:18:58.000,172,9574159,404,0,1655823751,6279.096714299994,-1170.3368135099954,24581.859782880005 2022-06-21,17:18:59.000,172,9574084,-795,0,1655823752,6279.224704189997,-1170.3509117700014,24581.908692720004 2022-06-21,17:19:00.000,172,9574036,-795,0,1655823753,6279.238176809995,-1170.343862640002,24581.943628319998 2022-06-21,17:19:01.000,172,9574063,-795,0,1655823754,6279.244913119997,-1170.3368135099954,24581.943628319998 2022-06-21,17:19:02.000,172,9574131,725,0,1655823755,6279.170813709992,-1170.3156661199973,24581.74798896 2022-06-21,17:19:03.000,172,9574095,-235,0,1655823756,6279.110186919999,-1170.3509117700014,24581.587285199996 2022-06-21,17:19:04.000,172,9574120,-795,0,1655823757,6279.211231569992,-1170.3509117700014,24581.7968988 2022-06-21,17:19:05.000,172,9574157,-274,0,1655823758,6279.278594669995,-1170.329764379996,24581.873757119996 2022-06-21,17:19:06.000,172,9574084,-795,0,1655823759,6279.319012529995,-1170.329764379996,24581.90170560001 2022-06-21,17:19:07.000,172,9574109,-795,0,1655823760,6279.312276219993,-1170.3156661199973,24581.85279576001 2022-06-21,17:19:08.000,172,9574071,404,0,1655823761,6279.278594669995,-1170.3015678599986,24581.81786016 2022-06-21,17:19:09.000,172,9574081,605,0,1655823762,6279.366166699998,-1170.2874696,24581.950615440008 2022-06-21,17:19:10.000,172,9574149,565,0,1655823763,6279.339221459995,-1170.2945187299993,24581.894718479998 2022-06-21,17:19:11.000,172,9574111,-795,0,1655823764,6279.366166699998,-1170.2804204700005,24581.873757119996 2022-06-21,17:19:12.000,172,9574042,-795,0,1655823765,6279.292067289993,-1170.2663222100018,24581.775937439998 2022-06-21,17:19:13.000,172,9574100,-795,0,1655823766,6279.305539909998,-1170.2804204700005,24581.782924560008 2022-06-21,17:19:14.000,172,9574077,-795,0,1655823767,6279.433529799993,-1170.2451748199965,24581.929654080006 2022-06-21,17:19:15.000,172,9574162,725,0,1655823768,6279.480683969996,-1170.2451748199965,24581.950615440008 2022-06-21,17:19:16.000,172,9574109,-315,0,1655823769,6279.507629209998,-1170.2310765599977,24581.978563920005 2022-06-21,17:19:17.000,172,9574150,-795,0,1655823770,6279.460475039996,-1170.2240274299984,24581.84580864 2022-06-21,17:19:18.000,172,9574116,-315,0,1655823771,6279.480683969996,-1170.216978299999,24581.929654080006 2022-06-21,17:19:19.000,172,9574115,-795,0,1655823772,6279.4941565899935,-1170.2240274299984,24581.894718479998 2022-06-21,17:19:20.000,172,9574071,605,0,1655823773,6279.500892899996,-1170.195830910001,24581.873757119996 2022-06-21,17:19:21.000,172,9574111,-795,0,1655823774,6279.473947659993,-1170.1817326500022,24581.908692720004 2022-06-21,17:19:22.000,172,9574027,-595,0,1655823775,6279.480683969996,-1170.1676343899962,24581.824847279997 2022-06-21,17:19:23.000,172,9574065,-795,0,1655823776,6279.507629209998,-1170.1676343899962,24581.90170560001 2022-06-21,17:19:24.000,172,9574099,-795,0,1655823777,6279.601937549996,-1170.1605852599969,24581.999525280007 2022-06-21,17:19:25.000,172,9574073,924,0,1655823778,6279.628882789999,-1170.1182904800007,24582.03446088 2022-06-21,17:19:26.000,172,9574113,565,0,1655823779,6279.581728619996,-1170.1323887399994,24582.006512400003 2022-06-21,17:19:27.000,172,9574058,-395,0,1655823780,6279.521101829996,-1170.12533961,24581.84580864 2022-06-21,17:19:28.000,172,9574137,-555,0,1655823781,6279.521101829996,-1170.1182904800007,24581.873757119996 2022-06-21,17:19:29.000,172,9574063,565,0,1655823782,6279.507629209998,-1170.090093959996,24581.887731360002 2022-06-21,17:19:30.000,172,9574069,-315,0,1655823783,6279.635619099994,-1170.0830448299967,24582.02048664001 2022-06-21,17:19:31.000,172,9574107,-795,0,1655823784,6279.655828029994,-1170.068946569998,24582.08337072 2022-06-21,17:19:32.000,172,9574102,-795,0,1655823785,6279.702982199997,-1170.068946569998,24582.090357839996 2022-06-21,17:19:33.000,172,9574113,-795,0,1655823786,6279.628882789999,-1170.0477991799999,24581.90170560001 2022-06-21,17:19:34.000,172,9574082,-795,0,1655823787,6279.6423554099965,-1170.0266517900018,24581.971576799995 2022-06-21,17:19:35.000,172,9574101,765,0,1655823788,6279.649091719999,-1170.0196026599951,24581.950615440008 2022-06-21,17:19:36.000,172,9574098,-795,0,1655823789,6279.649091719999,-1170.0266517900018,24581.957602560004 2022-06-21,17:19:37.000,172,9574063,485,0,1655823790,6279.6423554099965,-1170.0125535299958,24581.894718479998 2022-06-21,17:19:38.000,172,9574076,525,0,1655823791,6279.655828029994,-1170.0196026599951,24581.971576799995 2022-06-21,17:19:39.000,172,9574100,-795,0,1655823792,6279.729927439999,-1169.9914061399977,24582.06939648001 2022-06-21,17:19:40.000,172,9574092,-795,0,1655823793,6279.783817919997,-1169.9843570099983,24582.111319199998 2022-06-21,17:19:41.000,172,9574083,-795,0,1655823794,6279.790554229992,-1169.9843570099983,24582.111319199998 2022-06-21,17:19:42.000,172,9574172,365,0,1655823795,6279.696245889994,-1169.977307879999,24581.9366412 2022-06-21,17:19:43.000,172,9574138,-795,0,1655823796,6279.770345299992,-1169.956160490001,24582.055422240002 2022-06-21,17:19:44.000,172,9574076,-795,0,1655823797,6279.763608989997,-1169.9491113600016,24582.076383600004 2022-06-21,17:19:45.000,172,9574074,-795,0,1655823798,6279.723191129997,-1169.9350130999956,24581.9366412 2022-06-21,17:19:46.000,172,9574094,-795,0,1655823799,6279.790554229992,-1169.9138657099975,24582.055422240002 2022-06-21,17:19:47.000,172,9574105,-235,0,1655823800,6279.878126259995,-1169.9138657099975,24582.055422240002 2022-06-21,17:19:48.000,172,9574115,-795,0,1655823801,6279.911807809993,-1169.8997674499988,24582.146254800005 2022-06-21,17:19:49.000,172,9574047,-114,0,1655823802,6279.945489359998,-1169.88566919,24582.10433208 2022-06-21,17:19:50.000,172,9574111,1445,0,1655823803,6279.911807809993,-1169.88566919,24582.111319199998 2022-06-21,17:19:51.000,172,9574099,-795,0,1655823804,6279.8848625699975,-1169.8997674499988,24582.076383600004 2022-06-21,17:19:52.000,172,9574093,-195,0,1655823805,6279.810763159992,-1169.8786200600007,24581.950615440008 2022-06-21,17:19:53.000,172,9574128,-795,0,1655823806,6279.857917329995,-1169.8786200600007,24581.957602560004 2022-06-21,17:19:54.000,172,9574101,-795,0,1655823807,6279.945489359998,-1169.850423539996,24582.174203280003 2022-06-21,17:19:55.000,172,9574050,-795,0,1655823808,6279.992643529993,-1169.829276149998,24582.1811904 2022-06-21,17:19:56.000,172,9574095,-795,0,1655823809,6279.992643529993,-1169.829276149998,24582.20215176 2022-06-21,17:19:57.000,172,9574140,124,0,1655823810,6279.911807809993,-1169.829276149998,24582.090357839996 2022-06-21,17:19:58.000,172,9574111,-795,0,1655823811,6279.985907219998,-1169.8151778899992,24582.20215176 2022-06-21,17:19:59.000,172,9574096,-795,0,1655823812,6279.958961979995,-1169.7658339799964,24582.139267679995 2022-06-21,17:20:00.000,172,9574150,-795,0,1655823813,6279.952225669993,-1169.779932239995,24582.216126000007 2022-06-21,17:20:01.000,172,9574047,-795,0,1655823814,6279.965698289998,-1169.7446865899983,24582.160229039997 2022-06-21,17:20:02.000,172,9574108,-795,0,1655823815,6279.945489359998,-1169.7446865899983,24582.118306320008 2022-06-21,17:20:03.000,172,9574069,-795,0,1655823816,6279.918544119995,-1169.7235392000002,24582.090357839996 2022-06-21,17:20:04.000,172,9574049,-795,0,1655823817,6279.878126259995,-1169.7094409400015,24582.03446088 2022-06-21,17:20:05.000,172,9574085,-795,0,1655823818,6279.992643529993,-1169.6812444199968,24582.230100239998 2022-06-21,17:20:06.000,172,9574185,-795,0,1655823819,6279.9993798399955,-1169.6530478999994,24582.174203280003 2022-06-21,17:20:07.000,172,9574132,-795,0,1655823820,6279.958961979995,-1169.6530478999994,24582.1811904 2022-06-21,17:20:08.000,172,9574046,285,0,1655823821,6279.830972089992,-1169.64599877,24581.96458968 2022-06-21,17:20:09.000,172,9574088,-795,0,1655823822,6279.783817919997,-1169.610753119996,24581.880744240007 2022-06-21,17:20:10.000,172,9574083,-354,0,1655823823,6279.972434599993,-1169.6037039899966,24582.223113120002 2022-06-21,17:20:11.000,172,9574103,485,0,1655823824,6280.026325079998,-1169.5755074699991,24582.244074480004 2022-06-21,17:20:12.000,172,9574094,205,0,1655823825,6280.039797699996,-1169.5896057299979,24582.230100239998 2022-06-21,17:20:13.000,172,9574117,285,0,1655823826,6279.972434599993,-1169.554360080001,24582.139267679995 2022-06-21,17:20:14.000,172,9574106,1165,0,1655823827,6279.9993798399955,-1169.5614092100004,24582.223113120002 2022-06-21,17:20:15.000,172,9574134,404,0,1655823828,6279.972434599993,-1169.5684583399998,24582.13228056 2022-06-21,17:20:16.000,172,9574066,-795,0,1655823829,6279.952225669993,-1169.540261819995,24582.139267679995 2022-06-21,17:20:17.000,172,9574023,-434,0,1655823830,6279.898335189995,-1169.519114429997,24582.10433208 2022-06-21,17:20:18.000,172,9574081,85,0,1655823831,6279.932016739993,-1169.5050161699983,24582.06939648001 2022-06-21,17:20:19.000,172,9574123,-795,0,1655823832,6279.979170909995,-1169.4838687800002,24582.265035840006 2022-06-21,17:20:20.000,172,9574101,165,0,1655823833,6279.972434599993,-1169.497967039999,24582.306958559995 2022-06-21,17:20:21.000,172,9574075,-795,0,1655823834,6279.992643529993,-1169.4768196500008,24582.27202296 2022-06-21,17:20:22.000,172,9574099,-795,0,1655823835,6279.891598879993,-1169.4556722599955,24582.118306320008 2022-06-21,17:20:23.000,172,9574094,365,0,1655823836,6279.891598879993,-1169.4768196500008,24582.146254800005 2022-06-21,17:20:24.000,172,9574084,-195,0,1655823837,6279.918544119995,-1169.4627213900021,24582.223113120002 2022-06-21,17:20:25.000,172,9574127,-114,0,1655823838,6279.918544119995,-1169.4415739999968,24582.174203280003 2022-06-21,17:20:26.000,172,9574123,365,0,1655823839,6279.878126259995,-1169.4627213900021,24582.125293440004 2022-06-21,17:20:27.000,172,9574036,-795,0,1655823840,6279.871389949993,-1169.4345248699974,24582.160229039997 2022-06-21,17:20:28.000,172,9574028,805,0,1655823841,6279.945489359998,-1169.4415739999968,24582.285997200008 2022-06-21,17:20:29.000,172,9574077,-795,0,1655823842,6279.925280429998,-1169.4345248699974,24582.279010079998 2022-06-21,17:20:30.000,172,9574087,245,0,1655823843,6279.945489359998,-1169.4345248699974,24582.216126000007 2022-06-21,17:20:31.000,172,9574083,1165,0,1655823844,6279.925280429998,-1169.3922300900012,24582.209138879996 2022-06-21,17:20:32.000,172,9574085,-795,0,1655823845,6279.878126259995,-1169.385180960002,24582.06939648001 2022-06-21,17:20:33.000,172,9574129,-795,0,1655823846,6279.891598879993,-1169.385180960002,24582.10433208 2022-06-21,17:20:34.000,172,9574083,-795,0,1655823847,6280.006116149998,-1169.371082699996,24582.230100239998 2022-06-21,17:20:35.000,172,9574144,-795,0,1655823848,6280.019588769996,-1169.3781318299953,24582.29997144 2022-06-21,17:20:36.000,172,9574096,-354,0,1655823849,6280.006116149998,-1169.3781318299953,24582.313945680005 2022-06-21,17:20:37.000,172,9574106,965,0,1655823850,6279.925280429998,-1169.3781318299953,24582.139267679995 2022-06-21,17:20:38.000,172,9574133,1285,0,1655823851,6279.992643529993,-1169.371082699996,24582.230100239998 2022-06-21,17:20:39.000,172,9574135,-795,0,1655823852,6279.952225669993,-1169.385180960002,24582.230100239998 2022-06-21,17:20:40.000,172,9574128,-795,0,1655823853,6279.979170909995,-1169.3781318299953,24582.20215176 2022-06-21,17:20:41.000,172,9574077,-795,0,1655823854,6279.918544119995,-1169.3992792200006,24582.125293440004 2022-06-21,17:20:42.000,172,9574122,-795,0,1655823855,6279.945489359998,-1169.4133774799993,24582.139267679995 2022-06-21,17:20:43.000,172,9574072,-795,0,1655823856,6279.965698289998,-1169.4133774799993,24582.223113120002 2022-06-21,17:20:44.000,172,9574111,1285,0,1655823857,6279.9993798399955,-1169.427475739998,24582.3209328 2022-06-21,17:20:45.000,172,9574126,-795,0,1655823858,6279.985907219998,-1169.4415739999968,24582.29997144 2022-06-21,17:20:46.000,172,9574124,-795,0,1655823859,6279.857917329995,-1169.427475739998,24582.111319199998 2022-06-21,17:20:47.000,172,9574139,-795,0,1655823860,6279.8511810199925,-1169.4415739999968,24582.090357839996 2022-06-21,17:20:48.000,172,9574129,365,0,1655823861,6279.8848625699975,-1169.4556722599955,24582.125293440004 2022-06-21,17:20:49.000,172,9574107,965,0,1655823862,6279.938753049995,-1169.4627213900021,24582.195164640005 2022-06-21,17:20:50.000,172,9574068,1045,0,1655823863,6279.965698289998,-1169.4627213900021,24582.2510616 2022-06-21,17:20:51.000,172,9574128,-795,0,1655823864,6279.972434599993,-1169.4697705200015,24582.29997144 2022-06-21,17:20:52.000,172,9574070,-795,0,1655823865,6279.979170909995,-1169.4909179099996,24582.285997200008 2022-06-21,17:20:53.000,172,9574097,-795,0,1655823866,6279.918544119995,-1169.5050161699983,24582.13228056 2022-06-21,17:20:54.000,172,9574166,-795,0,1655823867,6279.945489359998,-1169.5261635599963,24582.244074480004 2022-06-21,17:20:55.000,172,9574111,-795,0,1655823868,6279.938753049995,-1169.554360080001,24582.244074480004 2022-06-21,17:20:56.000,172,9574058,-795,0,1655823869,6279.952225669993,-1169.540261819995,24582.244074480004 2022-06-21,17:20:57.000,172,9574142,404,0,1655823870,6279.857917329995,-1169.5755074699991,24582.118306320008 2022-06-21,17:20:58.000,172,9574103,485,0,1655823871,6279.864653639997,-1169.610753119996,24582.15324192 2022-06-21,17:20:59.000,172,9574042,-795,0,1655823872,6279.938753049995,-1169.5896057299979,24582.27202296 2022-06-21,17:21:00.000,172,9574107,-795,0,1655823873,6279.898335189995,-1169.6037039899966,24582.18817752001 2022-06-21,17:21:01.000,172,9574059,-795,0,1655823874,6279.945489359998,-1169.6600970299987,24582.279010079998 2022-06-21,17:21:02.000,172,9574112,-795,0,1655823875,6279.932016739993,-1169.64599877,24582.29997144 2022-06-21,17:21:03.000,172,9574090,-795,0,1655823876,6279.878126259995,-1169.6882935499962,24582.167216160007 2022-06-21,17:21:04.000,172,9574148,-795,0,1655823877,6279.824235779997,-1169.6953426799955,24582.167216160007 2022-06-21,17:21:05.000,172,9574155,-354,0,1655823878,6279.8848625699975,-1169.7094409400015,24582.209138879996 2022-06-21,17:21:06.000,172,9574101,525,0,1655823879,6279.945489359998,-1169.7235392000002,24582.3209328 2022-06-21,17:21:07.000,172,9574073,-795,0,1655823880,6279.837708399995,-1169.7164900700009,24582.3209328 2022-06-21,17:21:08.000,172,9574066,205,0,1655823881,6279.790554229992,-1169.7658339799964,24582.258048719996 2022-06-21,17:21:09.000,172,9574101,725,0,1655823882,6279.857917329995,-1169.737637459999,24582.36984264 2022-06-21,17:21:10.000,172,9574105,-795,0,1655823883,6279.817499469995,-1169.737637459999,24582.279010079998 2022-06-21,17:21:11.000,172,9574094,-795,0,1655823884,6279.750136369992,-1169.7517357199977,24582.244074480004 2022-06-21,17:21:12.000,172,9574096,-795,0,1655823885,6279.702982199997,-1169.7517357199977,24582.258048719996 2022-06-21,17:21:13.000,172,9574093,-274,0,1655823886,6279.669300649999,-1169.737637459999,24582.230100239998 2022-06-21,17:21:14.000,172,9574094,-795,0,1655823887,6279.682773269997,-1169.7305883299996,24582.285997200008 2022-06-21,17:21:15.000,172,9574126,-434,0,1655823888,6279.756872679995,-1169.7517357199977,24582.390804000002 2022-06-21,17:21:16.000,172,9574090,365,0,1655823889,6279.7366637499945,-1169.7305883299996,24582.383816880007 2022-06-21,17:21:17.000,172,9574152,404,0,1655823890,6279.682773269997,-1169.7517357199977,24582.376829759996 2022-06-21,17:21:18.000,172,9574122,365,0,1655823891,6279.601937549996,-1169.737637459999,24582.2510616 2022-06-21,17:21:19.000,172,9574211,-795,0,1655823892,6279.595201239994,-1169.7517357199977,24582.223113120002 2022-06-21,17:21:20.000,172,9574107,645,0,1655823893,6279.595201239994,-1169.7658339799964,24582.29997144 2022-06-21,17:21:21.000,172,9574075,-795,0,1655823894,6279.588464929999,-1169.758784849997,24582.292984320004 2022-06-21,17:21:22.000,172,9574038,-795,0,1655823895,6279.548047069999,-1169.7658339799964,24582.285997200008 2022-06-21,17:21:23.000,172,9574100,-795,0,1655823896,6279.541310759996,-1169.758784849997,24582.27202296 2022-06-21,17:21:24.000,172,9574075,-795,0,1655823897,6279.608673859999,-1169.758784849997,24582.362855520005 2022-06-21,17:21:25.000,172,9574110,-434,0,1655823898,6279.588464929999,-1169.7658339799964,24582.397791119998 2022-06-21,17:21:26.000,172,9574172,-795,0,1655823899,6279.574992309994,-1169.8081287599998,24582.362855520005 2022-06-21,17:21:27.000,172,9574074,-795,0,1655823900,6279.4941565899935,-1169.779932239995,24582.139267679995 2022-06-21,17:21:28.000,172,9574146,-114,0,1655823901,6279.480683969996,-1169.829276149998,24582.216126000007 2022-06-21,17:21:29.000,172,9574132,-795,0,1655823902,6279.548047069999,-1169.8081287599998,24582.29997144 2022-06-21,17:21:30.000,172,9574029,-795,0,1655823903,6279.561519689996,-1169.829276149998,24582.36984264 2022-06-21,17:21:31.000,172,9574100,725,0,1655823904,6279.588464929999,-1169.8363252799973,24582.376829759996 2022-06-21,17:21:32.000,172,9574144,404,0,1655823905,6279.601937549996,-1169.829276149998,24582.313945680005 2022-06-21,17:21:33.000,172,9574111,205,0,1655823906,6279.548047069999,-1169.850423539996,24582.258048719996 2022-06-21,17:21:34.000,172,9574151,-755,0,1655823907,6279.588464929999,-1169.864521800002,24582.313945680005 2022-06-21,17:21:35.000,172,9574162,-795,0,1655823908,6279.574992309994,-1169.8927183199994,24582.27202296 2022-06-21,17:21:36.000,172,9574150,-795,0,1655823909,6279.541310759996,-1169.9068165799981,24582.27202296 2022-06-21,17:21:37.000,172,9574108,-795,0,1655823910,6279.4941565899935,-1169.9209148399968,24582.1811904 2022-06-21,17:21:38.000,172,9574103,-795,0,1655823911,6279.5278381399985,-1169.8997674499988,24582.216126000007 2022-06-21,17:21:39.000,172,9574090,205,0,1655823912,6279.588464929999,-1169.9279639699962,24582.362855520005 2022-06-21,17:21:40.000,172,9574078,-795,0,1655823913,6279.554783379994,-1169.9350130999956,24582.279010079998 2022-06-21,17:21:41.000,172,9574063,-795,0,1655823914,6279.601937549996,-1169.9632096200003,24582.362855520005 2022-06-21,17:21:42.000,172,9574163,-195,0,1655823915,6279.507629209998,-1169.9632096200003,24582.23708736001 2022-06-21,17:21:43.000,172,9574131,-795,0,1655823916,6279.561519689996,-1169.9702587499996,24582.2510616 2022-06-21,17:21:44.000,172,9574119,685,0,1655823917,6279.581728619996,-1169.9914061399977,24582.306958559995 2022-06-21,17:21:45.000,172,9574155,-795,0,1655823918,6279.574992309994,-1169.9914061399977,24582.292984320004 2022-06-21,17:21:46.000,172,9574072,-795,0,1655823919,6279.507629209998,-1169.998455269997,24582.160229039997 2022-06-21,17:21:47.000,172,9574118,-795,0,1655823920,6279.521101829996,-1169.9843570099983,24582.20215176 2022-06-21,17:21:48.000,172,9574086,-795,0,1655823921,6279.6423554099965,-1170.0196026599951,24582.35586840001 2022-06-21,17:21:49.000,172,9574104,-795,0,1655823922,6279.669300649999,-1170.0407500500005,24582.376829759996 2022-06-21,17:21:50.000,172,9574106,645,0,1655823923,6279.649091719999,-1170.0548483099992,24582.334907040007 2022-06-21,17:21:51.000,172,9574116,-795,0,1655823924,6279.6423554099965,-1170.0196026599951,24582.306958559995 2022-06-21,17:21:52.000,172,9574081,605,0,1655823925,6279.541310759996,-1170.0618974399986,24582.18817752001 2022-06-21,17:21:53.000,172,9574059,924,0,1655823926,6279.574992309994,-1170.0548483099992,24582.20215176 2022-06-21,17:21:54.000,172,9574086,-195,0,1655823927,6279.635619099994,-1170.0477991799999,24582.35586840001 2022-06-21,17:21:55.000,172,9574101,-795,0,1655823928,6279.669300649999,-1170.0407500500005,24582.41875248 2022-06-21,17:21:56.000,172,9574158,725,0,1655823929,6279.676036959994,-1170.0548483099992,24582.36984264 2022-06-21,17:21:57.000,172,9574112,-795,0,1655823930,6279.628882789999,-1170.0618974399986,24582.279010079998 2022-06-21,17:21:58.000,172,9574144,-795,0,1655823931,6279.669300649999,-1170.0830448299967,24582.327919919997 2022-06-21,17:21:59.000,172,9574089,-235,0,1655823932,6279.655828029994,-1170.0548483099992,24582.327919919997 2022-06-21,17:22:00.000,172,9574121,-795,0,1655823933,6279.649091719999,-1170.068946569998,24582.362855520005 2022-06-21,17:22:01.000,172,9574079,-795,0,1655823934,6279.649091719999,-1170.090093959996,24582.34888128 2022-06-21,17:22:02.000,172,9574167,-354,0,1655823935,6279.608673859999,-1170.068946569998,24582.313945680005 2022-06-21,17:22:03.000,172,9574122,-795,0,1655823936,6279.655828029994,-1170.0618974399986,24582.34888128 2022-06-21,17:22:04.000,172,9574148,725,0,1655823937,6279.723191129997,-1170.0830448299967,24582.453688080008 2022-06-21,17:22:05.000,172,9574043,-795,0,1655823938,6279.696245889994,-1170.0618974399986,24582.425739599996 2022-06-21,17:22:06.000,172,9574066,565,0,1655823939,6279.682773269997,-1170.090093959996,24582.41875248 2022-06-21,17:22:07.000,172,9574087,-795,0,1655823940,6279.561519689996,-1170.090093959996,24582.230100239998 2022-06-21,17:22:08.000,172,9574125,-795,0,1655823941,6279.554783379994,-1170.0759956999973,24582.292984320004 2022-06-21,17:22:09.000,172,9574094,-795,0,1655823942,6279.615410169994,-1170.068946569998,24582.327919919997 2022-06-21,17:22:10.000,172,9574086,765,0,1655823943,6279.622146479996,-1170.0407500500005,24582.397791119998 2022-06-21,17:22:11.000,172,9574103,-795,0,1655823944,6279.628882789999,-1170.0618974399986,24582.43971384 2022-06-21,17:22:12.000,172,9574074,-795,0,1655823945,6279.601937549996,-1170.0759956999973,24582.446700959998 2022-06-21,17:22:13.000,172,9574095,-114,0,1655823946,6279.521101829996,-1170.0407500500005,24582.341894160003 2022-06-21,17:22:14.000,172,9574133,-795,0,1655823947,6279.548047069999,-1170.0407500500005,24582.390804000002 2022-06-21,17:22:15.000,172,9574070,765,0,1655823948,6279.4941565899935,-1170.0266517900018,24582.383816880007 2022-06-21,17:22:16.000,172,9574106,165,0,1655823949,6279.467211349998,-1170.0125535299958,24582.35586840001 2022-06-21,17:22:17.000,172,9574092,-795,0,1655823950,6279.413320869993,-1170.0407500500005,24582.230100239998 2022-06-21,17:22:18.000,172,9574081,765,0,1655823951,6279.426793489998,-1170.0055043999964,24582.285997200008 2022-06-21,17:22:19.000,172,9574057,-555,0,1655823952,6279.487420279998,-1169.9843570099983,24582.43971384 2022-06-21,17:22:20.000,172,9574126,805,0,1655823953,6279.480683969996,-1169.977307879999,24582.446700959998 2022-06-21,17:22:21.000,172,9574137,-515,0,1655823954,6279.453738729993,-1169.9702587499996,24582.390804000002 2022-06-21,17:22:22.000,172,9574106,365,0,1655823955,6279.372903009993,-1169.9702587499996,24582.216126000007 2022-06-21,17:22:23.000,172,9574167,-35,0,1655823956,6279.386375629998,-1169.9279639699962,24582.313945680005 2022-06-21,17:22:24.000,172,9574141,365,0,1655823957,6279.393111939993,-1169.9138657099975,24582.29997144 2022-06-21,17:22:25.000,172,9574082,-795,0,1655823958,6279.372903009993,-1169.8927183199994,24582.35586840001 2022-06-21,17:22:26.000,172,9574100,285,0,1655823959,6279.345957769998,-1169.8997674499988,24582.3209328 2022-06-21,17:22:27.000,172,9574127,-795,0,1655823960,6279.366166699998,-1169.8927183199994,24582.313945680005 2022-06-21,17:22:28.000,172,9574061,485,0,1655823961,6279.393111939993,-1169.850423539996,24582.383816880007 2022-06-21,17:22:29.000,172,9574139,-795,0,1655823962,6279.420057179996,-1169.8433744099966,24582.43971384 2022-06-21,17:22:30.000,172,9574099,-795,0,1655823963,6279.386375629998,-1169.8222270199985,24582.383816880007 2022-06-21,17:22:31.000,172,9574104,-795,0,1655823964,6279.352694079993,-1169.8433744099966,24582.29997144 2022-06-21,17:22:32.000,172,9574125,-795,0,1655823965,6279.312276219993,-1169.829276149998,24582.258048719996 2022-06-21,17:22:33.000,172,9574132,-795,0,1655823966,6279.305539909998,-1169.829276149998,24582.279010079998 2022-06-21,17:22:34.000,172,9574051,445,0,1655823967,6279.413320869993,-1169.8222270199985,24582.362855520005 2022-06-21,17:22:35.000,172,9574113,-795,0,1655823968,6279.453738729993,-1169.779932239995,24582.425739599996 2022-06-21,17:22:36.000,172,9574122,645,0,1655823969,6279.426793489998,-1169.779932239995,24582.40477824001 2022-06-21,17:22:37.000,172,9574129,885,0,1655823970,6279.393111939993,-1169.7728831099957,24582.341894160003 2022-06-21,17:22:38.000,172,9574164,-475,0,1655823971,6279.399848249996,-1169.7728831099957,24582.390804000002 2022-06-21,17:22:39.000,172,9574132,-795,0,1655823972,6279.399848249996,-1169.7728831099957,24582.362855520005 2022-06-21,17:22:40.000,172,9574106,-795,0,1655823973,6279.386375629998,-1169.7728831099957,24582.306958559995 2022-06-21,17:22:41.000,172,9574117,-635,0,1655823974,6279.366166699998,-1169.7658339799964,24582.35586840001 2022-06-21,17:22:42.000,172,9574065,-795,0,1655823975,6279.420057179996,-1169.7658339799964,24582.397791119998 2022-06-21,17:22:43.000,172,9574114,-795,0,1655823976,6279.366166699998,-1169.7658339799964,24582.36984264 2022-06-21,17:22:44.000,172,9574139,-155,0,1655823977,6279.345957769998,-1169.7658339799964,24582.3209328 2022-06-21,17:22:45.000,172,9574100,-795,0,1655823978,6279.413320869993,-1169.7658339799964,24582.425739599996 2022-06-21,17:22:46.000,172,9574099,-315,0,1655823979,6279.413320869993,-1169.779932239995,24582.306958559995 2022-06-21,17:22:47.000,172,9574130,-795,0,1655823980,6279.366166699998,-1169.7728831099957,24582.327919919997 2022-06-21,17:22:48.000,172,9574099,-795,0,1655823981,6279.211231569992,-1169.7728831099957,24582.111319199998 2022-06-21,17:22:49.000,172,9574145,404,0,1655823982,6279.319012529995,-1169.794030500001,24582.18817752001 2022-06-21,17:22:50.000,172,9574045,-155,0,1655823983,6279.406584559998,-1169.794030500001,24582.383816880007 2022-06-21,17:22:51.000,172,9574124,-795,0,1655823984,6279.3796393199955,-1169.794030500001,24582.383816880007 2022-06-21,17:22:52.000,172,9574118,-795,0,1655823985,6279.399848249996,-1169.7869813700017,24582.35586840001 2022-06-21,17:22:53.000,172,9574059,605,0,1655823986,6279.332485149993,-1169.8010796300005,24582.279010079998 2022-06-21,17:22:54.000,172,9574123,365,0,1655823987,6279.372903009993,-1169.794030500001,24582.285997200008 2022-06-21,17:22:55.000,172,9574056,685,0,1655823988,6279.305539909998,-1169.8222270199985,24582.27202296 2022-06-21,17:22:56.000,172,9574114,-795,0,1655823989,6279.325748839998,-1169.8081287599998,24582.279010079998 2022-06-21,17:22:57.000,172,9574069,845,0,1655823990,6279.244913119997,-1169.779932239995,24582.111319199998 2022-06-21,17:22:58.000,172,9574103,-795,0,1655823991,6279.271858359993,-1169.7446865899983,24582.18817752001 2022-06-21,17:22:59.000,172,9574111,645,0,1655823992,6279.339221459995,-1169.737637459999,24582.341894160003 2022-06-21,17:23:00.000,172,9574100,-434,0,1655823993,6279.325748839998,-1169.737637459999,24582.334907040007 2022-06-21,17:23:01.000,172,9574118,-795,0,1655823994,6279.312276219993,-1169.7235392000002,24582.306958559995 2022-06-21,17:23:02.000,172,9574143,-795,0,1655823995,6279.238176809995,-1169.7235392000002,24582.167216160007 2022-06-21,17:23:03.000,172,9574112,165,0,1655823996,6279.238176809995,-1169.7164900700009,24582.18817752001 2022-06-21,17:23:04.000,172,9574126,124,0,1655823997,6279.265122049997,-1169.7235392000002,24582.2510616 2022-06-21,17:23:05.000,172,9574082,-795,0,1655823998,6279.271858359993,-1169.7023918100022,24582.23708736001 2022-06-21,17:23:06.000,172,9574093,-675,0,1655823999,6279.224704189997,-1169.7023918100022,24582.167216160007 2022-06-21,17:23:07.000,172,9574124,-635,0,1655824000,6279.224704189997,-1169.6812444199968,24582.146254800005 2022-06-21,17:23:08.000,172,9574121,-795,0,1655824001,6279.292067289993,-1169.7023918100022,24582.292984320004 2022-06-21,17:23:09.000,172,9574187,-475,0,1655824002,6279.258385739995,-1169.7094409400015,24582.285997200008 2022-06-21,17:23:10.000,172,9574080,445,0,1655824003,6279.2516494299925,-1169.6741952899974,24582.2510616 2022-06-21,17:23:11.000,172,9574098,-795,0,1655824004,6279.265122049997,-1169.6953426799955,24582.23708736001 2022-06-21,17:23:12.000,172,9574140,-795,0,1655824005,6279.184286329997,-1169.6812444199968,24582.048435120007 2022-06-21,17:23:13.000,172,9574096,45,0,1655824006,6279.197758949995,-1169.6812444199968,24582.076383600004 2022-06-21,17:23:14.000,172,9574165,-795,0,1655824007,6279.2853309799975,-1169.667146159998,24582.265035840006 2022-06-21,17:23:15.000,172,9574067,-795,0,1655824008,6279.271858359993,-1169.6953426799955,24582.279010079998 2022-06-21,17:23:16.000,172,9574131,725,0,1655824009,6279.271858359993,-1169.6882935499962,24582.306958559995 2022-06-21,17:23:17.000,172,9574071,-795,0,1655824010,6279.184286329997,-1169.6882935499962,24582.20215176 2022-06-21,17:23:18.000,172,9574142,285,0,1655824011,6279.2516494299925,-1169.7164900700009,24582.244074480004 2022-06-21,17:23:19.000,172,9574099,404,0,1655824012,6279.224704189997,-1169.7164900700009,24582.20215176 2022-06-21,17:23:20.000,172,9574058,1445,0,1655824013,6279.224704189997,-1169.737637459999,24582.20215176 2022-06-21,17:23:21.000,172,9574137,-795,0,1655824014,6279.197758949995,-1169.7728831099957,24582.244074480004 2022-06-21,17:23:22.000,172,9574106,-795,0,1655824015,6279.143868469997,-1169.7869813700017,24582.15324192 2022-06-21,17:23:23.000,172,9574113,245,0,1655824016,6279.164077399997,-1169.8010796300005,24582.195164640005 2022-06-21,17:23:24.000,172,9574059,404,0,1655824017,6279.2314404999925,-1169.8081287599998,24582.279010079998 2022-06-21,17:23:25.000,172,9574139,-795,0,1655824018,6279.2314404999925,-1169.850423539996,24582.306958559995 2022-06-21,17:23:26.000,172,9574156,-795,0,1655824019,6279.224704189997,-1169.8433744099966,24582.258048719996 2022-06-21,17:23:27.000,172,9574166,5,0,1655824020,6279.089977989999,-1169.850423539996,24582.090357839996 2022-06-21,17:23:28.000,172,9574117,-795,0,1655824021,6279.083241679997,-1169.8574726699953,24582.10433208 2022-06-21,17:23:29.000,172,9574104,-795,0,1655824022,6279.130395849992,-1169.9068165799981,24582.174203280003 2022-06-21,17:23:30.000,172,9574137,-795,0,1655824023,6279.1371321599945,-1169.8997674499988,24582.27202296 2022-06-21,17:23:31.000,172,9574095,-795,0,1655824024,6279.143868469997,-1169.9279639699962,24582.292984320004 2022-06-21,17:23:32.000,172,9574095,-795,0,1655824025,6279.123659539997,-1169.8927183199994,24582.27202296 2022-06-21,17:23:33.000,172,9574163,-795,0,1655824026,6279.076505369994,-1169.9138657099975,24582.160229039997 2022-06-21,17:23:34.000,172,9574161,-795,0,1655824027,6279.096714299994,-1169.9350130999956,24582.223113120002 2022-06-21,17:23:35.000,172,9574133,-795,0,1655824028,6279.076505369994,-1169.9209148399968,24582.223113120002 2022-06-21,17:23:36.000,172,9574144,-74,0,1655824029,6279.0226148899965,-1169.9420622300022,24582.209138879996 2022-06-21,17:23:37.000,172,9574140,525,0,1655824030,6278.988933339999,-1169.9350130999956,24582.048435120007 2022-06-21,17:23:38.000,172,9574079,5,0,1655824031,6278.982197029996,-1169.9491113600016,24582.08337072 2022-06-21,17:23:39.000,172,9574100,-795,0,1655824032,6279.002405959996,-1169.9279639699962,24582.118306320008 2022-06-21,17:23:40.000,172,9574100,-795,0,1655824033,6279.063032749997,-1169.956160490001,24582.2510616 2022-06-21,17:23:41.000,172,9574071,-795,0,1655824034,6279.029351199999,-1169.977307879999,24582.285997200008 2022-06-21,17:23:42.000,172,9574173,445,0,1655824035,6278.921570239996,-1169.9843570099983,24582.10433208 2022-06-21,17:23:43.000,172,9574192,-795,0,1655824036,6278.941779169996,-1169.9702587499996,24582.1811904 2022-06-21,17:23:44.000,172,9574131,-795,0,1655824037,6278.908097619998,-1169.9914061399977,24582.15324192 2022-06-21,17:23:45.000,172,9574052,-315,0,1655824038,6278.935042859994,-1169.9702587499996,24582.18817752001 2022-06-21,17:23:46.000,172,9574117,-795,0,1655824039,6278.8744160699935,-1169.998455269997,24582.10433208 2022-06-21,17:23:47.000,172,9574092,-795,0,1655824040,6278.901361309996,-1170.0125535299958,24582.139267679995 2022-06-21,17:23:48.000,172,9574125,-795,0,1655824041,6278.935042859994,-1170.0196026599951,24582.265035840006 2022-06-21,17:23:49.000,172,9574155,-195,0,1655824042,6278.800316659996,-1170.0477991799999,24582.076383600004 2022-06-21,17:23:50.000,172,9574114,1285,0,1655824043,6278.840734519996,-1170.0337009200011,24582.13228056 2022-06-21,17:23:51.000,172,9574125,-795,0,1655824044,6278.847470829998,-1170.0618974399986,24582.146254800005 2022-06-21,17:23:52.000,172,9574059,-795,0,1655824045,6278.793580349993,-1170.0477991799999,24582.062409359998 2022-06-21,17:23:53.000,172,9574072,1005,0,1655824046,6278.732953559993,-1170.0618974399986,24582.08337072 2022-06-21,17:23:54.000,172,9574102,-795,0,1655824047,6278.833998209993,-1170.0618974399986,24582.230100239998 2022-06-21,17:23:55.000,172,9574049,-155,0,1655824048,6278.854207139993,-1170.0337009200011,24582.209138879996 2022-06-21,17:23:56.000,172,9574103,-795,0,1655824049,6278.854207139993,-1170.0266517900018,24582.18817752001 2022-06-21,17:23:57.000,172,9574158,765,0,1655824050,6278.786844039998,-1170.0477991799999,24582.118306320008 2022-06-21,17:23:58.000,172,9574136,445,0,1655824051,6278.847470829998,-1170.0337009200011,24582.111319199998 2022-06-21,17:23:59.000,172,9574174,165,0,1655824052,6278.726217249998,-1169.9914061399977,24582.02048664001 2022-06-21,17:24:00.000,172,9574099,-795,0,1655824053,6278.800316659996,-1170.0266517900018,24582.097344960006 2022-06-21,17:24:01.000,172,9574089,-795,0,1655824054,6278.786844039998,-1170.0337009200011,24582.097344960006 2022-06-21,17:24:02.000,172,9574082,-795,0,1655824055,6278.827261899998,-1170.0337009200011,24582.139267679995 2022-06-21,17:24:03.000,172,9574091,285,0,1655824056,6278.773371419993,-1169.9843570099983,24582.125293440004 2022-06-21,17:24:04.000,172,9574154,-795,0,1655824057,6278.793580349993,-1169.977307879999,24582.118306320008 2022-06-21,17:24:05.000,172,9574171,805,0,1655824058,6278.793580349993,-1169.977307879999,24582.076383600004 2022-06-21,17:24:06.000,172,9574110,365,0,1655824059,6278.840734519996,-1169.956160490001,24582.15324192 2022-06-21,17:24:07.000,172,9574122,924,0,1655824060,6278.800316659996,-1169.9914061399977,24582.118306320008 2022-06-21,17:24:08.000,172,9574181,-35,0,1655824061,6278.759898799995,-1169.9632096200003,24581.978563920005 2022-06-21,17:24:09.000,172,9574149,-114,0,1655824062,6278.732953559993,-1169.9632096200003,24581.90170560001 2022-06-21,17:24:10.000,172,9574115,-235,0,1655824063,6278.914833929994,-1169.9491113600016,24582.090357839996 2022-06-21,17:24:11.000,172,9574145,1125,0,1655824064,6278.8744160699935,-1169.9350130999956,24582.125293440004 2022-06-21,17:24:12.000,172,9574146,-795,0,1655824065,6278.8946249999935,-1169.9350130999956,24582.18817752001 2022-06-21,17:24:13.000,172,9574106,805,0,1655824066,6278.854207139993,-1169.9491113600016,24582.041447999996 2022-06-21,17:24:14.000,172,9574122,485,0,1655824067,6278.914833929994,-1169.9279639699962,24582.076383600004 2022-06-21,17:24:15.000,172,9574114,-795,0,1655824068,6278.867679759998,-1169.9279639699962,24582.048435120007 2022-06-21,17:24:16.000,172,9574098,-795,0,1655824069,6278.8946249999935,-1169.9420622300022,24582.111319199998 2022-06-21,17:24:17.000,172,9574105,-795,0,1655824070,6278.833998209993,-1169.9491113600016,24581.957602560004 2022-06-21,17:24:18.000,172,9574072,-795,0,1655824071,6278.847470829998,-1169.9279639699962,24582.027473760005 2022-06-21,17:24:19.000,172,9574124,-155,0,1655824072,6278.921570239996,-1169.9068165799981,24582.097344960006 2022-06-21,17:24:20.000,172,9574144,-795,0,1655824073,6278.955251789994,-1169.9068165799981,24582.111319199998 2022-06-21,17:24:21.000,172,9574136,-795,0,1655824074,6278.961988099996,-1169.8927183199994,24582.146254800005 2022-06-21,17:24:22.000,172,9574193,-795,0,1655824075,6278.887888689998,-1169.88566919,24581.943628319998 2022-06-21,17:24:23.000,172,9574155,725,0,1655824076,6278.908097619998,-1169.8715709300013,24582.062409359998 2022-06-21,17:24:24.000,172,9574111,-795,0,1655824077,6278.9283065499985,-1169.8715709300013,24582.048435120007 2022-06-21,17:24:25.000,172,9574097,-795,0,1655824078,6278.935042859994,-1169.8786200600007,24582.055422240002 2022-06-21,17:24:26.000,172,9574054,-795,0,1655824079,6278.887888689998,-1169.829276149998,24582.01349952 2022-06-21,17:24:27.000,172,9574076,485,0,1655824080,6278.968724409999,-1169.8433744099966,24581.957602560004 2022-06-21,17:24:28.000,172,9574149,-795,0,1655824081,6279.009142269999,-1169.8433744099966,24582.167216160007 2022-06-21,17:24:29.000,172,9574119,-795,0,1655824082,6279.0226148899965,-1169.7869813700017,24582.209138879996 2022-06-21,17:24:30.000,172,9574175,-795,0,1655824083,6278.975460719994,-1169.794030500001,24582.111319199998 2022-06-21,17:24:31.000,172,9574110,-155,0,1655824084,6278.995669649994,-1169.7869813700017,24582.10433208 2022-06-21,17:24:32.000,172,9574059,-274,0,1655824085,6278.881152379996,-1169.7728831099957,24581.978563920005 2022-06-21,17:24:33.000,172,9574093,-795,0,1655824086,6278.881152379996,-1169.7658339799964,24581.943628319998 2022-06-21,17:24:34.000,172,9574115,525,0,1655824087,6279.002405959996,-1169.7164900700009,24582.111319199998 2022-06-21,17:24:35.000,172,9574119,-795,0,1655824088,6279.009142269999,-1169.7164900700009,24582.1811904 2022-06-21,17:24:36.000,172,9574125,485,0,1655824089,6279.0226148899965,-1169.7023918100022,24582.174203280003 2022-06-21,17:24:37.000,172,9574143,805,0,1655824090,6278.955251789994,-1169.7305883299996,24582.076383600004 2022-06-21,17:24:38.000,172,9574155,765,0,1655824091,6279.002405959996,-1169.6953426799955,24582.118306320008 2022-06-21,17:24:39.000,172,9574147,-795,0,1655824092,6278.988933339999,-1169.6882935499962,24582.06939648001 2022-06-21,17:24:40.000,172,9574121,-795,0,1655824093,6278.968724409999,-1169.7023918100022,24582.111319199998 2022-06-21,17:24:41.000,172,9574103,-795,0,1655824094,6278.968724409999,-1169.667146159998,24582.097344960006 2022-06-21,17:24:42.000,172,9574119,1165,0,1655824095,6278.982197029996,-1169.667146159998,24582.230100239998 2022-06-21,17:24:43.000,172,9574067,-35,0,1655824096,6278.968724409999,-1169.6389496400006,24582.097344960006 2022-06-21,17:24:44.000,172,9574086,-795,0,1655824097,6278.982197029996,-1169.64599877,24582.090357839996 2022-06-21,17:24:45.000,172,9574167,-795,0,1655824098,6278.935042859994,-1169.6389496400006,24582.006512400003 2022-06-21,17:24:46.000,172,9574139,-795,0,1655824099,6279.015878579994,-1169.64599877,24582.160229039997 2022-06-21,17:24:47.000,172,9574103,805,0,1655824100,6278.995669649994,-1169.6178022499953,24582.118306320008 2022-06-21,17:24:48.000,172,9574152,-795,0,1655824101,6279.0226148899965,-1169.624851380002,24582.08337072 2022-06-21,17:24:49.000,172,9574079,5,0,1655824102,6278.982197029996,-1169.6178022499953,24582.13228056 2022-06-21,17:24:50.000,172,9574112,445,0,1655824103,6278.881152379996,-1169.5896057299979,24582.006512400003 2022-06-21,17:24:51.000,172,9574128,-795,0,1655824104,6278.955251789994,-1169.5966548599972,24582.06939648001 2022-06-21,17:24:52.000,172,9574089,-795,0,1655824105,6278.840734519996,-1169.6178022499953,24581.85279576001 2022-06-21,17:24:53.000,172,9574072,-795,0,1655824106,6279.042823819997,-1169.5825565999985,24582.1811904 2022-06-21,17:24:54.000,172,9574113,-795,0,1655824107,6279.015878579994,-1169.5825565999985,24582.111319199998 2022-06-21,17:24:55.000,172,9574079,-795,0,1655824108,6278.887888689998,-1169.5966548599972,24581.887731360002 2022-06-21,17:24:56.000,172,9574130,-795,0,1655824109,6278.961988099996,-1169.5896057299979,24581.98555104 2022-06-21,17:24:57.000,172,9574138,-795,0,1655824110,6279.015878579994,-1169.5684583399998,24582.062409359998 2022-06-21,17:24:58.000,172,9574198,-795,0,1655824111,6279.042823819997,-1169.5614092100004,24582.13228056 2022-06-21,17:24:59.000,172,9574120,725,0,1655824112,6279.0226148899965,-1169.5684583399998,24582.10433208 2022-06-21,17:25:00.000,172,9574128,645,0,1655824113,6279.076505369994,-1169.540261819995,24582.15324192 2022-06-21,17:25:01.000,172,9574094,-795,0,1655824114,6279.029351199999,-1169.554360080001,24582.15324192 2022-06-21,17:25:02.000,172,9574125,685,0,1655824115,6279.029351199999,-1169.5473109500017,24582.118306320008 2022-06-21,17:25:03.000,172,9574105,605,0,1655824116,6279.029351199999,-1169.5825565999985,24582.097344960006 2022-06-21,17:25:04.000,172,9574130,-795,0,1655824117,6279.015878579994,-1169.5614092100004,24582.06939648001 2022-06-21,17:25:05.000,172,9574140,645,0,1655824118,6278.968724409999,-1169.5332126899957,24581.957602560004 2022-06-21,17:25:06.000,172,9574137,45,0,1655824119,6279.036087509994,-1169.5614092100004,24582.02048664001 2022-06-21,17:25:07.000,172,9574104,565,0,1655824120,6279.096714299994,-1169.540261819995,24582.1811904 2022-06-21,17:25:08.000,172,9574078,-795,0,1655824121,6279.069769059999,-1169.5473109500017,24582.146254800005 2022-06-21,17:25:09.000,172,9574100,-595,0,1655824122,6279.056296439994,-1169.554360080001,24582.027473760005 2022-06-21,17:25:10.000,172,9574107,-635,0,1655824123,6279.069769059999,-1169.540261819995,24582.111319199998 2022-06-21,17:25:11.000,172,9574130,-795,0,1655824124,6279.042823819997,-1169.4909179099996,24582.10433208 2022-06-21,17:25:12.000,172,9574037,-795,0,1655824125,6278.982197029996,-1169.540261819995,24582.055422240002 2022-06-21,17:25:13.000,172,9574104,-795,0,1655824126,6278.988933339999,-1169.5473109500017,24581.98555104 2022-06-21,17:25:14.000,172,9574158,-795,0,1655824127,6279.042823819997,-1169.554360080001,24582.160229039997 2022-06-21,17:25:15.000,172,9574113,-795,0,1655824128,6279.069769059999,-1169.5473109500017,24582.209138879996 2022-06-21,17:25:16.000,172,9574143,-795,0,1655824129,6279.089977989999,-1169.5332126899957,24582.195164640005 2022-06-21,17:25:17.000,172,9574052,-795,0,1655824130,6279.015878579994,-1169.5332126899957,24582.076383600004 2022-06-21,17:25:18.000,172,9574162,605,0,1655824131,6279.0226148899965,-1169.519114429997,24582.15324192 2022-06-21,17:25:19.000,172,9574108,-795,0,1655824132,6279.009142269999,-1169.5261635599963,24582.111319199998 2022-06-21,17:25:20.000,172,9574105,-795,0,1655824133,6279.009142269999,-1169.5332126899957,24582.111319199998 2022-06-21,17:25:21.000,172,9574084,-795,0,1655824134,6279.015878579994,-1169.540261819995,24582.118306320008 2022-06-21,17:25:22.000,172,9574116,45,0,1655824135,6278.955251789994,-1169.5332126899957,24582.062409359998 2022-06-21,17:25:23.000,172,9574092,-795,0,1655824136,6278.968724409999,-1169.540261819995,24582.111319199998 2022-06-21,17:25:24.000,172,9574134,-795,0,1655824137,6279.009142269999,-1169.540261819995,24582.167216160007 2022-06-21,17:25:25.000,172,9574211,-475,0,1655824138,6279.042823819997,-1169.5614092100004,24582.18817752001 2022-06-21,17:25:26.000,172,9574140,325,0,1655824139,6279.002405959996,-1169.5614092100004,24582.174203280003 2022-06-21,17:25:27.000,172,9574141,-795,0,1655824140,6278.975460719994,-1169.5755074699991,24582.097344960006 2022-06-21,17:25:28.000,172,9574128,-795,0,1655824141,6278.935042859994,-1169.5332126899957,24581.992538159997 2022-06-21,17:25:29.000,172,9574119,-515,0,1655824142,6278.901361309996,-1169.5332126899957,24582.006512400003 2022-06-21,17:25:30.000,172,9574126,-795,0,1655824143,6278.935042859994,-1169.540261819995,24582.041447999996 2022-06-21,17:25:31.000,172,9574119,565,0,1655824144,6278.982197029996,-1169.5120652999976,24582.090357839996 2022-06-21,17:25:32.000,172,9574133,-795,0,1655824145,6279.002405959996,-1169.5120652999976,24582.08337072 2022-06-21,17:25:33.000,172,9574107,-795,0,1655824146,6279.002405959996,-1169.5050161699983,24582.111319199998 2022-06-21,17:25:34.000,172,9574124,-795,0,1655824147,6278.995669649994,-1169.5050161699983,24582.048435120007 2022-06-21,17:25:35.000,172,9574128,-795,0,1655824148,6278.914833929994,-1169.497967039999,24581.9366412 2022-06-21,17:25:36.000,172,9574127,-795,0,1655824149,6278.9283065499985,-1169.5120652999976,24581.922666959996 2022-06-21,17:25:37.000,172,9574182,-795,0,1655824150,6278.948515479999,-1169.4838687800002,24581.992538159997 2022-06-21,17:25:38.000,172,9574214,-795,0,1655824151,6278.914833929994,-1169.519114429997,24581.91567984 2022-06-21,17:25:39.000,172,9574111,-354,0,1655824152,6278.9283065499985,-1169.5332126899957,24581.9366412 2022-06-21,17:25:40.000,172,9574099,-795,0,1655824153,6279.015878579994,-1169.519114429997,24582.10433208 2022-06-21,17:25:41.000,172,9574082,-795,0,1655824154,6279.0226148899965,-1169.519114429997,24582.10433208 2022-06-21,17:25:42.000,172,9574130,-795,0,1655824155,6278.9283065499985,-1169.5332126899957,24581.90170560001 2022-06-21,17:25:43.000,172,9574113,5,0,1655824156,6278.914833929994,-1169.5473109500017,24581.91567984 2022-06-21,17:25:44.000,172,9574110,-795,0,1655824157,6278.914833929994,-1169.540261819995,24581.887731360002 2022-06-21,17:25:45.000,172,9574133,-555,0,1655824158,6278.961988099996,-1169.540261819995,24581.992538159997 2022-06-21,17:25:46.000,172,9574080,-795,0,1655824159,6279.015878579994,-1169.5614092100004,24582.090357839996 2022-06-21,17:25:47.000,172,9574111,-795,0,1655824160,6278.988933339999,-1169.540261819995,24582.01349952 2022-06-21,17:25:48.000,172,9574187,725,0,1655824161,6278.941779169996,-1169.5755074699991,24581.978563920005 2022-06-21,17:25:49.000,172,9574092,965,0,1655824162,6279.009142269999,-1169.5896057299979,24582.10433208 2022-06-21,17:25:50.000,172,9574116,-795,0,1655824163,6279.015878579994,-1169.5896057299979,24582.062409359998 2022-06-21,17:25:51.000,172,9574134,-155,0,1655824164,6278.820525589996,-1169.6037039899966,24581.85279576001 2022-06-21,17:25:52.000,172,9574149,325,0,1655824165,6278.800316659996,-1169.624851380002,24581.76895032 2022-06-21,17:25:53.000,172,9574101,-795,0,1655824166,6278.908097619998,-1169.64599877,24581.894718479998 2022-06-21,17:25:54.000,172,9574101,565,0,1655824167,6278.995669649994,-1169.6319005100013,24582.10433208 2022-06-21,17:25:55.000,172,9574135,-795,0,1655824168,6279.015878579994,-1169.6319005100013,24582.118306320008 2022-06-21,17:25:56.000,172,9574163,-795,0,1655824169,6278.914833929994,-1169.6882935499962,24581.999525280007 2022-06-21,17:25:57.000,172,9574152,-795,0,1655824170,6278.921570239996,-1169.6953426799955,24581.957602560004 2022-06-21,17:25:58.000,172,9574130,-795,0,1655824171,6278.968724409999,-1169.6953426799955,24582.13228056 2022-06-21,17:25:59.000,172,9574156,845,0,1655824172,6278.941779169996,-1169.6953426799955,24582.076383600004 2022-06-21,17:26:00.000,172,9574136,-795,0,1655824173,6278.955251789994,-1169.7164900700009,24582.10433208 2022-06-21,17:26:01.000,172,9574121,725,0,1655824174,6278.935042859994,-1169.7235392000002,24582.041447999996 2022-06-21,17:26:02.000,172,9574125,805,0,1655824175,6278.860943449996,-1169.7235392000002,24582.03446088 2022-06-21,17:26:03.000,172,9574154,-795,0,1655824176,6278.8946249999935,-1169.7305883299996,24582.06939648001 2022-06-21,17:26:04.000,172,9574084,285,0,1655824177,6278.948515479999,-1169.7305883299996,24582.18817752001 2022-06-21,17:26:05.000,172,9574119,645,0,1655824178,6278.921570239996,-1169.7517357199977,24582.146254800005 2022-06-21,17:26:06.000,172,9574110,205,0,1655824179,6278.941779169996,-1169.7658339799964,24582.125293440004 2022-06-21,17:26:07.000,172,9574122,-795,0,1655824180,6278.807052969998,-1169.7728831099957,24581.971576799995 2022-06-21,17:26:08.000,172,9574184,-795,0,1655824181,6278.827261899998,-1169.7446865899983,24581.9366412 2022-06-21,17:26:09.000,172,9574071,445,0,1655824182,6278.840734519996,-1169.7446865899983,24582.090357839996 2022-06-21,17:26:10.000,172,9574100,-795,0,1655824183,6278.867679759998,-1169.7446865899983,24582.090357839996 2022-06-21,17:26:11.000,172,9574101,-795,0,1655824184,6278.867679759998,-1169.7446865899983,24582.167216160007 2022-06-21,17:26:12.000,172,9574096,525,0,1655824185,6278.847470829998,-1169.7305883299996,24582.15324192 2022-06-21,17:26:13.000,172,9574096,805,0,1655824186,6278.793580349993,-1169.737637459999,24582.06939648001 2022-06-21,17:26:14.000,172,9574215,-475,0,1655824187,6278.833998209993,-1169.7446865899983,24582.10433208 2022-06-21,17:26:15.000,172,9574159,-795,0,1655824188,6278.807052969998,-1169.7446865899983,24582.118306320008 2022-06-21,17:26:16.000,172,9574175,-795,0,1655824189,6278.773371419993,-1169.737637459999,24582.13228056 2022-06-21,17:26:17.000,172,9574092,-795,0,1655824190,6278.712744629993,-1169.737637459999,24581.98555104 2022-06-21,17:26:18.000,172,9574081,485,0,1655824191,6278.739689869995,-1169.758784849997,24582.10433208 2022-06-21,17:26:19.000,172,9574124,-795,0,1655824192,6278.786844039998,-1169.758784849997,24582.1811904 2022-06-21,17:26:20.000,172,9574119,-795,0,1655824193,6278.793580349993,-1169.7658339799964,24582.15324192 2022-06-21,17:26:21.000,172,9574079,965,0,1655824194,6278.746426179998,-1169.7728831099957,24582.167216160007 2022-06-21,17:26:22.000,172,9574187,325,0,1655824195,6278.685799389998,-1169.779932239995,24582.03446088 2022-06-21,17:26:23.000,172,9574133,-795,0,1655824196,6278.672326769993,-1169.8222270199985,24582.076383600004 2022-06-21,17:26:24.000,172,9574106,325,0,1655824197,6278.6655904599975,-1169.8081287599998,24582.076383600004 2022-06-21,17:26:25.000,172,9574142,-795,0,1655824198,6278.685799389998,-1169.8081287599998,24582.062409359998 2022-06-21,17:26:26.000,172,9574178,-795,0,1655824199,6278.672326769993,-1169.8222270199985,24582.125293440004 2022-06-21,17:26:27.000,172,9574095,-795,0,1655824200,6278.618436289995,-1169.864521800002,24582.118306320008 2022-06-21,17:26:28.000,172,9574096,-354,0,1655824201,6278.578018429995,-1169.8574726699953,24582.055422240002 2022-06-21,17:26:29.000,172,9574093,445,0,1655824202,6278.625172599997,-1169.8574726699953,24582.118306320008 2022-06-21,17:26:30.000,172,9574155,-795,0,1655824203,6278.611699979992,-1169.829276149998,24582.111319199998 2022-06-21,17:26:31.000,172,9574162,485,0,1655824204,6278.557809499995,-1169.864521800002,24582.048435120007 2022-06-21,17:26:32.000,172,9574144,605,0,1655824205,6278.476973779994,-1169.829276149998,24581.922666959996 2022-06-21,17:26:33.000,172,9574144,-795,0,1655824206,6278.490446399999,-1169.8222270199985,24581.929654080006 2022-06-21,17:26:34.000,172,9574099,-795,0,1655824207,6278.544336879997,-1169.8151778899992,24582.111319199998 2022-06-21,17:26:35.000,172,9574103,-795,0,1655824208,6278.557809499995,-1169.8010796300005,24582.174203280003 2022-06-21,17:26:36.000,172,9574128,-795,0,1655824209,6278.564545809997,-1169.8222270199985,24582.160229039997 2022-06-21,17:26:37.000,172,9574108,-795,0,1655824210,6278.524127949997,-1169.794030500001,24582.090357839996 2022-06-21,17:26:38.000,172,9574234,-795,0,1655824211,6278.436555919994,-1169.8081287599998,24581.950615440008 2022-06-21,17:26:39.000,172,9574167,1005,0,1655824212,6278.450028539999,-1169.794030500001,24582.006512400003 2022-06-21,17:26:40.000,172,9574061,885,0,1655824213,6278.436555919994,-1169.8222270199985,24582.01349952 2022-06-21,17:26:41.000,172,9574110,685,0,1655824214,6278.463501159997,-1169.8222270199985,24582.01349952 2022-06-21,17:26:42.000,172,9574168,-795,0,1655824215,6278.402874369996,-1169.829276149998,24581.96458968 2022-06-21,17:26:43.000,172,9574077,485,0,1655824216,6278.416346989994,-1169.8363252799973,24581.978563920005 2022-06-21,17:26:44.000,172,9574137,605,0,1655824217,6278.490446399999,-1169.8222270199985,24582.090357839996 2022-06-21,17:26:45.000,172,9574131,205,0,1655824218,6278.476973779994,-1169.8433744099966,24582.062409359998 2022-06-21,17:26:46.000,172,9574152,-795,0,1655824219,6278.456764849994,-1169.850423539996,24582.055422240002 2022-06-21,17:26:47.000,172,9574134,-795,0,1655824220,6278.328774959999,-1169.8715709300013,24581.922666959996 2022-06-21,17:26:48.000,172,9574172,-795,0,1655824221,6278.328774959999,-1169.8786200600007,24581.86677 2022-06-21,17:26:49.000,172,9574108,-795,0,1655824222,6278.443292229997,-1169.8715709300013,24581.98555104 2022-06-21,17:26:50.000,172,9574103,525,0,1655824223,6278.429819609999,-1169.9068165799981,24582.03446088 2022-06-21,17:26:51.000,172,9574137,-35,0,1655824224,6278.463501159997,-1169.9279639699962,24582.06939648001 2022-06-21,17:26:52.000,172,9574161,-795,0,1655824225,6278.335511269994,-1169.956160490001,24581.894718479998 2022-06-21,17:26:53.000,172,9574114,765,0,1655824226,6278.2748844799935,-1169.9491113600016,24581.880744240007 2022-06-21,17:26:54.000,172,9574231,-795,0,1655824227,6278.429819609999,-1169.9632096200003,24581.971576799995 2022-06-21,17:26:55.000,172,9574108,-795,0,1655824228,6278.362456509996,-1169.9843570099983,24581.957602560004 2022-06-21,17:26:56.000,172,9574100,205,0,1655824229,6278.348983889999,-1169.998455269997,24581.957602560004 2022-06-21,17:26:57.000,172,9574068,-795,0,1655824230,6278.261411859996,-1170.0337009200011,24581.803885919995 2022-06-21,17:26:58.000,172,9574100,765,0,1655824231,6278.315302339994,-1170.0477991799999,24581.880744240007 2022-06-21,17:26:59.000,172,9574083,-795,0,1655824232,6278.328774959999,-1170.0759956999973,24582.02048664001 2022-06-21,17:27:00.000,172,9574116,-795,0,1655824233,6278.348983889999,-1170.0971430899954,24582.055422240002 2022-06-21,17:27:01.000,172,9574152,-795,0,1655824234,6278.348983889999,-1170.12533961,24582.055422240002 2022-06-21,17:27:02.000,172,9574150,525,0,1655824235,6278.227730309998,-1170.1182904800007,24581.90170560001 2022-06-21,17:27:03.000,172,9574153,404,0,1655824236,6278.268148169998,-1170.12533961,24581.9366412 2022-06-21,17:27:04.000,172,9574114,-795,0,1655824237,6278.234466619993,-1170.1535361299975,24581.943628319998 2022-06-21,17:27:05.000,172,9574100,-795,0,1655824238,6278.254675549993,-1170.1887817800016,24581.957602560004 2022-06-21,17:27:06.000,172,9574157,605,0,1655824239,6278.1805761399955,-1170.1887817800016,24581.880744240007 2022-06-21,17:27:07.000,172,9574097,404,0,1655824240,6278.207521379998,-1170.216978299999,24581.950615440008 2022-06-21,17:27:08.000,172,9574119,805,0,1655824241,6278.254675549993,-1170.2240274299984,24582.062409359998 2022-06-21,17:27:09.000,172,9574078,-795,0,1655824242,6278.268148169998,-1170.2522239499958,24581.98555104 2022-06-21,17:27:10.000,172,9574122,-795,0,1655824243,6278.254675549993,-1170.2733713400012,24581.999525280007 2022-06-21,17:27:11.000,172,9574097,-235,0,1655824244,6278.220993999996,-1170.2733713400012,24581.943628319998 2022-06-21,17:27:12.000,172,9574085,725,0,1655824245,6278.126685659998,-1170.308616989998,24581.824847279997 2022-06-21,17:27:13.000,172,9574168,-795,0,1655824246,6278.1603672099955,-1170.3227152499967,24581.86677 2022-06-21,17:27:14.000,172,9574142,485,0,1655824247,6278.200785069996,-1170.329764379996,24581.98555104 2022-06-21,17:27:15.000,172,9574104,-74,0,1655824248,6278.187312449998,-1170.3579609000008,24582.01349952 2022-06-21,17:27:16.000,172,9574117,-235,0,1655824249,6278.194048759993,-1170.3650100300001,24581.971576799995 2022-06-21,17:27:17.000,172,9574152,-795,0,1655824250,6278.126685659998,-1170.3861574199982,24581.873757119996 2022-06-21,17:27:18.000,172,9574177,1125,0,1655824251,6278.153630899993,-1170.3932065499976,24581.98555104 2022-06-21,17:27:19.000,172,9574135,-795,0,1655824252,6278.133421969993,-1170.4073048099963,24581.978563920005 2022-06-21,17:27:20.000,172,9574184,924,0,1655824253,6278.086267799998,-1170.4495995899997,24581.929654080006 2022-06-21,17:27:21.000,172,9574093,404,0,1655824254,6278.113213039993,-1170.435501330001,24581.922666959996 2022-06-21,17:27:22.000,172,9574124,245,0,1655824255,6278.059322559995,-1170.4707469799978,24581.880744240007 2022-06-21,17:27:23.000,172,9574153,-635,0,1655824256,6278.086267799998,-1170.456648719999,24581.943628319998 2022-06-21,17:27:24.000,172,9574109,365,0,1655824257,6278.153630899993,-1170.4918943699959,24582.041447999996 2022-06-21,17:27:25.000,172,9574148,924,0,1655824258,6278.167103519998,-1170.5130417600012,24582.048435120007 2022-06-21,17:27:26.000,172,9574202,-795,0,1655824259,6278.140158279995,-1170.5200908900006,24582.01349952 2022-06-21,17:27:27.000,172,9574142,404,0,1655824260,6278.045849939997,-1170.548287409998,24581.85279576001 2022-06-21,17:27:28.000,172,9574206,124,0,1655824261,6278.106476729998,-1170.548287409998,24581.86677 2022-06-21,17:27:29.000,172,9574178,-795,0,1655824262,6278.045849939997,-1170.583533060002,24581.7968988 2022-06-21,17:27:30.000,172,9574115,-555,0,1655824263,6278.173839829993,-1170.5764839299954,24582.03446088 2022-06-21,17:27:31.000,172,9574160,-795,0,1655824264,6278.1805761399955,-1170.5905821900014,24582.03446088 2022-06-21,17:27:32.000,172,9574094,-795,0,1655824265,6278.207521379998,-1170.6187787099989,24582.06939648001 2022-06-21,17:27:33.000,172,9574103,365,0,1655824266,6278.113213039993,-1170.6046804500002,24581.929654080006 2022-06-21,17:27:34.000,172,9574197,-795,0,1655824267,6278.0660588699975,-1170.6187787099989,24581.838821520003 2022-06-21,17:27:35.000,172,9574181,485,0,1655824268,6278.140158279995,-1170.639926099997,24581.943628319998 2022-06-21,17:27:36.000,172,9574159,-795,0,1655824269,6278.146894589998,-1170.675171750001,24581.98555104 2022-06-21,17:27:37.000,172,9574115,-795,0,1655824270,6278.167103519998,-1170.7104173999978,24581.957602560004 2022-06-21,17:27:38.000,172,9574109,-795,0,1655824271,6278.086267799998,-1170.7174665299972,24581.922666959996 2022-06-21,17:27:39.000,172,9574154,-795,0,1655824272,6278.099740419995,-1170.731564789996,24581.971576799995 2022-06-21,17:27:40.000,172,9574129,765,0,1655824273,6278.173839829993,-1170.7527121800013,24582.06939648001 2022-06-21,17:27:41.000,172,9574035,-795,0,1655824274,6278.153630899993,-1170.7950069599974,24582.062409359998 2022-06-21,17:27:42.000,172,9574135,-795,0,1655824275,6278.106476729998,-1170.8161543499955,24581.922666959996 2022-06-21,17:27:43.000,172,9574188,-795,0,1655824276,6278.106476729998,-1170.8020560899968,24581.9366412 2022-06-21,17:27:44.000,172,9574152,525,0,1655824277,6278.099740419995,-1170.8373017400008,24581.950615440008 2022-06-21,17:27:45.000,172,9574161,-795,0,1655824278,6278.072795179993,-1170.8513999999996,24581.950615440008 2022-06-21,17:27:46.000,172,9574073,-434,0,1655824279,6278.012168389992,-1170.8443508700002,24581.887731360002 2022-06-21,17:27:47.000,172,9574162,-795,0,1655824280,6278.005432079997,-1170.8654982599983,24581.880744240007 2022-06-21,17:27:48.000,172,9574179,-795,0,1655824281,6278.0660588699975,-1170.8654982599983,24582.06939648001 2022-06-21,17:27:49.000,172,9574100,-795,0,1655824282,6278.0660588699975,-1170.879596519997,24582.027473760005 2022-06-21,17:27:50.000,172,9574179,-795,0,1655824283,6278.018904699995,-1170.8866456499964,24581.999525280007 2022-06-21,17:27:51.000,172,9574128,-795,0,1655824284,6277.998695769995,-1170.858449129999,24581.98555104 2022-06-21,17:27:52.000,172,9574135,-795,0,1655824285,6277.904387429997,-1170.879596519997,24581.824847279997 2022-06-21,17:27:53.000,172,9574130,-795,0,1655824286,6277.837024329994,-1170.879596519997,24581.7968988 2022-06-21,17:27:54.000,172,9574113,-795,0,1655824287,6277.830288019999,-1170.879596519997,24581.803885919995 2022-06-21,17:27:55.000,172,9574129,845,0,1655824288,6277.931332669992,-1170.914842170001,24581.957602560004 2022-06-21,17:27:56.000,172,9574117,765,0,1655824289,6277.911123739999,-1170.9077930400017,24581.880744240007 2022-06-21,17:27:57.000,172,9574086,-795,0,1655824290,6277.8235517099965,-1170.9218913000004,24581.824847279997 2022-06-21,17:27:58.000,172,9574132,365,0,1655824291,6277.863969569997,-1170.8866456499964,24581.873757119996 2022-06-21,17:27:59.000,172,9574194,-795,0,1655824292,6277.857233259994,-1170.914842170001,24581.831834400007 2022-06-21,17:28:00.000,172,9574142,45,0,1655824293,6277.810079089999,-1170.9500878199979,24581.86677 2022-06-21,17:28:01.000,172,9574126,765,0,1655824294,6277.810079089999,-1170.914842170001,24581.859782880005 2022-06-21,17:28:02.000,172,9574119,-795,0,1655824295,6277.769661229999,-1170.9500878199979,24581.754976079996 2022-06-21,17:28:03.000,172,9574147,-795,0,1655824296,6277.776397539994,-1170.9359895599991,24581.789911680004 2022-06-21,17:28:04.000,172,9574110,-795,0,1655824297,6277.8235517099965,-1170.9359895599991,24581.929654080006 2022-06-21,17:28:05.000,172,9574173,325,0,1655824298,6277.816815399994,-1170.9218913000004,24581.859782880005 2022-06-21,17:28:06.000,172,9574198,-795,0,1655824299,6277.796606469994,-1170.9430386899985,24581.86677 2022-06-21,17:28:07.000,172,9574094,-795,0,1655824300,6277.789870159999,-1170.9359895599991,24581.838821520003 2022-06-21,17:28:08.000,172,9574141,-795,0,1655824301,6277.628198719998,-1170.9641860799966,24581.573310960004 2022-06-21,17:28:09.000,172,9574115,805,0,1655824302,6277.715770749994,-1170.9641860799966,24581.727027599998 2022-06-21,17:28:10.000,172,9574152,-795,0,1655824303,6277.796606469994,-1170.9500878199979,24581.894718479998 2022-06-21,17:28:11.000,172,9574085,845,0,1655824304,6277.8033427799965,-1170.985333470002,24581.887731360002 2022-06-21,17:28:12.000,172,9574165,-795,0,1655824305,6277.796606469994,-1170.9782843399953,24581.887731360002 2022-06-21,17:28:13.000,172,9574096,1005,0,1655824306,6277.749452299999,-1170.9782843399953,24581.761963200006 2022-06-21,17:28:14.000,172,9574213,-795,0,1655824307,6277.762924919996,-1170.9994317300007,24581.81786016 2022-06-21,17:28:15.000,172,9574148,445,0,1655824308,6277.762924919996,-1171.00648086,24581.775937439998 2022-06-21,17:28:16.000,172,9574149,285,0,1655824309,6277.783133849996,-1170.9923826000013,24581.761963200006 2022-06-21,17:28:17.000,172,9574149,1245,0,1655824310,6277.742715989996,-1171.0346773799974,24581.754976079996 2022-06-21,17:28:18.000,172,9574100,605,0,1655824311,6277.735979679994,-1171.0417265099968,24581.671130640003 2022-06-21,17:28:19.000,172,9574157,-315,0,1655824312,6277.7090344399985,-1171.0487756399962,24581.69907912 2022-06-21,17:28:20.000,172,9574096,-795,0,1655824313,6277.810079089999,-1171.0628739000022,24581.831834400007 2022-06-21,17:28:21.000,172,9574177,765,0,1655824314,6277.796606469994,-1171.0769721600009,24581.831834400007 2022-06-21,17:28:22.000,172,9574122,485,0,1655824315,6277.776397539994,-1171.098119549999,24581.7968988 2022-06-21,17:28:23.000,172,9574111,1045,0,1655824316,6277.769661229999,-1171.1333651999958,24581.76895032 2022-06-21,17:28:24.000,172,9574126,-795,0,1655824317,6277.762924919996,-1171.119266939997,24581.789911680004 2022-06-21,17:28:25.000,172,9574144,-795,0,1655824318,6277.702298129996,-1171.1686108499998,24581.664143520007 2022-06-21,17:28:26.000,172,9574078,45,0,1655824319,6277.810079089999,-1171.1827091099985,24581.782924560008 2022-06-21,17:28:27.000,172,9574117,445,0,1655824320,6277.843760639997,-1171.1827091099985,24581.7968988 2022-06-21,17:28:28.000,172,9574138,-74,0,1655824321,6277.857233259994,-1171.189758239998,24581.7968988 2022-06-21,17:28:29.000,172,9574167,-795,0,1655824322,6277.783133849996,-1171.225003890002,24581.727027599998 2022-06-21,17:28:30.000,172,9574150,-795,0,1655824323,6277.830288019999,-1171.2532004099994,24581.775937439998 2022-06-21,17:28:31.000,172,9574141,1165,0,1655824324,6277.8235517099965,-1171.24615128,24581.76895032 2022-06-21,17:28:32.000,172,9574113,205,0,1655824325,6277.769661229999,-1171.2743477999975,24581.69907912 2022-06-21,17:28:33.000,172,9574121,-795,0,1655824326,6277.796606469994,-1171.2602495399988,24581.68510488001 2022-06-21,17:28:34.000,172,9574170,-795,0,1655824327,6277.863969569997,-1171.2954951899956,24581.810873040005 2022-06-21,17:28:35.000,172,9574068,-555,0,1655824328,6277.870705879999,-1171.3236917100003,24581.859782880005 2022-06-21,17:28:36.000,172,9574135,-795,0,1655824329,6277.904387429997,-1171.2954951899956,24581.831834400007 2022-06-21,17:28:37.000,172,9574061,-795,0,1655824330,6277.843760639997,-1171.337789969999,24581.727027599998 2022-06-21,17:28:38.000,172,9574109,-795,0,1655824331,6277.789870159999,-1171.3448390999984,24581.573310960004 2022-06-21,17:28:39.000,172,9574119,-35,0,1655824332,6277.870705879999,-1171.3518882299977,24581.754976079996 2022-06-21,17:28:40.000,172,9574077,-795,0,1655824333,6277.884178499997,-1171.3448390999984,24581.720040480002 2022-06-21,17:28:41.000,172,9574151,-795,0,1655824334,6277.843760639997,-1171.3730356199958,24581.622220800004 2022-06-21,17:28:42.000,172,9574100,-235,0,1655824335,6277.857233259994,-1171.3730356199958,24581.69907912 2022-06-21,17:28:43.000,172,9574055,445,0,1655824336,6277.958277909995,-1171.358937359997,24581.775937439998 2022-06-21,17:28:44.000,172,9574074,-795,0,1655824337,6277.938068979995,-1171.358937359997,24581.810873040005 2022-06-21,17:28:45.000,172,9574109,-715,0,1655824338,6277.944805289997,-1171.358937359997,24581.838821520003 2022-06-21,17:28:46.000,172,9574169,-795,0,1655824339,6277.830288019999,-1171.3659864899964,24581.68510488001 2022-06-21,17:28:47.000,172,9574174,725,0,1655824340,6277.931332669992,-1171.3800847499951,24581.720040480002 2022-06-21,17:28:48.000,172,9574164,-795,0,1655824341,6277.944805289997,-1171.3730356199958,24581.76895032 2022-06-21,17:28:49.000,172,9574180,-795,0,1655824342,6277.958277909995,-1171.3730356199958,24581.810873040005 2022-06-21,17:28:50.000,172,9574126,-795,0,1655824343,6277.951541599992,-1171.3307408399996,24581.824847279997 2022-06-21,17:28:51.000,172,9574073,-795,0,1655824344,6277.971750529992,-1171.337789969999,24581.859782880005 2022-06-21,17:28:52.000,172,9574109,805,0,1655824345,6277.951541599992,-1171.3518882299977,24581.85279576001 2022-06-21,17:28:53.000,172,9574114,-795,0,1655824346,6277.863969569997,-1171.3518882299977,24581.761963200006 2022-06-21,17:28:54.000,172,9574137,-795,0,1655824347,6277.877442189994,-1171.3448390999984,24581.754976079996 2022-06-21,17:28:55.000,172,9574191,404,0,1655824348,6277.8235517099965,-1171.337789969999,24581.65016928 2022-06-21,17:28:56.000,172,9574221,-395,0,1655824349,6277.837024329994,-1171.3307408399996,24581.636195039995 2022-06-21,17:28:57.000,172,9574108,-795,0,1655824350,6277.8235517099965,-1171.3095934500016,24581.664143520007 2022-06-21,17:28:58.000,172,9574106,365,0,1655824351,6277.837024329994,-1171.3095934500016,24581.741001840004 2022-06-21,17:28:59.000,172,9574189,-795,0,1655824352,6277.951541599992,-1171.2813969299968,24581.873757119996 2022-06-21,17:29:00.000,172,9574126,-795,0,1655824353,6277.897651119994,-1171.2743477999975,24581.880744240007 2022-06-21,17:29:01.000,172,9574137,-795,0,1655824354,6277.938068979995,-1171.2743477999975,24581.873757119996 2022-06-21,17:29:02.000,172,9574183,485,0,1655824355,6277.9178600499945,-1171.24615128,24581.831834400007 2022-06-21,17:29:03.000,172,9574086,-795,0,1655824356,6277.870705879999,-1171.2391021500007,24581.7968988 2022-06-21,17:29:04.000,172,9574156,-795,0,1655824357,6277.890914809999,-1171.2179547599953,24581.720040480002 2022-06-21,17:29:05.000,172,9574128,5,0,1655824358,6277.722507059996,-1171.24615128,24581.51741400001 2022-06-21,17:29:06.000,172,9574123,485,0,1655824359,6277.850496949999,-1171.210905629996,24581.76895032 2022-06-21,17:29:07.000,172,9574087,-795,0,1655824360,6277.944805289997,-1171.2038564999966,24581.85279576001 2022-06-21,17:29:08.000,172,9574127,-795,0,1655824361,6277.971750529992,-1171.1756599799992,24581.824847279997 2022-06-21,17:29:09.000,172,9574116,-795,0,1655824362,6277.985223149997,-1171.154512590001,24581.873757119996 2022-06-21,17:29:10.000,172,9574164,-795,0,1655824363,6277.944805289997,-1171.154512590001,24581.831834400007 2022-06-21,17:29:11.000,172,9574184,404,0,1655824364,6277.938068979995,-1171.1474634600017,24581.782924560008 2022-06-21,17:29:12.000,172,9574094,-795,0,1655824365,6277.884178499997,-1171.140414329995,24581.69907912 2022-06-21,17:29:13.000,172,9574118,-795,0,1655824366,6277.884178499997,-1171.1122178099977,24581.671130640003 2022-06-21,17:29:14.000,172,9574105,-795,0,1655824367,6277.985223149997,-1171.1122178099977,24581.803885919995 2022-06-21,17:29:15.000,172,9574162,-315,0,1655824368,6278.005432079997,-1171.0910704199996,24581.824847279997 2022-06-21,17:29:16.000,172,9574146,645,0,1655824369,6278.012168389992,-1171.1051686799983,24581.803885919995 2022-06-21,17:29:17.000,172,9574066,-795,0,1655824370,6277.985223149997,-1171.0840212900002,24581.74798896 2022-06-21,17:29:18.000,172,9574141,-395,0,1655824371,6277.998695769995,-1171.0769721600009,24581.838821520003 2022-06-21,17:29:19.000,172,9574129,-795,0,1655824372,6277.965014219997,-1171.0628739000022,24581.81786016 2022-06-21,17:29:20.000,172,9574128,765,0,1655824373,6277.991959459992,-1171.027628249998,24581.7968988 2022-06-21,17:29:21.000,172,9574115,845,0,1655824374,6278.005432079997,-1171.0135299899994,24581.74798896 2022-06-21,17:29:22.000,172,9574061,-795,0,1655824375,6277.985223149997,-1170.985333470002,24581.706066239996 2022-06-21,17:29:23.000,172,9574152,-795,0,1655824376,6278.018904699995,-1170.9782843399953,24581.69907912 2022-06-21,17:29:24.000,172,9574115,-795,0,1655824377,6278.099740419995,-1170.9430386899985,24581.908692720004 2022-06-21,17:29:25.000,172,9574144,-795,0,1655824378,6278.079531489995,-1170.9500878199979,24581.880744240007 2022-06-21,17:29:26.000,172,9574145,-795,0,1655824379,6278.079531489995,-1170.9430386899985,24581.84580864 2022-06-21,17:29:27.000,172,9574122,-795,0,1655824380,6278.018904699995,-1170.900743909995,24581.643182160005 2022-06-21,17:29:28.000,172,9574140,-795,0,1655824381,6278.018904699995,-1170.8936947799957,24581.713053360007 2022-06-21,17:29:29.000,172,9574180,-795,0,1655824382,6278.0660588699975,-1170.8866456499964,24581.782924560008 2022-06-21,17:29:30.000,172,9574143,525,0,1655824383,6278.126685659998,-1170.879596519997,24581.831834400007 2022-06-21,17:29:31.000,172,9574157,645,0,1655824384,6278.167103519998,-1170.8513999999996,24581.824847279997 2022-06-21,17:29:32.000,172,9574170,725,0,1655824385,6278.133421969993,-1170.8373017400008,24581.86677 2022-06-21,17:29:33.000,172,9574141,-795,0,1655824386,6278.106476729998,-1170.8513999999996,24581.782924560008 2022-06-21,17:29:34.000,172,9574201,-795,0,1655824387,6278.200785069996,-1170.8091052199961,24581.782924560008 2022-06-21,17:29:35.000,172,9574158,-795,0,1655824388,6278.153630899993,-1170.8091052199961,24581.810873040005 2022-06-21,17:29:36.000,172,9574110,-315,0,1655824389,6278.140158279995,-1170.76681044,24581.782924560008 2022-06-21,17:29:37.000,172,9574155,-155,0,1655824390,6278.099740419995,-1170.7527121800013,24581.671130640003 2022-06-21,17:29:38.000,172,9574145,-795,0,1655824391,6278.140158279995,-1170.7527121800013,24581.69907912 2022-06-21,17:29:39.000,172,9574123,-35,0,1655824392,6278.173839829993,-1170.745663050002,24581.831834400007 2022-06-21,17:29:40.000,172,9574180,-675,0,1655824393,6278.167103519998,-1170.7386139199953,24581.706066239996 2022-06-21,17:29:41.000,172,9574086,765,0,1655824394,6278.220993999996,-1170.7245156599965,24581.880744240007 2022-06-21,17:29:42.000,172,9574151,1445,0,1655824395,6278.140158279995,-1170.7245156599965,24581.67811776 2022-06-21,17:29:43.000,172,9574115,485,0,1655824396,6278.1603672099955,-1170.7174665299972,24581.74798896 2022-06-21,17:29:44.000,172,9574121,-795,0,1655824397,6278.227730309998,-1170.696319139999,24581.775937439998 2022-06-21,17:29:45.000,172,9574078,-74,0,1655824398,6278.167103519998,-1170.675171750001,24581.657156399997 2022-06-21,17:29:46.000,172,9574175,445,0,1655824399,6278.1805761399955,-1170.6610734900023,24581.692092000005 2022-06-21,17:29:47.000,172,9574127,645,0,1655824400,6278.200785069996,-1170.6822208800004,24581.727027599998 2022-06-21,17:29:48.000,172,9574139,-795,0,1655824401,6278.241202929996,-1170.6540243599957,24581.810873040005 2022-06-21,17:29:49.000,172,9574139,805,0,1655824402,6278.254675549993,-1170.675171750001,24581.810873040005 2022-06-21,17:29:50.000,172,9574142,205,0,1655824403,6278.173839829993,-1170.675171750001,24581.782924560008 2022-06-21,17:29:51.000,172,9574133,-795,0,1655824404,6278.167103519998,-1170.6469752299963,24581.782924560008 2022-06-21,17:29:52.000,172,9574153,445,0,1655824405,6278.126685659998,-1170.6610734900023,24581.65016928 2022-06-21,17:29:53.000,172,9574163,-795,0,1655824406,6278.086267799998,-1170.6610734900023,24581.692092000005 2022-06-21,17:29:54.000,172,9574144,-795,0,1655824407,6278.200785069996,-1170.6469752299963,24581.824847279997 2022-06-21,17:29:55.000,172,9574202,-795,0,1655824408,6278.1805761399955,-1170.6469752299963,24581.880744240007 2022-06-21,17:29:56.000,172,9574131,885,0,1655824409,6278.086267799998,-1170.6258278399982,24581.692092000005 2022-06-21,17:29:57.000,172,9574070,-675,0,1655824410,6278.119949349995,-1170.6328769699976,24581.68510488001 2022-06-21,17:29:58.000,172,9574207,-795,0,1655824411,6278.153630899993,-1170.639926099997,24581.73401472001 2022-06-21,17:29:59.000,172,9574086,-795,0,1655824412,6278.126685659998,-1170.6258278399982,24581.692092000005 2022-06-21,17:30:00.000,172,9574097,-475,0,1655824413,6278.126685659998,-1170.639926099997,24581.671130640003 2022-06-21,17:30:01.000,172,9574121,765,0,1655824414,6278.093004109993,-1170.6258278399982,24581.608246559997 2022-06-21,17:30:02.000,172,9574142,-315,0,1655824415,6277.998695769995,-1170.6258278399982,24581.51042688 2022-06-21,17:30:03.000,172,9574104,325,0,1655824416,6278.079531489995,-1170.6328769699976,24581.62920792 2022-06-21,17:30:04.000,172,9574131,-795,0,1655824417,6278.119949349995,-1170.6540243599957,24581.713053360007 2022-06-21,17:30:05.000,172,9574060,485,0,1655824418,6278.106476729998,-1170.6540243599957,24581.720040480002 2022-06-21,17:30:06.000,172,9574177,245,0,1655824419,6278.0660588699975,-1170.6681226200017,24581.636195039995 2022-06-21,17:30:07.000,172,9574093,805,0,1655824420,6277.991959459992,-1170.6681226200017,24581.538375359996 2022-06-21,17:30:08.000,172,9574214,605,0,1655824421,6277.991959459992,-1170.696319139999,24581.53138824 2022-06-21,17:30:09.000,172,9574154,-795,0,1655824422,6278.052586249993,-1170.7174665299972,24581.58029808 2022-06-21,17:30:10.000,172,9574176,-795,0,1655824423,6278.072795179993,-1170.7245156599965,24581.67811776 2022-06-21,17:30:11.000,172,9574116,-795,0,1655824424,6278.099740419995,-1170.745663050002,24581.713053360007 2022-06-21,17:30:12.000,172,9574160,525,0,1655824425,6278.079531489995,-1170.7738595699993,24581.706066239996 2022-06-21,17:30:13.000,172,9574140,-795,0,1655824426,6278.119949349995,-1170.8020560899968,24581.741001840004 2022-06-21,17:30:14.000,172,9574163,-354,0,1655824427,6278.005432079997,-1170.8091052199961,24581.573310960004 2022-06-21,17:30:15.000,172,9574191,445,0,1655824428,6278.0323773199925,-1170.8654982599983,24581.60125944 2022-06-21,17:30:16.000,172,9574144,485,0,1655824429,6278.039113629995,-1170.900743909995,24581.671130640003 2022-06-21,17:30:17.000,172,9574145,-795,0,1655824430,6278.052586249993,-1170.9077930400017,24581.62920792 2022-06-21,17:30:18.000,172,9574098,-635,0,1655824431,6277.998695769995,-1170.9359895599991,24581.594272320006 2022-06-21,17:30:19.000,172,9574141,-795,0,1655824432,6278.059322559995,-1170.9641860799966,24581.608246559997 2022-06-21,17:30:20.000,172,9574130,645,0,1655824433,6278.119949349995,-1170.9923826000013,24581.741001840004 2022-06-21,17:30:21.000,172,9574140,-795,0,1655824434,6278.079531489995,-1171.00648086,24581.713053360007 2022-06-21,17:30:22.000,172,9574113,-795,0,1655824435,6278.039113629995,-1171.0417265099968,24581.573310960004 2022-06-21,17:30:23.000,172,9574185,-675,0,1655824436,6278.052586249993,-1171.0628739000022,24581.573310960004 2022-06-21,17:30:24.000,172,9574051,245,0,1655824437,6278.079531489995,-1171.1122178099977,24581.62920792 2022-06-21,17:30:25.000,172,9574131,-795,0,1655824438,6278.045849939997,-1171.119266939997,24581.657156399997 2022-06-21,17:30:26.000,172,9574121,-795,0,1655824439,6278.025641009997,-1171.1686108499998,24581.56632384001 2022-06-21,17:30:27.000,172,9574128,-155,0,1655824440,6278.059322559995,-1171.1686108499998,24581.608246559997 2022-06-21,17:30:28.000,172,9574109,845,0,1655824441,6278.119949349995,-1171.1968073699973,24581.69907912 2022-06-21,17:30:29.000,172,9574146,-795,0,1655824442,6278.106476729998,-1171.2532004099994,24581.664143520007 2022-06-21,17:30:30.000,172,9574173,445,0,1655824443,6278.079531489995,-1171.2532004099994,24581.636195039995 2022-06-21,17:30:31.000,172,9574084,-795,0,1655824444,6278.086267799998,-1171.3095934500016,24581.56632384001 2022-06-21,17:30:32.000,172,9574119,-795,0,1655824445,6277.998695769995,-1171.316642580001,24581.51042688 2022-06-21,17:30:33.000,172,9574111,-795,0,1655824446,6277.998695769995,-1171.3518882299977,24581.496452640007 2022-06-21,17:30:34.000,172,9574061,-795,0,1655824447,6278.079531489995,-1171.358937359997,24581.67811776 2022-06-21,17:30:35.000,172,9574162,205,0,1655824448,6278.099740419995,-1171.3518882299977,24581.657156399997 2022-06-21,17:30:36.000,172,9574095,-795,0,1655824449,6278.086267799998,-1171.3448390999984,24581.69907912 2022-06-21,17:30:37.000,172,9574144,685,0,1655824450,6278.025641009997,-1171.3871338800018,24581.552349600002 2022-06-21,17:30:38.000,172,9574176,-795,0,1655824451,6277.9178600499945,-1171.3730356199958,24581.468504159995 2022-06-21,17:30:39.000,172,9574211,-795,0,1655824452,6277.965014219997,-1171.3871338800018,24581.594272320006 2022-06-21,17:30:40.000,172,9574129,-354,0,1655824453,6277.978486839995,-1171.3800847499951,24581.594272320006 2022-06-21,17:30:41.000,172,9574099,-795,0,1655824454,6277.958277909995,-1171.3518882299977,24581.62920792 2022-06-21,17:30:42.000,172,9574148,-795,0,1655824455,6277.938068979995,-1171.3518882299977,24581.60125944 2022-06-21,17:30:43.000,172,9574084,-795,0,1655824456,6277.9178600499945,-1171.337789969999,24581.573310960004 2022-06-21,17:30:44.000,172,9574130,-795,0,1655824457,6277.978486839995,-1171.337789969999,24581.706066239996 2022-06-21,17:30:45.000,172,9574210,485,0,1655824458,6277.965014219997,-1171.3236917100003,24581.643182160005 2022-06-21,17:30:46.000,172,9574138,-795,0,1655824459,6277.9178600499945,-1171.3236917100003,24581.573310960004 2022-06-21,17:30:47.000,172,9574149,-795,0,1655824460,6277.830288019999,-1171.316642580001,24581.454529920004 2022-06-21,17:30:48.000,172,9574177,-795,0,1655824461,6277.810079089999,-1171.2884460599962,24581.503439760003 2022-06-21,17:30:49.000,172,9574116,-795,0,1655824462,6277.816815399994,-1171.2884460599962,24581.58029808 2022-06-21,17:30:50.000,172,9574170,-795,0,1655824463,6277.837024329994,-1171.2743477999975,24581.615233680008 2022-06-21,17:30:51.000,172,9574160,-795,0,1655824464,6277.843760639997,-1171.2743477999975,24581.622220800004 2022-06-21,17:30:52.000,172,9574141,-795,0,1655824465,6277.8033427799965,-1171.2743477999975,24581.622220800004 2022-06-21,17:30:53.000,172,9574109,525,0,1655824466,6277.722507059996,-1171.2813969299968,24581.53138824 2022-06-21,17:30:54.000,172,9574169,-795,0,1655824467,6277.769661229999,-1171.2602495399988,24581.608246559997 2022-06-21,17:30:55.000,172,9574137,-795,0,1655824468,6277.742715989996,-1171.2672986699981,24581.587285199996 2022-06-21,17:30:56.000,172,9574101,-555,0,1655824469,6277.749452299999,-1171.2391021500007,24581.538375359996 2022-06-21,17:30:57.000,172,9574147,-795,0,1655824470,6277.587780859998,-1171.2038564999966,24581.307800400005 2022-06-21,17:30:58.000,172,9574121,-795,0,1655824471,6277.7090344399985,-1171.1968073699973,24581.538375359996 2022-06-21,17:30:59.000,172,9574140,965,0,1655824472,6277.769661229999,-1171.1827091099985,24581.643182160005 2022-06-21,17:31:00.000,172,9574154,-795,0,1655824473,6277.735979679994,-1171.1827091099985,24581.573310960004 2022-06-21,17:31:01.000,172,9574110,-795,0,1655824474,6277.749452299999,-1171.1686108499998,24581.636195039995 2022-06-21,17:31:02.000,172,9574195,845,0,1655824475,6277.668616579998,-1171.1474634600017,24581.454529920004 2022-06-21,17:31:03.000,172,9574150,-795,0,1655824476,6277.715770749994,-1171.1263160699964,24581.468504159995 2022-06-21,17:31:04.000,172,9574127,1005,0,1655824477,6277.601253479996,-1171.119266939997,24581.370684479996 2022-06-21,17:31:05.000,172,9574134,-354,0,1655824478,6277.715770749994,-1171.098119549999,24581.4824784 2022-06-21,17:31:06.000,172,9574114,-315,0,1655824479,6277.661880269996,-1171.1122178099977,24581.454529920004 2022-06-21,17:31:07.000,172,9574111,565,0,1655824480,6277.735979679994,-1171.098119549999,24581.447542800008 2022-06-21,17:31:08.000,172,9574153,285,0,1655824481,6277.762924919996,-1171.0487756399962,24581.587285199996 2022-06-21,17:31:09.000,172,9574119,1165,0,1655824482,6277.769661229999,-1171.0769721600009,24581.545362480007 2022-06-21,17:31:10.000,172,9574222,645,0,1655824483,6277.762924919996,-1171.0346773799974,24581.51042688 2022-06-21,17:31:11.000,172,9574083,605,0,1655824484,6277.756188609994,-1171.0205791199987,24581.43356856 2022-06-21,17:31:12.000,172,9574132,-795,0,1655824485,6277.695561819994,-1171.0558247699955,24581.356710240005 2022-06-21,17:31:13.000,172,9574053,-795,0,1655824486,6277.715770749994,-1171.0417265099968,24581.307800400005 2022-06-21,17:31:14.000,172,9574130,365,0,1655824487,6277.796606469994,-1171.0135299899994,24581.489465519997 2022-06-21,17:31:15.000,172,9574096,-795,0,1655824488,6277.837024329994,-1171.027628249998,24581.51042688 2022-06-21,17:31:16.000,172,9574119,445,0,1655824489,6277.837024329994,-1170.985333470002,24581.489465519997 2022-06-21,17:31:17.000,172,9574169,605,0,1655824490,6277.789870159999,-1170.985333470002,24581.405620080004 2022-06-21,17:31:18.000,172,9574193,485,0,1655824491,6277.8235517099965,-1170.9782843399953,24581.426581440006 2022-06-21,17:31:19.000,172,9574150,-755,0,1655824492,6277.816815399994,-1170.985333470002,24581.405620080004 2022-06-21,17:31:20.000,172,9574110,765,0,1655824493,6277.816815399994,-1170.9430386899985,24581.419594319996 2022-06-21,17:31:21.000,172,9574204,965,0,1655824494,6277.816815399994,-1170.9500878199979,24581.391645839998 2022-06-21,17:31:22.000,172,9574143,-755,0,1655824495,6277.789870159999,-1170.9430386899985,24581.335748880003 2022-06-21,17:31:23.000,172,9574121,-74,0,1655824496,6277.810079089999,-1170.9359895599991,24581.384658720002 2022-06-21,17:31:24.000,172,9574113,1045,0,1655824497,6277.904387429997,-1170.8866456499964,24581.475491280005 2022-06-21,17:31:25.000,172,9574136,765,0,1655824498,6277.857233259994,-1170.879596519997,24581.384658720002 2022-06-21,17:31:26.000,172,9574205,485,0,1655824499,6277.897651119994,-1170.8725473899976,24581.4126072 2022-06-21,17:31:27.000,172,9574185,-795,0,1655824500,6277.850496949999,-1170.8443508700002,24581.279851920008 2022-06-21,17:31:28.000,172,9574207,-795,0,1655824501,6277.863969569997,-1170.8161543499955,24581.286839040004 2022-06-21,17:31:29.000,172,9574150,-795,0,1655824502,6277.897651119994,-1170.8373017400008,24581.34972312001 2022-06-21,17:31:30.000,172,9574124,-795,0,1655824503,6277.911123739999,-1170.8091052199961,24581.419594319996 2022-06-21,17:31:31.000,172,9574067,-74,0,1655824504,6277.9178600499945,-1170.8091052199961,24581.454529920004 2022-06-21,17:31:32.000,172,9574106,-795,0,1655824505,6277.890914809999,-1170.76681044,24581.279851920008 2022-06-21,17:31:33.000,172,9574110,-795,0,1655824506,6277.897651119994,-1170.7738595699993,24581.307800400005 2022-06-21,17:31:34.000,172,9574130,-795,0,1655824507,6277.944805289997,-1170.76681044,24581.370684479996 2022-06-21,17:31:35.000,172,9574079,-195,0,1655824508,6277.911123739999,-1170.7809086999987,24581.34972312001 2022-06-21,17:31:36.000,172,9574153,124,0,1655824509,6277.951541599992,-1170.745663050002,24581.300813279995 2022-06-21,17:31:37.000,172,9574098,805,0,1655824510,6277.783133849996,-1170.7597613100006,24581.140109520005 2022-06-21,17:31:38.000,172,9574179,-274,0,1655824511,6277.904387429997,-1170.7527121800013,24581.272864799997 2022-06-21,17:31:39.000,172,9574188,-434,0,1655824512,6277.991959459992,-1170.76681044,24581.454529920004 2022-06-21,17:31:40.000,172,9574129,-795,0,1655824513,6277.991959459992,-1170.731564789996,24581.46151704 2022-06-21,17:31:41.000,172,9574114,-114,0,1655824514,6277.985223149997,-1170.7527121800013,24581.43356856 2022-06-21,17:31:42.000,172,9574190,1245,0,1655824515,6277.958277909995,-1170.7738595699993,24581.272864799997 2022-06-21,17:31:43.000,172,9574186,-795,0,1655824516,6277.978486839995,-1170.745663050002,24581.286839040004 2022-06-21,17:31:44.000,172,9574100,605,0,1655824517,6277.991959459992,-1170.7527121800013,24581.321774639997 2022-06-21,17:31:45.000,172,9574090,-155,0,1655824518,6277.985223149997,-1170.76681044,24581.328761760007 2022-06-21,17:31:46.000,172,9574153,605,0,1655824519,6277.951541599992,-1170.76681044,24581.237929200004 2022-06-21,17:31:47.000,172,9574113,885,0,1655824520,6278.0323773199925,-1170.7809086999987,24581.300813279995 2022-06-21,17:31:48.000,172,9574187,-795,0,1655824521,6278.086267799998,-1170.7738595699993,24581.405620080004 2022-06-21,17:31:49.000,172,9574123,965,0,1655824522,6278.099740419995,-1170.745663050002,24581.405620080004 2022-06-21,17:31:50.000,172,9574164,-795,0,1655824523,6278.093004109993,-1170.787957829998,24581.335748880003 2022-06-21,17:31:51.000,172,9574147,-795,0,1655824524,6278.093004109993,-1170.7809086999987,24581.335748880003 2022-06-21,17:31:52.000,172,9574114,885,0,1655824525,6278.012168389992,-1170.7809086999987,24581.18203224001 2022-06-21,17:31:53.000,172,9574081,-795,0,1655824526,6278.0660588699975,-1170.8091052199961,24581.23094208001 2022-06-21,17:31:54.000,172,9574144,-795,0,1655824527,6278.133421969993,-1170.8161543499955,24581.31478752 2022-06-21,17:31:55.000,172,9574092,205,0,1655824528,6278.187312449998,-1170.8161543499955,24581.426581440006 2022-06-21,17:31:56.000,172,9574123,485,0,1655824529,6278.146894589998,-1170.8020560899968,24581.39863296001 2022-06-21,17:31:57.000,172,9574126,-795,0,1655824530,6278.140158279995,-1170.8091052199961,24581.29382616 2022-06-21,17:31:58.000,172,9574182,-795,0,1655824531,6278.025641009997,-1170.8302526100015,24581.223954959998 2022-06-21,17:31:59.000,172,9574159,805,0,1655824532,6278.133421969993,-1170.8232034800021,24581.272864799997 2022-06-21,17:32:00.000,172,9574148,-795,0,1655824533,6278.153630899993,-1170.8513999999996,24581.321774639997 2022-06-21,17:32:01.000,172,9574081,565,0,1655824534,6278.153630899993,-1170.858449129999,24581.31478752 2022-06-21,17:32:02.000,172,9574117,365,0,1655824535,6278.153630899993,-1170.858449129999,24581.279851920008 2022-06-21,17:32:03.000,172,9574135,-635,0,1655824536,6278.140158279995,-1170.8725473899976,24581.300813279995 2022-06-21,17:32:04.000,172,9574103,-795,0,1655824537,6278.093004109993,-1170.8936947799957,24581.24491632 2022-06-21,17:32:05.000,172,9574141,-795,0,1655824538,6278.194048759993,-1170.8936947799957,24581.43356856 2022-06-21,17:32:06.000,172,9574131,-795,0,1655824539,6278.187312449998,-1170.8936947799957,24581.43356856 2022-06-21,17:32:07.000,172,9574166,725,0,1655824540,6278.0660588699975,-1170.914842170001,24581.272864799997 2022-06-21,17:32:08.000,172,9574148,-795,0,1655824541,6278.106476729998,-1170.9500878199979,24581.272864799997 2022-06-21,17:32:09.000,172,9574120,-795,0,1655824542,6278.140158279995,-1170.9077930400017,24581.384658720002 2022-06-21,17:32:10.000,172,9574184,205,0,1655824543,6278.173839829993,-1170.914842170001,24581.440555679997 2022-06-21,17:32:11.000,172,9574109,-795,0,1655824544,6278.207521379998,-1170.900743909995,24581.454529920004 2022-06-21,17:32:12.000,172,9574101,245,0,1655824545,6278.173839829993,-1170.9077930400017,24581.426581440006 2022-06-21,17:32:13.000,172,9574095,-795,0,1655824546,6278.086267799998,-1170.9359895599991,24581.321774639997 2022-06-21,17:32:14.000,172,9574162,-795,0,1655824547,6278.119949349995,-1170.9430386899985,24581.384658720002 2022-06-21,17:32:15.000,172,9574101,-795,0,1655824548,6278.086267799998,-1170.9289404299998,24581.36369736 2022-06-21,17:32:16.000,172,9574189,-795,0,1655824549,6278.045849939997,-1170.9289404299998,24581.377671600007 2022-06-21,17:32:17.000,172,9574069,-795,0,1655824550,6278.005432079997,-1170.914842170001,24581.237929200004 2022-06-21,17:32:18.000,172,9574129,-795,0,1655824551,6277.998695769995,-1170.9077930400017,24581.279851920008 2022-06-21,17:32:19.000,172,9574141,924,0,1655824552,6278.099740419995,-1170.900743909995,24581.454529920004 2022-06-21,17:32:20.000,172,9574148,-795,0,1655824553,6278.0660588699975,-1170.8654982599983,24581.468504159995 2022-06-21,17:32:21.000,172,9574114,404,0,1655824554,6278.079531489995,-1170.8654982599983,24581.468504159995 2022-06-21,17:32:22.000,172,9574163,-795,0,1655824555,6277.958277909995,-1170.8513999999996,24581.251903439996 2022-06-21,17:32:23.000,172,9574103,-795,0,1655824556,6278.012168389992,-1170.858449129999,24581.356710240005 2022-06-21,17:32:24.000,172,9574133,765,0,1655824557,6277.978486839995,-1170.8302526100015,24581.34972312001 2022-06-21,17:32:25.000,172,9574103,325,0,1655824558,6277.951541599992,-1170.8302526100015,24581.370684479996 2022-06-21,17:32:26.000,172,9574087,445,0,1655824559,6277.9178600499945,-1170.8443508700002,24581.29382616 2022-06-21,17:32:27.000,172,9574097,-795,0,1655824560,6277.904387429997,-1170.8302526100015,24581.251903439996 2022-06-21,17:32:28.000,172,9574114,445,0,1655824561,6277.9178600499945,-1170.8091052199961,24581.272864799997 2022-06-21,17:32:29.000,172,9574133,645,0,1655824562,6277.951541599992,-1170.8091052199961,24581.419594319996 2022-06-21,17:32:30.000,172,9574050,-595,0,1655824563,6277.924596359997,-1170.8302526100015,24581.405620080004 2022-06-21,17:32:31.000,172,9574142,685,0,1655824564,6277.863969569997,-1170.8302526100015,24581.335748880003 2022-06-21,17:32:32.000,172,9574050,325,0,1655824565,6277.816815399994,-1170.8161543499955,24581.189019360005 2022-06-21,17:32:33.000,172,9574182,-795,0,1655824566,6277.816815399994,-1170.8725473899976,24581.272864799997 2022-06-21,17:32:34.000,172,9574063,325,0,1655824567,6277.9178600499945,-1170.8513999999996,24581.36369736 2022-06-21,17:32:35.000,172,9574103,-795,0,1655824568,6277.931332669992,-1170.858449129999,24581.391645839998 2022-06-21,17:32:36.000,172,9574158,-795,0,1655824569,6277.931332669992,-1170.858449129999,24581.384658720002 2022-06-21,17:32:37.000,172,9574161,5,0,1655824570,6277.890914809999,-1170.8654982599983,24581.24491632 2022-06-21,17:32:38.000,172,9574191,725,0,1655824571,6277.924596359997,-1170.8443508700002,24581.307800400005 2022-06-21,17:32:39.000,172,9574109,-795,0,1655824572,6277.870705879999,-1170.8654982599983,24581.321774639997 2022-06-21,17:32:40.000,172,9574049,765,0,1655824573,6277.857233259994,-1170.8443508700002,24581.279851920008 2022-06-21,17:32:41.000,172,9574145,-795,0,1655824574,6277.837024329994,-1170.8443508700002,24581.23094208001 2022-06-21,17:32:42.000,172,9574140,-195,0,1655824575,6277.816815399994,-1170.858449129999,24581.209980720007 2022-06-21,17:32:43.000,172,9574149,-795,0,1655824576,6277.830288019999,-1170.8443508700002,24581.209980720007 2022-06-21,17:32:44.000,172,9574113,765,0,1655824577,6277.884178499997,-1170.8513999999996,24581.31478752 2022-06-21,17:32:45.000,172,9574159,-155,0,1655824578,6277.884178499997,-1170.8513999999996,24581.29382616 2022-06-21,17:32:46.000,172,9574138,-795,0,1655824579,6277.843760639997,-1170.8373017400008,24581.279851920008 2022-06-21,17:32:47.000,172,9574106,645,0,1655824580,6277.742715989996,-1170.8373017400008,24581.0981868 2022-06-21,17:32:48.000,172,9574178,-795,0,1655824581,6277.641671339996,-1170.8513999999996,24580.972418640005 2022-06-21,17:32:49.000,172,9574151,-635,0,1655824582,6277.769661229999,-1170.8443508700002,24581.07722544 2022-06-21,17:32:50.000,172,9574077,445,0,1655824583,6277.837024329994,-1170.8161543499955,24581.300813279995 2022-06-21,17:32:51.000,172,9574090,365,0,1655824584,6277.843760639997,-1170.8091052199961,24581.31478752 2022-06-21,17:32:52.000,172,9574097,525,0,1655824585,6277.816815399994,-1170.8091052199961,24581.272864799997 2022-06-21,17:32:53.000,172,9574096,-795,0,1655824586,6277.729243369999,-1170.8161543499955,24581.12613528 2022-06-21,17:32:54.000,172,9574177,525,0,1655824587,6277.742715989996,-1170.7950069599974,24581.24491632 2022-06-21,17:32:55.000,172,9574148,-354,0,1655824588,6277.702298129996,-1170.787957829998,24581.223954959998 2022-06-21,17:32:56.000,172,9574098,-795,0,1655824589,6277.614726099993,-1170.787957829998,24581.07722544 2022-06-21,17:32:57.000,172,9574103,485,0,1655824590,6277.628198719998,-1170.76681044,24581.161070880007 2022-06-21,17:32:58.000,172,9574153,-795,0,1655824591,6277.601253479996,-1170.745663050002,24581.112161040008 2022-06-21,17:32:59.000,172,9574110,-795,0,1655824592,6277.432845729993,-1170.745663050002,24580.86062472 2022-06-21,17:33:00.000,172,9574048,-795,0,1655824593,6277.607989789998,-1170.6892700099997,24581.154083759997 2022-06-21,17:33:01.000,172,9574137,525,0,1655824594,6277.607989789998,-1170.7033682699985,24581.14709664 2022-06-21,17:33:02.000,172,9574175,85,0,1655824595,6277.574308239993,-1170.7033682699985,24581.168058000003 2022-06-21,17:33:03.000,172,9574091,-795,0,1655824596,6277.506945139998,-1170.6681226200017,24581.161070880007 2022-06-21,17:33:04.000,172,9574129,-795,0,1655824597,6277.527154069998,-1170.6681226200017,24581.0981868 2022-06-21,17:33:05.000,172,9574172,725,0,1655824598,6277.439582039995,-1170.6469752299963,24580.965431519995 2022-06-21,17:33:06.000,172,9574131,725,0,1655824599,6277.513681449993,-1170.6469752299963,24581.140109520005 2022-06-21,17:33:07.000,172,9574147,-795,0,1655824600,6277.473263589993,-1170.639926099997,24581.042289840007 2022-06-21,17:33:08.000,172,9574151,-675,0,1655824601,6277.479999899995,-1170.6117295799995,24581.049276960002 2022-06-21,17:33:09.000,172,9574090,-795,0,1655824602,6277.506945139998,-1170.6046804500002,24581.168058000003 2022-06-21,17:33:10.000,172,9574139,165,0,1655824603,6277.500208829995,-1170.5905821900014,24581.105173919997 2022-06-21,17:33:11.000,172,9574079,-274,0,1655824604,6277.4463183499975,-1170.583533060002,24581.042289840007 2022-06-21,17:33:12.000,172,9574117,404,0,1655824605,6277.4665272799975,-1170.5976313200008,24581.049276960002 2022-06-21,17:33:13.000,172,9574108,-555,0,1655824606,6277.385691559997,-1170.583533060002,24580.89556032001 2022-06-21,17:33:14.000,172,9574120,1245,0,1655824607,6277.426109419997,-1170.5764839299954,24580.972418640005 2022-06-21,17:33:15.000,172,9574166,-795,0,1655824608,6277.513681449993,-1170.5412382799987,24581.084212559996 2022-06-21,17:33:16.000,172,9574117,845,0,1655824609,6277.520417759995,-1170.5341891499993,24581.0981868 2022-06-21,17:33:17.000,172,9574146,-795,0,1655824610,6277.506945139998,-1170.5130417600012,24581.035302719996 2022-06-21,17:33:18.000,172,9574134,-795,0,1655824611,6277.459790969995,-1170.4989434999952,24580.89556032001 2022-06-21,17:33:19.000,172,9574181,-795,0,1655824612,6277.506945139998,-1170.5130417600012,24580.93049592 2022-06-21,17:33:20.000,172,9574103,-795,0,1655824613,6277.500208829995,-1170.5059926300019,24580.944470160008 2022-06-21,17:33:21.000,172,9574087,485,0,1655824614,6277.506945139998,-1170.52714002,24580.951457280004 2022-06-21,17:33:22.000,172,9574127,-795,0,1655824615,6277.479999899995,-1170.4989434999952,24580.86062472 2022-06-21,17:33:23.000,172,9574157,-795,0,1655824616,6277.527154069998,-1170.4989434999952,24580.902547440004 2022-06-21,17:33:24.000,172,9574125,-795,0,1655824617,6277.601253479996,-1170.4989434999952,24581.049276960002 2022-06-21,17:33:25.000,172,9574100,45,0,1655824618,6277.607989789998,-1170.4989434999952,24581.01434136001 2022-06-21,17:33:26.000,172,9574151,924,0,1655824619,6277.607989789998,-1170.5200908900006,24580.9584444 2022-06-21,17:33:27.000,172,9574105,645,0,1655824620,6277.493472519993,-1170.52714002,24580.832676240003 2022-06-21,17:33:28.000,172,9574147,485,0,1655824621,6277.513681449993,-1170.5623856699967,24580.888573199998 2022-06-21,17:33:29.000,172,9574104,605,0,1655824622,6277.581044549996,-1170.5553365399974,24580.97940576 2022-06-21,17:33:30.000,172,9574158,1045,0,1655824623,6277.628198719998,-1170.5623856699967,24581.035302719996 2022-06-21,17:33:31.000,172,9574148,845,0,1655824624,6277.641671339996,-1170.5623856699967,24581.056264079998 2022-06-21,17:33:32.000,172,9574127,-795,0,1655824625,6277.648407649998,-1170.5623856699967,24581.042289840007 2022-06-21,17:33:33.000,172,9574111,-795,0,1655824626,6277.527154069998,-1170.569434799996,24580.972418640005 2022-06-21,17:33:34.000,172,9574187,365,0,1655824627,6277.587780859998,-1170.5764839299954,24581.021328480005 2022-06-21,17:33:35.000,172,9574052,-795,0,1655824628,6277.581044549996,-1170.583533060002,24580.972418640005 2022-06-21,17:33:36.000,172,9574133,-795,0,1655824629,6277.601253479996,-1170.5623856699967,24581.000367120003 2022-06-21,17:33:37.000,172,9574140,-434,0,1655824630,6277.513681449993,-1170.5764839299954,24580.832676240003 2022-06-21,17:33:38.000,172,9574132,45,0,1655824631,6277.540626689995,-1170.569434799996,24580.965431519995 2022-06-21,17:33:39.000,172,9574067,-795,0,1655824632,6277.587780859998,-1170.569434799996,24581.070238320004 2022-06-21,17:33:40.000,172,9574175,-795,0,1655824633,6277.574308239993,-1170.583533060002,24581.056264079998 2022-06-21,17:33:41.000,172,9574115,-795,0,1655824634,6277.594517169993,-1170.5553365399974,24581.049276960002 2022-06-21,17:33:42.000,172,9574136,-795,0,1655824635,6277.4463183499975,-1170.5412382799987,24580.916521679996 2022-06-21,17:33:43.000,172,9574156,924,0,1655824636,6277.486736209998,-1170.5341891499993,24580.93049592 2022-06-21,17:33:44.000,172,9574095,-795,0,1655824637,6277.479999899995,-1170.5130417600012,24580.951457280004 2022-06-21,17:33:45.000,172,9574134,-795,0,1655824638,6277.439582039995,-1170.4918943699959,24580.937483039997 2022-06-21,17:33:46.000,172,9574138,-274,0,1655824639,6277.399164179995,-1170.4848452399965,24580.818701999997 2022-06-21,17:33:47.000,172,9574142,-795,0,1655824640,6277.4126367999925,-1170.456648719999,24580.832676240003 2022-06-21,17:33:48.000,172,9574150,-795,0,1655824641,6277.453054659993,-1170.3932065499976,24580.916521679996 2022-06-21,17:33:49.000,172,9574144,-795,0,1655824642,6277.4463183499975,-1170.4143539399956,24580.916521679996 2022-06-21,17:33:50.000,172,9574170,845,0,1655824643,6277.399164179995,-1170.3861574199982,24580.89556032001 2022-06-21,17:33:51.000,172,9574170,-395,0,1655824644,6277.372218939992,-1170.3861574199982,24580.853637600005 2022-06-21,17:33:52.000,172,9574121,-515,0,1655824645,6277.291383219999,-1170.3509117700014,24580.76280504 2022-06-21,17:33:53.000,172,9574097,-395,0,1655824646,6277.284646909997,-1170.3368135099954,24580.67895960001 2022-06-21,17:33:54.000,172,9574121,-114,0,1655824647,6277.372218939992,-1170.329764379996,24580.874598960007 2022-06-21,17:33:55.000,172,9574112,-795,0,1655824648,6277.378955249995,-1170.3156661199973,24580.93049592 2022-06-21,17:33:56.000,172,9574055,645,0,1655824649,6277.399164179995,-1170.343862640002,24580.89556032001 2022-06-21,17:33:57.000,172,9574088,965,0,1655824650,6277.298119529994,-1170.3156661199973,24580.776779280008 2022-06-21,17:33:58.000,172,9574169,-795,0,1655824651,6277.338537389995,-1170.308616989998,24580.825689120007 2022-06-21,17:33:59.000,172,9574142,-795,0,1655824652,6277.3183284599945,-1170.3227152499967,24580.783766400004 2022-06-21,17:34:00.000,172,9574119,565,0,1655824653,6277.217283809994,-1170.2874696,24580.734856560004 2022-06-21,17:34:01.000,172,9574119,924,0,1655824654,6277.291383219999,-1170.2733713400012,24580.74184368 2022-06-21,17:34:02.000,172,9574111,725,0,1655824655,6277.230756429999,-1170.3015678599986,24580.734856560004 2022-06-21,17:34:03.000,172,9574160,-795,0,1655824656,6277.237492739994,-1170.3015678599986,24580.755817920006 2022-06-21,17:34:04.000,172,9574179,-395,0,1655824657,6277.304855839997,-1170.2874696,24580.881586080002 2022-06-21,17:34:05.000,172,9574121,765,0,1655824658,6277.331801079992,-1170.2874696,24580.832676240003 2022-06-21,17:34:06.000,172,9574168,-235,0,1655824659,6277.284646909997,-1170.3156661199973,24580.804727760005 2022-06-21,17:34:07.000,172,9574092,-795,0,1655824660,6277.197074879994,-1170.3227152499967,24580.651011119997 2022-06-21,17:34:08.000,172,9574155,-195,0,1655824661,6277.197074879994,-1170.329764379996,24580.685946720005 2022-06-21,17:34:09.000,172,9574167,-795,0,1655824662,6277.250965359999,-1170.329764379996,24580.783766400004 2022-06-21,17:34:10.000,172,9574086,725,0,1655824663,6277.237492739994,-1170.3368135099954,24580.76280504 2022-06-21,17:34:11.000,172,9574110,-795,0,1655824664,6277.244229049997,-1170.3579609000008,24580.804727760005 2022-06-21,17:34:12.000,172,9574085,365,0,1655824665,6277.250965359999,-1170.3791082899988,24580.769792159997 2022-06-21,17:34:13.000,172,9574073,-795,0,1655824666,6277.170129639999,-1170.3932065499976,24580.685946720005 2022-06-21,17:34:14.000,172,9574164,-795,0,1655824667,6277.230756429999,-1170.4425504600003,24580.783766400004 2022-06-21,17:34:15.000,172,9574126,-795,0,1655824668,6277.190338569999,-1170.4425504600003,24580.713895200002 2022-06-21,17:34:16.000,172,9574154,-795,0,1655824669,6277.183602259996,-1170.435501330001,24580.76280504 2022-06-21,17:34:17.000,172,9574193,-675,0,1655824670,6277.089293919998,-1170.4636978499984,24580.5741528 2022-06-21,17:34:18.000,172,9574169,-795,0,1655824671,6277.096030229994,-1170.4918943699959,24580.567165680004 2022-06-21,17:34:19.000,172,9574124,-515,0,1655824672,6277.149920709999,-1170.4918943699959,24580.651011119997 2022-06-21,17:34:20.000,172,9574139,-795,0,1655824673,6277.244229049997,-1170.4918943699959,24580.748830799996 2022-06-21,17:34:21.000,172,9574160,-755,0,1655824674,6277.2038111899965,-1170.5200908900006,24580.783766400004 2022-06-21,17:34:22.000,172,9574129,-315,0,1655824675,6277.129711779999,-1170.5200908900006,24580.56017856001 2022-06-21,17:34:23.000,172,9574101,-475,0,1655824676,6277.082557609996,-1170.5341891499993,24580.52524296 2022-06-21,17:34:24.000,172,9574147,-795,0,1655824677,6277.143184399996,-1170.548287409998,24580.546204320002 2022-06-21,17:34:25.000,172,9574109,-795,0,1655824678,6277.197074879994,-1170.52714002,24580.685946720005 2022-06-21,17:34:26.000,172,9574115,-795,0,1655824679,6277.217283809994,-1170.548287409998,24580.69293384 2022-06-21,17:34:27.000,172,9574116,765,0,1655824680,6277.217283809994,-1170.5623856699967,24580.685946720005 2022-06-21,17:34:28.000,172,9574146,325,0,1655824681,6277.197074879994,-1170.5553365399974,24580.56017856001 2022-06-21,17:34:29.000,172,9574129,765,0,1655824682,6277.250965359999,-1170.548287409998,24580.74184368 2022-06-21,17:34:30.000,172,9574126,-795,0,1655824683,6277.264437979997,-1170.548287409998,24580.657998240007 2022-06-21,17:34:31.000,172,9574169,-795,0,1655824684,6277.237492739994,-1170.5623856699967,24580.699920959996 2022-06-21,17:34:32.000,172,9574136,5,0,1655824685,6277.163393329996,-1170.5553365399974,24580.52524296 2022-06-21,17:34:33.000,172,9574134,-195,0,1655824686,6277.176865949994,-1170.583533060002,24580.546204320002 2022-06-21,17:34:34.000,172,9574210,-795,0,1655824687,6277.257701669994,-1170.5553365399974,24580.67895960001 2022-06-21,17:34:35.000,172,9574105,-114,0,1655824688,6277.298119529994,-1170.548287409998,24580.685946720005 2022-06-21,17:34:36.000,172,9574147,565,0,1655824689,6277.291383219999,-1170.5764839299954,24580.651011119997 2022-06-21,17:34:37.000,172,9574115,-795,0,1655824690,6277.230756429999,-1170.548287409998,24580.553191439998 2022-06-21,17:34:38.000,172,9574128,-795,0,1655824691,6277.244229049997,-1170.569434799996,24580.644024 2022-06-21,17:34:39.000,172,9574140,-795,0,1655824692,6277.224020119997,-1170.5764839299954,24580.602101279997 2022-06-21,17:34:40.000,172,9574144,-795,0,1655824693,6277.224020119997,-1170.583533060002,24580.59511416 2022-06-21,17:34:41.000,172,9574126,-595,0,1655824694,6277.210547499999,-1170.5905821900014,24580.567165680004 2022-06-21,17:34:42.000,172,9574155,-515,0,1655824695,6277.170129639999,-1170.583533060002,24580.490307360007 2022-06-21,17:34:43.000,172,9574154,-795,0,1655824696,6277.176865949994,-1170.5976313200008,24580.469346000005 2022-06-21,17:34:44.000,172,9574125,205,0,1655824697,6277.244229049997,-1170.5905821900014,24580.62306264 2022-06-21,17:34:45.000,172,9574141,845,0,1655824698,6277.197074879994,-1170.583533060002,24580.588127040006 2022-06-21,17:34:46.000,172,9574126,-795,0,1655824699,6277.210547499999,-1170.5764839299954,24580.567165680004 2022-06-21,17:34:47.000,172,9574119,605,0,1655824700,6277.122975469996,-1170.5905821900014,24580.420436160006 2022-06-21,17:34:48.000,172,9574178,365,0,1655824701,6277.122975469996,-1170.6046804500002,24580.434410399997 2022-06-21,17:34:49.000,172,9574104,-795,0,1655824702,6277.136448089994,-1170.6187787099989,24580.518255840005 2022-06-21,17:34:50.000,172,9574153,525,0,1655824703,6277.197074879994,-1170.5976313200008,24580.588127040006 2022-06-21,17:34:51.000,172,9574126,-795,0,1655824704,6277.183602259996,-1170.6046804500002,24580.546204320002 2022-06-21,17:34:52.000,172,9574102,-795,0,1655824705,6277.183602259996,-1170.5976313200008,24580.5741528 2022-06-21,17:34:53.000,172,9574103,5,0,1655824706,6277.163393329996,-1170.6046804500002,24580.45537176 2022-06-21,17:34:54.000,172,9574177,-155,0,1655824707,6277.183602259996,-1170.639926099997,24580.5042816 2022-06-21,17:34:55.000,172,9574104,1125,0,1655824708,6277.143184399996,-1170.6187787099989,24580.490307360007 2022-06-21,17:34:56.000,172,9574116,-795,0,1655824709,6277.149920709999,-1170.6610734900023,24580.532230079996 2022-06-21,17:34:57.000,172,9574149,885,0,1655824710,6277.082557609996,-1170.6469752299963,24580.385500559998 2022-06-21,17:34:58.000,172,9574075,124,0,1655824711,6277.096030229994,-1170.639926099997,24580.420436160006 2022-06-21,17:34:59.000,172,9574120,-795,0,1655824712,6277.176865949994,-1170.6328769699976,24580.539217200007 2022-06-21,17:35:00.000,172,9574113,805,0,1655824713,6277.176865949994,-1170.6681226200017,24580.56017856001 2022-06-21,17:35:01.000,172,9574146,765,0,1655824714,6277.035403439993,-1170.6822208800004,24580.448384640003 2022-06-21,17:35:02.000,172,9574147,-795,0,1655824715,6277.008458199998,-1170.6822208800004,24580.34357784001 2022-06-21,17:35:03.000,172,9574122,-795,0,1655824716,6277.082557609996,-1170.675171750001,24580.45537176 2022-06-21,17:35:04.000,172,9574141,-795,0,1655824717,6277.0556123699935,-1170.731564789996,24580.462358879995 2022-06-21,17:35:05.000,172,9574161,445,0,1655824718,6277.028667129998,-1170.7104173999978,24580.42742328 2022-06-21,17:35:06.000,172,9574120,-795,0,1655824719,6277.028667129998,-1170.7104173999978,24580.420436160006 2022-06-21,17:35:07.000,172,9574134,-795,0,1655824720,6277.015194509993,-1170.7527121800013,24580.45537176 2022-06-21,17:35:08.000,172,9574099,1285,0,1655824721,6277.069084989998,-1170.7245156599965,24580.51126872001 2022-06-21,17:35:09.000,172,9574135,445,0,1655824722,6277.028667129998,-1170.745663050002,24580.539217200007 2022-06-21,17:35:10.000,172,9574143,-795,0,1655824723,6277.028667129998,-1170.7527121800013,24580.5042816 2022-06-21,17:35:11.000,172,9574130,285,0,1655824724,6276.988249269998,-1170.7527121800013,24580.441397520008 2022-06-21,17:35:12.000,172,9574165,485,0,1655824725,6276.914149859993,-1170.7597613100006,24580.322616480007 2022-06-21,17:35:13.000,172,9574109,-475,0,1655824726,6276.914149859993,-1170.7809086999987,24580.30864224 2022-06-21,17:35:14.000,172,9574187,725,0,1655824727,6277.008458199998,-1170.7738595699993,24580.497294480003 2022-06-21,17:35:15.000,172,9574084,-795,0,1655824728,6277.008458199998,-1170.8091052199961,24580.5042816 2022-06-21,17:35:16.000,172,9574139,-114,0,1655824729,6277.015194509993,-1170.8020560899968,24580.469346000005 2022-06-21,17:35:17.000,172,9574052,-795,0,1655824730,6276.981512959996,-1170.7950069599974,24580.469346000005 2022-06-21,17:35:18.000,172,9574136,725,0,1655824731,6276.893940929993,-1170.8232034800021,24580.315629359997 2022-06-21,17:35:19.000,172,9574167,645,0,1655824732,6276.954567719993,-1170.8443508700002,24580.33659072 2022-06-21,17:35:20.000,172,9574101,165,0,1655824733,6276.880468309995,-1170.8654982599983,24580.245758159996 2022-06-21,17:35:21.000,172,9574143,-795,0,1655824734,6276.9613040299955,-1170.8513999999996,24580.39248768001 2022-06-21,17:35:22.000,172,9574175,605,0,1655824735,6276.920886169995,-1170.8373017400008,24580.33659072 2022-06-21,17:35:23.000,172,9574104,445,0,1655824736,6276.914149859993,-1170.8725473899976,24580.28768088 2022-06-21,17:35:24.000,172,9574161,-795,0,1655824737,6277.028667129998,-1170.879596519997,24580.462358879995 2022-06-21,17:35:25.000,172,9574065,805,0,1655824738,6277.035403439993,-1170.879596519997,24580.462358879995 2022-06-21,17:35:26.000,172,9574124,124,0,1655824739,6277.035403439993,-1170.8725473899976,24580.399474800004 2022-06-21,17:35:27.000,172,9574127,-795,0,1655824740,6276.941095099995,-1170.8936947799957,24580.266719519997 2022-06-21,17:35:28.000,172,9574103,-635,0,1655824741,6276.934358789993,-1170.900743909995,24580.217809679998 2022-06-21,17:35:29.000,172,9574115,365,0,1655824742,6277.015194509993,-1170.9500878199979,24580.245758159996 2022-06-21,17:35:30.000,172,9574130,-795,0,1655824743,6277.089293919998,-1170.9077930400017,24580.42742328 2022-06-21,17:35:31.000,172,9574078,-795,0,1655824744,6277.096030229994,-1170.9218913000004,24580.441397520008 2022-06-21,17:35:32.000,172,9574138,-795,0,1655824745,6277.122975469996,-1170.914842170001,24580.371526320007 2022-06-21,17:35:33.000,172,9574090,-795,0,1655824746,6277.069084989998,-1170.9430386899985,24580.273706640008 2022-06-21,17:35:34.000,172,9574212,445,0,1655824747,6277.149920709999,-1170.9571369499972,24580.385500559998 2022-06-21,17:35:35.000,172,9574057,725,0,1655824748,6277.116239159994,-1170.9359895599991,24580.322616480007 2022-06-21,17:35:36.000,172,9574130,-795,0,1655824749,6277.102766539996,-1170.9430386899985,24580.35755208 2022-06-21,17:35:37.000,172,9574130,-795,0,1655824750,6277.042139749996,-1170.9571369499972,24580.22479680001 2022-06-21,17:35:38.000,172,9574118,-795,0,1655824751,6277.082557609996,-1170.9923826000013,24580.294667999995 2022-06-21,17:35:39.000,172,9574104,-795,0,1655824752,6277.176865949994,-1170.9430386899985,24580.39248768001 2022-06-21,17:35:40.000,172,9574142,-795,0,1655824753,6277.176865949994,-1170.971235209996,24580.434410399997 2022-06-21,17:35:41.000,172,9574155,-195,0,1655824754,6277.149920709999,-1170.9782843399953,24580.39248768001 2022-06-21,17:35:42.000,172,9574098,645,0,1655824755,6277.069084989998,-1170.9923826000013,24580.294667999995 2022-06-21,17:35:43.000,172,9574177,-795,0,1655824756,6277.129711779999,-1170.985333470002,24580.294667999995 2022-06-21,17:35:44.000,172,9574077,-795,0,1655824757,6277.136448089994,-1170.985333470002,24580.33659072 2022-06-21,17:35:45.000,172,9574129,-515,0,1655824758,6277.116239159994,-1170.9994317300007,24580.30864224 2022-06-21,17:35:46.000,172,9574125,-35,0,1655824759,6277.096030229994,-1170.9923826000013,24580.28768088 2022-06-21,17:35:47.000,172,9574128,-795,0,1655824760,6277.1095028499985,-1170.985333470002,24580.2597324 2022-06-21,17:35:48.000,172,9574147,805,0,1655824761,6277.170129639999,-1170.9571369499972,24580.399474800004 2022-06-21,17:35:49.000,172,9574069,-795,0,1655824762,6277.163393329996,-1171.00648086,24580.441397520008 2022-06-21,17:35:50.000,172,9574102,-795,0,1655824763,6277.136448089994,-1170.985333470002,24580.35755208 2022-06-21,17:35:51.000,172,9574138,-795,0,1655824764,6277.136448089994,-1170.985333470002,24580.33659072 2022-06-21,17:35:52.000,172,9574112,-795,0,1655824765,6277.042139749996,-1170.971235209996,24580.23877104 2022-06-21,17:35:53.000,172,9574160,-795,0,1655824766,6277.0556123699935,-1170.9430386899985,24580.210822560002 2022-06-21,17:35:54.000,172,9574079,404,0,1655824767,6277.062348679996,-1170.9430386899985,24580.266719519997 2022-06-21,17:35:55.000,172,9574154,445,0,1655824768,6277.156657019994,-1170.914842170001,24580.413449039996 2022-06-21,17:35:56.000,172,9574082,-354,0,1655824769,6277.149920709999,-1170.9218913000004,24580.39248768001 2022-06-21,17:35:57.000,172,9574132,-795,0,1655824770,6277.0556123699935,-1170.900743909995,24580.273706640008 2022-06-21,17:35:58.000,172,9574133,-795,0,1655824771,6277.102766539996,-1170.879596519997,24580.371526320007 2022-06-21,17:35:59.000,172,9574104,-795,0,1655824772,6277.069084989998,-1170.8936947799957,24580.273706640008 2022-06-21,17:36:00.000,172,9574229,-795,0,1655824773,6277.015194509993,-1170.8866456499964,24580.16889984 2022-06-21,17:36:01.000,172,9574114,-795,0,1655824774,6277.075821299994,-1170.858449129999,24580.30864224 2022-06-21,17:36:02.000,172,9574079,485,0,1655824775,6276.9613040299955,-1170.8513999999996,24580.147938479997 2022-06-21,17:36:03.000,172,9574136,-475,0,1655824776,6277.001721889996,-1170.8302526100015,24580.16889984 2022-06-21,17:36:04.000,172,9574127,725,0,1655824777,6277.129711779999,-1170.8443508700002,24580.34357784001 2022-06-21,17:36:05.000,172,9574092,605,0,1655824778,6277.163393329996,-1170.858449129999,24580.322616480007 2022-06-21,17:36:06.000,172,9574172,245,0,1655824779,6277.156657019994,-1170.858449129999,24580.329603600003 2022-06-21,17:36:07.000,172,9574152,-795,0,1655824780,6277.062348679996,-1170.858449129999,24580.113002880003 2022-06-21,17:36:08.000,172,9574154,845,0,1655824781,6277.089293919998,-1170.858449129999,24580.161912720003 2022-06-21,17:36:09.000,172,9574176,-795,0,1655824782,6277.136448089994,-1170.879596519997,24580.245758159996 2022-06-21,17:36:10.000,172,9574109,-795,0,1655824783,6277.129711779999,-1170.8725473899976,24580.294667999995 2022-06-21,17:36:11.000,172,9574127,-315,0,1655824784,6277.190338569999,-1170.858449129999,24580.315629359997 2022-06-21,17:36:12.000,172,9574205,-795,0,1655824785,6277.183602259996,-1170.900743909995,24580.30864224 2022-06-21,17:36:13.000,172,9574137,-515,0,1655824786,6277.1095028499985,-1170.8936947799957,24580.203835440007 2022-06-21,17:36:14.000,172,9574161,-795,0,1655824787,6277.1095028499985,-1170.879596519997,24580.30864224 2022-06-21,17:36:15.000,172,9574120,-795,0,1655824788,6277.149920709999,-1170.9359895599991,24580.23877104 2022-06-21,17:36:16.000,172,9574101,805,0,1655824789,6277.129711779999,-1170.9077930400017,24580.210822560002 2022-06-21,17:36:17.000,172,9574147,-795,0,1655824790,6277.082557609996,-1170.9218913000004,24580.14095136 2022-06-21,17:36:18.000,172,9574149,-35,0,1655824791,6277.129711779999,-1170.9500878199979,24580.154925600007 2022-06-21,17:36:19.000,172,9574129,-795,0,1655824792,6277.217283809994,-1170.9430386899985,24580.301655120005 2022-06-21,17:36:20.000,172,9574127,-795,0,1655824793,6277.210547499999,-1170.9500878199979,24580.34357784001 2022-06-21,17:36:21.000,172,9574110,-795,0,1655824794,6277.271174289999,-1170.9641860799966,24580.294667999995 2022-06-21,17:36:22.000,172,9574164,485,0,1655824795,6277.183602259996,-1170.985333470002,24580.154925600007 2022-06-21,17:36:23.000,172,9574163,-795,0,1655824796,6277.237492739994,-1170.971235209996,24580.1898612 2022-06-21,17:36:24.000,172,9574118,-795,0,1655824797,6277.264437979997,-1171.0135299899994,24580.217809679998 2022-06-21,17:36:25.000,172,9574112,-795,0,1655824798,6277.298119529994,-1171.0487756399962,24580.22479680001 2022-06-21,17:36:26.000,172,9574134,-795,0,1655824799,6277.277910599994,-1171.0840212900002,24580.210822560002 2022-06-21,17:36:27.000,172,9574116,-795,0,1655824800,6277.311592149992,-1171.0769721600009,24580.1898612 2022-06-21,17:36:28.000,172,9574109,45,0,1655824801,6277.399164179995,-1171.1122178099977,24580.294667999995 2022-06-21,17:36:29.000,172,9574088,-635,0,1655824802,6277.365482629997,-1171.119266939997,24580.203835440007 2022-06-21,17:36:30.000,172,9574238,-795,0,1655824803,6277.4126367999925,-1171.1263160699964,24580.273706640008 2022-06-21,17:36:31.000,172,9574159,-795,0,1655824804,6277.4463183499975,-1171.1333651999958,24580.196848319996 2022-06-21,17:36:32.000,172,9574080,404,0,1655824805,6277.372218939992,-1171.1474634600017,24580.113002880003 2022-06-21,17:36:33.000,172,9574124,-755,0,1655824806,6277.392427869992,-1171.1827091099985,24580.099028639997 2022-06-21,17:36:34.000,172,9574105,-795,0,1655824807,6277.459790969995,-1171.1827091099985,24580.28768088 2022-06-21,17:36:35.000,172,9574134,-795,0,1655824808,6277.520417759995,-1171.2038564999966,24580.329603600003 2022-06-21,17:36:36.000,172,9574161,-235,0,1655824809,6277.527154069998,-1171.2179547599953,24580.33659072 2022-06-21,17:36:37.000,172,9574129,124,0,1655824810,6277.4665272799975,-1171.1827091099985,24580.217809679998 2022-06-21,17:36:38.000,172,9574232,-515,0,1655824811,6277.493472519993,-1171.225003890002,24580.294667999995 2022-06-21,17:36:39.000,172,9574110,-795,0,1655824812,6277.459790969995,-1171.2602495399988,24580.2597324 2022-06-21,17:36:40.000,172,9574066,-675,0,1655824813,6277.486736209998,-1171.2672986699981,24580.23877104 2022-06-21,17:36:41.000,172,9574118,-795,0,1655824814,6277.459790969995,-1171.2813969299968,24580.245758159996 2022-06-21,17:36:42.000,172,9574084,165,0,1655824815,6277.453054659993,-1171.2743477999975,24580.252745280006 2022-06-21,17:36:43.000,172,9574095,845,0,1655824816,6277.4463183499975,-1171.2672986699981,24580.1898612 2022-06-21,17:36:44.000,172,9574103,924,0,1655824817,6277.426109419997,-1171.2813969299968,24580.126977119995 2022-06-21,17:36:45.000,172,9574160,-795,0,1655824818,6277.520417759995,-1171.3025443200022,24580.35755208 2022-06-21,17:36:46.000,172,9574168,-795,0,1655824819,6277.493472519993,-1171.2884460599962,24580.245758159996 2022-06-21,17:36:47.000,172,9574120,-795,0,1655824820,6277.486736209998,-1171.2884460599962,24580.266719519997 2022-06-21,17:36:48.000,172,9574098,-795,0,1655824821,6277.432845729993,-1171.3307408399996,24580.154925600007 2022-06-21,17:36:49.000,172,9574148,325,0,1655824822,6277.392427869992,-1171.337789969999,24580.126977119995 2022-06-21,17:36:50.000,172,9574126,605,0,1655824823,6277.493472519993,-1171.3025443200022,24580.322616480007 2022-06-21,17:36:51.000,172,9574071,-795,0,1655824824,6277.500208829995,-1171.3307408399996,24580.34357784001 2022-06-21,17:36:52.000,172,9574082,-795,0,1655824825,6277.4665272799975,-1171.3236917100003,24580.329603600003 2022-06-21,17:36:53.000,172,9574135,765,0,1655824826,6277.453054659993,-1171.3448390999984,24580.196848319996 2022-06-21,17:36:54.000,172,9574145,1365,0,1655824827,6277.479999899995,-1171.3518882299977,24580.294667999995 2022-06-21,17:36:55.000,172,9574088,404,0,1655824828,6277.486736209998,-1171.337789969999,24580.273706640008 2022-06-21,17:36:56.000,172,9574085,765,0,1655824829,6277.479999899995,-1171.3730356199958,24580.273706640008 2022-06-21,17:36:57.000,172,9574056,-795,0,1655824830,6277.439582039995,-1171.4012321400005,24580.14095136 2022-06-21,17:36:58.000,172,9574047,445,0,1655824831,6277.459790969995,-1171.3800847499951,24580.23877104 2022-06-21,17:36:59.000,172,9574139,-795,0,1655824832,6277.547362999998,-1171.429428659998,24580.322616480007 2022-06-21,17:37:00.000,172,9574187,-795,0,1655824833,6277.554099309993,-1171.4223795299986,24580.280693760003 2022-06-21,17:37:01.000,172,9574118,-795,0,1655824834,6277.493472519993,-1171.4576251799954,24580.245758159996 2022-06-21,17:37:02.000,172,9574110,-35,0,1655824835,6277.4126367999925,-1171.464674310002,24580.099028639997 2022-06-21,17:37:03.000,172,9574089,-795,0,1655824836,6277.331801079992,-1171.4858217,24580.126977119995 2022-06-21,17:37:04.000,172,9574184,-795,0,1655824837,6277.345273699997,-1171.4787725700007,24580.07108016 2022-06-21,17:37:05.000,172,9574121,1125,0,1655824838,6277.453054659993,-1171.5069690899982,24580.16889984 2022-06-21,17:37:06.000,172,9574119,565,0,1655824839,6277.453054659993,-1171.4999199599988,24580.147938479997 2022-06-21,17:37:07.000,172,9574165,-795,0,1655824840,6277.473263589993,-1171.5210673499969,24580.154925600007 2022-06-21,17:37:08.000,172,9574174,805,0,1655824841,6277.513681449993,-1171.5422147400022,24580.2597324 2022-06-21,17:37:09.000,172,9574042,-795,0,1655824842,6277.540626689995,-1171.5492638700016,24580.231783920004 2022-06-21,17:37:10.000,172,9574192,-795,0,1655824843,6277.540626689995,-1171.556313000001,24580.203835440007 2022-06-21,17:37:11.000,172,9574116,-795,0,1655824844,6277.506945139998,-1171.577460389999,24580.182874080005 2022-06-21,17:37:12.000,172,9574093,445,0,1655824845,6277.506945139998,-1171.598607779997,24580.182874080005 2022-06-21,17:37:13.000,172,9574118,-795,0,1655824846,6277.439582039995,-1171.6197551699952,24580.099028639997 2022-06-21,17:37:14.000,172,9574092,-795,0,1655824847,6277.500208829995,-1171.6409025600005,24580.161912720003 2022-06-21,17:37:15.000,172,9574139,-795,0,1655824848,6277.567571929998,-1171.64795169,24580.266719519997 2022-06-21,17:37:16.000,172,9574148,1165,0,1655824849,6277.540626689995,-1171.6620499499986,24580.301655120005 2022-06-21,17:37:17.000,172,9574093,45,0,1655824850,6277.540626689995,-1171.6972955999954,24580.231783920004 2022-06-21,17:37:18.000,172,9574178,-795,0,1655824851,6277.459790969995,-1171.6831973399967,24580.147938479997 2022-06-21,17:37:19.000,172,9574176,485,0,1655824852,6277.506945139998,-1171.7536886399976,24580.1898612 2022-06-21,17:37:20.000,172,9574097,-795,0,1655824853,6277.533890379993,-1171.7536886399976,24580.22479680001 2022-06-21,17:37:21.000,172,9574122,-35,0,1655824854,6277.540626689995,-1171.7818851600023,24580.245758159996 2022-06-21,17:37:22.000,172,9574124,-795,0,1655824855,6277.473263589993,-1171.7748360299956,24580.182874080005 2022-06-21,17:37:23.000,172,9574095,645,0,1655824856,6277.453054659993,-1171.7889342900016,24580.17588696001 2022-06-21,17:37:24.000,172,9574103,-235,0,1655824857,6277.554099309993,-1171.8312290699978,24580.350564960005 2022-06-21,17:37:25.000,172,9574153,685,0,1655824858,6277.520417759995,-1171.8523764599959,24580.301655120005 2022-06-21,17:37:26.000,172,9574170,-795,0,1655824859,6277.493472519993,-1171.8453273299965,24580.322616480007 2022-06-21,17:37:27.000,172,9574150,-795,0,1655824860,6277.419373109995,-1171.8664747200019,24580.14095136 2022-06-21,17:37:28.000,172,9574171,-795,0,1655824861,6277.453054659993,-1171.8946712399993,24580.217809679998 2022-06-21,17:37:29.000,172,9574072,-795,0,1655824862,6277.493472519993,-1171.88762211,24580.266719519997 2022-06-21,17:37:30.000,172,9574110,1285,0,1655824863,6277.453054659993,-1171.908769499998,24580.23877104 2022-06-21,17:37:31.000,172,9574162,445,0,1655824864,6277.392427869992,-1171.9158186299974,24580.126977119995 2022-06-21,17:37:32.000,172,9574101,-795,0,1655824865,6277.520417759995,-1171.9228677599967,24580.34357784001 2022-06-21,17:37:33.000,172,9574050,-675,0,1655824866,6277.453054659993,-1171.944015150002,24580.23877104 2022-06-21,17:37:34.000,172,9574228,-795,0,1655824867,6277.500208829995,-1171.9228677599967,24580.301655120005 2022-06-21,17:37:35.000,172,9574149,-795,0,1655824868,6277.473263589993,-1171.9722116699995,24580.266719519997 2022-06-21,17:37:36.000,172,9574126,965,0,1655824869,6277.459790969995,-1171.9581134100008,24580.203835440007 2022-06-21,17:37:37.000,172,9574110,-795,0,1655824870,6277.352010009992,-1171.9651625400002,24580.154925600007 2022-06-21,17:37:38.000,172,9574086,-795,0,1655824871,6277.399164179995,-1171.9510642800014,24580.196848319996 2022-06-21,17:37:39.000,172,9574050,-795,0,1655824872,6277.4665272799975,-1171.9792607999989,24580.315629359997 2022-06-21,17:37:40.000,172,9574125,-795,0,1655824873,6277.439582039995,-1171.9510642800014,24580.385500559998 2022-06-21,17:37:41.000,172,9574115,-795,0,1655824874,6277.405900489997,-1171.9510642800014,24580.322616480007 2022-06-21,17:37:42.000,172,9574204,165,0,1655824875,6277.3183284599945,-1171.9792607999989,24580.182874080005 2022-06-21,17:37:43.000,172,9574095,-795,0,1655824876,6277.3183284599945,-1171.944015150002,24580.203835440007 2022-06-21,17:37:44.000,172,9574150,845,0,1655824877,6277.304855839997,-1171.929916889996,24580.280693760003 2022-06-21,17:37:45.000,172,9574138,-795,0,1655824878,6277.298119529994,-1171.9581134100008,24580.23877104 2022-06-21,17:37:46.000,172,9574132,525,0,1655824879,6277.230756429999,-1171.944015150002,24580.154925600007 2022-06-21,17:37:47.000,172,9574184,-795,0,1655824880,6277.217283809994,-1171.9228677599967,24580.210822560002 2022-06-21,17:37:48.000,172,9574138,1125,0,1655824881,6277.277910599994,-1171.9369660199955,24580.329603600003 2022-06-21,17:37:49.000,172,9574137,-795,0,1655824882,6277.284646909997,-1171.9510642800014,24580.301655120005 2022-06-21,17:37:50.000,172,9574106,1165,0,1655824883,6277.230756429999,-1171.9510642800014,24580.266719519997 2022-06-21,17:37:51.000,172,9574132,645,0,1655824884,6277.2038111899965,-1171.9581134100008,24580.266719519997 2022-06-21,17:37:52.000,172,9574111,565,0,1655824885,6277.122975469996,-1171.9651625400002,24580.106015760008 2022-06-21,17:37:53.000,172,9574120,-795,0,1655824886,6277.136448089994,-1171.9581134100008,24580.099028639997 2022-06-21,17:37:54.000,172,9574093,-795,0,1655824887,6277.237492739994,-1171.9510642800014,24580.273706640008 2022-06-21,17:37:55.000,172,9574133,445,0,1655824888,6277.244229049997,-1171.9722116699995,24580.350564960005 2022-06-21,17:37:56.000,172,9574149,-795,0,1655824889,6277.250965359999,-1171.944015150002,24580.315629359997 2022-06-21,17:37:57.000,172,9574130,-475,0,1655824890,6277.210547499999,-1171.9863099299982,24580.231783920004 2022-06-21,17:37:58.000,172,9574134,-795,0,1655824891,6277.244229049997,-1171.9722116699995,24580.266719519997 2022-06-21,17:37:59.000,172,9574105,765,0,1655824892,6277.217283809994,-1171.9933590599976,24580.2597324 2022-06-21,17:38:00.000,172,9574065,-795,0,1655824893,6277.257701669994,-1172.000408189997,24580.231783920004 2022-06-21,17:38:01.000,172,9574144,-795,0,1655824894,6277.224020119997,-1171.9863099299982,24580.252745280006 2022-06-21,17:38:02.000,172,9574122,-795,0,1655824895,6277.217283809994,-1172.0215555800023,24580.22479680001 2022-06-21,17:38:03.000,172,9574178,445,0,1655824896,6277.224020119997,-1172.0215555800023,24580.196848319996 2022-06-21,17:38:04.000,172,9574112,-795,0,1655824897,6277.230756429999,-1172.0145064499957,24580.231783920004 2022-06-21,17:38:05.000,172,9574111,-795,0,1655824898,6277.163393329996,-1172.0427029700004,24580.154925600007 2022-06-21,17:38:06.000,172,9574156,-795,0,1655824899,6277.284646909997,-1172.0849977499965,24580.30864224 2022-06-21,17:38:07.000,172,9574118,1165,0,1655824900,6277.224020119997,-1172.0708994899978,24580.126977119995 2022-06-21,17:38:08.000,172,9574141,285,0,1655824901,6277.163393329996,-1172.1131942700013,24580.02217032 2022-06-21,17:38:09.000,172,9574103,325,0,1655824902,6277.156657019994,-1172.0638503599985,24580.147938479997 2022-06-21,17:38:10.000,172,9574139,-274,0,1655824903,6277.244229049997,-1172.092046879996,24580.294667999995 2022-06-21,17:38:11.000,172,9574093,605,0,1655824904,6277.244229049997,-1172.0779486199972,24580.33659072 2022-06-21,17:38:12.000,172,9574148,-795,0,1655824905,6277.237492739994,-1172.0990960099953,24580.371526320007 2022-06-21,17:38:13.000,172,9574165,-795,0,1655824906,6277.250965359999,-1172.0779486199972,24580.30864224 2022-06-21,17:38:14.000,172,9574148,-795,0,1655824907,6277.1095028499985,-1172.0990960099953,24580.154925600007 2022-06-21,17:38:15.000,172,9574148,1445,0,1655824908,6277.156657019994,-1172.0849977499965,24580.22479680001 2022-06-21,17:38:16.000,172,9574084,-434,0,1655824909,6277.163393329996,-1172.0990960099953,24580.273706640008 2022-06-21,17:38:17.000,172,9574113,-795,0,1655824910,6277.149920709999,-1172.0849977499965,24580.231783920004 2022-06-21,17:38:18.000,172,9574140,-434,0,1655824911,6277.102766539996,-1172.0990960099953,24580.161912720003 2022-06-21,17:38:19.000,172,9574167,165,0,1655824912,6277.102766539996,-1172.1202434000006,24580.182874080005 2022-06-21,17:38:20.000,172,9574133,485,0,1655824913,6277.170129639999,-1172.0779486199972,24580.301655120005 2022-06-21,17:38:21.000,172,9574109,-795,0,1655824914,6277.143184399996,-1172.1131942700013,24580.30864224 2022-06-21,17:38:22.000,172,9574150,1005,0,1655824915,6277.129711779999,-1172.0990960099953,24580.2597324 2022-06-21,17:38:23.000,172,9574136,1285,0,1655824916,6277.116239159994,-1172.106145140002,24580.22479680001 2022-06-21,17:38:24.000,172,9574053,-795,0,1655824917,6277.149920709999,-1172.0990960099953,24580.217809679998 2022-06-21,17:38:25.000,172,9574115,685,0,1655824918,6276.866995689998,-1172.148439919998,24579.819543840007 2022-06-21,17:38:26.000,172,9574115,-795,0,1655824919,6277.089293919998,-1172.12729253,24580.161912720003 2022-06-21,17:38:27.000,172,9574156,-795,0,1655824920,6277.176865949994,-1172.106145140002,24580.2597324 2022-06-21,17:38:28.000,172,9574127,-795,0,1655824921,6277.129711779999,-1172.0990960099953,24580.301655120005 2022-06-21,17:38:29.000,172,9574121,-795,0,1655824922,6277.136448089994,-1172.1343416599993,24580.28768088 2022-06-21,17:38:30.000,172,9574164,885,0,1655824923,6277.102766539996,-1172.106145140002,24580.245758159996 2022-06-21,17:38:31.000,172,9574133,-795,0,1655824924,6277.075821299994,-1172.1343416599993,24580.23877104 2022-06-21,17:38:32.000,172,9574142,924,0,1655824925,6276.994985579993,-1172.1554890499974,24580.106015760008 2022-06-21,17:38:33.000,172,9574120,-795,0,1655824926,6277.001721889996,-1172.1343416599993,24580.106015760008 2022-06-21,17:38:34.000,172,9574133,-795,0,1655824927,6277.069084989998,-1172.092046879996,24580.252745280006 2022-06-21,17:38:35.000,172,9574099,-795,0,1655824928,6277.089293919998,-1172.106145140002,24580.28768088 2022-06-21,17:38:36.000,172,9574104,-795,0,1655824929,6277.075821299994,-1172.1413907899987,24580.273706640008 2022-06-21,17:38:37.000,172,9574121,-795,0,1655824930,6277.008458199998,-1172.12729253,24580.154925600007 2022-06-21,17:38:38.000,172,9574109,-795,0,1655824931,6276.954567719993,-1172.1343416599993,24580.126977119995 2022-06-21,17:38:39.000,172,9574204,924,0,1655824932,6277.001721889996,-1172.1343416599993,24580.14095136 2022-06-21,17:38:40.000,172,9574094,965,0,1655824933,6277.015194509993,-1172.0990960099953,24580.1898612 2022-06-21,17:38:41.000,172,9574087,-155,0,1655824934,6276.994985579993,-1172.106145140002,24580.210822560002 2022-06-21,17:38:42.000,172,9574164,-795,0,1655824935,6276.907413549998,-1172.1202434000006,24579.959286239995 2022-06-21,17:38:43.000,172,9574077,-795,0,1655824936,6277.048876059998,-1172.1131942700013,24580.22479680001 2022-06-21,17:38:44.000,172,9574052,-315,0,1655824937,6277.069084989998,-1172.092046879996,24580.22479680001 2022-06-21,17:38:45.000,172,9574105,-515,0,1655824938,6276.934358789993,-1172.12729253,24580.00819608001 2022-06-21,17:38:46.000,172,9574100,-795,0,1655824939,6277.048876059998,-1172.1131942700013,24580.147938479997 2022-06-21,17:38:47.000,172,9574166,-795,0,1655824940,6277.021930819996,-1172.1202434000006,24580.099028639997 2022-06-21,17:38:48.000,172,9574075,-795,0,1655824941,6277.021930819996,-1172.1202434000006,24580.182874080005 2022-06-21,17:38:49.000,172,9574146,-795,0,1655824942,6277.015194509993,-1172.1554890499974,24580.147938479997 2022-06-21,17:38:50.000,172,9574156,-795,0,1655824943,6277.035403439993,-1172.1554890499974,24580.14095136 2022-06-21,17:38:51.000,172,9574072,725,0,1655824944,6277.075821299994,-1172.1625381799968,24580.1898612 2022-06-21,17:38:52.000,172,9574094,445,0,1655824945,6277.0556123699935,-1172.1766364399955,24580.1898612 2022-06-21,17:38:53.000,172,9574131,1205,0,1655824946,6277.021930819996,-1172.1977838300008,24580.085054400006 2022-06-21,17:38:54.000,172,9574154,-795,0,1655824947,6277.0556123699935,-1172.218931219999,24580.11999 2022-06-21,17:38:55.000,172,9574104,-795,0,1655824948,6277.062348679996,-1172.240078609997,24580.078067279996 2022-06-21,17:38:56.000,172,9574145,-235,0,1655824949,6277.035403439993,-1172.275324260001,24580.05710592001 2022-06-21,17:38:57.000,172,9574117,-195,0,1655824950,6276.954567719993,-1172.2682751300017,24579.994221840003 2022-06-21,17:38:58.000,172,9574111,-795,0,1655824951,6277.008458199998,-1172.2823733900004,24580.05710592001 2022-06-21,17:38:59.000,172,9574152,-795,0,1655824952,6277.116239159994,-1172.3246681699966,24580.17588696001 2022-06-21,17:39:00.000,172,9574172,445,0,1655824953,6277.096030229994,-1172.3105699099979,24580.161912720003 2022-06-21,17:39:01.000,172,9574140,-795,0,1655824954,6277.122975469996,-1172.345815560002,24580.154925600007 2022-06-21,17:39:02.000,172,9574138,165,0,1655824955,6277.035403439993,-1172.3951594699975,24580.015183200005 2022-06-21,17:39:03.000,172,9574210,-595,0,1655824956,6277.0556123699935,-1172.388110339998,24580.09204152 2022-06-21,17:39:04.000,172,9574094,-795,0,1655824957,6277.116239159994,-1172.4233559900022,24580.113002880003 2022-06-21,17:39:05.000,172,9574164,-795,0,1655824958,6277.048876059998,-1172.4515525099996,24580.07108016 2022-06-21,17:39:06.000,172,9574121,-74,0,1655824959,6276.954567719993,-1172.4515525099996,24579.917363520006 2022-06-21,17:39:07.000,172,9574162,-795,0,1655824960,6277.075821299994,-1172.4938472899958,24580.043131680002 2022-06-21,17:39:08.000,172,9574143,-475,0,1655824961,6277.149920709999,-1172.4867981599964,24580.1898612 2022-06-21,17:39:09.000,172,9574112,765,0,1655824962,6277.149920709999,-1172.5361420699992,24580.133964240005 2022-06-21,17:39:10.000,172,9574231,-795,0,1655824963,6277.116239159994,-1172.5361420699992,24580.099028639997 2022-06-21,17:39:11.000,172,9574152,-795,0,1655824964,6277.069084989998,-1172.5431911999985,24580.133964240005 2022-06-21,17:39:12.000,172,9574121,-195,0,1655824965,6277.015194509993,-1172.5925351100013,24579.994221840003 2022-06-21,17:39:13.000,172,9574070,-795,0,1655824966,6276.954567719993,-1172.6136824999994,24579.92435064 2022-06-21,17:39:14.000,172,9574100,885,0,1655824967,6277.015194509993,-1172.6136824999994,24580.05710592001 2022-06-21,17:39:15.000,172,9574119,-795,0,1655824968,6277.096030229994,-1172.6348298899975,24580.133964240005 2022-06-21,17:39:16.000,172,9574121,805,0,1655824969,6277.082557609996,-1172.6489281499962,24580.196848319996 2022-06-21,17:39:17.000,172,9574144,404,0,1655824970,6277.089293919998,-1172.677124670001,24580.161912720003 2022-06-21,17:39:18.000,172,9574187,-235,0,1655824971,6276.968040339998,-1172.6700755400016,24580.02217032 2022-06-21,17:39:19.000,172,9574197,-795,0,1655824972,6277.028667129998,-1172.6912229299996,24580.09204152 2022-06-21,17:39:20.000,172,9574192,-795,0,1655824973,6276.988249269998,-1172.7123703199977,24580.106015760008 2022-06-21,17:39:21.000,172,9574095,725,0,1655824974,6276.994985579993,-1172.7405668399952,24580.078067279996 2022-06-21,17:39:22.000,172,9574128,-795,0,1655824975,6276.988249269998,-1172.7476159700018,24580.00819608001 2022-06-21,17:39:23.000,172,9574103,365,0,1655824976,6276.988249269998,-1172.7687633599999,24580.05710592001 2022-06-21,17:39:24.000,172,9574186,-795,0,1655824977,6277.062348679996,-1172.7969598799973,24580.196848319996 2022-06-21,17:39:25.000,172,9574209,725,0,1655824978,6277.062348679996,-1172.8040090099967,24580.133964240005 2022-06-21,17:39:26.000,172,9574132,-795,0,1655824979,6277.035403439993,-1172.8392546600007,24580.133964240005 2022-06-21,17:39:27.000,172,9574218,-795,0,1655824980,6276.941095099995,-1172.8533529199995,24579.97326048 2022-06-21,17:39:28.000,172,9574099,-795,0,1655824981,6276.974776649993,-1172.8533529199995,24579.987234720007 2022-06-21,17:39:29.000,172,9574141,445,0,1655824982,6277.028667129998,-1172.8674511799982,24580.064093040004 2022-06-21,17:39:30.000,172,9574151,645,0,1655824983,6277.028667129998,-1172.8956476999956,24580.11999 2022-06-21,17:39:31.000,172,9574138,-434,0,1655824984,6277.035403439993,-1172.9097459600016,24580.147938479997 2022-06-21,17:39:32.000,172,9574169,805,0,1655824985,6277.028667129998,-1172.916795090001,24580.11999 2022-06-21,17:39:33.000,172,9574198,-795,0,1655824986,6276.9613040299955,-1172.937942479999,24580.09204152 2022-06-21,17:39:34.000,172,9574198,124,0,1655824987,6277.001721889996,-1172.9802372599952,24580.09204152 2022-06-21,17:39:35.000,172,9574064,-795,0,1655824988,6276.981512959996,-1172.9590898699971,24580.029157439996 2022-06-21,17:39:36.000,172,9574139,-795,0,1655824989,6276.914149859993,-1172.9872863900018,24579.938324880008 2022-06-21,17:39:37.000,172,9574149,-795,0,1655824990,6276.880468309995,-1172.9802372599952,24579.97326048 2022-06-21,17:39:38.000,172,9574160,-555,0,1655824991,6276.873731999993,-1173.00843378,24579.959286239995 2022-06-21,17:39:39.000,172,9574119,-555,0,1655824992,6276.927622479998,-1172.9943355200012,24580.07108016 2022-06-21,17:39:40.000,172,9574129,-795,0,1655824993,6276.927622479998,-1173.0154829099993,24580.078067279996 2022-06-21,17:39:41.000,172,9574092,85,0,1655824994,6276.914149859993,-1173.0154829099993,24580.099028639997 2022-06-21,17:39:42.000,172,9574203,325,0,1655824995,6276.8131052099925,-1173.050728559996,24579.938324880008 2022-06-21,17:39:43.000,172,9574155,-795,0,1655824996,6276.806368899997,-1173.029581169998,24579.95229912 2022-06-21,17:39:44.000,172,9574156,-795,0,1655824997,6276.786159969997,-1173.029581169998,24580.015183200005 2022-06-21,17:39:45.000,172,9574119,765,0,1655824998,6276.772687349992,-1173.029581169998,24579.97326048 2022-06-21,17:39:46.000,172,9574062,-795,0,1655824999,6276.732269489992,-1173.050728559996,24579.97326048 2022-06-21,17:39:47.000,172,9574117,-795,0,1655825000,6276.725533179997,-1173.0366302999973,24579.966273360005 2022-06-21,17:39:48.000,172,9574136,-795,0,1655825001,6276.759214729995,-1173.0366302999973,24580.050118799998 2022-06-21,17:39:49.000,172,9574129,-595,0,1655825002,6276.752478419992,-1173.0225320399986,24580.07108016 2022-06-21,17:39:50.000,172,9574145,-795,0,1655825003,6276.705324249997,-1173.050728559996,24580.00120896 2022-06-21,17:39:51.000,172,9574065,-795,0,1655825004,6276.671642699999,-1173.064826820002,24579.945312000003 2022-06-21,17:39:52.000,172,9574199,-795,0,1655825005,6276.617752219994,-1173.0577776899954,24579.847492320005 2022-06-21,17:39:53.000,172,9574095,-795,0,1655825006,6276.597543289994,-1173.064826820002,24579.78460824 2022-06-21,17:39:54.000,172,9574137,765,0,1655825007,6276.664906389997,-1173.064826820002,24579.917363520006 2022-06-21,17:39:55.000,172,9574150,445,0,1655825008,6276.658170079994,-1173.0789250800008,24580.00120896 2022-06-21,17:39:56.000,172,9574107,445,0,1655825009,6276.651433769999,-1173.064826820002,24579.994221840003 2022-06-21,17:39:57.000,172,9574125,-795,0,1655825010,6276.577334359994,-1173.1000724699988,24579.938324880008 2022-06-21,17:39:58.000,172,9574133,1365,0,1655825011,6276.631224839999,-1173.0930233399995,24579.945312000003 2022-06-21,17:39:59.000,172,9574093,-795,0,1655825012,6276.563861739996,-1173.0789250800008,24579.92435064 2022-06-21,17:40:00.000,172,9574160,485,0,1655825013,6276.483026019996,-1173.1071215999982,24579.812556719997 2022-06-21,17:40:01.000,172,9574104,-795,0,1655825014,6276.550389119999,-1173.0930233399995,24579.92435064 2022-06-21,17:40:02.000,172,9574138,-795,0,1655825015,6276.483026019996,-1173.1141707299976,24579.847492320005 2022-06-21,17:40:03.000,172,9574159,-795,0,1655825016,6276.476289709994,-1173.1282689899963,24579.84050520001 2022-06-21,17:40:04.000,172,9574112,5,0,1655825017,6276.557125429994,-1173.1423672500023,24579.966273360005 2022-06-21,17:40:05.000,172,9574164,285,0,1655825018,6276.422399229996,-1173.121219859997,24579.819543840007 2022-06-21,17:40:06.000,172,9574183,-795,0,1655825019,6276.449344469998,-1173.156465510001,24579.910376399996 2022-06-21,17:40:07.000,172,9574141,1245,0,1655825020,6276.240518859995,-1173.1353181199956,24579.6658272 2022-06-21,17:40:08.000,172,9574178,-795,0,1655825021,6276.328090889998,-1173.1635146400004,24579.728711280004 2022-06-21,17:40:09.000,172,9574172,-795,0,1655825022,6276.381981369996,-1173.1423672500023,24579.868453680006 2022-06-21,17:40:10.000,172,9574153,645,0,1655825023,6276.388717679998,-1173.1635146400004,24579.90338928 2022-06-21,17:40:11.000,172,9574155,-715,0,1655825024,6276.361772439996,-1173.1635146400004,24579.910376399996 2022-06-21,17:40:12.000,172,9574108,885,0,1655825025,6276.334827199993,-1173.1846620299984,24579.910376399996 2022-06-21,17:40:13.000,172,9574126,-795,0,1655825026,6276.280936719995,-1173.177612899999,24579.75665976 2022-06-21,17:40:14.000,172,9574099,445,0,1655825027,6276.294409339993,-1173.2058094199965,24579.83351808 2022-06-21,17:40:15.000,172,9574093,-795,0,1655825028,6276.253991479993,-1173.2058094199965,24579.8055696 2022-06-21,17:40:16.000,172,9574155,-315,0,1655825029,6276.2472551699975,-1173.2058094199965,24579.763646879997 2022-06-21,17:40:17.000,172,9574134,-795,0,1655825030,6276.152946829992,-1173.2410550700006,24579.679801440005 2022-06-21,17:40:18.000,172,9574131,-795,0,1655825031,6276.159683139995,-1173.2410550700006,24579.700762800006 2022-06-21,17:40:19.000,172,9574143,-795,0,1655825032,6276.253991479993,-1173.2622024599987,24579.826530960003 2022-06-21,17:40:20.000,172,9574116,-795,0,1655825033,6276.240518859995,-1173.304497240002,24579.8055696 2022-06-21,17:40:21.000,172,9574077,-795,0,1655825034,6276.240518859995,-1173.3115463700015,24579.812556719997 2022-06-21,17:40:22.000,172,9574145,-795,0,1655825035,6276.146210519997,-1173.3326937599995,24579.658840080003 2022-06-21,17:40:23.000,172,9574204,-795,0,1655825036,6276.146210519997,-1173.339742889999,24579.72172416001 2022-06-21,17:40:24.000,172,9574140,965,0,1655825037,6276.186628379997,-1173.3256446300002,24579.770634000008 2022-06-21,17:40:25.000,172,9574128,-795,0,1655825038,6276.132737899992,-1173.3538411499976,24579.728711280004 2022-06-21,17:40:26.000,172,9574135,805,0,1655825039,6276.092320039999,-1173.3749885399957,24579.6658272 2022-06-21,17:40:27.000,172,9574175,-795,0,1655825040,6276.112528969992,-1173.360890279997,24579.67281432001 2022-06-21,17:40:28.000,172,9574092,-74,0,1655825041,6276.152946829992,-1173.3820376700023,24579.770634000008 2022-06-21,17:40:29.000,172,9574131,-114,0,1655825042,6276.092320039999,-1173.4031850600004,24579.826530960003 2022-06-21,17:40:30.000,172,9574126,-795,0,1655825043,6276.092320039999,-1173.4243324499985,24579.644865839997 2022-06-21,17:40:31.000,172,9574108,404,0,1655825044,6275.923912289996,-1173.4384307099972,24579.574994639996 2022-06-21,17:40:32.000,172,9574136,-795,0,1655825045,6275.977802769994,-1173.4243324499985,24579.547046159998 2022-06-21,17:40:33.000,172,9574120,605,0,1655825046,6276.018220629994,-1173.4454798399966,24579.651852960007 2022-06-21,17:40:34.000,172,9574129,-795,0,1655825047,6276.011484319999,-1173.4313815799978,24579.72172416001 2022-06-21,17:40:35.000,172,9574151,-795,0,1655825048,6275.971066459999,-1173.452528969996,24579.658840080003 2022-06-21,17:40:36.000,172,9574149,-795,0,1655825049,6275.775713469993,-1173.4948237499993,24579.428265119997 2022-06-21,17:40:37.000,172,9574112,-434,0,1655825050,6275.950857529999,-1173.4807254900006,24579.7356984 2022-06-21,17:40:38.000,172,9574145,645,0,1655825051,6275.917175979994,-1173.4807254900006,24579.658840080003 2022-06-21,17:40:39.000,172,9574099,645,0,1655825052,6275.870021809998,-1173.4807254900006,24579.623904479995 2022-06-21,17:40:40.000,172,9574124,-795,0,1655825053,6275.8565491899935,-1173.5018728799987,24579.609930240003 2022-06-21,17:40:41.000,172,9574066,-795,0,1655825054,6275.843076569996,-1173.5230202699968,24579.630891600005 2022-06-21,17:40:42.000,172,9574131,365,0,1655825055,6275.762240849996,-1173.5230202699968,24579.51909768 2022-06-21,17:40:43.000,172,9574114,-795,0,1655825056,6275.782449779996,-1173.5230202699968,24579.574994639996 2022-06-21,17:40:44.000,172,9574164,485,0,1655825057,6275.822867639996,-1173.508922009998,24579.707749920002 2022-06-21,17:40:45.000,172,9574124,-795,0,1655825058,6275.836340259993,-1173.5230202699968,24579.700762800006 2022-06-21,17:40:46.000,172,9574225,-795,0,1655825059,6275.768977159998,-1173.5441676600021,24579.609930240003 2022-06-21,17:40:47.000,172,9574077,1285,0,1655825060,6275.721822989995,-1173.5300693999961,24579.658840080003 2022-06-21,17:40:48.000,172,9574073,885,0,1655825061,6275.647723579998,-1173.5230202699968,24579.51909768 2022-06-21,17:40:49.000,172,9574127,-795,0,1655825062,6275.634250959993,-1173.5159711399974,24579.407303759996 2022-06-21,17:40:50.000,172,9574130,485,0,1655825063,6275.715086679993,-1173.5441676600021,24579.623904479995 2022-06-21,17:40:51.000,172,9574147,-795,0,1655825064,6275.762240849996,-1173.5159711399974,24579.658840080003 2022-06-21,17:40:52.000,172,9574104,-795,0,1655825065,6275.694877749993,-1173.5300693999961,24579.623904479995 2022-06-21,17:40:53.000,172,9574131,-795,0,1655825066,6275.647723579998,-1173.5371185299955,24579.526084799996 2022-06-21,17:40:54.000,172,9574147,-795,0,1655825067,6275.694877749993,-1173.5371185299955,24579.61691736 2022-06-21,17:40:55.000,172,9574132,-795,0,1655825068,6275.661196199995,-1173.5512167900015,24579.540059040002 2022-06-21,17:40:56.000,172,9574149,-795,0,1655825069,6275.667932509998,-1173.5723641799996,24579.574994639996 2022-06-21,17:40:57.000,172,9574117,-795,0,1655825070,6275.566887859997,-1173.579413309999,24579.421278 2022-06-21,17:40:58.000,172,9574151,-795,0,1655825071,6275.607305719997,-1173.6076098299964,24579.456213599995 2022-06-21,17:40:59.000,172,9574132,845,0,1655825072,6275.694877749993,-1173.621708089995,24579.609930240003 2022-06-21,17:41:00.000,172,9574154,-795,0,1655825073,6275.708350369998,-1173.6499046099998,24579.561020400004 2022-06-21,17:41:01.000,172,9574106,-475,0,1655825074,6275.688141439998,-1173.635806350001,24579.693775679996 2022-06-21,17:41:02.000,172,9574200,445,0,1655825075,6275.674668819993,-1173.6710519999979,24579.540059040002 2022-06-21,17:41:03.000,172,9574099,-795,0,1655825076,6275.506261069997,-1173.6781011299972,24579.23262576 2022-06-21,17:41:04.000,172,9574146,-675,0,1655825077,6275.587096789997,-1173.692199389996,24579.344419680005 2022-06-21,17:41:05.000,172,9574143,404,0,1655825078,6275.573624169992,-1173.692199389996,24579.30249696 2022-06-21,17:41:06.000,172,9574137,285,0,1655825079,6275.634250959993,-1173.6992485199953,24579.49813632 2022-06-21,17:41:07.000,172,9574141,124,0,1655825080,6275.5938330999925,-1173.7556415599975,24579.456213599995 2022-06-21,17:41:08.000,172,9574177,-795,0,1655825081,6275.459106899994,-1173.72744504,24579.2815356 2022-06-21,17:41:09.000,172,9574089,-274,0,1655825082,6275.6275146499975,-1173.7556415599975,24579.491149200003 2022-06-21,17:41:10.000,172,9574143,-795,0,1655825083,6275.607305719997,-1173.7626906899968,24579.456213599995 2022-06-21,17:41:11.000,172,9574128,-795,0,1655825084,6275.560151549995,-1173.7697398199962,24579.414290880006 2022-06-21,17:41:12.000,172,9574161,-434,0,1655825085,6275.512997379992,-1173.7767889499955,24579.295509840005 2022-06-21,17:41:13.000,172,9574165,124,0,1655825086,6275.479315829994,-1173.7908872100015,24579.344419680005 2022-06-21,17:41:14.000,172,9574142,-515,0,1655825087,6275.587096789997,-1173.7697398199962,24579.463200720005 2022-06-21,17:41:15.000,172,9574172,1645,0,1655825088,6275.566887859997,-1173.8049854700002,24579.51909768 2022-06-21,17:41:16.000,172,9574123,-795,0,1655825089,6275.566887859997,-1173.819083729999,24579.50512344001 2022-06-21,17:41:17.000,172,9574128,285,0,1655825090,6275.492788449992,-1173.797936340001,24579.407303759996 2022-06-21,17:41:18.000,172,9574186,-795,0,1655825091,6275.519733689995,-1173.8261328599983,24579.463200720005 2022-06-21,17:41:19.000,172,9574126,285,0,1655825092,6275.459106899994,-1173.8120345999996,24579.414290880006 2022-06-21,17:41:20.000,172,9574188,-795,0,1655825093,6275.452370589999,-1173.8261328599983,24579.407303759996 2022-06-21,17:41:21.000,172,9574137,-795,0,1655825094,6275.472579519999,-1173.8261328599983,24579.379355279998 2022-06-21,17:41:22.000,172,9574079,-354,0,1655825095,6275.391743799999,-1173.8261328599983,24579.344419680005 2022-06-21,17:41:23.000,172,9574125,-795,0,1655825096,6275.364798559996,-1173.819083729999,24579.197690160006 2022-06-21,17:41:24.000,172,9574141,-795,0,1655825097,6275.492788449992,-1173.8261328599983,24579.477174959997 2022-06-21,17:41:25.000,172,9574109,725,0,1655825098,6275.492788449992,-1173.840231119997,24579.456213599995 2022-06-21,17:41:26.000,172,9574117,-795,0,1655825099,6275.445634279997,-1173.8261328599983,24579.407303759996 2022-06-21,17:41:27.000,172,9574149,-795,0,1655825100,6275.371534869999,-1173.840231119997,24579.28852272001 2022-06-21,17:41:28.000,172,9574173,-795,0,1655825101,6275.3850074899965,-1173.8120345999996,24579.246600000006 2022-06-21,17:41:29.000,172,9574162,525,0,1655825102,6275.432161659999,-1173.8472802499964,24579.365381040006 2022-06-21,17:41:30.000,172,9574126,-795,0,1655825103,6275.445634279997,-1173.8472802499964,24579.414290880006 2022-06-21,17:41:31.000,172,9574149,-795,0,1655825104,6275.486052139997,-1173.8613785099951,24579.435252240008 2022-06-21,17:41:32.000,172,9574103,-274,0,1655825105,6275.465843209997,-1173.8331819899977,24579.379355279998 2022-06-21,17:41:33.000,172,9574143,5,0,1655825106,6275.405216419997,-1173.840231119997,24579.323458320003 2022-06-21,17:41:34.000,172,9574135,-795,0,1655825107,6275.445634279997,-1173.8472802499964,24579.358393919996 2022-06-21,17:41:35.000,172,9574085,-795,0,1655825108,6275.411952729999,-1173.8543293799958,24579.309484079997 2022-06-21,17:41:36.000,172,9574097,-795,0,1655825109,6275.425425349997,-1173.840231119997,24579.274548480003 2022-06-21,17:41:37.000,172,9574120,-795,0,1655825110,6275.344589629996,-1173.8684276400018,24579.155767440003 2022-06-21,17:41:38.000,172,9574103,1125,0,1655825111,6275.337853319994,-1173.8331819899977,24579.197690160006 2022-06-21,17:41:39.000,172,9574104,-795,0,1655825112,6275.391743799999,-1173.8472802499964,24579.30249696 2022-06-21,17:41:40.000,172,9574123,-795,0,1655825113,6275.378271179994,-1173.8049854700002,24579.309484079997 2022-06-21,17:41:41.000,172,9574109,285,0,1655825114,6275.371534869999,-1173.8331819899977,24579.225638640004 2022-06-21,17:41:42.000,172,9574206,-795,0,1655825115,6275.2906991499985,-1173.8120345999996,24579.127818960005 2022-06-21,17:41:43.000,172,9574121,-795,0,1655825116,6275.310908079999,-1173.8120345999996,24579.18371592 2022-06-21,17:41:44.000,172,9574153,565,0,1655825117,6275.317644389994,-1173.819083729999,24579.16974168001 2022-06-21,17:41:45.000,172,9574169,365,0,1655825118,6275.317644389994,-1173.8049854700002,24579.197690160006 2022-06-21,17:41:46.000,172,9574136,1325,0,1655825119,6275.2704902199985,-1173.7767889499955,24579.127818960005 2022-06-21,17:41:47.000,172,9574175,-795,0,1655825120,6275.304171769996,-1173.7908872100015,24579.155767440003 2022-06-21,17:41:48.000,172,9574150,-35,0,1655825121,6275.378271179994,-1173.7908872100015,24579.28852272001 2022-06-21,17:41:49.000,172,9574128,-795,0,1655825122,6275.358062249994,-1173.7838380800022,24579.25358712 2022-06-21,17:41:50.000,172,9574143,-354,0,1655825123,6275.364798559996,-1173.8120345999996,24579.23262576 2022-06-21,17:41:51.000,172,9574086,-795,0,1655825124,6275.297435459994,-1173.797936340001,24579.127818960005 2022-06-21,17:41:52.000,172,9574149,-595,0,1655825125,6275.250281289998,-1173.797936340001,24579.029999280006 2022-06-21,17:41:53.000,172,9574119,485,0,1655825126,6275.257017599994,-1173.7908872100015,24579.029999280006 2022-06-21,17:41:54.000,172,9574116,-795,0,1655825127,6275.351325939999,-1173.8049854700002,24579.176728800005 2022-06-21,17:41:55.000,172,9574158,-434,0,1655825128,6275.371534869999,-1173.8261328599983,24579.18371592 2022-06-21,17:41:56.000,172,9574156,45,0,1655825129,6275.378271179994,-1173.819083729999,24579.155767440003 2022-06-21,17:41:57.000,172,9574106,-795,0,1655825130,6275.324380699996,-1173.8049854700002,24579.029999280006 2022-06-21,17:41:58.000,172,9574085,-795,0,1655825131,6275.364798559996,-1173.8261328599983,24579.092883359997 2022-06-21,17:41:59.000,172,9574106,-795,0,1655825132,6275.331117009999,-1173.840231119997,24579.106857600003 2022-06-21,17:42:00.000,172,9574134,-795,0,1655825133,6275.337853319994,-1173.840231119997,24579.078909120006 2022-06-21,17:42:01.000,172,9574104,1005,0,1655825134,6275.358062249994,-1173.8543293799958,24579.106857600003 2022-06-21,17:42:02.000,172,9574095,-795,0,1655825135,6275.317644389994,-1173.8543293799958,24578.99506368 2022-06-21,17:42:03.000,172,9574090,845,0,1655825136,6275.411952729999,-1173.8754767700011,24579.036986400002 2022-06-21,17:42:04.000,172,9574072,645,0,1655825137,6275.432161659999,-1173.8684276400018,24579.190703039996 2022-06-21,17:42:05.000,172,9574147,485,0,1655825138,6275.438897969994,-1173.8825259000005,24579.127818960005 2022-06-21,17:42:06.000,172,9574154,-795,0,1655825139,6275.425425349997,-1173.8754767700011,24579.08589624 2022-06-21,17:42:07.000,172,9574120,-795,0,1655825140,6275.344589629996,-1173.8543293799958,24578.94615384 2022-06-21,17:42:08.000,172,9574220,205,0,1655825141,6275.371534869999,-1173.8684276400018,24578.94615384 2022-06-21,17:42:09.000,172,9574217,1045,0,1655825142,6275.317644389994,-1173.8472802499964,24578.932179600008 2022-06-21,17:42:10.000,172,9574066,-155,0,1655825143,6275.472579519999,-1173.8825259000005,24579.148780320007 2022-06-21,17:42:11.000,172,9574148,-795,0,1655825144,6275.438897969994,-1173.8684276400018,24579.092883359997 2022-06-21,17:42:12.000,172,9574133,-795,0,1655825145,6275.438897969994,-1173.8613785099951,24578.988076560003 2022-06-21,17:42:13.000,172,9574074,165,0,1655825146,6275.486052139997,-1173.8543293799958,24579.12083184001 2022-06-21,17:42:14.000,172,9574143,124,0,1655825147,6275.459106899994,-1173.8684276400018,24579.11384472 2022-06-21,17:42:15.000,172,9574112,-795,0,1655825148,6275.452370589999,-1173.8825259000005,24579.057947760004 2022-06-21,17:42:16.000,172,9574138,-795,0,1655825149,6275.411952729999,-1173.8825259000005,24578.91820536 2022-06-21,17:42:17.000,172,9574106,-795,0,1655825150,6275.405216419997,-1173.8825259000005,24578.94615384 2022-06-21,17:42:18.000,172,9574125,845,0,1655825151,6275.512997379992,-1173.8754767700011,24579.071921999996 2022-06-21,17:42:19.000,172,9574154,5,0,1655825152,6275.533206309992,-1173.8613785099951,24579.106857600003 2022-06-21,17:42:20.000,172,9574105,-235,0,1655825153,6275.560151549995,-1173.8966241599992,24579.099870480008 2022-06-21,17:42:21.000,172,9574169,-795,0,1655825154,6275.533206309992,-1173.8754767700011,24579.13480608 2022-06-21,17:42:22.000,172,9574228,645,0,1655825155,6275.445634279997,-1173.8613785099951,24578.932179600008 2022-06-21,17:42:23.000,172,9574149,-795,0,1655825156,6275.479315829994,-1173.8895750299998,24579.023012159996 2022-06-21,17:42:24.000,172,9574106,124,0,1655825157,6275.492788449992,-1173.910722419998,24579.06493488 2022-06-21,17:42:25.000,172,9574148,-795,0,1655825158,6275.492788449992,-1173.8966241599992,24579.009037920005 2022-06-21,17:42:26.000,172,9574187,-795,0,1655825159,6275.465843209997,-1173.8966241599992,24578.974102319997 2022-06-21,17:42:27.000,172,9574150,805,0,1655825160,6275.519733689995,-1173.8966241599992,24578.981089440007 2022-06-21,17:42:28.000,172,9574084,485,0,1655825161,6275.560151549995,-1173.9036732899986,24579.106857600003 2022-06-21,17:42:29.000,172,9574097,-795,0,1655825162,6275.533206309992,-1173.8966241599992,24579.057947760004 2022-06-21,17:42:30.000,172,9574131,-795,0,1655825163,6275.506261069997,-1173.8895750299998,24579.00205080001 2022-06-21,17:42:31.000,172,9574162,-795,0,1655825164,6275.512997379992,-1173.8895750299998,24578.9671152 2022-06-21,17:42:32.000,172,9574145,445,0,1655825165,6275.438897969994,-1173.8895750299998,24578.925192479997 2022-06-21,17:42:33.000,172,9574080,685,0,1655825166,6275.479315829994,-1173.8966241599992,24578.890256880004 2022-06-21,17:42:34.000,172,9574150,-795,0,1655825167,6275.539942619995,-1173.9036732899986,24579.023012159996 2022-06-21,17:42:35.000,172,9574151,1005,0,1655825168,6275.573624169992,-1173.8754767700011,24579.023012159996 2022-06-21,17:42:36.000,172,9574102,-795,0,1655825169,6275.580360479995,-1173.8966241599992,24579.06493488 2022-06-21,17:42:37.000,172,9574145,-795,0,1655825170,6275.519733689995,-1173.8895750299998,24578.974102319997 2022-06-21,17:42:38.000,172,9574135,-795,0,1655825171,6275.566887859997,-1173.8825259000005,24578.9671152 2022-06-21,17:42:39.000,172,9574086,1005,0,1655825172,6275.546678929997,-1173.8754767700011,24578.988076560003 2022-06-21,17:42:40.000,172,9574129,-795,0,1655825173,6275.526469999997,-1173.8966241599992,24578.9671152 2022-06-21,17:42:41.000,172,9574103,-795,0,1655825174,6275.546678929997,-1173.8825259000005,24578.932179600008 2022-06-21,17:42:42.000,172,9574140,-114,0,1655825175,6275.4995247599945,-1173.9036732899986,24578.88326976001 2022-06-21,17:42:43.000,172,9574148,-795,0,1655825176,6275.539942619995,-1173.9248206799966,24578.904231119996 2022-06-21,17:42:44.000,172,9574118,-795,0,1655825177,6275.573624169992,-1173.9177715499973,24579.043973519998 2022-06-21,17:42:45.000,172,9574157,605,0,1655825178,6275.587096789997,-1173.910722419998,24579.036986400002 2022-06-21,17:42:46.000,172,9574066,-795,0,1655825179,6275.553415239992,-1173.8966241599992,24578.99506368 2022-06-21,17:42:47.000,172,9574172,-795,0,1655825180,6275.459106899994,-1173.9389189399953,24578.78545008001 2022-06-21,17:42:48.000,172,9574091,-795,0,1655825181,6275.465843209997,-1173.931869809996,24578.8273728 2022-06-21,17:42:49.000,172,9574134,-795,0,1655825182,6275.519733689995,-1173.9036732899986,24578.88326976001 2022-06-21,17:42:50.000,172,9574106,-795,0,1655825183,6275.539942619995,-1173.9177715499973,24578.939166720003 2022-06-21,17:42:51.000,172,9574163,765,0,1655825184,6275.553415239992,-1173.9248206799966,24578.988076560003 2022-06-21,17:42:52.000,172,9574122,-795,0,1655825185,6275.566887859997,-1173.9036732899986,24578.9671152 2022-06-21,17:42:53.000,172,9574102,-795,0,1655825186,6275.519733689995,-1173.9036732899986,24578.83435992001 2022-06-21,17:42:54.000,172,9574142,1085,0,1655825187,6275.553415239992,-1173.945968070002,24578.911218240006 2022-06-21,17:42:55.000,172,9574180,-795,0,1655825188,6275.533206309992,-1173.9036732899986,24578.897244 2022-06-21,17:42:56.000,172,9574073,-795,0,1655825189,6275.533206309992,-1173.9389189399953,24578.869295520002 2022-06-21,17:42:57.000,172,9574103,-795,0,1655825190,6275.465843209997,-1173.931869809996,24578.764488720008 2022-06-21,17:42:58.000,172,9574117,-795,0,1655825191,6275.492788449992,-1173.9248206799966,24578.757501599997 2022-06-21,17:42:59.000,172,9574162,-795,0,1655825192,6275.600569409995,-1173.910722419998,24578.904231119996 2022-06-21,17:43:00.000,172,9574118,5,0,1655825193,6275.620778339995,-1173.9248206799966,24578.855321279996 2022-06-21,17:43:01.000,172,9574158,805,0,1655825194,6275.634250959993,-1173.931869809996,24578.91820536 2022-06-21,17:43:02.000,172,9574113,-795,0,1655825195,6275.566887859997,-1173.9177715499973,24578.722566000004 2022-06-21,17:43:03.000,172,9574132,-515,0,1655825196,6275.600569409995,-1173.9248206799966,24578.813398560007 2022-06-21,17:43:04.000,172,9574050,-795,0,1655825197,6275.614042029993,-1173.9741645899994,24578.83435992001 2022-06-21,17:43:05.000,172,9574128,805,0,1655825198,6275.667932509998,-1173.9530172000013,24578.8273728 2022-06-21,17:43:06.000,172,9574169,-795,0,1655825199,6275.674668819993,-1173.9741645899994,24578.764488720008 2022-06-21,17:43:07.000,172,9574130,645,0,1655825200,6275.708350369998,-1173.9600663300007,24578.743527360006 2022-06-21,17:43:08.000,172,9574091,845,0,1655825201,6275.647723579998,-1174.0023611099969,24578.624746320005 2022-06-21,17:43:09.000,172,9574132,-795,0,1655825202,6275.789186089998,-1173.9812137199988,24578.890256880004 2022-06-21,17:43:10.000,172,9574141,1285,0,1655825203,6275.667932509998,-1174.0235085000022,24578.736540239996 2022-06-21,17:43:11.000,172,9574130,725,0,1655825204,6275.7420319199955,-1174.058754149999,24578.771475840003 2022-06-21,17:43:12.000,172,9574097,-675,0,1655825205,6275.748768229998,-1174.0446558900003,24578.65968192 2022-06-21,17:43:13.000,172,9574123,-795,0,1655825206,6275.721822989995,-1174.0869506699964,24578.687630399996 2022-06-21,17:43:14.000,172,9574090,565,0,1655825207,6275.816131329993,-1174.058754149999,24578.876282639998 2022-06-21,17:43:15.000,172,9574119,124,0,1655825208,6275.870021809998,-1174.0658032799984,24578.897244 2022-06-21,17:43:16.000,172,9574103,605,0,1655825209,6275.8565491899935,-1174.1080980600018,24578.911218240006 2022-06-21,17:43:17.000,172,9574152,685,0,1655825210,6275.809395019998,-1174.1151471900012,24578.764488720008 2022-06-21,17:43:18.000,172,9574197,1045,0,1655825211,6275.849812879998,-1174.1362945799992,24578.869295520002 2022-06-21,17:43:19.000,172,9574113,-795,0,1655825212,6275.8565491899935,-1174.1151471900012,24578.855321279996 2022-06-21,17:43:20.000,172,9574069,205,0,1655825213,6275.822867639996,-1174.1433437099986,24578.79942432 2022-06-21,17:43:21.000,172,9574113,-515,0,1655825214,6275.789186089998,-1174.185638490002,24578.736540239996 2022-06-21,17:43:22.000,172,9574156,1045,0,1655825215,6275.809395019998,-1174.171540229996,24578.75051448 2022-06-21,17:43:23.000,172,9574098,-795,0,1655825216,6275.8565491899935,-1174.185638490002,24578.764488720008 2022-06-21,17:43:24.000,172,9574131,-795,0,1655825217,6275.930648599999,-1174.1785893599954,24578.869295520002 2022-06-21,17:43:25.000,172,9574139,-795,0,1655825218,6275.903703359996,-1174.1926876200014,24578.876282639998 2022-06-21,17:43:26.000,172,9574137,-795,0,1655825219,6275.8902307399985,-1174.1997367500007,24578.88326976001 2022-06-21,17:43:27.000,172,9574155,-795,0,1655825220,6275.843076569996,-1174.1997367500007,24578.694617520006 2022-06-21,17:43:28.000,172,9574150,404,0,1655825221,6275.863285499996,-1174.2279332699982,24578.701604640002 2022-06-21,17:43:29.000,172,9574109,525,0,1655825222,6275.957593839994,-1174.2138350099995,24578.757501599997 2022-06-21,17:43:30.000,172,9574102,-795,0,1655825223,6275.977802769994,-1174.2138350099995,24578.820385680003 2022-06-21,17:43:31.000,172,9574128,445,0,1655825224,6275.923912289996,-1174.2279332699982,24578.72955312 2022-06-21,17:43:32.000,172,9574207,205,0,1655825225,6276.051902179999,-1174.242031529997,24578.876282639998 2022-06-21,17:43:33.000,172,9574116,525,0,1655825226,6276.092320039999,-1174.242031529997,24578.932179600008 2022-06-21,17:43:34.000,172,9574158,165,0,1655825227,6276.031693249999,-1174.277277180001,24578.764488720008 2022-06-21,17:43:35.000,172,9574139,-795,0,1655825228,6276.105792659997,-1174.2913754399997,24578.78545008001 2022-06-21,17:43:36.000,172,9574083,-795,0,1655825229,6276.105792659997,-1174.298424569999,24578.813398560007 2022-06-21,17:43:37.000,172,9574095,565,0,1655825230,6276.0990563499945,-1174.2913754399997,24578.79942432 2022-06-21,17:43:38.000,172,9574158,-795,0,1655825231,6276.105792659997,-1174.298424569999,24578.757501599997 2022-06-21,17:43:39.000,172,9574163,-795,0,1655825232,6276.139474209995,-1174.3054736999984,24578.813398560007 2022-06-21,17:43:40.000,172,9574109,-795,0,1655825233,6276.206837309997,-1174.3336702199958,24578.925192479997 2022-06-21,17:43:41.000,172,9574128,-795,0,1655825234,6276.2135736199925,-1174.3195719599971,24578.91820536 2022-06-21,17:43:42.000,172,9574199,-675,0,1655825235,6276.139474209995,-1174.3266210899965,24578.673656160005 2022-06-21,17:43:43.000,172,9574119,765,0,1655825236,6276.126001589997,-1174.3618667400006,24578.78545008001 2022-06-21,17:43:44.000,172,9574108,-795,0,1655825237,6276.173155759992,-1174.3407193499952,24578.820385680003 2022-06-21,17:43:45.000,172,9574107,-795,0,1655825238,6276.139474209995,-1174.3618667400006,24578.792437200005 2022-06-21,17:43:46.000,172,9574128,-795,0,1655825239,6276.139474209995,-1174.3830141299986,24578.78545008001 2022-06-21,17:43:47.000,172,9574128,685,0,1655825240,6276.166419449997,-1174.3618667400006,24578.764488720008 2022-06-21,17:43:48.000,172,9574103,885,0,1655825241,6276.240518859995,-1174.3548176100012,24578.869295520002 2022-06-21,17:43:49.000,172,9574132,-795,0,1655825242,6276.240518859995,-1174.3548176100012,24578.84833416 2022-06-21,17:43:50.000,172,9574100,-715,0,1655825243,6276.220309929995,-1174.390063259998,24578.855321279996 2022-06-21,17:43:51.000,172,9574164,124,0,1655825244,6276.240518859995,-1174.390063259998,24578.841347040005 2022-06-21,17:43:52.000,172,9574171,725,0,1655825245,6276.105792659997,-1174.3759649999993,24578.61775920001 2022-06-21,17:43:53.000,172,9574083,-795,0,1655825246,6276.179892069995,-1174.4041615199967,24578.708591759998 2022-06-21,17:43:54.000,172,9574052,-395,0,1655825247,6276.267464099998,-1174.3759649999993,24578.84833416 2022-06-21,17:43:55.000,172,9574167,605,0,1655825248,6276.301145649995,-1174.3830141299986,24578.876282639998 2022-06-21,17:43:56.000,172,9574163,-795,0,1655825249,6276.314618269993,-1174.36891587,24578.897244 2022-06-21,17:43:57.000,172,9574108,605,0,1655825250,6276.233782549993,-1174.3759649999993,24578.813398560007 2022-06-21,17:43:58.000,172,9574148,-434,0,1655825251,6276.301145649995,-1174.36891587,24578.904231119996 2022-06-21,17:43:59.000,172,9574074,-235,0,1655825252,6276.294409339993,-1174.3336702199958,24578.84833416 2022-06-21,17:44:00.000,172,9574152,-795,0,1655825253,6276.280936719995,-1174.3618667400006,24578.84833416 2022-06-21,17:44:01.000,172,9574098,-795,0,1655825254,6276.314618269993,-1174.3548176100012,24578.869295520002 2022-06-21,17:44:02.000,172,9574126,525,0,1655825255,6276.280936719995,-1174.3477684800018,24578.77846296 2022-06-21,17:44:03.000,172,9574133,-795,0,1655825256,6276.287673029998,-1174.3618667400006,24578.71557888001 2022-06-21,17:44:04.000,172,9574172,-795,0,1655825257,6276.388717679998,-1174.36891587,24578.932179600008 2022-06-21,17:44:05.000,172,9574142,-795,0,1655825258,6276.402190299996,-1174.3618667400006,24578.974102319997 2022-06-21,17:44:06.000,172,9574100,-795,0,1655825259,6276.408926609998,-1174.3477684800018,24578.876282639998 2022-06-21,17:44:07.000,172,9574101,-795,0,1655825260,6276.307881959998,-1174.3407193499952,24578.757501599997 2022-06-21,17:44:08.000,172,9574168,124,0,1655825261,6276.3415635099955,-1174.3336702199958,24578.771475840003 2022-06-21,17:44:09.000,172,9574149,645,0,1655825262,6276.361772439996,-1174.3266210899965,24578.841347040005 2022-06-21,17:44:10.000,172,9574077,-795,0,1655825263,6276.415662919993,-1174.298424569999,24578.91820536 2022-06-21,17:44:11.000,172,9574156,-795,0,1655825264,6276.328090889998,-1174.2561297899956,24578.8273728 2022-06-21,17:44:12.000,172,9574109,605,0,1655825265,6276.361772439996,-1174.2702280500016,24578.84833416 2022-06-21,17:44:13.000,172,9574116,-795,0,1655825266,6276.361772439996,-1174.2631789200022,24578.77846296 2022-06-21,17:44:14.000,172,9574157,-795,0,1655825267,6276.415662919993,-1174.242031529997,24578.862308400006 2022-06-21,17:44:15.000,172,9574121,685,0,1655825268,6276.381981369996,-1174.2208841399988,24578.8273728 2022-06-21,17:44:16.000,172,9574097,1125,0,1655825269,6276.388717679998,-1174.185638490002,24578.792437200005 2022-06-21,17:44:17.000,172,9574135,-795,0,1655825270,6276.307881959998,-1174.185638490002,24578.68064328 2022-06-21,17:44:18.000,172,9574119,685,0,1655825271,6276.328090889998,-1174.1785893599954,24578.78545008001 2022-06-21,17:44:19.000,172,9574125,-195,0,1655825272,6276.422399229996,-1174.1362945799992,24578.869295520002 2022-06-21,17:44:20.000,172,9574117,765,0,1655825273,6276.408926609998,-1174.1221963200005,24578.890256880004 2022-06-21,17:44:21.000,172,9574139,445,0,1655825274,6276.375245059993,-1174.1010489299952,24578.876282639998 2022-06-21,17:44:22.000,172,9574091,-795,0,1655825275,6276.307881959998,-1174.1010489299952,24578.72955312 2022-06-21,17:44:23.000,172,9574177,445,0,1655825276,6276.307881959998,-1174.058754149999,24578.8273728 2022-06-21,17:44:24.000,172,9574052,-35,0,1655825277,6276.307881959998,-1174.0517050199996,24578.771475840003 2022-06-21,17:44:25.000,172,9574122,-795,0,1655825278,6276.321354579995,-1174.0235085000022,24578.806411439997 2022-06-21,17:44:26.000,172,9574104,-795,0,1655825279,6276.267464099998,-1173.9953119799975,24578.736540239996 2022-06-21,17:44:27.000,172,9574138,-795,0,1655825280,6276.314618269993,-1173.9953119799975,24578.722566000004 2022-06-21,17:44:28.000,172,9574078,-795,0,1655825281,6276.388717679998,-1173.9953119799975,24578.84833416 2022-06-21,17:44:29.000,172,9574103,-235,0,1655825282,6276.388717679998,-1173.9882628499981,24578.876282639998 2022-06-21,17:44:30.000,172,9574154,-795,0,1655825283,6276.3415635099955,-1173.9741645899994,24578.813398560007 2022-06-21,17:44:31.000,172,9574103,-795,0,1655825284,6276.361772439996,-1173.96711546,24578.757501599997 2022-06-21,17:44:32.000,172,9574091,-795,0,1655825285,6276.280936719995,-1173.96711546,24578.68064328 2022-06-21,17:44:33.000,172,9574129,1165,0,1655825286,6276.294409339993,-1173.9530172000013,24578.65968192 2022-06-21,17:44:34.000,172,9574102,-795,0,1655825287,6276.368508749998,-1173.9600663300007,24578.79942432 2022-06-21,17:44:35.000,172,9574149,-795,0,1655825288,6276.435871849993,-1173.9741645899994,24578.869295520002 2022-06-21,17:44:36.000,172,9574120,-795,0,1655825289,6276.442608159996,-1173.945968070002,24578.869295520002 2022-06-21,17:44:37.000,172,9574150,-795,0,1655825290,6276.388717679998,-1173.9530172000013,24578.764488720008 2022-06-21,17:44:38.000,172,9574133,-795,0,1655825291,6276.314618269993,-1173.9530172000013,24578.596797840008 2022-06-21,17:44:39.000,172,9574139,-795,0,1655825292,6276.408926609998,-1173.9600663300007,24578.75051448 2022-06-21,17:44:40.000,172,9574072,-795,0,1655825293,6276.435871849993,-1173.9741645899994,24578.757501599997 2022-06-21,17:44:41.000,172,9574173,605,0,1655825294,6276.442608159996,-1173.9741645899994,24578.792437200005 2022-06-21,17:44:42.000,172,9574137,-795,0,1655825295,6276.435871849993,-1173.9882628499981,24578.722566000004 2022-06-21,17:44:43.000,172,9574133,965,0,1655825296,6276.476289709994,-1174.0023611099969,24578.736540239996 2022-06-21,17:44:44.000,172,9574157,-795,0,1655825297,6276.543652809996,-1174.0094102399962,24578.855321279996 2022-06-21,17:44:45.000,172,9574113,-795,0,1655825298,6276.577334359994,-1173.9953119799975,24578.792437200005 2022-06-21,17:44:46.000,172,9574151,-795,0,1655825299,6276.570598049999,-1173.9882628499981,24578.83435992001 2022-06-21,17:44:47.000,172,9574107,-795,0,1655825300,6276.476289709994,-1174.0023611099969,24578.673656160005 2022-06-21,17:44:48.000,172,9574111,-795,0,1655825301,6276.516707569994,-1174.0164593699956,24578.72955312 2022-06-21,17:44:49.000,172,9574095,-795,0,1655825302,6276.557125429994,-1173.9882628499981,24578.78545008001 2022-06-21,17:44:50.000,172,9574168,-155,0,1655825303,6276.6042795999965,-1174.0235085000022,24578.855321279996 2022-06-21,17:44:51.000,172,9574145,-795,0,1655825304,6276.658170079994,-1174.0094102399962,24578.855321279996 2022-06-21,17:44:52.000,172,9574119,124,0,1655825305,6276.631224839999,-1174.0164593699956,24578.862308400006 2022-06-21,17:44:53.000,172,9574206,924,0,1655825306,6276.577334359994,-1174.0094102399962,24578.771475840003 2022-06-21,17:44:54.000,172,9574181,85,0,1655825307,6276.617752219994,-1174.0094102399962,24578.876282639998 2022-06-21,17:44:55.000,172,9574109,-795,0,1655825308,6276.6042795999965,-1174.0164593699956,24578.813398560007 2022-06-21,17:44:56.000,172,9574139,-475,0,1655825309,6276.624488529997,-1173.9953119799975,24578.79942432 2022-06-21,17:44:57.000,172,9574091,565,0,1655825310,6276.570598049999,-1174.037606760001,24578.68064328 2022-06-21,17:44:58.000,172,9574166,5,0,1655825311,6276.590806979999,-1174.0305576300016,24578.722566000004 2022-06-21,17:44:59.000,172,9574145,-795,0,1655825312,6276.6985879399945,-1174.0235085000022,24578.841347040005 2022-06-21,17:45:00.000,172,9574122,-795,0,1655825313,6276.725533179997,-1174.0164593699956,24578.855321279996 2022-06-21,17:45:01.000,172,9574165,-114,0,1655825314,6276.718796869995,-1174.0305576300016,24578.94615384 2022-06-21,17:45:02.000,172,9574200,-795,0,1655825315,6276.664906389997,-1174.0305576300016,24578.757501599997 2022-06-21,17:45:03.000,172,9574150,-795,0,1655825316,6276.671642699999,-1174.058754149999,24578.841347040005 2022-06-21,17:45:04.000,172,9574116,-795,0,1655825317,6276.705324249997,-1174.0517050199996,24578.88326976001 2022-06-21,17:45:05.000,172,9574129,685,0,1655825318,6276.705324249997,-1174.037606760001,24578.88326976001 2022-06-21,17:45:06.000,172,9574126,725,0,1655825319,6276.678379009994,-1174.058754149999,24578.792437200005 2022-06-21,17:45:07.000,172,9574094,-675,0,1655825320,6276.718796869995,-1174.037606760001,24578.820385680003 2022-06-21,17:45:08.000,172,9574113,-795,0,1655825321,6276.779423659995,-1174.0446558900003,24578.94615384 2022-06-21,17:45:09.000,172,9574106,765,0,1655825322,6276.799632589995,-1174.0517050199996,24578.904231119996 2022-06-21,17:45:10.000,172,9574185,-795,0,1655825323,6276.792896279992,-1174.0446558900003,24578.911218240006 2022-06-21,17:45:11.000,172,9574100,-475,0,1655825324,6276.752478419992,-1174.037606760001,24578.897244 2022-06-21,17:45:12.000,172,9574116,-795,0,1655825325,6276.651433769999,-1174.037606760001,24578.79942432 2022-06-21,17:45:13.000,172,9574116,-795,0,1655825326,6276.664906389997,-1174.0305576300016,24578.638720559997 2022-06-21,17:45:14.000,172,9574131,525,0,1655825327,6276.806368899997,-1174.0517050199996,24578.939166720003 2022-06-21,17:45:15.000,172,9574084,-795,0,1655825328,6276.833314139993,-1174.0235085000022,24579.009037920005 2022-06-21,17:45:16.000,172,9574150,165,0,1655825329,6276.833314139993,-1174.0164593699956,24579.00205080001 2022-06-21,17:45:17.000,172,9574160,-274,0,1655825330,6276.765951039997,-1174.0517050199996,24578.869295520002 2022-06-21,17:45:18.000,172,9574171,-795,0,1655825331,6276.6985879399945,-1174.0305576300016,24578.813398560007 2022-06-21,17:45:19.000,172,9574195,605,0,1655825332,6276.752478419992,-1174.0094102399962,24578.869295520002 2022-06-21,17:45:20.000,172,9574127,-795,0,1655825333,6276.759214729995,-1174.0446558900003,24578.925192479997 2022-06-21,17:45:21.000,172,9574119,1125,0,1655825334,6276.765951039997,-1174.0235085000022,24578.932179600008 2022-06-21,17:45:22.000,172,9574175,-795,0,1655825335,6276.691851629999,-1174.0235085000022,24578.79942432 2022-06-21,17:45:23.000,172,9574112,-795,0,1655825336,6276.718796869995,-1174.0235085000022,24578.88326976001 2022-06-21,17:45:24.000,172,9574160,-795,0,1655825337,6276.765951039997,-1174.0164593699956,24579.071921999996 2022-06-21,17:45:25.000,172,9574100,-795,0,1655825338,6276.786159969997,-1174.037606760001,24579.01602504 2022-06-21,17:45:26.000,172,9574152,-795,0,1655825339,6276.806368899997,-1174.037606760001,24578.9671152 2022-06-21,17:45:27.000,172,9574126,-795,0,1655825340,6276.678379009994,-1174.0094102399962,24578.841347040005 2022-06-21,17:45:28.000,172,9574174,565,0,1655825341,6276.671642699999,-1174.0235085000022,24578.84833416 2022-06-21,17:45:29.000,172,9574095,325,0,1655825342,6276.718796869995,-1173.9882628499981,24578.876282639998 2022-06-21,17:45:30.000,172,9574101,-354,0,1655825343,6276.739005799995,-1173.9812137199988,24578.981089440007 2022-06-21,17:45:31.000,172,9574140,-795,0,1655825344,6276.759214729995,-1173.96711546,24578.960128080005 2022-06-21,17:45:32.000,172,9574083,885,0,1655825345,6276.752478419992,-1173.931869809996,24578.960128080005 2022-06-21,17:45:33.000,172,9574106,-795,0,1655825346,6276.6985879399945,-1173.931869809996,24578.88326976001 2022-06-21,17:45:34.000,172,9574098,485,0,1655825347,6276.725533179997,-1173.9177715499973,24578.95314096001 2022-06-21,17:45:35.000,172,9574078,-515,0,1655825348,6276.685115319997,-1173.9177715499973,24578.91820536 2022-06-21,17:45:36.000,172,9574108,765,0,1655825349,6276.718796869995,-1173.8895750299998,24578.925192479997 2022-06-21,17:45:37.000,172,9574074,1445,0,1655825350,6276.658170079994,-1173.8895750299998,24578.813398560007 2022-06-21,17:45:38.000,172,9574124,-395,0,1655825351,6276.658170079994,-1173.8754767700011,24578.862308400006 2022-06-21,17:45:39.000,172,9574143,-795,0,1655825352,6276.745742109997,-1173.8472802499964,24578.99506368 2022-06-21,17:45:40.000,172,9574146,-795,0,1655825353,6276.725533179997,-1173.8472802499964,24579.00205080001 2022-06-21,17:45:41.000,172,9574189,-795,0,1655825354,6276.718796869995,-1173.819083729999,24578.974102319997 2022-06-21,17:45:42.000,172,9574203,-795,0,1655825355,6276.6042795999965,-1173.840231119997,24578.8273728 2022-06-21,17:45:43.000,172,9574157,-795,0,1655825356,6276.624488529997,-1173.8120345999996,24578.890256880004 2022-06-21,17:45:44.000,172,9574091,365,0,1655825357,6276.624488529997,-1173.819083729999,24578.932179600008 2022-06-21,17:45:45.000,172,9574094,-795,0,1655825358,6276.651433769999,-1173.7767889499955,24578.897244 2022-06-21,17:45:46.000,172,9574090,445,0,1655825359,6276.6042795999965,-1173.7697398199962,24578.83435992001 2022-06-21,17:45:47.000,172,9574097,-795,0,1655825360,6276.624488529997,-1173.7697398199962,24578.862308400006 2022-06-21,17:45:48.000,172,9574120,-795,0,1655825361,6276.685115319997,-1173.7556415599975,24578.988076560003 2022-06-21,17:45:49.000,172,9574147,-795,0,1655825362,6276.671642699999,-1173.748592429998,24578.95314096001 2022-06-21,17:45:50.000,172,9574166,-795,0,1655825363,6276.631224839999,-1173.7556415599975,24578.939166720003 2022-06-21,17:45:51.000,172,9574122,-795,0,1655825364,6276.557125429994,-1173.7344941699994,24578.862308400006 2022-06-21,17:45:52.000,172,9574154,-795,0,1655825365,6276.509971259999,-1173.7556415599975,24578.75051448 2022-06-21,17:45:53.000,172,9574104,565,0,1655825366,6276.516707569994,-1173.7697398199962,24578.757501599997 2022-06-21,17:45:54.000,172,9574136,-795,0,1655825367,6276.597543289994,-1173.72744504,24578.904231119996 2022-06-21,17:45:55.000,172,9574115,1085,0,1655825368,6276.584070669996,-1173.7133467800013,24578.897244 2022-06-21,17:45:56.000,172,9574101,-795,0,1655825369,6276.584070669996,-1173.7203959100007,24578.95314096001 2022-06-21,17:45:57.000,172,9574124,-795,0,1655825370,6276.503234949996,-1173.6992485199953,24578.820385680003 2022-06-21,17:45:58.000,172,9574201,-795,0,1655825371,6276.557125429994,-1173.6710519999979,24578.890256880004 2022-06-21,17:45:59.000,172,9574111,-795,0,1655825372,6276.523443879996,-1173.692199389996,24578.876282639998 2022-06-21,17:46:00.000,172,9574210,-555,0,1655825373,6276.496498639994,-1173.7133467800013,24578.806411439997 2022-06-21,17:46:01.000,172,9574103,-114,0,1655825374,6276.543652809996,-1173.692199389996,24578.869295520002 2022-06-21,17:46:02.000,172,9574160,-74,0,1655825375,6276.503234949996,-1173.7133467800013,24578.78545008001 2022-06-21,17:46:03.000,172,9574129,-795,0,1655825376,6276.543652809996,-1173.6992485199953,24578.771475840003 2022-06-21,17:46:04.000,172,9574121,285,0,1655825377,6276.597543289994,-1173.7344941699994,24578.890256880004 2022-06-21,17:46:05.000,172,9574170,-795,0,1655825378,6276.611015909999,-1173.7344941699994,24578.862308400006 2022-06-21,17:46:06.000,172,9574182,-795,0,1655825379,6276.570598049999,-1173.7626906899968,24578.862308400006 2022-06-21,17:46:07.000,172,9574105,-795,0,1655825380,6276.503234949996,-1173.7626906899968,24578.687630399996 2022-06-21,17:46:08.000,172,9574140,-795,0,1655825381,6276.503234949996,-1173.7626906899968,24578.743527360006 2022-06-21,17:46:09.000,172,9574140,-35,0,1655825382,6276.550389119999,-1173.7556415599975,24578.813398560007 2022-06-21,17:46:10.000,172,9574148,565,0,1655825383,6276.611015909999,-1173.7838380800022,24578.84833416 2022-06-21,17:46:11.000,172,9574079,-795,0,1655825384,6276.617752219994,-1173.8120345999996,24578.83435992001 2022-06-21,17:46:12.000,172,9574050,-475,0,1655825385,6276.611015909999,-1173.8120345999996,24578.876282639998 2022-06-21,17:46:13.000,172,9574141,365,0,1655825386,6276.516707569994,-1173.8543293799958,24578.771475840003 2022-06-21,17:46:14.000,172,9574121,1165,0,1655825387,6276.4897623299985,-1173.8754767700011,24578.708591759998 2022-06-21,17:46:15.000,172,9574121,-795,0,1655825388,6276.6042795999965,-1173.9036732899986,24578.792437200005 2022-06-21,17:46:16.000,172,9574160,-195,0,1655825389,6276.590806979999,-1173.8825259000005,24578.8273728 2022-06-21,17:46:17.000,172,9574138,-74,0,1655825390,6276.543652809996,-1173.9177715499973,24578.694617520006 2022-06-21,17:46:18.000,172,9574153,-795,0,1655825391,6276.550389119999,-1173.931869809996,24578.722566000004 2022-06-21,17:46:19.000,172,9574095,-235,0,1655825392,6276.664906389997,-1173.9530172000013,24578.83435992001 2022-06-21,17:46:20.000,172,9574167,-795,0,1655825393,6276.658170079994,-1173.96711546,24578.925192479997 2022-06-21,17:46:21.000,172,9574141,-795,0,1655825394,6276.651433769999,-1173.9812137199988,24578.904231119996 2022-06-21,17:46:22.000,172,9574176,-795,0,1655825395,6276.577334359994,-1173.9741645899994,24578.71557888001 2022-06-21,17:46:23.000,172,9574156,325,0,1655825396,6276.584070669996,-1173.9882628499981,24578.771475840003 2022-06-21,17:46:24.000,172,9574131,-795,0,1655825397,6276.6042795999965,-1173.9953119799975,24578.813398560007 2022-06-21,17:46:25.000,172,9574067,-795,0,1655825398,6276.597543289994,-1174.0164593699956,24578.771475840003 2022-06-21,17:46:26.000,172,9574156,525,0,1655825399,6276.644697459997,-1174.0094102399962,24578.8273728 2022-06-21,17:46:27.000,172,9574138,645,0,1655825400,6276.624488529997,-1174.037606760001,24578.813398560007 2022-06-21,17:46:28.000,172,9574124,-315,0,1655825401,6276.584070669996,-1174.0305576300016,24578.736540239996 2022-06-21,17:46:29.000,172,9574182,-795,0,1655825402,6276.685115319997,-1174.0658032799984,24578.84833416 2022-06-21,17:46:30.000,172,9574171,-795,0,1655825403,6276.658170079994,-1174.0728524099977,24578.79942432 2022-06-21,17:46:31.000,172,9574070,-795,0,1655825404,6276.637961149994,-1174.079901539997,24578.771475840003 2022-06-21,17:46:32.000,172,9574111,-795,0,1655825405,6276.570598049999,-1174.0728524099977,24578.638720559997 2022-06-21,17:46:33.000,172,9574139,885,0,1655825406,6276.543652809996,-1174.1151471900012,24578.589810719997 2022-06-21,17:46:34.000,172,9574127,645,0,1655825407,6276.617752219994,-1174.1080980600018,24578.68064328 2022-06-21,17:46:35.000,172,9574144,924,0,1655825408,6276.6985879399945,-1174.150392839998,24578.820385680003 2022-06-21,17:46:36.000,172,9574135,-795,0,1655825409,6276.6985879399945,-1174.171540229996,24578.876282639998 2022-06-21,17:46:37.000,172,9574198,245,0,1655825410,6276.6985879399945,-1174.20678588,24578.8273728 2022-06-21,17:46:38.000,172,9574194,-795,0,1655825411,6276.6042795999965,-1174.1997367500007,24578.61775920001 2022-06-21,17:46:39.000,172,9574152,-795,0,1655825412,6276.624488529997,-1174.2490806599963,24578.743527360006 2022-06-21,17:46:40.000,172,9574126,-795,0,1655825413,6276.658170079994,-1174.2349823999975,24578.764488720008 2022-06-21,17:46:41.000,172,9574136,-795,0,1655825414,6276.658170079994,-1174.2843263100003,24578.757501599997 2022-06-21,17:46:42.000,172,9574141,-795,0,1655825415,6276.691851629999,-1174.2561297899956,24578.708591759998 2022-06-21,17:46:43.000,172,9574137,-795,0,1655825416,6276.658170079994,-1174.3195719599971,24578.764488720008 2022-06-21,17:46:44.000,172,9574092,365,0,1655825417,6276.6985879399945,-1174.3336702199958,24578.869295520002 2022-06-21,17:46:45.000,172,9574112,-795,0,1655825418,6276.752478419992,-1174.3266210899965,24578.890256880004 2022-06-21,17:46:46.000,172,9574142,-795,0,1655825419,6276.718796869995,-1174.3618667400006,24578.806411439997 2022-06-21,17:46:47.000,172,9574155,-795,0,1655825420,6276.631224839999,-1174.3759649999993,24578.645707680007 2022-06-21,17:46:48.000,172,9574133,-795,0,1655825421,6276.617752219994,-1174.390063259998,24578.687630399996 2022-06-21,17:46:49.000,172,9574199,685,0,1655825422,6276.664906389997,-1174.425308910002,24578.78545008001 2022-06-21,17:46:50.000,172,9574103,-795,0,1655825423,6276.6985879399945,-1174.4394071700008,24578.820385680003 2022-06-21,17:46:51.000,172,9574110,-795,0,1655825424,6276.725533179997,-1174.4394071700008,24578.862308400006 2022-06-21,17:46:52.000,172,9574126,-795,0,1655825425,6276.725533179997,-1174.4535054299995,24578.862308400006 2022-06-21,17:46:53.000,172,9574139,-795,0,1655825426,6276.644697459997,-1174.4676036899982,24578.743527360006 2022-06-21,17:46:54.000,172,9574113,1365,0,1655825427,6276.678379009994,-1174.4887510799963,24578.820385680003 2022-06-21,17:46:55.000,172,9574128,-795,0,1655825428,6276.664906389997,-1174.5098984700016,24578.820385680003 2022-06-21,17:46:56.000,172,9574200,-795,0,1655825429,6276.685115319997,-1174.5592423799972,24578.8273728 2022-06-21,17:46:57.000,172,9574151,-795,0,1655825430,6276.597543289994,-1174.5944880300012,24578.687630399996 2022-06-21,17:46:58.000,172,9574127,1085,0,1655825431,6276.597543289994,-1174.5874389000019,24578.736540239996 2022-06-21,17:46:59.000,172,9574132,805,0,1655825432,6276.685115319997,-1174.6226845499987,24578.91820536 2022-06-21,17:47:00.000,172,9574093,845,0,1655825433,6276.664906389997,-1174.6367828099974,24578.869295520002 2022-06-21,17:47:01.000,172,9574180,-274,0,1655825434,6276.651433769999,-1174.6438319399967,24578.890256880004 2022-06-21,17:47:02.000,172,9574201,-795,0,1655825435,6276.624488529997,-1174.664979330002,24578.813398560007 2022-06-21,17:47:03.000,172,9574161,-155,0,1655825436,6276.530180189999,-1174.6931758499995,24578.66666904001 2022-06-21,17:47:04.000,172,9574149,-795,0,1655825437,6276.516707569994,-1174.6931758499995,24578.71557888001 2022-06-21,17:47:05.000,172,9574108,124,0,1655825438,6276.563861739996,-1174.7072741099983,24578.841347040005 2022-06-21,17:47:06.000,172,9574073,-795,0,1655825439,6276.590806979999,-1174.7072741099983,24578.897244 2022-06-21,17:47:07.000,172,9574207,-795,0,1655825440,6276.408926609998,-1174.7143232399976,24578.645707680007 2022-06-21,17:47:08.000,172,9574111,-795,0,1655825441,6276.577334359994,-1174.7143232399976,24578.890256880004 2022-06-21,17:47:09.000,172,9574099,-795,0,1655825442,6276.496498639994,-1174.7143232399976,24578.771475840003 2022-06-21,17:47:10.000,172,9574162,-795,0,1655825443,6276.375245059993,-1174.7284214999963,24578.61775920001 2022-06-21,17:47:11.000,172,9574173,-795,0,1655825444,6276.483026019996,-1174.7072741099983,24578.8273728 2022-06-21,17:47:12.000,172,9574140,-114,0,1655825445,6276.429135539998,-1174.700224979999,24578.820385680003 2022-06-21,17:47:13.000,172,9574184,-795,0,1655825446,6276.375245059993,-1174.700224979999,24578.68064328 2022-06-21,17:47:14.000,172,9574124,-354,0,1655825447,6276.395453989993,-1174.6790775900008,24578.65968192 2022-06-21,17:47:15.000,172,9574211,-795,0,1655825448,6276.334827199993,-1174.6720284600015,24578.694617520006 2022-06-21,17:47:16.000,172,9574116,-795,0,1655825449,6276.476289709994,-1174.6720284600015,24578.841347040005 2022-06-21,17:47:17.000,172,9574108,-795,0,1655825450,6276.442608159996,-1174.6861267200002,24578.8273728 2022-06-21,17:47:18.000,172,9574174,-595,0,1655825451,6276.355036129993,-1174.6861267200002,24578.65968192 2022-06-21,17:47:19.000,172,9574191,365,0,1655825452,6276.361772439996,-1174.664979330002,24578.687630399996 2022-06-21,17:47:20.000,172,9574136,-755,0,1655825453,6276.355036129993,-1174.664979330002,24578.736540239996 2022-06-21,17:47:21.000,172,9574170,-795,0,1655825454,6276.328090889998,-1174.650881069996,24578.68064328 2022-06-21,17:47:22.000,172,9574110,-795,0,1655825455,6276.287673029998,-1174.6790775900008,24578.652694800003 2022-06-21,17:47:23.000,172,9574097,-795,0,1655825456,6276.274200409993,-1174.629733679998,24578.701604640002 2022-06-21,17:47:24.000,172,9574063,-795,0,1655825457,6276.301145649995,-1174.6438319399967,24578.77846296 2022-06-21,17:47:25.000,172,9574087,-795,0,1655825458,6276.294409339993,-1174.6156354199993,24578.757501599997 2022-06-21,17:47:26.000,172,9574213,-795,0,1655825459,6276.253991479993,-1174.5874389000019,24578.743527360006 2022-06-21,17:47:27.000,172,9574097,285,0,1655825460,6276.166419449997,-1174.60858629,24578.5828236 2022-06-21,17:47:28.000,172,9574173,-434,0,1655825461,6276.179892069995,-1174.5733406399959,24578.596797840008 2022-06-21,17:47:29.000,172,9574184,-795,0,1655825462,6276.233782549993,-1174.5874389000019,24578.673656160005 2022-06-21,17:47:30.000,172,9574124,525,0,1655825463,6276.220309929995,-1174.5803897699952,24578.72955312 2022-06-21,17:47:31.000,172,9574136,-274,0,1655825464,6276.233782549993,-1174.5733406399959,24578.77846296 2022-06-21,17:47:32.000,172,9574160,-795,0,1655825465,6276.233782549993,-1174.5521932499978,24578.75051448 2022-06-21,17:47:33.000,172,9574104,-795,0,1655825466,6276.159683139995,-1174.5733406399959,24578.645707680007 2022-06-21,17:47:34.000,172,9574188,525,0,1655825467,6276.206837309997,-1174.5592423799972,24578.701604640002 2022-06-21,17:47:35.000,172,9574110,685,0,1655825468,6276.152946829992,-1174.5733406399959,24578.63173344 2022-06-21,17:47:36.000,172,9574059,365,0,1655825469,6276.132737899992,-1174.5521932499978,24578.638720559997 2022-06-21,17:47:37.000,172,9574107,525,0,1655825470,6276.051902179999,-1174.5803897699952,24578.56186224 2022-06-21,17:47:38.000,172,9574110,-795,0,1655825471,6276.085583729997,-1174.5592423799972,24578.596797840008 2022-06-21,17:47:39.000,172,9574128,845,0,1655825472,6276.038429559994,-1174.5521932499978,24578.568849359996 2022-06-21,17:47:40.000,172,9574108,285,0,1655825473,6276.146210519997,-1174.538094989999,24578.72955312 2022-06-21,17:47:41.000,172,9574151,365,0,1655825474,6276.132737899992,-1174.5310458599997,24578.708591759998 2022-06-21,17:47:42.000,172,9574152,805,0,1655825475,6276.031693249999,-1174.516947600001,24578.5828236 2022-06-21,17:47:43.000,172,9574108,-795,0,1655825476,6276.045165869997,-1174.4887510799963,24578.652694800003 2022-06-21,17:47:44.000,172,9574101,-795,0,1655825477,6276.072111109999,-1174.5098984700016,24578.63173344 2022-06-21,17:47:45.000,172,9574152,-795,0,1655825478,6276.045165869997,-1174.5098984700016,24578.65968192 2022-06-21,17:47:46.000,172,9574055,845,0,1655825479,6275.998011699994,-1174.5098984700016,24578.554875120004 2022-06-21,17:47:47.000,172,9574173,-795,0,1655825480,6276.011484319999,-1174.4464563000001,24578.56186224 2022-06-21,17:47:48.000,172,9574110,-555,0,1655825481,6276.051902179999,-1174.4746528199976,24578.694617520006 2022-06-21,17:47:49.000,172,9574118,365,0,1655825482,6276.058638489994,-1174.4394071700008,24578.652694800003 2022-06-21,17:47:50.000,172,9574090,645,0,1655825483,6276.031693249999,-1174.4323580400014,24578.65968192 2022-06-21,17:47:51.000,172,9574118,-795,0,1655825484,6276.011484319999,-1174.4323580400014,24578.589810719997 2022-06-21,17:47:52.000,172,9574069,-795,0,1655825485,6275.9845390799965,-1174.411210649996,24578.5129524 2022-06-21,17:47:53.000,172,9574117,-795,0,1655825486,6275.9845390799965,-1174.411210649996,24578.49897816001 2022-06-21,17:47:54.000,172,9574129,-795,0,1655825487,6276.045165869997,-1174.4182597799954,24578.638720559997 2022-06-21,17:47:55.000,172,9574131,924,0,1655825488,6276.065374799997,-1174.4041615199967,24578.645707680007 2022-06-21,17:47:56.000,172,9574103,-795,0,1655825489,6276.092320039999,-1174.411210649996,24578.65968192 2022-06-21,17:47:57.000,172,9574099,-114,0,1655825490,6276.058638489994,-1174.411210649996,24578.589810719997 2022-06-21,17:47:58.000,172,9574126,-795,0,1655825491,6276.045165869997,-1174.4041615199967,24578.63173344 2022-06-21,17:47:59.000,172,9574124,-795,0,1655825492,6276.085583729997,-1174.4182597799954,24578.596797840008 2022-06-21,17:48:00.000,172,9574086,-274,0,1655825493,6276.112528969992,-1174.4323580400014,24578.568849359996 2022-06-21,17:48:01.000,172,9574098,924,0,1655825494,6276.132737899992,-1174.4464563000001,24578.5828236 2022-06-21,17:48:02.000,172,9574157,-274,0,1655825495,6276.105792659997,-1174.4323580400014,24578.554875120004 2022-06-21,17:48:03.000,172,9574116,-235,0,1655825496,6276.105792659997,-1174.4323580400014,24578.540900879998 2022-06-21,17:48:04.000,172,9574078,-795,0,1655825497,6276.206837309997,-1174.4182597799954,24578.673656160005 2022-06-21,17:48:05.000,172,9574103,165,0,1655825498,6276.186628379997,-1174.4394071700008,24578.645707680007 2022-06-21,17:48:06.000,172,9574130,-195,0,1655825499,6276.119265279995,-1174.4182597799954,24578.708591759998 2022-06-21,17:48:07.000,172,9574084,-475,0,1655825500,6276.058638489994,-1174.425308910002,24578.485003920003 2022-06-21,17:48:08.000,172,9574194,-795,0,1655825501,6276.051902179999,-1174.4323580400014,24578.526926640006 2022-06-21,17:48:09.000,172,9574120,725,0,1655825502,6276.078847419994,-1174.425308910002,24578.645707680007 2022-06-21,17:48:10.000,172,9574141,965,0,1655825503,6276.112528969992,-1174.390063259998,24578.708591759998 2022-06-21,17:48:11.000,172,9574099,-795,0,1655825504,6276.092320039999,-1174.4041615199967,24578.757501599997 2022-06-21,17:48:12.000,172,9574120,404,0,1655825505,6276.085583729997,-1174.3971123899973,24578.764488720008 2022-06-21,17:48:13.000,172,9574050,924,0,1655825506,6275.991275389999,-1174.4041615199967,24578.5828236 2022-06-21,17:48:14.000,172,9574204,-795,0,1655825507,6275.9845390799965,-1174.3548176100012,24578.65968192 2022-06-21,17:48:15.000,172,9574157,-795,0,1655825508,6275.957593839994,-1174.3336702199958,24578.61775920001 2022-06-21,17:48:16.000,172,9574140,245,0,1655825509,6275.883494429996,-1174.277277180001,24578.485003920003 2022-06-21,17:48:17.000,172,9574128,-795,0,1655825510,6275.923912289996,-1174.2702280500016,24578.471029679997 2022-06-21,17:48:18.000,172,9574167,-795,0,1655825511,6275.917175979994,-1174.2631789200022,24578.519939519996 2022-06-21,17:48:19.000,172,9574129,-795,0,1655825512,6276.038429559994,-1174.242031529997,24578.66666904001 2022-06-21,17:48:20.000,172,9574123,-795,0,1655825513,6276.085583729997,-1174.2208841399988,24578.68064328 2022-06-21,17:48:21.000,172,9574143,-515,0,1655825514,6276.085583729997,-1174.2138350099995,24578.645707680007 2022-06-21,17:48:22.000,172,9574114,-795,0,1655825515,6276.024956939997,-1174.2208841399988,24578.519939519996 2022-06-21,17:48:23.000,172,9574212,-795,0,1655825516,6276.0990563499945,-1174.20678588,24578.56186224 2022-06-21,17:48:24.000,172,9574155,845,0,1655825517,6276.166419449997,-1174.171540229996,24578.624746320005 2022-06-21,17:48:25.000,172,9574095,-795,0,1655825518,6276.206837309997,-1174.1785893599954,24578.589810719997 2022-06-21,17:48:26.000,172,9574156,485,0,1655825519,6276.193364689992,-1174.1433437099986,24578.471029679997 2022-06-21,17:48:27.000,172,9574102,-795,0,1655825520,6276.267464099998,-1174.1644910999967,24578.56186224 2022-06-21,17:48:28.000,172,9574148,-795,0,1655825521,6276.381981369996,-1174.1433437099986,24578.645707680007 2022-06-21,17:48:29.000,172,9574133,-795,0,1655825522,6276.375245059993,-1174.1010489299952,24578.68064328 2022-06-21,17:48:30.000,172,9574171,1085,0,1655825523,6276.361772439996,-1174.0658032799984,24578.638720559997 2022-06-21,17:48:31.000,172,9574079,-795,0,1655825524,6276.334827199993,-1174.0869506699964,24578.61077208 2022-06-21,17:48:32.000,172,9574153,-795,0,1655825525,6276.253991479993,-1174.058754149999,24578.478016800007 2022-06-21,17:48:33.000,172,9574146,725,0,1655825526,6276.267464099998,-1174.037606760001,24578.526926640006 2022-06-21,17:48:34.000,172,9574138,-274,0,1655825527,6276.307881959998,-1174.0235085000022,24578.673656160005 2022-06-21,17:48:35.000,172,9574150,-795,0,1655825528,6276.314618269993,-1173.9741645899994,24578.65968192 2022-06-21,17:48:36.000,172,9574156,-795,0,1655825529,6276.260727789995,-1173.9953119799975,24578.687630399996 2022-06-21,17:48:37.000,172,9574071,-35,0,1655825530,6276.173155759992,-1174.0023611099969,24578.540900879998 2022-06-21,17:48:38.000,172,9574207,-795,0,1655825531,6276.200100999995,-1173.9741645899994,24578.624746320005 2022-06-21,17:48:39.000,172,9574171,-795,0,1655825532,6276.132737899992,-1173.96711546,24578.645707680007 2022-06-21,17:48:40.000,172,9574119,-795,0,1655825533,6276.126001589997,-1173.9530172000013,24578.63173344 2022-06-21,17:48:41.000,172,9574050,-795,0,1655825534,6276.119265279995,-1173.9882628499981,24578.61775920001 2022-06-21,17:48:42.000,172,9574126,-795,0,1655825535,6276.092320039999,-1173.9741645899994,24578.540900879998 2022-06-21,17:48:43.000,172,9574113,-795,0,1655825536,6276.126001589997,-1173.9530172000013,24578.533913760002 2022-06-21,17:48:44.000,172,9574180,404,0,1655825537,6276.200100999995,-1173.9177715499973,24578.68064328 2022-06-21,17:48:45.000,172,9574124,-795,0,1655825538,6276.240518859995,-1173.9389189399953,24578.65968192 2022-06-21,17:48:46.000,172,9574176,285,0,1655825539,6276.267464099998,-1173.910722419998,24578.638720559997 2022-06-21,17:48:47.000,172,9574126,-795,0,1655825540,6276.220309929995,-1173.9036732899986,24578.478016800007 2022-06-21,17:48:48.000,172,9574127,-795,0,1655825541,6276.301145649995,-1173.910722419998,24578.554875120004 2022-06-21,17:48:49.000,172,9574110,-795,0,1655825542,6276.381981369996,-1173.8825259000005,24578.56186224 2022-06-21,17:48:50.000,172,9574074,965,0,1655825543,6276.4560807799935,-1173.8543293799958,24578.652694800003 2022-06-21,17:48:51.000,172,9574130,-795,0,1655825544,6276.503234949996,-1173.819083729999,24578.71557888001 2022-06-21,17:48:52.000,172,9574162,-795,0,1655825545,6276.536916499994,-1173.8120345999996,24578.673656160005 2022-06-21,17:48:53.000,172,9574136,-795,0,1655825546,6276.496498639994,-1173.8120345999996,24578.49897816001 2022-06-21,17:48:54.000,172,9574050,-795,0,1655825547,6276.530180189999,-1173.7767889499955,24578.54788800001 2022-06-21,17:48:55.000,172,9574111,525,0,1655825548,6276.523443879996,-1173.7697398199962,24578.638720559997 2022-06-21,17:48:56.000,172,9574166,685,0,1655825549,6276.509971259999,-1173.7908872100015,24578.63173344 2022-06-21,17:48:57.000,172,9574158,-795,0,1655825550,6276.449344469998,-1173.7697398199962,24578.526926640006 2022-06-21,17:48:58.000,172,9574117,-795,0,1655825551,6276.4560807799935,-1173.7626906899968,24578.56186224 2022-06-21,17:48:59.000,172,9574132,725,0,1655825552,6276.483026019996,-1173.72744504,24578.72955312 2022-06-21,17:49:00.000,172,9574088,-795,0,1655825553,6276.4897623299985,-1173.748592429998,24578.68064328 2022-06-21,17:49:01.000,172,9574198,-795,0,1655825554,6276.509971259999,-1173.7556415599975,24578.66666904001 2022-06-21,17:49:02.000,172,9574166,1045,0,1655825555,6276.348299819998,-1173.7626906899968,24578.56186224 2022-06-21,17:49:03.000,172,9574191,-795,0,1655825556,6276.375245059993,-1173.7626906899968,24578.61077208 2022-06-21,17:49:04.000,172,9574154,-795,0,1655825557,6276.314618269993,-1173.7556415599975,24578.54788800001 2022-06-21,17:49:05.000,172,9574146,-795,0,1655825558,6276.355036129993,-1173.7556415599975,24578.66666904001 2022-06-21,17:49:06.000,172,9574124,-795,0,1655825559,6276.415662919993,-1173.7697398199962,24578.68064328 2022-06-21,17:49:07.000,172,9574178,725,0,1655825560,6276.355036129993,-1173.7908872100015,24578.66666904001 2022-06-21,17:49:08.000,172,9574167,165,0,1655825561,6276.314618269993,-1173.7556415599975,24578.645707680007 2022-06-21,17:49:09.000,172,9574133,-795,0,1655825562,6276.368508749998,-1173.706297650002,24578.72955312 2022-06-21,17:49:10.000,172,9574167,-795,0,1655825563,6276.388717679998,-1173.7133467800013,24578.71557888001 2022-06-21,17:49:11.000,172,9574124,45,0,1655825564,6276.402190299996,-1173.6851502599966,24578.652694800003 2022-06-21,17:49:12.000,172,9574087,-515,0,1655825565,6276.294409339993,-1173.6428554800004,24578.5828236 2022-06-21,17:49:13.000,172,9574132,325,0,1655825566,6276.334827199993,-1173.6146589599957,24578.596797840008 2022-06-21,17:49:14.000,172,9574152,1165,0,1655825567,6276.415662919993,-1173.6076098299964,24578.743527360006 2022-06-21,17:49:15.000,172,9574110,924,0,1655825568,6276.442608159996,-1173.5864624399983,24578.764488720008 2022-06-21,17:49:16.000,172,9574155,765,0,1655825569,6276.435871849993,-1173.5653150500002,24578.806411439997 2022-06-21,17:49:17.000,172,9574127,-795,0,1655825570,6276.267464099998,-1173.5230202699968,24578.568849359996 2022-06-21,17:49:18.000,172,9574175,-795,0,1655825571,6276.435871849993,-1173.5371185299955,24578.71557888001 2022-06-21,17:49:19.000,172,9574123,485,0,1655825572,6276.429135539998,-1173.5371185299955,24578.68064328 2022-06-21,17:49:20.000,172,9574143,-515,0,1655825573,6276.442608159996,-1173.5371185299955,24578.71557888001 2022-06-21,17:49:21.000,172,9574148,-795,0,1655825574,6276.442608159996,-1173.5371185299955,24578.701604640002 2022-06-21,17:49:22.000,172,9574178,-795,0,1655825575,6276.462817089996,-1173.508922009998,24578.652694800003 2022-06-21,17:49:23.000,172,9574165,685,0,1655825576,6276.415662919993,-1173.48777462,24578.63173344 2022-06-21,17:49:24.000,172,9574056,-795,0,1655825577,6276.516707569994,-1173.5159711399974,24578.75051448 2022-06-21,17:49:25.000,172,9574094,-795,0,1655825578,6276.516707569994,-1173.5159711399974,24578.764488720008 2022-06-21,17:49:26.000,172,9574189,-795,0,1655825579,6276.483026019996,-1173.5441676600021,24578.61775920001 2022-06-21,17:49:27.000,172,9574159,525,0,1655825580,6276.408926609998,-1173.5441676600021,24578.589810719997 2022-06-21,17:49:28.000,172,9574184,-395,0,1655825581,6276.429135539998,-1173.5653150500002,24578.589810719997 2022-06-21,17:49:29.000,172,9574136,-795,0,1655825582,6276.469553399998,-1173.5723641799996,24578.708591759998 2022-06-21,17:49:30.000,172,9574071,-795,0,1655825583,6276.543652809996,-1173.5159711399974,24578.757501599997 2022-06-21,17:49:31.000,172,9574136,-795,0,1655825584,6276.536916499994,-1173.508922009998,24578.78545008001 2022-06-21,17:49:32.000,172,9574147,325,0,1655825585,6276.476289709994,-1173.5018728799987,24578.722566000004 2022-06-21,17:49:33.000,172,9574126,-795,0,1655825586,6276.496498639994,-1173.4807254900006,24578.708591759998 2022-06-21,17:49:34.000,172,9574193,445,0,1655825587,6276.516707569994,-1173.4807254900006,24578.757501599997 2022-06-21,17:49:35.000,172,9574045,-795,0,1655825588,6276.509971259999,-1173.4595780999953,24578.71557888001 2022-06-21,17:49:36.000,172,9574131,-795,0,1655825589,6276.543652809996,-1173.466627230002,24578.722566000004 2022-06-21,17:49:37.000,172,9574142,-795,0,1655825590,6276.4897623299985,-1173.466627230002,24578.54788800001 2022-06-21,17:49:38.000,172,9574111,-795,0,1655825591,6276.543652809996,-1173.4736763600013,24578.701604640002 2022-06-21,17:49:39.000,172,9574129,-155,0,1655825592,6276.671642699999,-1173.4736763600013,24578.8273728 2022-06-21,17:49:40.000,172,9574186,965,0,1655825593,6276.691851629999,-1173.4807254900006,24578.83435992001 2022-06-21,17:49:41.000,172,9574127,-795,0,1655825594,6276.725533179997,-1173.48777462,24578.855321279996 2022-06-21,17:49:42.000,172,9574190,-795,0,1655825595,6276.664906389997,-1173.5159711399974,24578.66666904001 2022-06-21,17:49:43.000,172,9574170,-795,0,1655825596,6276.691851629999,-1173.4948237499993,24578.736540239996 2022-06-21,17:49:44.000,172,9574171,-795,0,1655825597,6276.705324249997,-1173.5441676600021,24578.792437200005 2022-06-21,17:49:45.000,172,9574120,365,0,1655825598,6276.712060559992,-1173.5371185299955,24578.813398560007 2022-06-21,17:49:46.000,172,9574161,-434,0,1655825599,6276.678379009994,-1173.5441676600021,24578.708591759998 2022-06-21,17:49:47.000,172,9574142,-795,0,1655825600,6276.691851629999,-1173.5653150500002,24578.771475840003 2022-06-21,17:49:48.000,172,9574150,-795,0,1655825601,6276.752478419992,-1173.5653150500002,24578.88326976001 2022-06-21,17:49:49.000,172,9574101,-795,0,1655825602,6276.718796869995,-1173.5582659200008,24578.932179600008 2022-06-21,17:49:50.000,172,9574209,685,0,1655825603,6276.691851629999,-1173.5864624399983,24578.897244 2022-06-21,17:49:51.000,172,9574157,-795,0,1655825604,6276.664906389997,-1173.5864624399983,24578.813398560007 2022-06-21,17:49:52.000,172,9574144,-795,0,1655825605,6276.597543289994,-1173.5653150500002,24578.722566000004 2022-06-21,17:49:53.000,172,9574141,805,0,1655825606,6276.590806979999,-1173.5582659200008,24578.72955312 2022-06-21,17:49:54.000,172,9574161,685,0,1655825607,6276.712060559992,-1173.5230202699968,24578.890256880004 2022-06-21,17:49:55.000,172,9574170,765,0,1655825608,6276.691851629999,-1173.5018728799987,24578.911218240006 2022-06-21,17:49:56.000,172,9574153,124,0,1655825609,6276.725533179997,-1173.4948237499993,24578.95314096001 2022-06-21,17:49:57.000,172,9574148,1085,0,1655825610,6276.664906389997,-1173.508922009998,24578.78545008001 2022-06-21,17:49:58.000,172,9574131,-795,0,1655825611,6276.732269489992,-1173.4807254900006,24578.855321279996 2022-06-21,17:49:59.000,172,9574151,-795,0,1655825612,6276.745742109997,-1173.4595780999953,24578.806411439997 2022-06-21,17:50:00.000,172,9574148,-315,0,1655825613,6276.792896279992,-1173.4454798399966,24578.83435992001 2022-06-21,17:50:01.000,172,9574162,605,0,1655825614,6276.833314139993,-1173.4384307099972,24578.841347040005 2022-06-21,17:50:02.000,172,9574104,-795,0,1655825615,6276.8131052099925,-1173.4595780999953,24578.78545008001 2022-06-21,17:50:03.000,172,9574156,-274,0,1655825616,6276.8467867599975,-1173.4595780999953,24578.757501599997 2022-06-21,17:50:04.000,172,9574119,1005,0,1655825617,6276.954567719993,-1173.466627230002,24578.911218240006 2022-06-21,17:50:05.000,172,9574149,285,0,1655825618,6276.968040339998,-1173.4736763600013,24578.911218240006 2022-06-21,17:50:06.000,172,9574132,725,0,1655825619,6276.968040339998,-1173.4736763600013,24578.876282639998 2022-06-21,17:50:07.000,172,9574161,-795,0,1655825620,6276.907413549998,-1173.466627230002,24578.72955312 2022-06-21,17:50:08.000,172,9574170,924,0,1655825621,6276.914149859993,-1173.4807254900006,24578.792437200005 2022-06-21,17:50:09.000,172,9574079,-795,0,1655825622,6276.941095099995,-1173.4736763600013,24578.904231119996 2022-06-21,17:50:10.000,172,9574139,-795,0,1655825623,6276.968040339998,-1173.48777462,24578.9671152 2022-06-21,17:50:11.000,172,9574105,-795,0,1655825624,6276.974776649993,-1173.4948237499993,24578.925192479997 2022-06-21,17:50:12.000,172,9574162,1205,0,1655825625,6276.947831409998,-1173.5159711399974,24578.911218240006 2022-06-21,17:50:13.000,172,9574198,-795,0,1655825626,6276.968040339998,-1173.4736763600013,24578.911218240006 2022-06-21,17:50:14.000,172,9574176,725,0,1655825627,6276.853523069993,-1173.5300693999961,24578.78545008001 2022-06-21,17:50:15.000,172,9574157,-795,0,1655825628,6276.873731999993,-1173.5159711399974,24578.84833416 2022-06-21,17:50:16.000,172,9574195,-274,0,1655825629,6276.8467867599975,-1173.4736763600013,24578.890256880004 2022-06-21,17:50:17.000,172,9574123,-795,0,1655825630,6276.866995689998,-1173.4807254900006,24578.88326976001 2022-06-21,17:50:18.000,172,9574144,-354,0,1655825631,6276.718796869995,-1173.4595780999953,24578.63173344 2022-06-21,17:50:19.000,172,9574105,-315,0,1655825632,6276.8467867599975,-1173.4595780999953,24578.897244 2022-06-21,17:50:20.000,172,9574103,-795,0,1655825633,6276.941095099995,-1173.4595780999953,24578.981089440007 2022-06-21,17:50:21.000,172,9574145,1205,0,1655825634,6276.920886169995,-1173.4595780999953,24579.009037920005 2022-06-21,17:50:22.000,172,9574183,565,0,1655825635,6276.819841519995,-1173.466627230002,24578.841347040005 2022-06-21,17:50:23.000,172,9574126,-795,0,1655825636,6276.799632589995,-1173.452528969996,24578.813398560007 2022-06-21,17:50:24.000,172,9574143,-795,0,1655825637,6276.8467867599975,-1173.4736763600013,24578.841347040005 2022-06-21,17:50:25.000,172,9574115,205,0,1655825638,6276.887204619998,-1173.48777462,24578.94615384 2022-06-21,17:50:26.000,172,9574133,-795,0,1655825639,6276.920886169995,-1173.4736763600013,24578.988076560003 2022-06-21,17:50:27.000,172,9574188,-795,0,1655825640,6276.914149859993,-1173.4736763600013,24578.932179600008 2022-06-21,17:50:28.000,172,9574101,445,0,1655825641,6276.934358789993,-1173.4736763600013,24578.890256880004 2022-06-21,17:50:29.000,172,9574076,-795,0,1655825642,6276.968040339998,-1173.508922009998,24579.043973519998 2022-06-21,17:50:30.000,172,9574197,-795,0,1655825643,6276.934358789993,-1173.48777462,24578.988076560003 2022-06-21,17:50:31.000,172,9574119,-274,0,1655825644,6276.907413549998,-1173.4736763600013,24578.9671152 2022-06-21,17:50:32.000,172,9574074,-434,0,1655825645,6276.826577829997,-1173.4454798399966,24578.84833416 2022-06-21,17:50:33.000,172,9574145,-795,0,1655825646,6276.907413549998,-1173.452528969996,24578.925192479997 2022-06-21,17:50:34.000,172,9574124,1085,0,1655825647,6276.934358789993,-1173.4172833199991,24578.981089440007 2022-06-21,17:50:35.000,172,9574116,-795,0,1655825648,6276.833314139993,-1173.4102341899998,24578.862308400006 2022-06-21,17:50:36.000,172,9574105,-795,0,1655825649,6276.9613040299955,-1173.4172833199991,24579.023012159996 2022-06-21,17:50:37.000,172,9574173,-795,0,1655825650,6276.947831409998,-1173.4031850600004,24579.029999280006 2022-06-21,17:50:38.000,172,9574110,-795,0,1655825651,6276.927622479998,-1173.3538411499976,24579.043973519998 2022-06-21,17:50:39.000,172,9574147,-795,0,1655825652,6276.840050449995,-1173.3679394099963,24578.876282639998 2022-06-21,17:50:40.000,172,9574127,-795,0,1655825653,6276.927622479998,-1173.3538411499976,24578.974102319997 2022-06-21,17:50:41.000,172,9574136,-675,0,1655825654,6276.920886169995,-1173.3185955000008,24579.01602504 2022-06-21,17:50:42.000,172,9574167,-74,0,1655825655,6276.880468309995,-1173.3256446300002,24578.960128080005 2022-06-21,17:50:43.000,172,9574146,-795,0,1655825656,6276.914149859993,-1173.290398979996,24578.9671152 2022-06-21,17:50:44.000,172,9574139,-795,0,1655825657,6276.981512959996,-1173.304497240002,24579.05096064001 2022-06-21,17:50:45.000,172,9574177,-795,0,1655825658,6276.981512959996,-1173.304497240002,24579.12083184001 2022-06-21,17:50:46.000,172,9574186,-795,0,1655825659,6276.954567719993,-1173.304497240002,24579.00205080001 2022-06-21,17:50:47.000,172,9574185,-795,0,1655825660,6276.893940929993,-1173.3185955000008,24578.855321279996 2022-06-21,17:50:48.000,172,9574193,285,0,1655825661,6276.927622479998,-1173.3256446300002,24578.94615384 2022-06-21,17:50:49.000,172,9574167,-795,0,1655825662,6276.974776649993,-1173.3185955000008,24579.029999280006 2022-06-21,17:50:50.000,172,9574091,-675,0,1655825663,6277.028667129998,-1173.3467920199982,24579.057947760004 2022-06-21,17:50:51.000,172,9574152,-475,0,1655825664,6277.062348679996,-1173.360890279997,24579.12083184001 2022-06-21,17:50:52.000,172,9574139,165,0,1655825665,6277.082557609996,-1173.3820376700023,24579.141793199997 2022-06-21,17:50:53.000,172,9574161,-795,0,1655825666,6277.035403439993,-1173.4243324499985,24579.023012159996 2022-06-21,17:50:54.000,172,9574125,445,0,1655825667,6277.075821299994,-1173.4454798399966,24579.092883359997 2022-06-21,17:50:55.000,172,9574114,-795,0,1655825668,6277.075821299994,-1173.4595780999953,24579.043973519998 2022-06-21,17:50:56.000,172,9574121,805,0,1655825669,6277.042139749996,-1173.452528969996,24579.092883359997 2022-06-21,17:50:57.000,172,9574163,165,0,1655825670,6277.001721889996,-1173.466627230002,24578.960128080005 2022-06-21,17:50:58.000,172,9574131,-795,0,1655825671,6277.028667129998,-1173.4948237499993,24579.009037920005 2022-06-21,17:50:59.000,172,9574164,-795,0,1655825672,6277.075821299994,-1173.5300693999961,24579.176728800005 2022-06-21,17:51:00.000,172,9574153,-795,0,1655825673,6277.082557609996,-1173.5300693999961,24579.197690160006 2022-06-21,17:51:01.000,172,9574183,-795,0,1655825674,6277.021930819996,-1173.5723641799996,24579.16974168001 2022-06-21,17:51:02.000,172,9574152,605,0,1655825675,6276.968040339998,-1173.5935115699976,24579.029999280006 2022-06-21,17:51:03.000,172,9574198,-795,0,1655825676,6276.927622479998,-1173.5935115699976,24579.043973519998 2022-06-21,17:51:04.000,172,9574106,165,0,1655825677,6276.934358789993,-1173.635806350001,24579.099870480008 2022-06-21,17:51:05.000,172,9574154,-795,0,1655825678,6276.900677239995,-1173.621708089995,24579.11384472 2022-06-21,17:51:06.000,172,9574093,-795,0,1655825679,6276.860259379995,-1173.600560699997,24579.06493488 2022-06-21,17:51:07.000,172,9574168,-795,0,1655825680,6276.873731999993,-1173.6076098299964,24579.071921999996 2022-06-21,17:51:08.000,172,9574160,-795,0,1655825681,6276.934358789993,-1173.6076098299964,24579.21865152001 2022-06-21,17:51:09.000,172,9574180,-795,0,1655825682,6276.893940929993,-1173.579413309999,24579.16275456 2022-06-21,17:51:10.000,172,9574182,-795,0,1655825683,6276.840050449995,-1173.579413309999,24579.16974168001 2022-06-21,17:51:11.000,172,9574206,404,0,1655825684,6276.806368899997,-1173.5512167900015,24579.155767440003 2022-06-21,17:51:12.000,172,9574165,445,0,1655825685,6276.718796869995,-1173.5159711399974,24579.036986400002 2022-06-21,17:51:13.000,172,9574140,765,0,1655825686,6276.732269489992,-1173.5018728799987,24579.01602504 2022-06-21,17:51:14.000,172,9574141,-274,0,1655825687,6276.712060559992,-1173.4736763600013,24579.099870480008 2022-06-21,17:51:15.000,172,9574096,-795,0,1655825688,6276.799632589995,-1173.4454798399966,24579.23262576 2022-06-21,17:51:16.000,172,9574124,-795,0,1655825689,6276.786159969997,-1173.4102341899998,24579.197690160006 2022-06-21,17:51:17.000,172,9574122,-795,0,1655825690,6276.712060559992,-1173.4243324499985,24579.071921999996 2022-06-21,17:51:18.000,172,9574182,645,0,1655825691,6276.6985879399945,-1173.3890868000017,24579.12083184001 2022-06-21,17:51:19.000,172,9574180,-475,0,1655825692,6276.563861739996,-1173.4102341899998,24579.036986400002 2022-06-21,17:51:20.000,172,9574151,645,0,1655825693,6276.664906389997,-1173.3749885399957,24579.106857600003 2022-06-21,17:51:21.000,172,9574200,805,0,1655825694,6276.664906389997,-1173.4102341899998,24579.12083184001 2022-06-21,17:51:22.000,172,9574179,-795,0,1655825695,6276.685115319997,-1173.4031850600004,24579.092883359997 2022-06-21,17:51:23.000,172,9574111,-795,0,1655825696,6276.671642699999,-1173.4102341899998,24579.071921999996 2022-06-21,17:51:24.000,172,9574152,-795,0,1655825697,6276.772687349992,-1173.4031850600004,24579.190703039996 2022-06-21,17:51:25.000,172,9574098,765,0,1655825698,6276.705324249997,-1173.4172833199991,24579.08589624 2022-06-21,17:51:26.000,172,9574178,725,0,1655825699,6276.745742109997,-1173.4243324499985,24579.148780320007 2022-06-21,17:51:27.000,172,9574175,-274,0,1655825700,6276.644697459997,-1173.4595780999953,24579.036986400002 2022-06-21,17:51:28.000,172,9574231,-795,0,1655825701,6276.671642699999,-1173.4454798399966,24579.00205080001 2022-06-21,17:51:29.000,172,9574098,365,0,1655825702,6276.718796869995,-1173.4948237499993,24579.06493488 2022-06-21,17:51:30.000,172,9574151,-475,0,1655825703,6276.739005799995,-1173.4807254900006,24579.148780320007 2022-06-21,17:51:31.000,172,9574173,965,0,1655825704,6276.725533179997,-1173.466627230002,24579.155767440003 2022-06-21,17:51:32.000,172,9574178,-795,0,1655825705,6276.739005799995,-1173.5018728799987,24579.12083184001 2022-06-21,17:51:33.000,172,9574163,485,0,1655825706,6276.637961149994,-1173.4948237499993,24579.029999280006 2022-06-21,17:51:34.000,172,9574091,-434,0,1655825707,6276.651433769999,-1173.4736763600013,24579.106857600003 2022-06-21,17:51:35.000,172,9574143,165,0,1655825708,6276.624488529997,-1173.4948237499993,24579.071921999996 2022-06-21,17:51:36.000,172,9574185,-795,0,1655825709,6276.611015909999,-1173.4807254900006,24579.009037920005 2022-06-21,17:51:37.000,172,9574139,-795,0,1655825710,6276.523443879996,-1173.48777462,24578.9671152 2022-06-21,17:51:38.000,172,9574123,-354,0,1655825711,6276.509971259999,-1173.452528969996,24579.029999280006 2022-06-21,17:51:39.000,172,9574166,-795,0,1655825712,6276.516707569994,-1173.4313815799978,24579.06493488 2022-06-21,17:51:40.000,172,9574209,-795,0,1655825713,6276.590806979999,-1173.466627230002,24579.141793199997 2022-06-21,17:51:41.000,172,9574110,-795,0,1655825714,6276.557125429994,-1173.4595780999953,24579.141793199997 2022-06-21,17:51:42.000,172,9574199,-795,0,1655825715,6276.503234949996,-1173.4595780999953,24579.106857600003 2022-06-21,17:51:43.000,172,9574169,485,0,1655825716,6276.476289709994,-1173.452528969996,24579.06493488 2022-06-21,17:51:44.000,172,9574180,-795,0,1655825717,6276.4897623299985,-1173.4595780999953,24579.057947760004 2022-06-21,17:51:45.000,172,9574183,-795,0,1655825718,6276.402190299996,-1173.4736763600013,24578.94615384 2022-06-21,17:51:46.000,172,9574162,365,0,1655825719,6276.516707569994,-1173.4384307099972,24579.148780320007 2022-06-21,17:51:47.000,172,9574200,-795,0,1655825720,6276.563861739996,-1173.4807254900006,24579.16974168001 2022-06-21,17:51:48.000,172,9574156,445,0,1655825721,6276.523443879996,-1173.4948237499993,24579.16275456 2022-06-21,17:51:49.000,172,9574139,565,0,1655825722,6276.4560807799935,-1173.5230202699968,24579.078909120006 2022-06-21,17:51:50.000,172,9574190,-795,0,1655825723,6276.4897623299985,-1173.5300693999961,24579.13480608 2022-06-21,17:51:51.000,172,9574177,-795,0,1655825724,6276.469553399998,-1173.5441676600021,24579.127818960005 2022-06-21,17:51:52.000,172,9574161,165,0,1655825725,6276.429135539998,-1173.5441676600021,24579.01602504 2022-06-21,17:51:53.000,172,9574201,-795,0,1655825726,6276.408926609998,-1173.5512167900015,24578.94615384 2022-06-21,17:51:54.000,172,9574168,-795,0,1655825727,6276.503234949996,-1173.5441676600021,24579.176728800005 2022-06-21,17:51:55.000,172,9574113,-795,0,1655825728,6276.509971259999,-1173.5371185299955,24579.21865152001 2022-06-21,17:51:56.000,172,9574141,445,0,1655825729,6276.503234949996,-1173.5300693999961,24579.141793199997 2022-06-21,17:51:57.000,172,9574193,565,0,1655825730,6276.442608159996,-1173.5300693999961,24579.106857600003 2022-06-21,17:51:58.000,172,9574291,605,0,1655825731,6276.476289709994,-1173.5300693999961,24579.11384472 2022-06-21,17:51:59.000,172,9574147,1045,0,1655825732,6276.429135539998,-1173.5512167900015,24579.078909120006 2022-06-21,17:52:00.000,172,9574237,645,0,1655825733,6276.435871849993,-1173.5582659200008,24579.092883359997 2022-06-21,17:52:01.000,172,9574152,-795,0,1655825734,6276.388717679998,-1173.5512167900015,24579.08589624 2022-06-21,17:52:02.000,172,9574147,-795,0,1655825735,6276.368508749998,-1173.5653150500002,24579.023012159996 2022-06-21,17:52:03.000,172,9574153,-795,0,1655825736,6276.328090889998,-1173.5159711399974,24579.05096064001 2022-06-21,17:52:04.000,172,9574120,-795,0,1655825737,6276.375245059993,-1173.508922009998,24579.12083184001 2022-06-21,17:52:05.000,172,9574149,-795,0,1655825738,6276.395453989993,-1173.48777462,24579.148780320007 2022-06-21,17:52:06.000,172,9574226,205,0,1655825739,6276.348299819998,-1173.5159711399974,24579.099870480008 2022-06-21,17:52:07.000,172,9574166,-795,0,1655825740,6276.233782549993,-1173.5159711399974,24578.939166720003 2022-06-21,17:52:08.000,172,9574157,845,0,1655825741,6276.220309929995,-1173.508922009998,24578.932179600008 2022-06-21,17:52:09.000,172,9574095,725,0,1655825742,6276.280936719995,-1173.5018728799987,24579.029999280006 2022-06-21,17:52:10.000,172,9574092,565,0,1655825743,6276.314618269993,-1173.5018728799987,24579.06493488 2022-06-21,17:52:11.000,172,9574217,-795,0,1655825744,6276.321354579995,-1173.5300693999961,24579.078909120006 2022-06-21,17:52:12.000,172,9574157,-795,0,1655825745,6276.314618269993,-1173.5512167900015,24579.106857600003 2022-06-21,17:52:13.000,172,9574181,-795,0,1655825746,6276.274200409993,-1173.5441676600021,24578.9671152 2022-06-21,17:52:14.000,172,9574159,-795,0,1655825747,6276.321354579995,-1173.5653150500002,24579.057947760004 2022-06-21,17:52:15.000,172,9574185,-795,0,1655825748,6276.307881959998,-1173.5864624399983,24579.009037920005 2022-06-21,17:52:16.000,172,9574154,725,0,1655825749,6276.314618269993,-1173.5935115699976,24578.9671152 2022-06-21,17:52:17.000,172,9574101,-795,0,1655825750,6276.240518859995,-1173.579413309999,24578.897244 2022-06-21,17:52:18.000,172,9574128,-795,0,1655825751,6276.294409339993,-1173.6076098299964,24578.932179600008 2022-06-21,17:52:19.000,172,9574187,-795,0,1655825752,6276.368508749998,-1173.6287572200017,24579.043973519998 2022-06-21,17:52:20.000,172,9574185,525,0,1655825753,6276.280936719995,-1173.621708089995,24578.981089440007 2022-06-21,17:52:21.000,172,9574152,-795,0,1655825754,6276.375245059993,-1173.635806350001,24579.071921999996 2022-06-21,17:52:22.000,172,9574176,-795,0,1655825755,6276.328090889998,-1173.6569537399992,24578.876282639998 2022-06-21,17:52:23.000,172,9574221,-795,0,1655825756,6276.375245059993,-1173.6640028699985,24578.99506368 2022-06-21,17:52:24.000,172,9574171,-795,0,1655825757,6276.395453989993,-1173.6428554800004,24578.981089440007 2022-06-21,17:52:25.000,172,9574126,-795,0,1655825758,6276.395453989993,-1173.6710519999979,24579.05096064001 2022-06-21,17:52:26.000,172,9574134,-795,0,1655825759,6276.368508749998,-1173.6569537399992,24578.939166720003 2022-06-21,17:52:27.000,172,9574096,-795,0,1655825760,6276.368508749998,-1173.692199389996,24579.009037920005 2022-06-21,17:52:28.000,172,9574141,-795,0,1655825761,6276.429135539998,-1173.692199389996,24579.141793199997 2022-06-21,17:52:29.000,172,9574117,-795,0,1655825762,6276.402190299996,-1173.6992485199953,24579.12083184001 2022-06-21,17:52:30.000,172,9574172,-795,0,1655825763,6276.381981369996,-1173.692199389996,24579.05096064001 2022-06-21,17:52:31.000,172,9574098,-354,0,1655825764,6276.361772439996,-1173.6992485199953,24579.009037920005 2022-06-21,17:52:32.000,172,9574159,-315,0,1655825765,6276.280936719995,-1173.7203959100007,24578.925192479997 2022-06-21,17:52:33.000,172,9574201,-795,0,1655825766,6276.294409339993,-1173.706297650002,24578.94615384 2022-06-21,17:52:34.000,172,9574176,-74,0,1655825767,6276.388717679998,-1173.7203959100007,24579.148780320007 2022-06-21,17:52:35.000,172,9574139,-795,0,1655825768,6276.429135539998,-1173.7203959100007,24579.12083184001 2022-06-21,17:52:36.000,172,9574098,-795,0,1655825769,6276.422399229996,-1173.692199389996,24579.148780320007 2022-06-21,17:52:37.000,172,9574209,-795,0,1655825770,6276.361772439996,-1173.7344941699994,24579.023012159996 2022-06-21,17:52:38.000,172,9574152,-114,0,1655825771,6276.408926609998,-1173.7133467800013,24579.127818960005 2022-06-21,17:52:39.000,172,9574201,1405,0,1655825772,6276.381981369996,-1173.692199389996,24579.078909120006 2022-06-21,17:52:40.000,172,9574164,-795,0,1655825773,6276.402190299996,-1173.7133467800013,24579.11384472 2022-06-21,17:52:41.000,172,9574149,485,0,1655825774,6276.388717679998,-1173.706297650002,24579.06493488 2022-06-21,17:52:42.000,172,9574198,-35,0,1655825775,6276.388717679998,-1173.706297650002,24579.01602504 2022-06-21,17:52:43.000,172,9574182,-795,0,1655825776,6276.429135539998,-1173.6992485199953,24579.05096064001 2022-06-21,17:52:44.000,172,9574103,-795,0,1655825777,6276.483026019996,-1173.692199389996,24579.155767440003 2022-06-21,17:52:45.000,172,9574163,-795,0,1655825778,6276.509971259999,-1173.706297650002,24579.16974168001 2022-06-21,17:52:46.000,172,9574179,-395,0,1655825779,6276.483026019996,-1173.692199389996,24579.106857600003 2022-06-21,17:52:47.000,172,9574185,845,0,1655825780,6276.415662919993,-1173.6781011299972,24578.960128080005 2022-06-21,17:52:48.000,172,9574205,-795,0,1655825781,6276.429135539998,-1173.6851502599966,24578.974102319997 2022-06-21,17:52:49.000,172,9574226,965,0,1655825782,6276.496498639994,-1173.706297650002,24579.106857600003 2022-06-21,17:52:50.000,172,9574141,-795,0,1655825783,6276.530180189999,-1173.6851502599966,24579.127818960005 2022-06-21,17:52:51.000,172,9574135,-434,0,1655825784,6276.557125429994,-1173.6781011299972,24579.13480608 2022-06-21,17:52:52.000,172,9574126,-795,0,1655825785,6276.597543289994,-1173.6569537399992,24579.176728800005 2022-06-21,17:52:53.000,172,9574162,-795,0,1655825786,6276.503234949996,-1173.6640028699985,24579.009037920005 2022-06-21,17:52:54.000,172,9574172,-795,0,1655825787,6276.415662919993,-1173.6428554800004,24578.95314096001 2022-06-21,17:52:55.000,172,9574217,-795,0,1655825788,6276.523443879996,-1173.6640028699985,24579.106857600003 2022-06-21,17:52:56.000,172,9574189,-795,0,1655825789,6276.523443879996,-1173.635806350001,24579.11384472 2022-06-21,17:52:57.000,172,9574158,-795,0,1655825790,6276.523443879996,-1173.621708089995,24579.127818960005 2022-06-21,17:52:58.000,172,9574180,-434,0,1655825791,6276.483026019996,-1173.6287572200017,24579.078909120006 2022-06-21,17:52:59.000,172,9574110,-795,0,1655825792,6276.523443879996,-1173.6076098299964,24579.071921999996 2022-06-21,17:53:00.000,172,9574138,-315,0,1655825793,6276.6042795999965,-1173.579413309999,24579.197690160006 2022-06-21,17:53:01.000,172,9574187,445,0,1655825794,6276.590806979999,-1173.5723641799996,24579.16275456 2022-06-21,17:53:02.000,172,9574170,1085,0,1655825795,6276.543652809996,-1173.5935115699976,24578.99506368 2022-06-21,17:53:03.000,172,9574178,-795,0,1655825796,6276.557125429994,-1173.579413309999,24579.071921999996 2022-06-21,17:53:04.000,172,9574155,-795,0,1655825797,6276.557125429994,-1173.579413309999,24579.127818960005 2022-06-21,17:53:05.000,172,9574169,-434,0,1655825798,6276.590806979999,-1173.5582659200008,24579.106857600003 2022-06-21,17:53:06.000,172,9574158,-795,0,1655825799,6276.563861739996,-1173.579413309999,24579.05096064001 2022-06-21,17:53:07.000,172,9574141,525,0,1655825800,6276.536916499994,-1173.5723641799996,24579.023012159996 2022-06-21,17:53:08.000,172,9574093,-795,0,1655825801,6276.570598049999,-1173.5441676600021,24579.08589624 2022-06-21,17:53:09.000,172,9574076,-795,0,1655825802,6276.644697459997,-1173.5441676600021,24579.246600000006 2022-06-21,17:53:10.000,172,9574200,124,0,1655825803,6276.631224839999,-1173.579413309999,24579.127818960005 2022-06-21,17:53:11.000,172,9574182,-795,0,1655825804,6276.637961149994,-1173.5441676600021,24579.127818960005 2022-06-21,17:53:12.000,172,9574076,685,0,1655825805,6276.536916499994,-1173.5512167900015,24579.00205080001 2022-06-21,17:53:13.000,172,9574134,-795,0,1655825806,6276.523443879996,-1173.5441676600021,24579.023012159996 2022-06-21,17:53:14.000,172,9574165,-795,0,1655825807,6276.637961149994,-1173.5441676600021,24579.176728800005 2022-06-21,17:53:15.000,172,9574208,-795,0,1655825808,6276.644697459997,-1173.5582659200008,24579.309484079997 2022-06-21,17:53:16.000,172,9574191,565,0,1655825809,6276.637961149994,-1173.5512167900015,24579.204677280002 2022-06-21,17:53:17.000,172,9574171,-795,0,1655825810,6276.550389119999,-1173.5512167900015,24579.148780320007 2022-06-21,17:53:18.000,172,9574178,-795,0,1655825811,6276.597543289994,-1173.5371185299955,24579.18371592 2022-06-21,17:53:19.000,172,9574172,-795,0,1655825812,6276.550389119999,-1173.5653150500002,24579.141793199997 2022-06-21,17:53:20.000,172,9574149,805,0,1655825813,6276.543652809996,-1173.5512167900015,24579.176728800005 2022-06-21,17:53:21.000,172,9574148,-795,0,1655825814,6276.408926609998,-1173.508922009998,24579.06493488 2022-06-21,17:53:22.000,172,9574179,-795,0,1655825815,6276.4560807799935,-1173.5441676600021,24579.078909120006 2022-06-21,17:53:23.000,172,9574141,525,0,1655825816,6276.496498639994,-1173.508922009998,24579.08589624 2022-06-21,17:53:24.000,172,9574219,-315,0,1655825817,6276.543652809996,-1173.5230202699968,24579.25358712 2022-06-21,17:53:25.000,172,9574177,1005,0,1655825818,6276.570598049999,-1173.5230202699968,24579.267561360008 2022-06-21,17:53:26.000,172,9574162,-795,0,1655825819,6276.496498639994,-1173.48777462,24579.246600000006 2022-06-21,17:53:27.000,172,9574188,5,0,1655825820,6276.422399229996,-1173.4736763600013,24579.05096064001 2022-06-21,17:53:28.000,172,9574170,445,0,1655825821,6276.442608159996,-1173.4736763600013,24579.06493488 2022-06-21,17:53:29.000,172,9574202,805,0,1655825822,6276.476289709994,-1173.4595780999953,24579.12083184001 2022-06-21,17:53:30.000,172,9574152,845,0,1655825823,6276.530180189999,-1173.4243324499985,24579.197690160006 2022-06-21,17:53:31.000,172,9574153,1165,0,1655825824,6276.543652809996,-1173.4102341899998,24579.246600000006 2022-06-21,17:53:32.000,172,9574134,85,0,1655825825,6276.516707569994,-1173.4172833199991,24579.18371592 2022-06-21,17:53:33.000,172,9574185,525,0,1655825826,6276.415662919993,-1173.3749885399957,24579.099870480008 2022-06-21,17:53:34.000,172,9574167,-795,0,1655825827,6276.483026019996,-1173.396135930001,24579.16974168001 2022-06-21,17:53:35.000,172,9574184,-795,0,1655825828,6276.476289709994,-1173.3820376700023,24579.155767440003 2022-06-21,17:53:36.000,172,9574137,325,0,1655825829,6276.483026019996,-1173.3679394099963,24579.141793199997 2022-06-21,17:53:37.000,172,9574110,-114,0,1655825830,6276.388717679998,-1173.3679394099963,24579.05096064001 2022-06-21,17:53:38.000,172,9574178,525,0,1655825831,6276.395453989993,-1173.3749885399957,24579.043973519998 2022-06-21,17:53:39.000,172,9574170,845,0,1655825832,6276.4897623299985,-1173.3820376700023,24579.204677280002 2022-06-21,17:53:40.000,172,9574206,-795,0,1655825833,6276.496498639994,-1173.4031850600004,24579.225638640004 2022-06-21,17:53:41.000,172,9574154,-795,0,1655825834,6276.4897623299985,-1173.3820376700023,24579.21865152001 2022-06-21,17:53:42.000,172,9574163,-795,0,1655825835,6276.388717679998,-1173.3820376700023,24579.06493488 2022-06-21,17:53:43.000,172,9574158,-795,0,1655825836,6276.4560807799935,-1173.3890868000017,24579.099870480008 2022-06-21,17:53:44.000,172,9574129,-155,0,1655825837,6276.442608159996,-1173.4102341899998,24579.127818960005 2022-06-21,17:53:45.000,172,9574140,-795,0,1655825838,6276.4560807799935,-1173.4031850600004,24579.148780320007 2022-06-21,17:53:46.000,172,9574149,565,0,1655825839,6276.408926609998,-1173.4031850600004,24579.036986400002 2022-06-21,17:53:47.000,172,9574120,-795,0,1655825840,6276.429135539998,-1173.4172833199991,24579.06493488 2022-06-21,17:53:48.000,172,9574179,-795,0,1655825841,6276.543652809996,-1173.4384307099972,24579.225638640004 2022-06-21,17:53:49.000,172,9574090,-795,0,1655825842,6276.523443879996,-1173.4736763600013,24579.18371592 2022-06-21,17:53:50.000,172,9574195,924,0,1655825843,6276.483026019996,-1173.4948237499993,24579.12083184001 2022-06-21,17:53:51.000,172,9574130,-475,0,1655825844,6276.4560807799935,-1173.4948237499993,24579.092883359997 2022-06-21,17:53:52.000,172,9574170,-795,0,1655825845,6276.429135539998,-1173.508922009998,24578.95314096001 2022-06-21,17:53:53.000,172,9574166,-475,0,1655825846,6276.429135539998,-1173.5441676600021,24578.9671152 2022-06-21,17:53:54.000,172,9574148,805,0,1655825847,6276.509971259999,-1173.5300693999961,24579.13480608 2022-06-21,17:53:55.000,172,9574126,-795,0,1655825848,6276.503234949996,-1173.5723641799996,24579.197690160006 2022-06-21,17:53:56.000,172,9574141,325,0,1655825849,6276.483026019996,-1173.600560699997,24579.197690160006 2022-06-21,17:53:57.000,172,9574152,525,0,1655825850,6276.442608159996,-1173.600560699997,24579.071921999996 2022-06-21,17:53:58.000,172,9574130,325,0,1655825851,6276.483026019996,-1173.6499046099998,24579.12083184001 2022-06-21,17:53:59.000,172,9574156,485,0,1655825852,6276.435871849993,-1173.635806350001,24579.127818960005 2022-06-21,17:54:00.000,172,9574187,-795,0,1655825853,6276.449344469998,-1173.692199389996,24579.127818960005 2022-06-21,17:54:01.000,172,9574163,-795,0,1655825854,6276.429135539998,-1173.7133467800013,24579.18371592 2022-06-21,17:54:02.000,172,9574120,-795,0,1655825855,6276.408926609998,-1173.7203959100007,24579.11384472 2022-06-21,17:54:03.000,172,9574127,-155,0,1655825856,6276.422399229996,-1173.7556415599975,24579.08589624 2022-06-21,17:54:04.000,172,9574148,-795,0,1655825857,6276.483026019996,-1173.7415432999987,24579.225638640004 2022-06-21,17:54:05.000,172,9574174,-795,0,1655825858,6276.483026019996,-1173.7838380800022,24579.197690160006 2022-06-21,17:54:06.000,172,9574161,-795,0,1655825859,6276.422399229996,-1173.8331819899977,24579.211664399998 2022-06-21,17:54:07.000,172,9574149,-795,0,1655825860,6276.348299819998,-1173.8472802499964,24579.05096064001 2022-06-21,17:54:08.000,172,9574146,365,0,1655825861,6276.3415635099955,-1173.840231119997,24579.071921999996 2022-06-21,17:54:09.000,172,9574137,565,0,1655825862,6276.368508749998,-1173.840231119997,24579.18371592 2022-06-21,17:54:10.000,172,9574202,-795,0,1655825863,6276.375245059993,-1173.8825259000005,24579.239612879996 2022-06-21,17:54:11.000,172,9574164,965,0,1655825864,6276.388717679998,-1173.9036732899986,24579.2815356 2022-06-21,17:54:12.000,172,9574092,-795,0,1655825865,6276.415662919993,-1173.8895750299998,24579.246600000006 2022-06-21,17:54:13.000,172,9574146,-795,0,1655825866,6276.314618269993,-1173.8754767700011,24579.16974168001 2022-06-21,17:54:14.000,172,9574196,1285,0,1655825867,6276.348299819998,-1173.910722419998,24579.225638640004 2022-06-21,17:54:15.000,172,9574156,605,0,1655825868,6276.314618269993,-1173.931869809996,24579.204677280002 2022-06-21,17:54:16.000,172,9574145,-795,0,1655825869,6276.328090889998,-1173.9600663300007,24579.176728800005 2022-06-21,17:54:17.000,172,9574132,-155,0,1655825870,6276.260727789995,-1173.9741645899994,24579.078909120006 2022-06-21,17:54:18.000,172,9574173,-795,0,1655825871,6276.280936719995,-1173.9882628499981,24579.141793199997 2022-06-21,17:54:19.000,172,9574148,-795,0,1655825872,6276.280936719995,-1174.058754149999,24579.23262576 2022-06-21,17:54:20.000,172,9574198,-795,0,1655825873,6276.260727789995,-1174.0517050199996,24579.28852272001 2022-06-21,17:54:21.000,172,9574158,-795,0,1655825874,6276.253991479993,-1174.0869506699964,24579.21865152001 2022-06-21,17:54:22.000,172,9574214,-795,0,1655825875,6276.024956939997,-1174.1010489299952,24578.932179600008 2022-06-21,17:54:23.000,172,9574153,-795,0,1655825876,6276.085583729997,-1174.1362945799992,24579.009037920005 2022-06-21,17:54:24.000,172,9574223,565,0,1655825877,6276.159683139995,-1174.1574419699973,24579.16275456 2022-06-21,17:54:25.000,172,9574166,485,0,1655825878,6276.112528969992,-1174.185638490002,24579.08589624 2022-06-21,17:54:26.000,172,9574159,-795,0,1655825879,6276.092320039999,-1174.1926876200014,24579.099870480008 2022-06-21,17:54:27.000,172,9574148,924,0,1655825880,6276.112528969992,-1174.2138350099995,24579.078909120006 2022-06-21,17:54:28.000,172,9574148,-795,0,1655825881,6276.159683139995,-1174.2631789200022,24579.078909120006 2022-06-21,17:54:29.000,172,9574124,-795,0,1655825882,6276.179892069995,-1174.2702280500016,24579.204677280002 2022-06-21,17:54:30.000,172,9574159,1125,0,1655825883,6276.146210519997,-1174.2843263100003,24579.16974168001 2022-06-21,17:54:31.000,172,9574130,-795,0,1655825884,6276.092320039999,-1174.3125228299978,24579.127818960005 2022-06-21,17:54:32.000,172,9574195,-195,0,1655825885,6276.105792659997,-1174.3125228299978,24579.16275456 2022-06-21,17:54:33.000,172,9574184,1005,0,1655825886,6276.038429559994,-1174.298424569999,24579.009037920005 2022-06-21,17:54:34.000,172,9574152,-795,0,1655825887,6276.078847419994,-1174.3125228299978,24579.009037920005 2022-06-21,17:54:35.000,172,9574118,-795,0,1655825888,6276.146210519997,-1174.3195719599971,24579.141793199997 2022-06-21,17:54:36.000,172,9574182,765,0,1655825889,6276.112528969992,-1174.3407193499952,24579.225638640004 2022-06-21,17:54:37.000,172,9574136,-795,0,1655825890,6276.119265279995,-1174.3548176100012,24579.16974168001 2022-06-21,17:54:38.000,172,9574225,-795,0,1655825891,6276.078847419994,-1174.36891587,24579.08589624 2022-06-21,17:54:39.000,172,9574120,-795,0,1655825892,6275.977802769994,-1174.3759649999993,24579.00205080001 2022-06-21,17:54:40.000,172,9574143,525,0,1655825893,6276.018220629994,-1174.4041615199967,24579.141793199997 2022-06-21,17:54:41.000,172,9574174,-795,0,1655825894,6276.018220629994,-1174.425308910002,24579.13480608 2022-06-21,17:54:42.000,172,9574190,-795,0,1655825895,6275.944121219996,-1174.4535054299995,24579.057947760004 2022-06-21,17:54:43.000,172,9574141,-795,0,1655825896,6275.964330149996,-1174.4394071700008,24579.106857600003 2022-06-21,17:54:44.000,172,9574154,-795,0,1655825897,6275.9845390799965,-1174.4464563000001,24579.18371592 2022-06-21,17:54:45.000,172,9574142,-795,0,1655825898,6275.8902307399985,-1174.4676036899982,24579.057947760004 2022-06-21,17:54:46.000,172,9574182,404,0,1655825899,6275.930648599999,-1174.4535054299995,24579.190703039996 2022-06-21,17:54:47.000,172,9574206,-795,0,1655825900,6275.896967049994,-1174.4676036899982,24579.267561360008 2022-06-21,17:54:48.000,172,9574127,-795,0,1655825901,6275.829603949998,-1174.4605545599989,24579.099870480008 2022-06-21,17:54:49.000,172,9574186,-795,0,1655825902,6275.789186089998,-1174.4746528199976,24579.06493488 2022-06-21,17:54:50.000,172,9574214,-795,0,1655825903,6275.768977159998,-1174.4958002099957,24579.05096064001 2022-06-21,17:54:51.000,172,9574149,-795,0,1655825904,6275.870021809998,-1174.5310458599997,24579.274548480003 2022-06-21,17:54:52.000,172,9574192,-795,0,1655825905,6275.836340259993,-1174.5028493400023,24579.267561360008 2022-06-21,17:54:53.000,172,9574137,124,0,1655825906,6275.775713469993,-1174.5239967300004,24579.148780320007 2022-06-21,17:54:54.000,172,9574198,-795,0,1655825907,6275.768977159998,-1174.516947600001,24579.239612879996 2022-06-21,17:54:55.000,172,9574171,-795,0,1655825908,6275.735295609993,-1174.5239967300004,24579.239612879996 2022-06-21,17:54:56.000,172,9574200,-795,0,1655825909,6275.728559299998,-1174.5310458599997,24579.225638640004 2022-06-21,17:54:57.000,172,9574170,-795,0,1655825910,6275.640987269995,-1174.5310458599997,24579.155767440003 2022-06-21,17:54:58.000,172,9574152,525,0,1655825911,6275.634250959993,-1174.5451441199984,24579.141793199997 2022-06-21,17:54:59.000,172,9574140,-35,0,1655825912,6275.721822989995,-1174.538094989999,24579.2815356 2022-06-21,17:55:00.000,172,9574137,924,0,1655825913,6275.715086679993,-1174.5451441199984,24579.316471200007 2022-06-21,17:55:01.000,172,9574138,805,0,1655825914,6275.728559299998,-1174.5451441199984,24579.25358712 2022-06-21,17:55:02.000,172,9574263,-795,0,1655825915,6275.6275146499975,-1174.5521932499978,24579.099870480008 2022-06-21,17:55:03.000,172,9574194,-795,0,1655825916,6275.640987269995,-1174.538094989999,24579.148780320007 2022-06-21,17:55:04.000,172,9574184,725,0,1655825917,6275.614042029993,-1174.5521932499978,24579.155767440003 2022-06-21,17:55:05.000,172,9574166,-795,0,1655825918,6275.607305719997,-1174.5592423799972,24579.16974168001 2022-06-21,17:55:06.000,172,9574097,-35,0,1655825919,6275.5938330999925,-1174.5733406399959,24579.08589624 2022-06-21,17:55:07.000,172,9574132,-795,0,1655825920,6275.607305719997,-1174.5521932499978,24579.099870480008 2022-06-21,17:55:08.000,172,9574155,605,0,1655825921,6275.674668819993,-1174.538094989999,24579.21865152001 2022-06-21,17:55:09.000,172,9574159,-475,0,1655825922,6275.614042029993,-1174.5733406399959,24579.25358712 2022-06-21,17:55:10.000,172,9574219,-434,0,1655825923,6275.614042029993,-1174.5944880300012,24579.21865152001 2022-06-21,17:55:11.000,172,9574118,-795,0,1655825924,6275.566887859997,-1174.5451441199984,24579.148780320007 2022-06-21,17:55:12.000,172,9574190,685,0,1655825925,6275.4995247599945,-1174.5874389000019,24579.043973519998 2022-06-21,17:55:13.000,172,9574181,-795,0,1655825926,6275.512997379992,-1174.5733406399959,24579.043973519998 2022-06-21,17:55:14.000,172,9574152,-795,0,1655825927,6275.486052139997,-1174.5944880300012,24579.13480608 2022-06-21,17:55:15.000,172,9574215,845,0,1655825928,6275.614042029993,-1174.5874389000019,24579.260574239997 2022-06-21,17:55:16.000,172,9574177,-795,0,1655825929,6275.600569409995,-1174.6226845499987,24579.197690160006 2022-06-21,17:55:17.000,172,9574169,-795,0,1655825930,6275.539942619995,-1174.6226845499987,24579.057947760004 2022-06-21,17:55:18.000,172,9574186,445,0,1655825931,6275.553415239992,-1174.629733679998,24579.155767440003 2022-06-21,17:55:19.000,172,9574187,-795,0,1655825932,6275.546678929997,-1174.6720284600015,24579.12083184001 2022-06-21,17:55:20.000,172,9574128,285,0,1655825933,6275.526469999997,-1174.664979330002,24579.148780320007 2022-06-21,17:55:21.000,172,9574153,365,0,1655825934,6275.553415239992,-1174.6790775900008,24579.16974168001 2022-06-21,17:55:22.000,172,9574141,-795,0,1655825935,6275.479315829994,-1174.700224979999,24579.099870480008 2022-06-21,17:55:23.000,172,9574105,-795,0,1655825936,6275.445634279997,-1174.700224979999,24579.06493488 2022-06-21,17:55:24.000,172,9574161,725,0,1655825937,6275.438897969994,-1174.721372369997,24579.071921999996 2022-06-21,17:55:25.000,172,9574119,725,0,1655825938,6275.539942619995,-1174.721372369997,24579.148780320007 2022-06-21,17:55:26.000,172,9574256,1325,0,1655825939,6275.539942619995,-1174.7284214999963,24579.12083184001 2022-06-21,17:55:27.000,172,9574169,-795,0,1655825940,6275.452370589999,-1174.7354706299957,24579.023012159996 2022-06-21,17:55:28.000,172,9574203,765,0,1655825941,6275.445634279997,-1174.7143232399976,24579.06493488 2022-06-21,17:55:29.000,172,9574157,-795,0,1655825942,6275.4995247599945,-1174.7354706299957,24579.176728800005 2022-06-21,17:55:30.000,172,9574130,-795,0,1655825943,6275.546678929997,-1174.7495688900017,24579.204677280002 2022-06-21,17:55:31.000,172,9574204,485,0,1655825944,6275.4995247599945,-1174.7707162799998,24579.16974168001 2022-06-21,17:55:32.000,172,9574144,-795,0,1655825945,6275.506261069997,-1174.7636671500004,24579.12083184001 2022-06-21,17:55:33.000,172,9574167,1325,0,1655825946,6275.526469999997,-1174.756618020001,24579.197690160006 2022-06-21,17:55:34.000,172,9574192,85,0,1655825947,6275.506261069997,-1174.756618020001,24579.16275456 2022-06-21,17:55:35.000,172,9574187,-795,0,1655825948,6275.526469999997,-1174.7848145399985,24579.127818960005 2022-06-21,17:55:36.000,172,9574160,-395,0,1655825949,6275.438897969994,-1174.7636671500004,24579.029999280006 2022-06-21,17:55:37.000,172,9574150,-795,0,1655825950,6275.432161659999,-1174.7918636699978,24578.939166720003 2022-06-21,17:55:38.000,172,9574210,-795,0,1655825951,6275.486052139997,-1174.7848145399985,24579.225638640004 2022-06-21,17:55:39.000,172,9574172,-795,0,1655825952,6275.533206309992,-1174.8059619299966,24579.16275456 2022-06-21,17:55:40.000,172,9574189,-795,0,1655825953,6275.4995247599945,-1174.7989127999972,24579.204677280002 2022-06-21,17:55:41.000,172,9574163,-795,0,1655825954,6275.492788449992,-1174.7918636699978,24579.176728800005 2022-06-21,17:55:42.000,172,9574230,-795,0,1655825955,6275.425425349997,-1174.8200601899953,24579.036986400002 2022-06-21,17:55:43.000,172,9574208,-475,0,1655825956,6275.438897969994,-1174.827109320002,24579.11384472 2022-06-21,17:55:44.000,172,9574163,365,0,1655825957,6275.472579519999,-1174.813011059996,24579.13480608 2022-06-21,17:55:45.000,172,9574178,-354,0,1655825958,6275.452370589999,-1174.8200601899953,24579.148780320007 2022-06-21,17:55:46.000,172,9574164,485,0,1655825959,6275.432161659999,-1174.8200601899953,24579.13480608 2022-06-21,17:55:47.000,172,9574172,765,0,1655825960,6275.452370589999,-1174.827109320002,24579.176728800005 2022-06-21,17:55:48.000,172,9574184,565,0,1655825961,6275.492788449992,-1174.8412075800006,24579.197690160006 2022-06-21,17:55:49.000,172,9574173,445,0,1655825962,6275.472579519999,-1174.827109320002,24579.25358712 2022-06-21,17:55:50.000,172,9574246,1405,0,1655825963,6275.465843209997,-1174.8341584500013,24579.197690160006 2022-06-21,17:55:51.000,172,9574153,-795,0,1655825964,6275.438897969994,-1174.8623549699987,24579.127818960005 2022-06-21,17:55:52.000,172,9574211,-795,0,1655825965,6275.398480109994,-1174.8553058399993,24579.155767440003 2022-06-21,17:55:53.000,172,9574199,1125,0,1655825966,6275.344589629996,-1174.869404099998,24579.043973519998 2022-06-21,17:55:54.000,172,9574213,1125,0,1655825967,6275.358062249994,-1174.869404099998,24579.071921999996 2022-06-21,17:55:55.000,172,9574215,-795,0,1655825968,6275.364798559996,-1174.9046497500021,24579.036986400002 2022-06-21,17:55:56.000,172,9574167,-795,0,1655825969,6275.432161659999,-1174.8835023599968,24579.225638640004 2022-06-21,17:55:57.000,172,9574152,765,0,1655825970,6275.432161659999,-1174.9046497500021,24579.197690160006 2022-06-21,17:55:58.000,172,9574187,-795,0,1655825971,6275.425425349997,-1174.9046497500021,24579.155767440003 2022-06-21,17:55:59.000,172,9574141,-434,0,1655825972,6275.378271179994,-1174.9187480100009,24579.127818960005 2022-06-21,17:56:00.000,172,9574184,-795,0,1655825973,6275.358062249994,-1174.9116988800015,24579.13480608 2022-06-21,17:56:01.000,172,9574164,-795,0,1655825974,6275.364798559996,-1174.9469445299983,24579.127818960005 2022-06-21,17:56:02.000,172,9574145,-795,0,1655825975,6275.331117009999,-1174.9469445299983,24579.029999280006 2022-06-21,17:56:03.000,172,9574198,-795,0,1655825976,6275.344589629996,-1174.9469445299983,24579.078909120006 2022-06-21,17:56:04.000,172,9574187,-35,0,1655825977,6275.438897969994,-1174.9539936599976,24579.16974168001 2022-06-21,17:56:05.000,172,9574189,245,0,1655825978,6275.418689039994,-1174.9328462699996,24579.16974168001 2022-06-21,17:56:06.000,172,9574214,845,0,1655825979,6275.425425349997,-1174.9539936599976,24579.127818960005 2022-06-21,17:56:07.000,172,9574198,-795,0,1655825980,6275.331117009999,-1174.9539936599976,24578.974102319997 2022-06-21,17:56:08.000,172,9574212,-795,0,1655825981,6275.331117009999,-1174.9539936599976,24578.99506368 2022-06-21,17:56:09.000,172,9574112,-795,0,1655825982,6275.364798559996,-1174.9469445299983,24579.078909120006 2022-06-21,17:56:10.000,172,9574199,-235,0,1655825983,6275.371534869999,-1174.939895399999,24579.12083184001 2022-06-21,17:56:11.000,172,9574143,765,0,1655825984,6275.418689039994,-1174.9469445299983,24579.16275456 2022-06-21,17:56:12.000,172,9574121,-795,0,1655825985,6275.405216419997,-1174.9469445299983,24579.141793199997 2022-06-21,17:56:13.000,172,9574138,165,0,1655825986,6275.351325939999,-1174.9469445299983,24579.036986400002 2022-06-21,17:56:14.000,172,9574182,-795,0,1655825987,6275.371534869999,-1174.939895399999,24579.127818960005 2022-06-21,17:56:15.000,172,9574212,1205,0,1655825988,6275.3850074899965,-1174.9469445299983,24579.078909120006 2022-06-21,17:56:16.000,172,9574139,-795,0,1655825989,6275.3850074899965,-1174.9257971400002,24579.092883359997 2022-06-21,17:56:17.000,172,9574189,-155,0,1655825990,6275.378271179994,-1174.9680919199964,24578.932179600008 2022-06-21,17:56:18.000,172,9574147,485,0,1655825991,6275.378271179994,-1174.9257971400002,24579.05096064001 2022-06-21,17:56:19.000,172,9574225,-795,0,1655825992,6275.472579519999,-1174.9328462699996,24579.190703039996 2022-06-21,17:56:20.000,172,9574158,-795,0,1655825993,6275.479315829994,-1174.9328462699996,24579.18371592 2022-06-21,17:56:21.000,172,9574135,-795,0,1655825994,6275.492788449992,-1174.9328462699996,24579.176728800005 2022-06-21,17:56:22.000,172,9574205,-475,0,1655825995,6275.405216419997,-1174.9469445299983,24579.01602504 2022-06-21,17:56:23.000,172,9574204,-795,0,1655825996,6275.452370589999,-1174.9469445299983,24579.06493488 2022-06-21,17:56:24.000,172,9574190,-35,0,1655825997,6275.371534869999,-1174.8976006199955,24579.099870480008 2022-06-21,17:56:25.000,172,9574178,124,0,1655825998,6275.364798559996,-1174.9257971400002,24578.939166720003 2022-06-21,17:56:26.000,172,9574211,-795,0,1655825999,6275.405216419997,-1174.939895399999,24578.99506368 2022-06-21,17:56:27.000,172,9574163,-795,0,1655826000,6275.405216419997,-1174.9469445299983,24579.029999280006 2022-06-21,17:56:28.000,172,9574194,1445,0,1655826001,6275.465843209997,-1174.939895399999,24579.08589624 2022-06-21,17:56:29.000,172,9574201,205,0,1655826002,6275.533206309992,-1174.939895399999,24579.16275456 2022-06-21,17:56:30.000,172,9574160,-795,0,1655826003,6275.526469999997,-1174.961042789997,24579.057947760004 2022-06-21,17:56:31.000,172,9574131,-795,0,1655826004,6275.486052139997,-1174.9539936599976,24579.148780320007 2022-06-21,17:56:32.000,172,9574168,-795,0,1655826005,6275.452370589999,-1174.9751410499957,24578.974102319997 2022-06-21,17:56:33.000,172,9574158,-795,0,1655826006,6275.452370589999,-1174.9539936599976,24578.988076560003 2022-06-21,17:56:34.000,172,9574194,-795,0,1655826007,6275.566887859997,-1174.961042789997,24579.13480608 2022-06-21,17:56:35.000,172,9574181,525,0,1655826008,6275.600569409995,-1174.9680919199964,24579.190703039996 2022-06-21,17:56:36.000,172,9574175,165,0,1655826009,6275.587096789997,-1174.9680919199964,24579.16974168001 2022-06-21,17:56:37.000,172,9574184,-274,0,1655826010,6275.526469999997,-1174.9680919199964,24579.078909120006 2022-06-21,17:56:38.000,172,9574216,-795,0,1655826011,6275.5938330999925,-1174.982190179995,24579.18371592 2022-06-21,17:56:39.000,172,9574098,-795,0,1655826012,6275.587096789997,-1174.9680919199964,24579.092883359997 2022-06-21,17:56:40.000,172,9574135,-795,0,1655826013,6275.5938330999925,-1174.9892393100017,24579.106857600003 2022-06-21,17:56:41.000,172,9574147,-795,0,1655826014,6275.600569409995,-1174.982190179995,24579.106857600003 2022-06-21,17:56:42.000,172,9574112,-795,0,1655826015,6275.600569409995,-1174.9751410499957,24579.043973519998 2022-06-21,17:56:43.000,172,9574194,-675,0,1655826016,6275.620778339995,-1174.9680919199964,24579.127818960005 2022-06-21,17:56:44.000,172,9574198,-795,0,1655826017,6275.694877749993,-1174.982190179995,24579.18371592 2022-06-21,17:56:45.000,172,9574135,85,0,1655826018,6275.681405129995,-1174.9892393100017,24579.267561360008 2022-06-21,17:56:46.000,172,9574236,-35,0,1655826019,6275.647723579998,-1174.9751410499957,24579.21865152001 2022-06-21,17:56:47.000,172,9574198,685,0,1655826020,6275.526469999997,-1174.9751410499957,24578.91820536 2022-06-21,17:56:48.000,172,9574174,-795,0,1655826021,6275.6275146499975,-1174.939895399999,24579.071921999996 2022-06-21,17:56:49.000,172,9574187,-795,0,1655826022,6275.674668819993,-1174.9328462699996,24579.16275456 2022-06-21,17:56:50.000,172,9574256,285,0,1655826023,6275.7420319199955,-1174.9187480100009,24579.204677280002 2022-06-21,17:56:51.000,172,9574199,-795,0,1655826024,6275.715086679993,-1174.8976006199955,24579.225638640004 2022-06-21,17:56:52.000,172,9574168,-795,0,1655826025,6275.701614059995,-1174.8623549699987,24579.274548480003 2022-06-21,17:56:53.000,172,9574151,-795,0,1655826026,6275.694877749993,-1174.8412075800006,24579.127818960005 2022-06-21,17:56:54.000,172,9574217,-795,0,1655826027,6275.701614059995,-1174.84825671,24579.16974168001 2022-06-21,17:56:55.000,172,9574199,-795,0,1655826028,6275.735295609993,-1174.813011059996,24579.190703039996 2022-06-21,17:56:56.000,172,9574160,165,0,1655826029,6275.708350369998,-1174.8059619299966,24579.18371592 2022-06-21,17:56:57.000,172,9574143,-795,0,1655826030,6275.654459889993,-1174.7848145399985,24579.05096064001 2022-06-21,17:56:58.000,172,9574149,1005,0,1655826031,6275.715086679993,-1174.7848145399985,24579.08589624 2022-06-21,17:56:59.000,172,9574210,445,0,1655826032,6275.7420319199955,-1174.7777654099991,24579.197690160006 2022-06-21,17:57:00.000,172,9574106,404,0,1655826033,6275.802658709996,-1174.7636671500004,24579.267561360008 2022-06-21,17:57:01.000,172,9574158,-354,0,1655826034,6275.816131329993,-1174.7495688900017,24579.267561360008 2022-06-21,17:57:02.000,172,9574275,-795,0,1655826035,6275.721822989995,-1174.7143232399976,24579.155767440003 2022-06-21,17:57:03.000,172,9574169,-795,0,1655826036,6275.7420319199955,-1174.7143232399976,24579.204677280002 2022-06-21,17:57:04.000,172,9574142,-795,0,1655826037,6275.667932509998,-1174.7143232399976,24579.092883359997 2022-06-21,17:57:05.000,172,9574157,725,0,1655826038,6275.735295609993,-1174.6861267200002,24579.23262576 2022-06-21,17:57:06.000,172,9574238,-795,0,1655826039,6275.688141439998,-1174.6931758499995,24579.21865152001 2022-06-21,17:57:07.000,172,9574175,-555,0,1655826040,6275.762240849996,-1174.6861267200002,24579.267561360008 2022-06-21,17:57:08.000,172,9574163,845,0,1655826041,6275.775713469993,-1174.6579301999955,24579.358393919996 2022-06-21,17:57:09.000,172,9574196,-795,0,1655826042,6275.728559299998,-1174.6720284600015,24579.16275456 2022-06-21,17:57:10.000,172,9574213,-795,0,1655826043,6275.782449779996,-1174.6790775900008,24579.295509840005 2022-06-21,17:57:11.000,172,9574154,725,0,1655826044,6275.7420319199955,-1174.6790775900008,24579.274548480003 2022-06-21,17:57:12.000,172,9574134,-795,0,1655826045,6275.654459889993,-1174.6720284600015,24579.141793199997 2022-06-21,17:57:13.000,172,9574140,765,0,1655826046,6275.674668819993,-1174.664979330002,24579.12083184001 2022-06-21,17:57:14.000,172,9574163,-795,0,1655826047,6275.768977159998,-1174.650881069996,24579.33044544 2022-06-21,17:57:15.000,172,9574183,-795,0,1655826048,6275.748768229998,-1174.6367828099974,24579.372368160002 2022-06-21,17:57:16.000,172,9574157,-795,0,1655826049,6275.782449779996,-1174.5874389000019,24579.358393919996 2022-06-21,17:57:17.000,172,9574165,-795,0,1655826050,6275.688141439998,-1174.6156354199993,24579.25358712 2022-06-21,17:57:18.000,172,9574131,-795,0,1655826051,6275.6275146499975,-1174.6367828099974,24579.239612879996 2022-06-21,17:57:19.000,172,9574222,-795,0,1655826052,6275.661196199995,-1174.6438319399967,24579.28852272001 2022-06-21,17:57:20.000,172,9574141,-795,0,1655826053,6275.661196199995,-1174.5944880300012,24579.316471200007 2022-06-21,17:57:21.000,172,9574214,-795,0,1655826054,6275.614042029993,-1174.5874389000019,24579.323458320003 2022-06-21,17:57:22.000,172,9574245,-795,0,1655826055,6275.492788449992,-1174.60858629,24579.16974168001 2022-06-21,17:57:23.000,172,9574181,-795,0,1655826056,6275.654459889993,-1174.5733406399959,24579.407303759996 2022-06-21,17:57:24.000,172,9574134,-315,0,1655826057,6275.634250959993,-1174.5874389000019,24579.393329520004 2022-06-21,17:57:25.000,172,9574170,-795,0,1655826058,6275.465843209997,-1174.5592423799972,24579.16974168001 2022-06-21,17:57:26.000,172,9574272,-795,0,1655826059,6275.418689039994,-1174.5592423799972,24579.12083184001 2022-06-21,17:57:27.000,172,9574220,-795,0,1655826060,6275.519733689995,-1174.5874389000019,24579.33743256001 2022-06-21,17:57:28.000,172,9574181,-235,0,1655826061,6275.465843209997,-1174.5944880300012,24579.197690160006 2022-06-21,17:57:29.000,172,9574243,-35,0,1655826062,6275.4995247599945,-1174.5662915099965,24579.176728800005 2022-06-21,17:57:30.000,172,9574199,-795,0,1655826063,6275.553415239992,-1174.5874389000019,24579.3514068 2022-06-21,17:57:31.000,172,9574173,525,0,1655826064,6275.600569409995,-1174.60858629,24579.365381040006 2022-06-21,17:57:32.000,172,9574183,-795,0,1655826065,6275.5938330999925,-1174.5944880300012,24579.323458320003 2022-06-21,17:57:33.000,172,9574192,-795,0,1655826066,6275.512997379992,-1174.6226845499987,24579.204677280002 2022-06-21,17:57:34.000,172,9574186,-795,0,1655826067,6275.587096789997,-1174.6156354199993,24579.323458320003 2022-06-21,17:57:35.000,172,9574186,-795,0,1655826068,6275.539942619995,-1174.6156354199993,24579.323458320003 2022-06-21,17:57:36.000,172,9574226,-235,0,1655826069,6275.506261069997,-1174.6438319399967,24579.2815356 2022-06-21,17:57:37.000,172,9574184,-795,0,1655826070,6275.472579519999,-1174.6720284600015,24579.239612879996 2022-06-21,17:57:38.000,172,9574151,-795,0,1655826071,6275.4995247599945,-1174.664979330002,24579.239612879996 2022-06-21,17:57:39.000,172,9574216,-795,0,1655826072,6275.580360479995,-1174.6931758499995,24579.379355279998 2022-06-21,17:57:40.000,172,9574213,-795,0,1655826073,6275.573624169992,-1174.6861267200002,24579.40031664 2022-06-21,17:57:41.000,172,9574245,-795,0,1655826074,6275.539942619995,-1174.7143232399976,24579.407303759996 2022-06-21,17:57:42.000,172,9574169,1165,0,1655826075,6275.472579519999,-1174.7284214999963,24579.260574239997 2022-06-21,17:57:43.000,172,9574233,-315,0,1655826076,6275.486052139997,-1174.7425197600023,24579.260574239997 2022-06-21,17:57:44.000,172,9574170,725,0,1655826077,6275.459106899994,-1174.7354706299957,24579.33044544 2022-06-21,17:57:45.000,172,9574182,-795,0,1655826078,6275.506261069997,-1174.7777654099991,24579.358393919996 2022-06-21,17:57:46.000,172,9574140,-795,0,1655826079,6275.465843209997,-1174.7777654099991,24579.323458320003 2022-06-21,17:57:47.000,172,9574164,-515,0,1655826080,6275.445634279997,-1174.7707162799998,24579.344419680005 2022-06-21,17:57:48.000,172,9574222,-795,0,1655826081,6275.519733689995,-1174.7848145399985,24579.414290880006 2022-06-21,17:57:49.000,172,9574179,-675,0,1655826082,6275.526469999997,-1174.7989127999972,24579.407303759996 2022-06-21,17:57:50.000,172,9574265,-795,0,1655826083,6275.479315829994,-1174.8200601899953,24579.407303759996 2022-06-21,17:57:51.000,172,9574132,-795,0,1655826084,6275.432161659999,-1174.8200601899953,24579.372368160002 2022-06-21,17:57:52.000,172,9574149,-795,0,1655826085,6275.391743799999,-1174.8341584500013,24579.25358712 2022-06-21,17:57:53.000,172,9574128,-795,0,1655826086,6275.398480109994,-1174.869404099998,24579.25358712 2022-06-21,17:57:54.000,172,9574161,525,0,1655826087,6275.512997379992,-1174.869404099998,24579.38634240001 2022-06-21,17:57:55.000,172,9574168,-795,0,1655826088,6275.526469999997,-1174.869404099998,24579.47018784 2022-06-21,17:57:56.000,172,9574171,685,0,1655826089,6275.560151549995,-1174.8553058399993,24579.435252240008 2022-06-21,17:57:57.000,172,9574149,525,0,1655826090,6275.486052139997,-1174.9046497500021,24579.33044544 2022-06-21,17:57:58.000,172,9574142,-315,0,1655826091,6275.506261069997,-1174.9116988800015,24579.40031664 2022-06-21,17:57:59.000,172,9574157,404,0,1655826092,6275.506261069997,-1174.939895399999,24579.358393919996 2022-06-21,17:58:00.000,172,9574224,-795,0,1655826093,6275.479315829994,-1174.961042789997,24579.25358712 2022-06-21,17:58:01.000,172,9574230,-195,0,1655826094,6275.4995247599945,-1174.9892393100017,24579.414290880006 2022-06-21,17:58:02.000,172,9574205,-795,0,1655826095,6275.519733689995,-1175.0174358299992,24579.33044544 2022-06-21,17:58:03.000,172,9574147,-795,0,1655826096,6275.512997379992,-1175.052681479996,24579.414290880006 2022-06-21,17:58:04.000,172,9574165,-795,0,1655826097,6275.5938330999925,-1175.08792713,24579.456213599995 2022-06-21,17:58:05.000,172,9574218,-475,0,1655826098,6275.560151549995,-1175.1231727799968,24579.491149200003 2022-06-21,17:58:06.000,172,9574206,-795,0,1655826099,6275.533206309992,-1175.1725166899996,24579.435252240008 2022-06-21,17:58:07.000,172,9574228,-315,0,1655826100,6275.438897969994,-1175.1866149499983,24579.316471200007 2022-06-21,17:58:08.000,172,9574206,-795,0,1655826101,6275.438897969994,-1175.2289097300018,24579.309484079997 2022-06-21,17:58:09.000,172,9574169,-795,0,1655826102,6275.492788449992,-1175.2359588600011,24579.477174959997 2022-06-21,17:58:10.000,172,9574197,-795,0,1655826103,6275.492788449992,-1175.2641553799986,24579.51909768 2022-06-21,17:58:11.000,172,9574127,-315,0,1655826104,6275.526469999997,-1175.2641553799986,24579.56800752 2022-06-21,17:58:12.000,172,9574185,-795,0,1655826105,6275.506261069997,-1175.2994010299954,24579.581981760006 2022-06-21,17:58:13.000,172,9574180,-795,0,1655826106,6275.432161659999,-1175.3205484200007,24579.435252240008 2022-06-21,17:58:14.000,172,9574204,-795,0,1655826107,6275.445634279997,-1175.3346466799994,24579.533071920006 2022-06-21,17:58:15.000,172,9574185,-795,0,1655826108,6275.391743799999,-1175.3416958099988,24579.526084799996 2022-06-21,17:58:16.000,172,9574232,-795,0,1655826109,6275.398480109994,-1175.3487449399981,24579.512110560005 2022-06-21,17:58:17.000,172,9574181,-795,0,1655826110,6275.317644389994,-1175.3910397200016,24579.40031664 2022-06-21,17:58:18.000,172,9574215,-195,0,1655826111,6275.2368086699935,-1175.4121871099996,24579.372368160002 2022-06-21,17:58:19.000,172,9574163,-795,0,1655826112,6275.297435459994,-1175.4262853699984,24579.47018784 2022-06-21,17:58:20.000,172,9574146,-315,0,1655826113,6275.344589629996,-1175.419236239999,24579.581981760006 2022-06-21,17:58:21.000,172,9574182,325,0,1655826114,6275.304171769996,-1175.4474327599964,24579.435252240008 2022-06-21,17:58:22.000,172,9574188,-795,0,1655826115,6275.2704902199985,-1175.4474327599964,24579.407303759996 2022-06-21,17:58:23.000,172,9574194,-795,0,1655826116,6275.2704902199985,-1175.4615310199952,24579.512110560005 2022-06-21,17:58:24.000,172,9574138,-795,0,1655826117,6275.263753909996,-1175.4897275399999,24579.526084799996 2022-06-21,17:58:25.000,172,9574177,1045,0,1655826118,6275.263753909996,-1175.4756292800012,24579.47018784 2022-06-21,17:58:26.000,172,9574205,-795,0,1655826119,6275.203127119996,-1175.4967766699992,24579.456213599995 2022-06-21,17:58:27.000,172,9574150,-795,0,1655826120,6275.122291399995,-1175.4756292800012,24579.40031664 2022-06-21,17:58:28.000,172,9574263,845,0,1655826121,6275.277226529994,-1175.4826784100005,24579.61691736 2022-06-21,17:58:29.000,172,9574217,1085,0,1655826122,6275.310908079999,-1175.4826784100005,24579.61691736 2022-06-21,17:58:30.000,172,9574236,-795,0,1655826123,6275.277226529994,-1175.4897275399999,24579.533071920006 2022-06-21,17:58:31.000,172,9574149,-235,0,1655826124,6275.216599739993,-1175.4897275399999,24579.540059040002 2022-06-21,17:58:32.000,172,9574139,-795,0,1655826125,6275.149236639998,-1175.4685801500018,24579.40031664 2022-06-21,17:58:33.000,172,9574222,-795,0,1655826126,6275.129027709998,-1175.4967766699992,24579.3514068 2022-06-21,17:58:34.000,172,9574219,-795,0,1655826127,6275.257017599994,-1175.5038257999986,24579.50512344001 2022-06-21,17:58:35.000,172,9574179,325,0,1655826128,6275.263753909996,-1175.4967766699992,24579.609930240003 2022-06-21,17:58:36.000,172,9574152,924,0,1655826129,6275.230072359998,-1175.510874929998,24579.58896888 2022-06-21,17:58:37.000,172,9574217,-795,0,1655826130,6275.182918189996,-1175.510874929998,24579.49813632 2022-06-21,17:58:38.000,172,9574195,-795,0,1655826131,6275.182918189996,-1175.4826784100005,24579.51909768 2022-06-21,17:58:39.000,172,9574235,-795,0,1655826132,6275.162709259996,-1175.4756292800012,24579.51909768 2022-06-21,17:58:40.000,172,9574182,-795,0,1655826133,6275.149236639998,-1175.4756292800012,24579.456213599995 2022-06-21,17:58:41.000,172,9574215,-795,0,1655826134,6275.135764019993,-1175.4967766699992,24579.491149200003 2022-06-21,17:58:42.000,172,9574161,-795,0,1655826135,6275.075137229993,-1175.4967766699992,24579.456213599995 2022-06-21,17:58:43.000,172,9574249,-795,0,1655826136,6275.088609849998,-1175.4544818899958,24579.463200720005 2022-06-21,17:58:44.000,172,9574235,-795,0,1655826137,6275.155972949993,-1175.4544818899958,24579.58896888 2022-06-21,17:58:45.000,172,9574194,-795,0,1655826138,6275.149236639998,-1175.4544818899958,24579.55403328001 2022-06-21,17:58:46.000,172,9574246,765,0,1655826139,6275.176181879993,-1175.440383629997,24579.533071920006 2022-06-21,17:58:47.000,172,9574160,685,0,1655826140,6275.041455679995,-1175.440383629997,24579.40031664 2022-06-21,17:58:48.000,172,9574187,-795,0,1655826141,6275.068400919998,-1175.4333344999977,24579.44922648 2022-06-21,17:58:49.000,172,9574148,-475,0,1655826142,6275.129027709998,-1175.3839905900022,24579.51909768 2022-06-21,17:58:50.000,172,9574153,565,0,1655826143,6275.169445569998,-1175.3910397200016,24579.58896888 2022-06-21,17:58:51.000,172,9574168,-795,0,1655826144,6275.176181879993,-1175.3839905900022,24579.623904479995 2022-06-21,17:58:52.000,172,9574215,605,0,1655826145,6275.196390809993,-1175.3698923299962,24579.609930240003 2022-06-21,17:58:53.000,172,9574165,525,0,1655826146,6275.129027709998,-1175.3628431999969,24579.50512344001 2022-06-21,17:58:54.000,172,9574212,-315,0,1655826147,6275.1425003299955,-1175.3487449399981,24579.581981760006 2022-06-21,17:58:55.000,172,9574177,-795,0,1655826148,6275.122291399995,-1175.32759755,24579.540059040002 2022-06-21,17:58:56.000,172,9574150,-795,0,1655826149,6275.122291399995,-1175.3134992900013,24579.540059040002 2022-06-21,17:58:57.000,172,9574204,205,0,1655826150,6275.081873539995,-1175.2994010299954,24579.435252240008 2022-06-21,17:58:58.000,172,9574216,-795,0,1655826151,6275.088609849998,-1175.271204509998,24579.44922648 2022-06-21,17:58:59.000,172,9574196,-795,0,1655826152,6275.203127119996,-1175.2853027699966,24579.658840080003 2022-06-21,17:59:00.000,172,9574174,-315,0,1655826153,6275.196390809993,-1175.2853027699966,24579.623904479995 2022-06-21,17:59:01.000,172,9574146,-795,0,1655826154,6275.209863429998,-1175.271204509998,24579.595955999997 2022-06-21,17:59:02.000,172,9574200,-795,0,1655826155,6275.088609849998,-1175.2782536399973,24579.477174959997 2022-06-21,17:59:03.000,172,9574223,-795,0,1655826156,6275.135764019993,-1175.2571062499992,24579.526084799996 2022-06-21,17:59:04.000,172,9574189,-795,0,1655826157,6275.203127119996,-1175.2289097300018,24579.55403328001 2022-06-21,17:59:05.000,172,9574182,-795,0,1655826158,6275.182918189996,-1175.2430079900005,24579.561020400004 2022-06-21,17:59:06.000,172,9574201,805,0,1655826159,6275.115555089993,-1175.2289097300018,24579.51909768 2022-06-21,17:59:07.000,172,9574214,-795,0,1655826160,6275.149236639998,-1175.2077623399964,24579.526084799996 2022-06-21,17:59:08.000,172,9574132,45,0,1655826161,6275.216599739993,-1175.200713209997,24579.623904479995 2022-06-21,17:59:09.000,172,9574228,885,0,1655826162,6275.216599739993,-1175.200713209997,24579.658840080003 2022-06-21,17:59:10.000,172,9574189,-795,0,1655826163,6275.230072359998,-1175.179565819999,24579.58896888 2022-06-21,17:59:11.000,172,9574128,-795,0,1655826164,6275.189654499998,-1175.1654675600003,24579.574994639996 2022-06-21,17:59:12.000,172,9574137,-795,0,1655826165,6275.088609849998,-1175.1302219099962,24579.477174959997 2022-06-21,17:59:13.000,172,9574188,-795,0,1655826166,6275.122291399995,-1175.1372710399955,24579.512110560005 2022-06-21,17:59:14.000,172,9574198,85,0,1655826167,6275.149236639998,-1175.109074519998,24579.526084799996 2022-06-21,17:59:15.000,172,9574235,-795,0,1655826168,6275.230072359998,-1175.0808780000007,24579.707749920002 2022-06-21,17:59:16.000,172,9574133,-35,0,1655826169,6275.250281289998,-1175.052681479996,24579.68678856 2022-06-21,17:59:17.000,172,9574200,-354,0,1655826170,6275.2704902199985,-1175.0385832199972,24579.658840080003 2022-06-21,17:59:18.000,172,9574271,-795,0,1655826171,6275.162709259996,-1175.0244849599985,24579.512110560005 2022-06-21,17:59:19.000,172,9574213,-795,0,1655826172,6275.216599739993,-1175.0244849599985,24579.58896888 2022-06-21,17:59:20.000,172,9574174,-395,0,1655826173,6275.257017599994,-1175.0174358299992,24579.630891600005 2022-06-21,17:59:21.000,172,9574238,-354,0,1655826174,6275.209863429998,-1174.982190179995,24579.540059040002 2022-06-21,17:59:22.000,172,9574241,-795,0,1655826175,6275.169445569998,-1174.9892393100017,24579.421278 2022-06-21,17:59:23.000,172,9574245,-795,0,1655826176,6275.2906991499985,-1174.939895399999,24579.693775679996 2022-06-21,17:59:24.000,172,9574191,-795,0,1655826177,6275.351325939999,-1174.939895399999,24579.63787872 2022-06-21,17:59:25.000,172,9574179,-555,0,1655826178,6275.162709259996,-1174.939895399999,24579.414290880006 2022-06-21,17:59:26.000,172,9574226,-795,0,1655826179,6275.304171769996,-1174.9116988800015,24579.623904479995 2022-06-21,17:59:27.000,172,9574180,805,0,1655826180,6275.297435459994,-1174.8976006199955,24579.595955999997 2022-06-21,17:59:28.000,172,9574188,485,0,1655826181,6275.155972949993,-1174.9116988800015,24579.38634240001 2022-06-21,17:59:29.000,172,9574213,-795,0,1655826182,6275.250281289998,-1174.8976006199955,24579.477174959997 2022-06-21,17:59:30.000,172,9574232,924,0,1655826183,6275.337853319994,-1174.9046497500021,24579.63787872 2022-06-21,17:59:31.000,172,9574224,965,0,1655826184,6275.391743799999,-1174.8905514899961,24579.658840080003 2022-06-21,17:59:32.000,172,9574190,605,0,1655826185,6275.378271179994,-1174.8905514899961,24579.68678856 2022-06-21,17:59:33.000,172,9574183,45,0,1655826186,6275.351325939999,-1174.9116988800015,24579.56800752 2022-06-21,17:59:34.000,172,9574194,-795,0,1655826187,6275.418689039994,-1174.8835023599968,24579.61691736 2022-06-21,17:59:35.000,172,9574225,-195,0,1655826188,6275.3850074899965,-1174.8835023599968,24579.623904479995 2022-06-21,17:59:36.000,172,9574151,485,0,1655826189,6275.411952729999,-1174.869404099998,24579.609930240003 2022-06-21,17:59:37.000,172,9574171,565,0,1655826190,6275.378271179994,-1174.8835023599968,24579.533071920006 2022-06-21,17:59:38.000,172,9574256,-315,0,1655826191,6275.405216419997,-1174.869404099998,24579.533071920006 2022-06-21,17:59:39.000,172,9574161,485,0,1655826192,6275.486052139997,-1174.8835023599968,24579.7356984 2022-06-21,17:59:40.000,172,9574242,-795,0,1655826193,6275.526469999997,-1174.8835023599968,24579.714737039998 2022-06-21,17:59:41.000,172,9574143,-795,0,1655826194,6275.506261069997,-1174.8764532299974,24579.770634000008 2022-06-21,17:59:42.000,172,9574212,-795,0,1655826195,6275.405216419997,-1174.869404099998,24579.595955999997 2022-06-21,17:59:43.000,172,9574188,-795,0,1655826196,6275.344589629996,-1174.9046497500021,24579.421278 2022-06-21,17:59:44.000,172,9574248,1165,0,1655826197,6275.445634279997,-1174.8764532299974,24579.547046159998 2022-06-21,17:59:45.000,172,9574196,-795,0,1655826198,6275.486052139997,-1174.869404099998,24579.630891600005 2022-06-21,17:59:46.000,172,9574256,-795,0,1655826199,6275.512997379992,-1174.8905514899961,24579.679801440005 2022-06-21,17:59:47.000,172,9574164,-795,0,1655826200,6275.512997379992,-1174.8764532299974,24579.6658272 2022-06-21,17:59:48.000,172,9574228,-795,0,1655826201,6275.506261069997,-1174.9116988800015,24579.58896888 2022-06-21,17:59:49.000,172,9574190,-795,0,1655826202,6275.560151549995,-1174.8835023599968,24579.770634000008 2022-06-21,17:59:50.000,172,9574293,-515,0,1655826203,6275.533206309992,-1174.9116988800015,24579.742685519996 2022-06-21,17:59:51.000,172,9574168,404,0,1655826204,6275.512997379992,-1174.9187480100009,24579.72172416001 2022-06-21,17:59:52.000,172,9574191,-795,0,1655826205,6275.445634279997,-1174.9116988800015,24579.581981760006 2022-06-21,17:59:53.000,172,9574239,-795,0,1655826206,6275.459106899994,-1174.9469445299983,24579.581981760006 2022-06-21,17:59:54.000,172,9574166,605,0,1655826207,6275.553415239992,-1174.939895399999,24579.742685519996 2022-06-21,17:59:55.000,172,9574183,-795,0,1655826208,6275.560151549995,-1174.9328462699996,24579.75665976 2022-06-21,17:59:56.000,172,9574224,-795,0,1655826209,6275.580360479995,-1174.9257971400002,24579.798582480005 2022-06-21,17:59:57.000,172,9574190,-354,0,1655826210,6275.4995247599945,-1174.9469445299983,24579.68678856 2022-06-21,17:59:58.000,172,9574316,-795,0,1655826211,6275.526469999997,-1174.939895399999,24579.75665976 2022-06-21,17:59:59.000,172,9574141,885,0,1655826212,6275.438897969994,-1174.9680919199964,24579.561020400004 2022-06-21,18:00:00.000,172,9574193,245,0,1655826213,6275.512997379992,-1174.9539936599976,24579.7356984 2022-06-21,18:00:01.000,172,9574149,-795,0,1655826214,6275.512997379992,-1174.9680919199964,24579.714737039998 2022-06-21,18:00:02.000,172,9574201,-795,0,1655826215,6275.465843209997,-1174.961042789997,24579.72172416001 2022-06-21,18:00:03.000,172,9574168,1125,0,1655826216,6275.486052139997,-1174.961042789997,24579.700762800006 2022-06-21,18:00:04.000,172,9574191,-74,0,1655826217,6275.539942619995,-1174.982190179995,24579.84050520001 2022-06-21,18:00:05.000,172,9574202,-795,0,1655826218,6275.519733689995,-1174.9469445299983,24579.85447944 2022-06-21,18:00:06.000,172,9574270,365,0,1655826219,6275.519733689995,-1174.9539936599976,24579.83351808 2022-06-21,18:00:07.000,172,9574196,965,0,1655826220,6275.418689039994,-1174.9328462699996,24579.651852960007 2022-06-21,18:00:08.000,172,9574213,445,0,1655826221,6275.418689039994,-1174.9257971400002,24579.700762800006 2022-06-21,18:00:09.000,172,9574172,-795,0,1655826222,6275.465843209997,-1174.961042789997,24579.749672640006 2022-06-21,18:00:10.000,172,9574224,-795,0,1655826223,6275.4995247599945,-1174.9469445299983,24579.812556719997 2022-06-21,18:00:11.000,172,9574178,-795,0,1655826224,6275.512997379992,-1174.9328462699996,24579.882427919998 2022-06-21,18:00:12.000,172,9574214,-795,0,1655826225,6275.506261069997,-1174.9469445299983,24579.861466559996 2022-06-21,18:00:13.000,172,9574148,-795,0,1655826226,6275.432161659999,-1174.9539936599976,24579.707749920002 2022-06-21,18:00:14.000,172,9574262,965,0,1655826227,6275.371534869999,-1174.9539936599976,24579.693775679996 2022-06-21,18:00:15.000,172,9574246,605,0,1655826228,6275.405216419997,-1174.9257971400002,24579.819543840007 2022-06-21,18:00:16.000,172,9574246,-515,0,1655826229,6275.432161659999,-1174.9328462699996,24579.777621120003 2022-06-21,18:00:17.000,172,9574220,245,0,1655826230,6275.418689039994,-1174.9257971400002,24579.8055696 2022-06-21,18:00:18.000,172,9574180,-795,0,1655826231,6275.398480109994,-1174.9469445299983,24579.75665976 2022-06-21,18:00:19.000,172,9574186,-795,0,1655826232,6275.411952729999,-1174.9328462699996,24579.75665976 2022-06-21,18:00:20.000,172,9574195,1205,0,1655826233,6275.445634279997,-1174.939895399999,24579.917363520006 2022-06-21,18:00:21.000,172,9574202,165,0,1655826234,6275.438897969994,-1174.9469445299983,24579.861466559996 2022-06-21,18:00:22.000,172,9574273,-795,0,1655826235,6275.351325939999,-1174.9539936599976,24579.7356984 2022-06-21,18:00:23.000,172,9574192,-515,0,1655826236,6275.364798559996,-1174.9187480100009,24579.798582480005 2022-06-21,18:00:24.000,172,9574190,605,0,1655826237,6275.405216419997,-1174.9751410499957,24579.819543840007 2022-06-21,18:00:25.000,172,9574183,-795,0,1655826238,6275.371534869999,-1174.9469445299983,24579.8055696 2022-06-21,18:00:26.000,172,9574194,845,0,1655826239,6275.317644389994,-1174.939895399999,24579.72172416001 2022-06-21,18:00:27.000,172,9574206,1045,0,1655826240,6275.344589629996,-1174.9539936599976,24579.777621120003 2022-06-21,18:00:28.000,172,9574211,-795,0,1655826241,6275.418689039994,-1174.9539936599976,24579.83351808 2022-06-21,18:00:29.000,172,9574219,-795,0,1655826242,6275.263753909996,-1174.9257971400002,24579.763646879997 2022-06-21,18:00:30.000,172,9574248,-795,0,1655826243,6275.378271179994,-1174.9539936599976,24579.847492320005 2022-06-21,18:00:31.000,172,9574269,85,0,1655826244,6275.283962839996,-1174.961042789997,24579.679801440005 2022-06-21,18:00:32.000,172,9574210,-795,0,1655826245,6275.263753909996,-1174.961042789997,24579.63787872 2022-06-21,18:00:33.000,172,9574214,-795,0,1655826246,6275.283962839996,-1174.9539936599976,24579.707749920002 2022-06-21,18:00:34.000,172,9574235,965,0,1655826247,6275.364798559996,-1174.9539936599976,24579.861466559996 2022-06-21,18:00:35.000,172,9574166,-235,0,1655826248,6275.351325939999,-1174.961042789997,24579.861466559996 2022-06-21,18:00:36.000,172,9574192,685,0,1655826249,6275.337853319994,-1174.939895399999,24579.847492320005 2022-06-21,18:00:37.000,172,9574162,685,0,1655826250,6275.2906991499985,-1174.939895399999,24579.770634000008 2022-06-21,18:00:38.000,172,9574301,-795,0,1655826251,6275.331117009999,-1174.939895399999,24579.798582480005 2022-06-21,18:00:39.000,172,9574120,404,0,1655826252,6275.2906991499985,-1174.9328462699996,24579.88941504001 2022-06-21,18:00:40.000,172,9574243,-795,0,1655826253,6275.283962839996,-1174.9328462699996,24579.8055696 2022-06-21,18:00:41.000,172,9574161,-795,0,1655826254,6275.2906991499985,-1174.9328462699996,24579.85447944 2022-06-21,18:00:42.000,172,9574211,645,0,1655826255,6275.257017599994,-1174.9187480100009,24579.749672640006 2022-06-21,18:00:43.000,172,9574195,645,0,1655826256,6275.283962839996,-1174.9116988800015,24579.8055696 2022-06-21,18:00:44.000,172,9574210,485,0,1655826257,6275.209863429998,-1174.9469445299983,24579.742685519996 2022-06-21,18:00:45.000,172,9574194,-155,0,1655826258,6275.324380699996,-1174.9116988800015,24579.959286239995 2022-06-21,18:00:46.000,172,9574174,-315,0,1655826259,6275.337853319994,-1174.8976006199955,24579.882427919998 2022-06-21,18:00:47.000,172,9574195,-795,0,1655826260,6275.2906991499985,-1174.8764532299974,24579.868453680006 2022-06-21,18:00:48.000,172,9574209,-795,0,1655826261,6275.223336049996,-1174.8835023599968,24579.798582480005 2022-06-21,18:00:49.000,172,9574167,365,0,1655826262,6275.209863429998,-1174.8764532299974,24579.798582480005 2022-06-21,18:00:50.000,172,9574166,-795,0,1655826263,6275.304171769996,-1174.869404099998,24579.959286239995 2022-06-21,18:00:51.000,172,9574199,-795,0,1655826264,6275.358062249994,-1174.8553058399993,24580.015183200005 2022-06-21,18:00:52.000,172,9574202,-795,0,1655826265,6275.358062249994,-1174.8623549699987,24580.02217032 2022-06-21,18:00:53.000,172,9574185,-315,0,1655826266,6275.283962839996,-1174.8764532299974,24579.896402160004 2022-06-21,18:00:54.000,172,9574271,445,0,1655826267,6275.324380699996,-1174.869404099998,24579.966273360005 2022-06-21,18:00:55.000,172,9574155,485,0,1655826268,6275.2906991499985,-1174.8835023599968,24579.92435064 2022-06-21,18:00:56.000,172,9574114,-795,0,1655826269,6275.2906991499985,-1174.8623549699987,24579.88941504001 2022-06-21,18:00:57.000,172,9574174,-795,0,1655826270,6275.223336049996,-1174.8553058399993,24579.882427919998 2022-06-21,18:00:58.000,172,9574177,-795,0,1655826271,6275.283962839996,-1174.869404099998,24579.88941504001 2022-06-21,18:00:59.000,172,9574201,-795,0,1655826272,6275.304171769996,-1174.869404099998,24580.050118799998 2022-06-21,18:01:00.000,172,9574199,-795,0,1655826273,6275.344589629996,-1174.8412075800006,24580.015183200005 2022-06-21,18:01:01.000,172,9574216,-795,0,1655826274,6275.337853319994,-1174.84825671,24580.064093040004 2022-06-21,18:01:02.000,172,9574207,-795,0,1655826275,6275.2368086699935,-1174.8412075800006,24579.896402160004 2022-06-21,18:01:03.000,172,9574247,-795,0,1655826276,6275.283962839996,-1174.8341584500013,24579.95229912 2022-06-21,18:01:04.000,172,9574179,-675,0,1655826277,6275.277226529994,-1174.8341584500013,24579.994221840003 2022-06-21,18:01:05.000,172,9574187,1005,0,1655826278,6275.283962839996,-1174.8341584500013,24579.994221840003 2022-06-21,18:01:06.000,172,9574207,-795,0,1655826279,6275.2368086699935,-1174.8059619299966,24579.95229912 2022-06-21,18:01:07.000,172,9574231,765,0,1655826280,6275.283962839996,-1174.8059619299966,24580.00819608001 2022-06-21,18:01:08.000,172,9574201,-795,0,1655826281,6275.344589629996,-1174.7918636699978,24580.078067279996 2022-06-21,18:01:09.000,172,9574201,-795,0,1655826282,6275.344589629996,-1174.8059619299966,24580.050118799998 2022-06-21,18:01:10.000,172,9574197,-795,0,1655826283,6275.317644389994,-1174.813011059996,24580.078067279996 2022-06-21,18:01:11.000,172,9574217,-795,0,1655826284,6275.304171769996,-1174.813011059996,24580.015183200005 2022-06-21,18:01:12.000,172,9574217,-795,0,1655826285,6275.277226529994,-1174.8553058399993,24579.917363520006 2022-06-21,18:01:13.000,172,9574201,-795,0,1655826286,6275.2704902199985,-1174.8059619299966,24579.917363520006 2022-06-21,18:01:14.000,172,9574191,-795,0,1655826287,6275.364798559996,-1174.7918636699978,24580.064093040004 2022-06-21,18:01:15.000,172,9574224,-795,0,1655826288,6275.371534869999,-1174.7989127999972,24580.106015760008 2022-06-21,18:01:16.000,172,9574198,-795,0,1655826289,6275.391743799999,-1174.7707162799998,24580.11999 2022-06-21,18:01:17.000,172,9574257,-795,0,1655826290,6275.344589629996,-1174.7848145399985,24580.036144560007 2022-06-21,18:01:18.000,172,9574233,404,0,1655826291,6275.3850074899965,-1174.756618020001,24580.09204152 2022-06-21,18:01:19.000,172,9574206,805,0,1655826292,6275.364798559996,-1174.7989127999972,24580.029157439996 2022-06-21,18:01:20.000,172,9574212,445,0,1655826293,6275.344589629996,-1174.756618020001,24580.029157439996 2022-06-21,18:01:21.000,172,9574173,-795,0,1655826294,6275.371534869999,-1174.7495688900017,24580.05710592001 2022-06-21,18:01:22.000,172,9574228,-795,0,1655826295,6275.304171769996,-1174.756618020001,24579.994221840003 2022-06-21,18:01:23.000,172,9574265,-795,0,1655826296,6275.371534869999,-1174.721372369997,24579.980247599997 2022-06-21,18:01:24.000,172,9574176,-795,0,1655826297,6275.418689039994,-1174.721372369997,24580.126977119995 2022-06-21,18:01:25.000,172,9574213,765,0,1655826298,6275.405216419997,-1174.721372369997,24580.133964240005 2022-06-21,18:01:26.000,172,9574207,165,0,1655826299,6275.364798559996,-1174.7284214999963,24580.106015760008 2022-06-21,18:01:27.000,172,9574248,-795,0,1655826300,6275.310908079999,-1174.7354706299957,24579.917363520006 2022-06-21,18:01:28.000,172,9574258,245,0,1655826301,6275.317644389994,-1174.7143232399976,24579.966273360005 2022-06-21,18:01:29.000,172,9574220,-635,0,1655826302,6275.391743799999,-1174.7072741099983,24580.05710592001 2022-06-21,18:01:30.000,172,9574165,-795,0,1655826303,6275.304171769996,-1174.6861267200002,24579.987234720007 2022-06-21,18:01:31.000,172,9574214,-795,0,1655826304,6275.411952729999,-1174.6931758499995,24580.09204152 2022-06-21,18:01:32.000,172,9574233,-475,0,1655826305,6275.425425349997,-1174.6720284600015,24580.161912720003 2022-06-21,18:01:33.000,172,9574212,-395,0,1655826306,6275.391743799999,-1174.6790775900008,24580.11999 2022-06-21,18:01:34.000,172,9574224,-795,0,1655826307,6275.459106899994,-1174.664979330002,24580.154925600007 2022-06-21,18:01:35.000,172,9574153,-675,0,1655826308,6275.445634279997,-1174.664979330002,24580.126977119995 2022-06-21,18:01:36.000,172,9574213,124,0,1655826309,6275.3850074899965,-1174.650881069996,24580.064093040004 2022-06-21,18:01:37.000,172,9574200,485,0,1655826310,6275.344589629996,-1174.6579301999955,24579.966273360005 2022-06-21,18:01:38.000,172,9574205,1405,0,1655826311,6275.411952729999,-1174.629733679998,24580.078067279996 2022-06-21,18:01:39.000,172,9574227,-795,0,1655826312,6275.492788449992,-1174.6156354199993,24580.196848319996 2022-06-21,18:01:40.000,172,9574224,685,0,1655826313,6275.452370589999,-1174.5874389000019,24580.203835440007 2022-06-21,18:01:41.000,172,9574201,805,0,1655826314,6275.452370589999,-1174.5874389000019,24580.217809679998 2022-06-21,18:01:42.000,172,9574262,-795,0,1655826315,6275.391743799999,-1174.5662915099965,24580.015183200005 2022-06-21,18:01:43.000,172,9574268,1125,0,1655826316,6275.391743799999,-1174.5662915099965,24580.085054400006 2022-06-21,18:01:44.000,172,9574151,-515,0,1655826317,6275.391743799999,-1174.5310458599997,24580.14095136 2022-06-21,18:01:45.000,172,9574229,245,0,1655826318,6275.405216419997,-1174.516947600001,24580.07108016 2022-06-21,18:01:46.000,172,9574199,-795,0,1655826319,6275.371534869999,-1174.538094989999,24580.07108016 2022-06-21,18:01:47.000,172,9574156,-555,0,1655826320,6275.3850074899965,-1174.5239967300004,24580.07108016 2022-06-21,18:01:48.000,172,9574174,-795,0,1655826321,6275.479315829994,-1174.516947600001,24580.203835440007 2022-06-21,18:01:49.000,172,9574237,-795,0,1655826322,6275.465843209997,-1174.5028493400023,24580.196848319996 2022-06-21,18:01:50.000,172,9574194,645,0,1655826323,6275.438897969994,-1174.516947600001,24580.161912720003 2022-06-21,18:01:51.000,172,9574215,-795,0,1655826324,6275.405216419997,-1174.481701949997,24580.14095136 2022-06-21,18:01:52.000,172,9574222,-795,0,1655826325,6275.337853319994,-1174.4746528199976,24580.02217032 2022-06-21,18:01:53.000,172,9574233,765,0,1655826326,6275.324380699996,-1174.481701949997,24579.980247599997 2022-06-21,18:01:54.000,172,9574190,-795,0,1655826327,6275.405216419997,-1174.4746528199976,24580.085054400006 2022-06-21,18:01:55.000,172,9574234,-795,0,1655826328,6275.452370589999,-1174.4323580400014,24580.11999 2022-06-21,18:01:56.000,172,9574267,-795,0,1655826329,6275.479315829994,-1174.4676036899982,24580.133964240005 2022-06-21,18:01:57.000,172,9574214,-795,0,1655826330,6275.425425349997,-1174.4535054299995,24580.050118799998 2022-06-21,18:01:58.000,172,9574231,-795,0,1655826331,6275.438897969994,-1174.4394071700008,24580.133964240005 2022-06-21,18:01:59.000,172,9574212,765,0,1655826332,6275.418689039994,-1174.4535054299995,24580.085054400006 2022-06-21,18:02:00.000,172,9574196,-155,0,1655826333,6275.405216419997,-1174.4676036899982,24580.078067279996 2022-06-21,18:02:01.000,172,9574187,-114,0,1655826334,6275.418689039994,-1174.4746528199976,24580.106015760008 2022-06-21,18:02:02.000,172,9574213,-515,0,1655826335,6275.411952729999,-1174.4464563000001,24580.036144560007 2022-06-21,18:02:03.000,172,9574214,-795,0,1655826336,6275.364798559996,-1174.4464563000001,24580.015183200005 2022-06-21,18:02:04.000,172,9574196,965,0,1655826337,6275.438897969994,-1174.4464563000001,24580.029157439996 2022-06-21,18:02:05.000,172,9574194,-795,0,1655826338,6275.492788449992,-1174.4676036899982,24580.161912720003 2022-06-21,18:02:06.000,172,9574166,-795,0,1655826339,6275.459106899994,-1174.4746528199976,24580.106015760008 2022-06-21,18:02:07.000,172,9574186,765,0,1655826340,6275.445634279997,-1174.4676036899982,24580.05710592001 2022-06-21,18:02:08.000,172,9574186,285,0,1655826341,6275.371534869999,-1174.4887510799963,24579.980247599997 2022-06-21,18:02:09.000,172,9574210,165,0,1655826342,6275.378271179994,-1174.4958002099957,24579.980247599997 2022-06-21,18:02:10.000,172,9574186,-795,0,1655826343,6275.459106899994,-1174.4887510799963,24580.113002880003 2022-06-21,18:02:11.000,172,9574202,-795,0,1655826344,6275.492788449992,-1174.4676036899982,24580.1898612 2022-06-21,18:02:12.000,172,9574212,-795,0,1655826345,6275.492788449992,-1174.4746528199976,24580.210822560002 2022-06-21,18:02:13.000,172,9574197,-354,0,1655826346,6275.425425349997,-1174.4887510799963,24580.064093040004 2022-06-21,18:02:14.000,172,9574199,845,0,1655826347,6275.438897969994,-1174.4958002099957,24580.126977119995 2022-06-21,18:02:15.000,172,9574193,1245,0,1655826348,6275.425425349997,-1174.5028493400023,24580.085054400006 2022-06-21,18:02:16.000,172,9574196,-795,0,1655826349,6275.432161659999,-1174.4958002099957,24580.078067279996 2022-06-21,18:02:17.000,172,9574256,-795,0,1655826350,6275.3850074899965,-1174.4958002099957,24580.00120896 2022-06-21,18:02:18.000,172,9574240,-715,0,1655826351,6275.432161659999,-1174.4958002099957,24580.05710592001 2022-06-21,18:02:19.000,172,9574228,5,0,1655826352,6275.539942619995,-1174.4958002099957,24580.147938479997 2022-06-21,18:02:20.000,172,9574201,-795,0,1655826353,6275.533206309992,-1174.4887510799963,24580.182874080005 2022-06-21,18:02:21.000,172,9574172,-795,0,1655826354,6275.533206309992,-1174.4887510799963,24580.196848319996 2022-06-21,18:02:22.000,172,9574246,685,0,1655826355,6275.438897969994,-1174.5098984700016,24580.00819608001 2022-06-21,18:02:23.000,172,9574216,-795,0,1655826356,6275.512997379992,-1174.5028493400023,24580.064093040004 2022-06-21,18:02:24.000,172,9574195,645,0,1655826357,6275.526469999997,-1174.5310458599997,24580.126977119995 2022-06-21,18:02:25.000,172,9574260,-795,0,1655826358,6275.506261069997,-1174.516947600001,24580.154925600007 2022-06-21,18:02:26.000,172,9574239,-74,0,1655826359,6275.472579519999,-1174.5239967300004,24580.14095136 2022-06-21,18:02:27.000,172,9574249,-755,0,1655826360,6275.526469999997,-1174.5098984700016,24580.11999 2022-06-21,18:02:28.000,172,9574246,-515,0,1655826361,6275.587096789997,-1174.538094989999,24580.2597324 2022-06-21,18:02:29.000,172,9574263,605,0,1655826362,6275.620778339995,-1174.5239967300004,24580.217809679998 2022-06-21,18:02:30.000,172,9574227,-795,0,1655826363,6275.587096789997,-1174.5239967300004,24580.210822560002 2022-06-21,18:02:31.000,172,9574215,685,0,1655826364,6275.486052139997,-1174.5521932499978,24580.085054400006 2022-06-21,18:02:32.000,172,9574163,-795,0,1655826365,6275.512997379992,-1174.5310458599997,24580.09204152 2022-06-21,18:02:33.000,172,9574236,725,0,1655826366,6275.553415239992,-1174.5521932499978,24580.078067279996 2022-06-21,18:02:34.000,172,9574228,-635,0,1655826367,6275.6275146499975,-1174.5310458599997,24580.2597324 2022-06-21,18:02:35.000,172,9574235,-795,0,1655826368,6275.688141439998,-1174.5662915099965,24580.23877104 2022-06-21,18:02:36.000,172,9574212,-795,0,1655826369,6275.681405129995,-1174.5451441199984,24580.1898612 2022-06-21,18:02:37.000,172,9574187,-35,0,1655826370,6275.6275146499975,-1174.5521932499978,24580.16889984 2022-06-21,18:02:38.000,172,9574263,-795,0,1655826371,6275.654459889993,-1174.5592423799972,24580.22479680001 2022-06-21,18:02:39.000,172,9574210,-795,0,1655826372,6275.667932509998,-1174.5874389000019,24580.22479680001 2022-06-21,18:02:40.000,172,9574161,565,0,1655826373,6275.688141439998,-1174.5944880300012,24580.23877104 2022-06-21,18:02:41.000,172,9574176,845,0,1655826374,6275.674668819993,-1174.5733406399959,24580.231783920004 2022-06-21,18:02:42.000,172,9574249,1125,0,1655826375,6275.667932509998,-1174.5803897699952,24580.252745280006 2022-06-21,18:02:43.000,172,9574196,-795,0,1655826376,6275.694877749993,-1174.5803897699952,24580.217809679998 2022-06-21,18:02:44.000,172,9574236,-795,0,1655826377,6275.775713469993,-1174.5874389000019,24580.350564960005 2022-06-21,18:02:45.000,172,9574234,-795,0,1655826378,6275.762240849996,-1174.6438319399967,24580.34357784001 2022-06-21,18:02:46.000,172,9574220,-795,0,1655826379,6275.7420319199955,-1174.6156354199993,24580.315629359997 2022-06-21,18:02:47.000,172,9574208,-795,0,1655826380,6275.640987269995,-1174.650881069996,24580.113002880003 2022-06-21,18:02:48.000,172,9574245,-795,0,1655826381,6275.674668819993,-1174.6438319399967,24580.14095136 2022-06-21,18:02:49.000,172,9574216,404,0,1655826382,6275.755504539993,-1174.6790775900008,24580.294667999995 2022-06-21,18:02:50.000,172,9574200,-795,0,1655826383,6275.816131329993,-1174.700224979999,24580.385500559998 2022-06-21,18:02:51.000,172,9574301,-795,0,1655826384,6275.836340259993,-1174.664979330002,24580.39248768001 2022-06-21,18:02:52.000,172,9574230,-795,0,1655826385,6275.849812879998,-1174.700224979999,24580.35755208 2022-06-21,18:02:53.000,172,9574248,-235,0,1655826386,6275.775713469993,-1174.6931758499995,24580.252745280006 2022-06-21,18:02:54.000,172,9574226,1405,0,1655826387,6275.822867639996,-1174.700224979999,24580.371526320007 2022-06-21,18:02:55.000,172,9574201,-795,0,1655826388,6275.7420319199955,-1174.7354706299957,24580.210822560002 2022-06-21,18:02:56.000,172,9574220,885,0,1655826389,6275.8565491899935,-1174.7354706299957,24580.35755208 2022-06-21,18:02:57.000,172,9574166,-795,0,1655826390,6275.802658709996,-1174.7495688900017,24580.196848319996 2022-06-21,18:02:58.000,172,9574176,-354,0,1655826391,6275.870021809998,-1174.7636671500004,24580.329603600003 2022-06-21,18:02:59.000,172,9574212,-795,0,1655826392,6275.964330149996,-1174.756618020001,24580.441397520008 2022-06-21,18:03:00.000,172,9574263,924,0,1655826393,6275.944121219996,-1174.756618020001,24580.42742328 2022-06-21,18:03:01.000,172,9574269,-434,0,1655826394,6275.991275389999,-1174.7707162799998,24580.448384640003 2022-06-21,18:03:02.000,172,9574279,525,0,1655826395,6275.896967049994,-1174.827109320002,24580.30864224 2022-06-21,18:03:03.000,172,9574276,365,0,1655826396,6275.944121219996,-1174.813011059996,24580.434410399997 2022-06-21,18:03:04.000,172,9574225,765,0,1655826397,6275.964330149996,-1174.813011059996,24580.364539199996 2022-06-21,18:03:05.000,172,9574214,-795,0,1655826398,6275.991275389999,-1174.8412075800006,24580.420436160006 2022-06-21,18:03:06.000,172,9574202,365,0,1655826399,6275.977802769994,-1174.8341584500013,24580.378513440002 2022-06-21,18:03:07.000,172,9574205,-675,0,1655826400,6276.011484319999,-1174.8623549699987,24580.420436160006 2022-06-21,18:03:08.000,172,9574163,-795,0,1655826401,6276.092320039999,-1174.869404099998,24580.553191439998 2022-06-21,18:03:09.000,172,9574235,-795,0,1655826402,6276.126001589997,-1174.8976006199955,24580.56017856001 2022-06-21,18:03:10.000,172,9574260,-315,0,1655826403,6276.0990563499945,-1174.8976006199955,24580.497294480003 2022-06-21,18:03:11.000,172,9574175,-795,0,1655826404,6276.112528969992,-1174.9257971400002,24580.462358879995 2022-06-21,18:03:12.000,172,9574205,-795,0,1655826405,6276.051902179999,-1174.8976006199955,24580.364539199996 2022-06-21,18:03:13.000,172,9574210,765,0,1655826406,6276.045165869997,-1174.9257971400002,24580.378513440002 2022-06-21,18:03:14.000,172,9574221,1005,0,1655826407,6276.179892069995,-1174.9046497500021,24580.5042816 2022-06-21,18:03:15.000,172,9574149,-155,0,1655826408,6276.253991479993,-1174.9469445299983,24580.52524296 2022-06-21,18:03:16.000,172,9574213,205,0,1655826409,6276.2472551699975,-1174.939895399999,24580.567165680004 2022-06-21,18:03:17.000,172,9574206,-315,0,1655826410,6276.173155759992,-1174.939895399999,24580.518255840005 2022-06-21,18:03:18.000,172,9574241,-795,0,1655826411,6276.206837309997,-1174.9116988800015,24580.546204320002 2022-06-21,18:03:19.000,172,9574299,1165,0,1655826412,6276.173155759992,-1174.9187480100009,24580.51126872001 2022-06-21,18:03:20.000,172,9574233,685,0,1655826413,6276.2135736199925,-1174.9539936599976,24580.52524296 2022-06-21,18:03:21.000,172,9574224,-795,0,1655826414,6276.240518859995,-1174.9469445299983,24580.539217200007 2022-06-21,18:03:22.000,172,9574251,1285,0,1655826415,6276.186628379997,-1174.9539936599976,24580.462358879995 2022-06-21,18:03:23.000,172,9574198,-795,0,1655826416,6276.220309929995,-1174.9257971400002,24580.546204320002 2022-06-21,18:03:24.000,172,9574196,-795,0,1655826417,6276.274200409993,-1174.9187480100009,24580.657998240007 2022-06-21,18:03:25.000,172,9574196,485,0,1655826418,6276.3415635099955,-1174.9680919199964,24580.664985360003 2022-06-21,18:03:26.000,172,9574203,-755,0,1655826419,6276.301145649995,-1174.961042789997,24580.609088400008 2022-06-21,18:03:27.000,172,9574235,325,0,1655826420,6276.233782549993,-1174.9328462699996,24580.42742328 2022-06-21,18:03:28.000,172,9574191,-795,0,1655826421,6276.2472551699975,-1174.9680919199964,24580.5042816 2022-06-21,18:03:29.000,172,9574185,-795,0,1655826422,6276.301145649995,-1174.9539936599976,24580.546204320002 2022-06-21,18:03:30.000,172,9574222,-795,0,1655826423,6276.348299819998,-1174.9539936599976,24580.609088400008 2022-06-21,18:03:31.000,172,9574222,-795,0,1655826424,6276.361772439996,-1174.9328462699996,24580.657998240007 2022-06-21,18:03:32.000,172,9574297,-795,0,1655826425,6276.2472551699975,-1174.939895399999,24580.51126872001 2022-06-21,18:03:33.000,172,9574208,-795,0,1655826426,6276.274200409993,-1174.9539936599976,24580.448384640003 2022-06-21,18:03:34.000,172,9574245,-795,0,1655826427,6276.388717679998,-1174.9751410499957,24580.581139919996 2022-06-21,18:03:35.000,172,9574232,-795,0,1655826428,6276.381981369996,-1174.961042789997,24580.56017856001 2022-06-21,18:03:36.000,172,9574241,-795,0,1655826429,6276.375245059993,-1174.961042789997,24580.567165680004 2022-06-21,18:03:37.000,172,9574198,-795,0,1655826430,6276.355036129993,-1174.9751410499957,24580.47633312 2022-06-21,18:03:38.000,172,9574223,-795,0,1655826431,6276.375245059993,-1174.9892393100017,24580.539217200007 2022-06-21,18:03:39.000,172,9574216,965,0,1655826432,6276.496498639994,-1174.9751410499957,24580.637036880005 2022-06-21,18:03:40.000,172,9574256,-475,0,1655826433,6276.496498639994,-1175.0033375700004,24580.644024 2022-06-21,18:03:41.000,172,9574238,-795,0,1655826434,6276.476289709994,-1175.0033375700004,24580.657998240007 2022-06-21,18:03:42.000,172,9574210,-795,0,1655826435,6276.375245059993,-1175.0103866999998,24580.539217200007 2022-06-21,18:03:43.000,172,9574222,1045,0,1655826436,6276.435871849993,-1175.0174358299992,24580.518255840005 2022-06-21,18:03:44.000,172,9574283,165,0,1655826437,6276.449344469998,-1175.0174358299992,24580.56017856001 2022-06-21,18:03:45.000,172,9574194,-195,0,1655826438,6276.4560807799935,-1175.0033375700004,24580.581139919996 2022-06-21,18:03:46.000,172,9574282,-795,0,1655826439,6276.402190299996,-1174.996288440001,24580.539217200007 2022-06-21,18:03:47.000,172,9574258,-795,0,1655826440,6276.435871849993,-1175.0315340899979,24580.581139919996 2022-06-21,18:03:48.000,172,9574173,-795,0,1655826441,6276.4897623299985,-1175.052681479996,24580.67895960001 2022-06-21,18:03:49.000,172,9574257,-595,0,1655826442,6276.483026019996,-1175.0456323499966,24580.67197248 2022-06-21,18:03:50.000,172,9574228,-795,0,1655826443,6276.462817089996,-1175.052681479996,24580.651011119997 2022-06-21,18:03:51.000,172,9574241,-795,0,1655826444,6276.368508749998,-1175.052681479996,24580.539217200007 2022-06-21,18:03:52.000,172,9574230,-795,0,1655826445,6276.334827199993,-1175.0808780000007,24580.546204320002 2022-06-21,18:03:53.000,172,9574158,-795,0,1655826446,6276.381981369996,-1175.0949762599994,24580.56017856001 2022-06-21,18:03:54.000,172,9574209,-595,0,1655826447,6276.435871849993,-1175.1020253899987,24580.706908080007 2022-06-21,18:03:55.000,172,9574204,-795,0,1655826448,6276.429135539998,-1175.1302219099962,24580.713895200002 2022-06-21,18:03:56.000,172,9574192,-795,0,1655826449,6276.4560807799935,-1175.1302219099962,24580.67895960001 2022-06-21,18:03:57.000,172,9574268,-795,0,1655826450,6276.442608159996,-1175.1372710399955,24580.713895200002 2022-06-21,18:03:58.000,172,9574239,-795,0,1655826451,6276.368508749998,-1175.1725166899996,24580.518255840005 2022-06-21,18:03:59.000,172,9574295,605,0,1655826452,6276.402190299996,-1175.1654675600003,24580.56017856001 2022-06-21,18:04:00.000,172,9574217,-795,0,1655826453,6276.408926609998,-1175.1866149499983,24580.630049759995 2022-06-21,18:04:01.000,172,9574281,-795,0,1655826454,6276.368508749998,-1175.1936640799977,24580.532230079996 2022-06-21,18:04:02.000,172,9574223,-795,0,1655826455,6276.395453989993,-1175.2077623399964,24580.609088400008 2022-06-21,18:04:03.000,172,9574256,-755,0,1655826456,6276.402190299996,-1175.2289097300018,24580.5741528 2022-06-21,18:04:04.000,172,9574233,-795,0,1655826457,6276.462817089996,-1175.2289097300018,24580.699920959996 2022-06-21,18:04:05.000,172,9574226,-795,0,1655826458,6276.462817089996,-1175.2359588600011,24580.706908080007 2022-06-21,18:04:06.000,172,9574266,-795,0,1655826459,6276.449344469998,-1175.2430079900005,24580.713895200002 2022-06-21,18:04:07.000,172,9574234,-354,0,1655826460,6276.334827199993,-1175.2571062499992,24580.59511416 2022-06-21,18:04:08.000,172,9574242,-795,0,1655826461,6276.267464099998,-1175.2853027699966,24580.420436160006 2022-06-21,18:04:09.000,172,9574294,-795,0,1655826462,6276.334827199993,-1175.2782536399973,24580.518255840005 2022-06-21,18:04:10.000,172,9574255,-795,0,1655826463,6276.422399229996,-1175.3205484200007,24580.713895200002 2022-06-21,18:04:11.000,172,9574166,-795,0,1655826464,6276.476289709994,-1175.2853027699966,24580.74184368 2022-06-21,18:04:12.000,172,9574238,-795,0,1655826465,6276.469553399998,-1175.2994010299954,24580.755817920006 2022-06-21,18:04:13.000,172,9574219,-795,0,1655826466,6276.408926609998,-1175.3346466799994,24580.706908080007 2022-06-21,18:04:14.000,172,9574265,-795,0,1655826467,6276.429135539998,-1175.32759755,24580.74184368 2022-06-21,18:04:15.000,172,9574206,-795,0,1655826468,6276.408926609998,-1175.3487449399981,24580.720882319998 2022-06-21,18:04:16.000,172,9574228,765,0,1655826469,6276.388717679998,-1175.3557940699975,24580.685946720005 2022-06-21,18:04:17.000,172,9574240,565,0,1655826470,6276.321354579995,-1175.3910397200016,24580.588127040006 2022-06-21,18:04:18.000,172,9574246,-795,0,1655826471,6276.321354579995,-1175.3839905900022,24580.616075520004 2022-06-21,18:04:19.000,172,9574226,-795,0,1655826472,6276.395453989993,-1175.4051379800003,24580.783766400004 2022-06-21,18:04:20.000,172,9574197,-795,0,1655826473,6276.287673029998,-1175.419236239999,24580.588127040006 2022-06-21,18:04:21.000,172,9574248,-795,0,1655826474,6276.355036129993,-1175.4262853699984,24580.67197248 2022-06-21,18:04:22.000,172,9574264,-795,0,1655826475,6276.361772439996,-1175.4262853699984,24580.783766400004 2022-06-21,18:04:23.000,172,9574247,-795,0,1655826476,6276.3415635099955,-1175.440383629997,24580.706908080007 2022-06-21,18:04:24.000,172,9574218,485,0,1655826477,6276.294409339993,-1175.4474327599964,24580.74184368 2022-06-21,18:04:25.000,172,9574246,685,0,1655826478,6276.287673029998,-1175.4756292800012,24580.609088400008 2022-06-21,18:04:26.000,172,9574225,-795,0,1655826479,6276.321354579995,-1175.4544818899958,24580.685946720005 2022-06-21,18:04:27.000,172,9574224,-795,0,1655826480,6276.422399229996,-1175.4897275399999,24580.84665048001 2022-06-21,18:04:28.000,172,9574252,-795,0,1655826481,6276.415662919993,-1175.4897275399999,24580.89556032001 2022-06-21,18:04:29.000,172,9574284,-795,0,1655826482,6276.395453989993,-1175.4897275399999,24580.86062472 2022-06-21,18:04:30.000,172,9574234,-795,0,1655826483,6276.361772439996,-1175.4826784100005,24580.853637600005 2022-06-21,18:04:31.000,172,9574198,5,0,1655826484,6276.307881959998,-1175.5038257999986,24580.832676240003 2022-06-21,18:04:32.000,172,9574192,-795,0,1655826485,6276.294409339993,-1175.532022319996,24580.706908080007 2022-06-21,18:04:33.000,172,9574238,5,0,1655826486,6276.233782549993,-1175.5038257999986,24580.79075352 2022-06-21,18:04:34.000,172,9574236,845,0,1655826487,6276.126001589997,-1175.5531697100014,24580.616075520004 2022-06-21,18:04:35.000,172,9574295,-795,0,1655826488,6276.139474209995,-1175.5531697100014,24580.5741528 2022-06-21,18:04:36.000,172,9574264,-795,0,1655826489,6276.301145649995,-1175.546120580002,24580.90953456 2022-06-21,18:04:37.000,172,9574216,-795,0,1655826490,6276.280936719995,-1175.5602188400007,24580.902547440004 2022-06-21,18:04:38.000,172,9574290,-795,0,1655826491,6276.260727789995,-1175.546120580002,24580.874598960007 2022-06-21,18:04:39.000,172,9574277,-795,0,1655826492,6276.173155759992,-1175.56726797,24580.72786944001 2022-06-21,18:04:40.000,172,9574240,-795,0,1655826493,6276.193364689992,-1175.5884153599982,24580.797740639995 2022-06-21,18:04:41.000,172,9574268,-795,0,1655826494,6276.2135736199925,-1175.5884153599982,24580.83966336 2022-06-21,18:04:42.000,172,9574203,-795,0,1655826495,6276.146210519997,-1175.5954644899975,24580.76280504 2022-06-21,18:04:43.000,172,9574222,-555,0,1655826496,6276.166419449997,-1175.6095627499963,24580.818701999997 2022-06-21,18:04:44.000,172,9574215,685,0,1655826497,6276.200100999995,-1175.5813662299988,24580.881586080002 2022-06-21,18:04:45.000,172,9574233,-795,0,1655826498,6276.200100999995,-1175.5954644899975,24580.881586080002 2022-06-21,18:04:46.000,172,9574279,-795,0,1655826499,6276.146210519997,-1175.6166118799956,24580.853637600005 2022-06-21,18:04:47.000,172,9574250,-795,0,1655826500,6276.078847419994,-1175.6095627499963,24580.67197248 2022-06-21,18:04:48.000,172,9574230,924,0,1655826501,6276.078847419994,-1175.602513619997,24580.713895200002 2022-06-21,18:04:49.000,172,9574220,-795,0,1655826502,6276.085583729997,-1175.6307101400016,24580.81171488 2022-06-21,18:04:50.000,172,9574223,-795,0,1655826503,6276.0990563499945,-1175.6236610100023,24580.888573199998 2022-06-21,18:04:51.000,172,9574199,-795,0,1655826504,6276.119265279995,-1175.6236610100023,24580.923508800006 2022-06-21,18:04:52.000,172,9574208,-795,0,1655826505,6276.085583729997,-1175.637759270001,24580.93049592 2022-06-21,18:04:53.000,172,9574182,-114,0,1655826506,6275.998011699994,-1175.6095627499963,24580.783766400004 2022-06-21,18:04:54.000,172,9574305,-795,0,1655826507,6276.018220629994,-1175.6448084000003,24580.83966336 2022-06-21,18:04:55.000,172,9574287,1365,0,1655826508,6275.964330149996,-1175.6307101400016,24580.83966336 2022-06-21,18:04:56.000,172,9574236,-795,0,1655826509,6275.937384909994,-1175.6166118799956,24580.825689120007 2022-06-21,18:04:57.000,172,9574219,1005,0,1655826510,6275.923912289996,-1175.637759270001,24580.832676240003 2022-06-21,18:04:58.000,172,9574214,-795,0,1655826511,6275.896967049994,-1175.6518575299997,24580.79075352 2022-06-21,18:04:59.000,172,9574231,525,0,1655826512,6275.930648599999,-1175.6730049199978,24580.783766400004 2022-06-21,18:05:00.000,172,9574246,-795,0,1655826513,6275.977802769994,-1175.6730049199978,24580.902547440004 2022-06-21,18:05:01.000,172,9574254,924,0,1655826514,6275.971066459999,-1175.6871031799965,24580.888573199998 2022-06-21,18:05:02.000,172,9574266,-795,0,1655826515,6275.843076569996,-1175.6871031799965,24580.72786944001 2022-06-21,18:05:03.000,172,9574277,-795,0,1655826516,6275.849812879998,-1175.6659557899984,24580.706908080007 2022-06-21,18:05:04.000,172,9574186,-795,0,1655826517,6275.836340259993,-1175.7012014399952,24580.783766400004 2022-06-21,18:05:05.000,172,9574245,-795,0,1655826518,6275.836340259993,-1175.6941523099958,24580.748830799996 2022-06-21,18:05:06.000,172,9574231,445,0,1655826519,6275.802658709996,-1175.7012014399952,24580.72786944001 2022-06-21,18:05:07.000,172,9574201,-795,0,1655826520,6275.802658709996,-1175.7012014399952,24580.76280504 2022-06-21,18:05:08.000,172,9574287,-795,0,1655826521,6275.863285499996,-1175.7082505700018,24580.874598960007 2022-06-21,18:05:09.000,172,9574203,-795,0,1655826522,6275.849812879998,-1175.6800540499971,24580.832676240003 2022-06-21,18:05:10.000,172,9574273,-795,0,1655826523,6275.829603949998,-1175.7082505700018,24580.825689120007 2022-06-21,18:05:11.000,172,9574250,-795,0,1655826524,6275.795922399993,-1175.7012014399952,24580.783766400004 2022-06-21,18:05:12.000,172,9574197,-354,0,1655826525,6275.701614059995,-1175.7082505700018,24580.644024 2022-06-21,18:05:13.000,172,9574235,-795,0,1655826526,6275.708350369998,-1175.7223488300006,24580.706908080007 2022-06-21,18:05:14.000,172,9574214,-795,0,1655826527,6275.775713469993,-1175.6941523099958,24580.81171488 2022-06-21,18:05:15.000,172,9574199,85,0,1655826528,6275.795922399993,-1175.7223488300006,24580.874598960007 2022-06-21,18:05:16.000,172,9574221,-795,0,1655826529,6275.768977159998,-1175.7223488300006,24580.832676240003 2022-06-21,18:05:17.000,172,9574265,885,0,1655826530,6275.721822989995,-1175.7364470899993,24580.804727760005 2022-06-21,18:05:18.000,172,9574235,-795,0,1655826531,6275.755504539993,-1175.7646436099967,24580.867611839996 2022-06-21,18:05:19.000,172,9574250,485,0,1655826532,6275.721822989995,-1175.750545349998,24580.804727760005 2022-06-21,18:05:20.000,172,9574243,-795,0,1655826533,6275.688141439998,-1175.7646436099967,24580.818701999997 2022-06-21,18:05:21.000,172,9574257,-235,0,1655826534,6275.715086679993,-1175.7646436099967,24580.818701999997 2022-06-21,18:05:22.000,172,9574200,365,0,1655826535,6275.587096789997,-1175.785791000002,24580.657998240007 2022-06-21,18:05:23.000,172,9574174,-795,0,1655826536,6275.681405129995,-1175.771692739996,24580.769792159997 2022-06-21,18:05:24.000,172,9574250,-795,0,1655826537,6275.715086679993,-1175.771692739996,24580.86062472 2022-06-21,18:05:25.000,172,9574204,-515,0,1655826538,6275.735295609993,-1175.7928401300014,24580.867611839996 2022-06-21,18:05:26.000,172,9574251,-795,0,1655826539,6275.661196199995,-1175.7787418699954,24580.832676240003 2022-06-21,18:05:27.000,172,9574226,-795,0,1655826540,6275.560151549995,-1175.7998892600008,24580.67197248 2022-06-21,18:05:28.000,172,9574285,-795,0,1655826541,6275.566887859997,-1175.8210366499989,24580.699920959996 2022-06-21,18:05:29.000,172,9574237,-795,0,1655826542,6275.614042029993,-1175.7998892600008,24580.832676240003 2022-06-21,18:05:30.000,172,9574270,-795,0,1655826543,6275.647723579998,-1175.8069383900001,24580.84665048001 2022-06-21,18:05:31.000,172,9574256,-755,0,1655826544,6275.634250959993,-1175.8280857799982,24580.902547440004 2022-06-21,18:05:32.000,172,9574212,1005,0,1655826545,6275.640987269995,-1175.7928401300014,24580.83966336 2022-06-21,18:05:33.000,172,9574227,-795,0,1655826546,6275.566887859997,-1175.8069383900001,24580.706908080007 2022-06-21,18:05:34.000,172,9574256,645,0,1655826547,6275.560151549995,-1175.8139875199995,24580.748830799996 2022-06-21,18:05:35.000,172,9574262,765,0,1655826548,6275.465843209997,-1175.8280857799982,24580.699920959996 2022-06-21,18:05:36.000,172,9574235,-795,0,1655826549,6275.580360479995,-1175.8492331699963,24580.783766400004 2022-06-21,18:05:37.000,172,9574223,645,0,1655826550,6275.512997379992,-1175.8633314300023,24580.706908080007 2022-06-21,18:05:38.000,172,9574249,-795,0,1655826551,6275.533206309992,-1175.8492331699963,24580.72786944001 2022-06-21,18:05:39.000,172,9574244,-635,0,1655826552,6275.6275146499975,-1175.8492331699963,24580.874598960007 2022-06-21,18:05:40.000,172,9574170,-795,0,1655826553,6275.6275146499975,-1175.877429690001,24580.86062472 2022-06-21,18:05:41.000,172,9574194,1125,0,1655826554,6275.600569409995,-1175.8703805600016,24580.867611839996 2022-06-21,18:05:42.000,172,9574173,325,0,1655826555,6275.519733689995,-1175.8633314300023,24580.685946720005 2022-06-21,18:05:43.000,172,9574304,285,0,1655826556,6275.526469999997,-1175.8844788200004,24580.748830799996 2022-06-21,18:05:44.000,172,9574233,-795,0,1655826557,6275.560151549995,-1175.8915279499997,24580.783766400004 2022-06-21,18:05:45.000,172,9574267,-795,0,1655826558,6275.566887859997,-1175.877429690001,24580.79075352 2022-06-21,18:05:46.000,172,9574228,-795,0,1655826559,6275.492788449992,-1175.877429690001,24580.69293384 2022-06-21,18:05:47.000,172,9574211,-195,0,1655826560,6275.533206309992,-1175.8915279499997,24580.706908080007 2022-06-21,18:05:48.000,172,9574238,445,0,1655826561,6275.560151549995,-1175.8703805600016,24580.84665048001 2022-06-21,18:05:49.000,172,9574204,285,0,1655826562,6275.587096789997,-1175.877429690001,24580.84665048001 2022-06-21,18:05:50.000,172,9574291,605,0,1655826563,6275.533206309992,-1175.8844788200004,24580.825689120007 2022-06-21,18:05:51.000,172,9574194,685,0,1655826564,6275.492788449992,-1175.9338227299959,24580.783766400004 2022-06-21,18:05:52.000,172,9574251,-795,0,1655826565,6275.398480109994,-1175.9267735999965,24580.706908080007 2022-06-21,18:05:53.000,172,9574220,-795,0,1655826566,6275.459106899994,-1175.9197244699972,24580.748830799996 2022-06-21,18:05:54.000,172,9574214,365,0,1655826567,6275.4995247599945,-1175.9056262099984,24580.867611839996 2022-06-21,18:05:55.000,172,9574237,565,0,1655826568,6275.533206309992,-1175.9338227299959,24580.89556032001 2022-06-21,18:05:56.000,172,9574259,525,0,1655826569,6275.486052139997,-1175.9197244699972,24580.783766400004 2022-06-21,18:05:57.000,172,9574248,-274,0,1655826570,6275.486052139997,-1175.9549701200012,24580.776779280008 2022-06-21,18:05:58.000,172,9574224,-795,0,1655826571,6275.512997379992,-1175.96906838,24580.818701999997 2022-06-21,18:05:59.000,172,9574268,-795,0,1655826572,6275.472579519999,-1175.9761175099993,24580.804727760005 2022-06-21,18:06:00.000,172,9574295,-395,0,1655826573,6275.472579519999,-1175.990215769998,24580.853637600005 2022-06-21,18:06:01.000,172,9574179,325,0,1655826574,6275.492788449992,-1175.9761175099993,24580.79075352 2022-06-21,18:06:02.000,172,9574248,485,0,1655826575,6275.425425349997,-1176.011363159996,24580.74184368 2022-06-21,18:06:03.000,172,9574238,-475,0,1655826576,6275.445634279997,-1176.0184122899955,24580.748830799996 2022-06-21,18:06:04.000,172,9574250,325,0,1655826577,6275.512997379992,-1176.011363159996,24580.86062472 2022-06-21,18:06:05.000,172,9574232,-795,0,1655826578,6275.519733689995,-1176.011363159996,24580.853637600005 2022-06-21,18:06:06.000,172,9574246,-795,0,1655826579,6275.472579519999,-1176.0184122899955,24580.84665048001 2022-06-21,18:06:07.000,172,9574180,-795,0,1655826580,6275.378271179994,-1176.0466088100002,24580.699920959996 2022-06-21,18:06:08.000,172,9574295,-795,0,1655826581,6275.391743799999,-1176.0466088100002,24580.69293384 2022-06-21,18:06:09.000,172,9574208,685,0,1655826582,6275.405216419997,-1176.0395596800008,24580.769792159997 2022-06-21,18:06:10.000,172,9574215,-795,0,1655826583,6275.445634279997,-1176.060707069999,24580.853637600005 2022-06-21,18:06:11.000,172,9574240,-235,0,1655826584,6275.459106899994,-1176.0466088100002,24580.867611839996 2022-06-21,18:06:12.000,172,9574209,765,0,1655826585,6275.452370589999,-1176.081854459997,24580.867611839996 2022-06-21,18:06:13.000,172,9574243,805,0,1655826586,6275.378271179994,-1176.103001849995,24580.734856560004 2022-06-21,18:06:14.000,172,9574207,-795,0,1655826587,6275.425425349997,-1176.081854459997,24580.832676240003 2022-06-21,18:06:15.000,172,9574166,-795,0,1655826588,6275.3850074899965,-1176.103001849995,24580.79075352 2022-06-21,18:06:16.000,172,9574259,-795,0,1655826589,6275.351325939999,-1176.103001849995,24580.804727760005 2022-06-21,18:06:17.000,172,9574296,-795,0,1655826590,6275.304171769996,-1176.1100509800017,24580.651011119997 2022-06-21,18:06:18.000,172,9574157,-515,0,1655826591,6275.337853319994,-1176.1382474999991,24580.74184368 2022-06-21,18:06:19.000,172,9574219,-795,0,1655826592,6275.391743799999,-1176.0959527199957,24580.853637600005 2022-06-21,18:06:20.000,172,9574237,-795,0,1655826593,6275.391743799999,-1176.103001849995,24580.888573199998 2022-06-21,18:06:21.000,172,9574229,965,0,1655826594,6275.411952729999,-1176.117100110001,24580.825689120007 2022-06-21,18:06:22.000,172,9574229,1405,0,1655826595,6275.324380699996,-1176.1241492400004,24580.713895200002 2022-06-21,18:06:23.000,172,9574249,-795,0,1655826596,6275.331117009999,-1176.1311983699998,24580.79075352 2022-06-21,18:06:24.000,172,9574198,-795,0,1655826597,6275.351325939999,-1176.1100509800017,24580.79075352 2022-06-21,18:06:25.000,172,9574304,-795,0,1655826598,6275.324380699996,-1176.1241492400004,24580.769792159997 2022-06-21,18:06:26.000,172,9574251,-795,0,1655826599,6275.304171769996,-1176.1241492400004,24580.72786944001 2022-06-21,18:06:27.000,172,9574159,-795,0,1655826600,6275.344589629996,-1176.103001849995,24580.755817920006 2022-06-21,18:06:28.000,172,9574218,-795,0,1655826601,6275.3850074899965,-1176.081854459997,24580.832676240003 2022-06-21,18:06:29.000,172,9574253,-795,0,1655826602,6275.378271179994,-1176.103001849995,24580.832676240003 2022-06-21,18:06:30.000,172,9574247,325,0,1655826603,6275.364798559996,-1176.103001849995,24580.818701999997 2022-06-21,18:06:31.000,172,9574276,-795,0,1655826604,6275.371534869999,-1176.0959527199957,24580.748830799996 2022-06-21,18:06:32.000,172,9574294,-354,0,1655826605,6275.304171769996,-1176.0677561999983,24580.637036880005 2022-06-21,18:06:33.000,172,9574238,1125,0,1655826606,6275.297435459994,-1176.0748053299976,24580.59511416 2022-06-21,18:06:34.000,172,9574199,565,0,1655826607,6275.391743799999,-1176.0677561999983,24580.755817920006 2022-06-21,18:06:35.000,172,9574211,-795,0,1655826608,6275.398480109994,-1176.0325105500015,24580.804727760005 2022-06-21,18:06:36.000,172,9574258,-795,0,1655826609,6275.283962839996,-1176.025461420002,24580.657998240007 2022-06-21,18:06:37.000,172,9574207,445,0,1655826610,6275.371534869999,-1176.025461420002,24580.72786944001 2022-06-21,18:06:38.000,172,9574246,-35,0,1655826611,6275.418689039994,-1176.011363159996,24580.755817920006 2022-06-21,18:06:39.000,172,9574281,-795,0,1655826612,6275.378271179994,-1176.025461420002,24580.706908080007 2022-06-21,18:06:40.000,172,9574205,924,0,1655826613,6275.3850074899965,-1175.9831666399987,24580.74184368 2022-06-21,18:06:41.000,172,9574174,-795,0,1655826614,6275.418689039994,-1175.9972648999974,24580.776779280008 2022-06-21,18:06:42.000,172,9574233,-795,0,1655826615,6275.358062249994,-1175.990215769998,24580.699920959996 2022-06-21,18:06:43.000,172,9574210,5,0,1655826616,6275.391743799999,-1175.9549701200012,24580.67895960001 2022-06-21,18:06:44.000,172,9574219,-795,0,1655826617,6275.465843209997,-1175.9620192500006,24580.797740639995 2022-06-21,18:06:45.000,172,9574224,-434,0,1655826618,6275.472579519999,-1175.9479209900019,24580.804727760005 2022-06-21,18:06:46.000,172,9574268,-795,0,1655826619,6275.425425349997,-1175.9549701200012,24580.79075352 2022-06-21,18:06:47.000,172,9574235,685,0,1655826620,6275.337853319994,-1175.9620192500006,24580.588127040006 2022-06-21,18:06:48.000,172,9574230,-475,0,1655826621,6275.358062249994,-1175.9479209900019,24580.630049759995 2022-06-21,18:06:49.000,172,9574247,725,0,1655826622,6275.432161659999,-1175.9408718599952,24580.734856560004 2022-06-21,18:06:50.000,172,9574220,-795,0,1655826623,6275.445634279997,-1175.9267735999965,24580.769792159997 2022-06-21,18:06:51.000,172,9574191,-795,0,1655826624,6275.472579519999,-1175.9408718599952,24580.79075352 2022-06-21,18:06:52.000,172,9574237,765,0,1655826625,6275.512997379992,-1175.9338227299959,24580.755817920006 2022-06-21,18:06:53.000,172,9574244,-795,0,1655826626,6275.479315829994,-1175.9267735999965,24580.651011119997 2022-06-21,18:06:54.000,172,9574282,-795,0,1655826627,6275.411952729999,-1175.9126753399978,24580.59511416 2022-06-21,18:06:55.000,172,9574174,525,0,1655826628,6275.459106899994,-1175.9056262099984,24580.67895960001 2022-06-21,18:06:56.000,172,9574188,-434,0,1655826629,6275.506261069997,-1175.9056262099984,24580.74184368 2022-06-21,18:06:57.000,172,9574257,-795,0,1655826630,6275.4995247599945,-1175.8844788200004,24580.699920959996 2022-06-21,18:06:58.000,172,9574233,605,0,1655826631,6275.486052139997,-1175.8915279499997,24580.657998240007 2022-06-21,18:06:59.000,172,9574270,-795,0,1655826632,6275.526469999997,-1175.8844788200004,24580.69293384 2022-06-21,18:07:00.000,172,9574221,-795,0,1655826633,6275.553415239992,-1175.8562822999957,24580.797740639995 2022-06-21,18:07:01.000,172,9574219,-795,0,1655826634,6275.587096789997,-1175.877429690001,24580.797740639995 2022-06-21,18:07:02.000,172,9574276,-795,0,1655826635,6275.519733689995,-1175.8844788200004,24580.651011119997 2022-06-21,18:07:03.000,172,9574274,-795,0,1655826636,6275.539942619995,-1175.842184039997,24580.651011119997 2022-06-21,18:07:04.000,172,9574275,165,0,1655826637,6275.553415239992,-1175.8351349099976,24580.67895960001 2022-06-21,18:07:05.000,172,9574234,485,0,1655826638,6275.566887859997,-1175.842184039997,24580.74184368 2022-06-21,18:07:06.000,172,9574212,5,0,1655826639,6275.533206309992,-1175.8280857799982,24580.644024 2022-06-21,18:07:07.000,172,9574226,-795,0,1655826640,6275.553415239992,-1175.842184039997,24580.644024 2022-06-21,18:07:08.000,172,9574195,-795,0,1655826641,6275.634250959993,-1175.8210366499989,24580.79075352 2022-06-21,18:07:09.000,172,9574154,-795,0,1655826642,6275.640987269995,-1175.8351349099976,24580.769792159997 2022-06-21,18:07:10.000,172,9574302,-35,0,1655826643,6275.620778339995,-1175.7998892600008,24580.72786944001 2022-06-21,18:07:11.000,172,9574146,-795,0,1655826644,6275.600569409995,-1175.8069383900001,24580.748830799996 2022-06-21,18:07:12.000,172,9574198,485,0,1655826645,6275.587096789997,-1175.8280857799982,24580.630049759995 2022-06-21,18:07:13.000,172,9574250,485,0,1655826646,6275.566887859997,-1175.8139875199995,24580.588127040006 2022-06-21,18:07:14.000,172,9574212,-795,0,1655826647,6275.674668819993,-1175.785791000002,24580.748830799996 2022-06-21,18:07:15.000,172,9574215,965,0,1655826648,6275.708350369998,-1175.8069383900001,24580.769792159997 2022-06-21,18:07:16.000,172,9574220,165,0,1655826649,6275.7420319199955,-1175.8069383900001,24580.755817920006 2022-06-21,18:07:17.000,172,9574249,-235,0,1655826650,6275.661196199995,-1175.8280857799982,24580.651011119997 2022-06-21,18:07:18.000,172,9574293,-795,0,1655826651,6275.721822989995,-1175.8139875199995,24580.72786944001 2022-06-21,18:07:19.000,172,9574197,-795,0,1655826652,6275.708350369998,-1175.8280857799982,24580.720882319998 2022-06-21,18:07:20.000,172,9574203,-795,0,1655826653,6275.748768229998,-1175.8210366499989,24580.748830799996 2022-06-21,18:07:21.000,172,9574161,-475,0,1655826654,6275.775713469993,-1175.8351349099976,24580.706908080007 2022-06-21,18:07:22.000,172,9574239,-795,0,1655826655,6275.748768229998,-1175.842184039997,24580.637036880005 2022-06-21,18:07:23.000,172,9574258,-795,0,1655826656,6275.768977159998,-1175.8633314300023,24580.67197248 2022-06-21,18:07:24.000,172,9574217,525,0,1655826657,6275.816131329993,-1175.8703805600016,24580.67197248 2022-06-21,18:07:25.000,172,9574231,-795,0,1655826658,6275.876758119994,-1175.9056262099984,24580.783766400004 2022-06-21,18:07:26.000,172,9574260,-795,0,1655826659,6275.876758119994,-1175.8844788200004,24580.755817920006 2022-06-21,18:07:27.000,172,9574248,-795,0,1655826660,6275.843076569996,-1175.898577079999,24580.699920959996 2022-06-21,18:07:28.000,172,9574238,-795,0,1655826661,6275.836340259993,-1175.898577079999,24580.581139919996 2022-06-21,18:07:29.000,172,9574204,-795,0,1655826662,6275.789186089998,-1175.898577079999,24580.52524296 2022-06-21,18:07:30.000,172,9574185,-795,0,1655826663,6275.923912289996,-1175.9126753399978,24580.713895200002 2022-06-21,18:07:31.000,172,9574265,-795,0,1655826664,6275.950857529999,-1175.9408718599952,24580.79075352 2022-06-21,18:07:32.000,172,9574219,-795,0,1655826665,6275.991275389999,-1175.9408718599952,24580.755817920006 2022-06-21,18:07:33.000,172,9574230,-795,0,1655826666,6275.923912289996,-1175.9338227299959,24580.706908080007 2022-06-21,18:07:34.000,172,9574307,-795,0,1655826667,6275.9845390799965,-1175.9267735999965,24580.776779280008 2022-06-21,18:07:35.000,172,9574165,-795,0,1655826668,6275.977802769994,-1175.9197244699972,24580.713895200002 2022-06-21,18:07:36.000,172,9574243,-795,0,1655826669,6275.998011699994,-1175.9197244699972,24580.776779280008 2022-06-21,18:07:37.000,172,9574256,-795,0,1655826670,6275.863285499996,-1175.9197244699972,24580.567165680004 2022-06-21,18:07:38.000,172,9574265,-795,0,1655826671,6275.944121219996,-1175.9408718599952,24580.664985360003 2022-06-21,18:07:39.000,172,9574218,485,0,1655826672,6275.971066459999,-1175.9408718599952,24580.644024 2022-06-21,18:07:40.000,172,9574210,645,0,1655826673,6276.078847419994,-1175.9408718599952,24580.825689120007 2022-06-21,18:07:41.000,172,9574204,-795,0,1655826674,6276.092320039999,-1175.9338227299959,24580.79075352 2022-06-21,18:07:42.000,172,9574260,-795,0,1655826675,6275.991275389999,-1175.9479209900019,24580.62306264 2022-06-21,18:07:43.000,172,9574241,-155,0,1655826676,6276.024956939997,-1175.9338227299959,24580.657998240007 2022-06-21,18:07:44.000,172,9574229,-795,0,1655826677,6276.058638489994,-1175.9479209900019,24580.755817920006 2022-06-21,18:07:45.000,172,9574265,-795,0,1655826678,6276.051902179999,-1175.96906838,24580.748830799996 2022-06-21,18:07:46.000,172,9574170,725,0,1655826679,6276.024956939997,-1175.9831666399987,24580.69293384 2022-06-21,18:07:47.000,172,9574234,-795,0,1655826680,6276.038429559994,-1175.9479209900019,24580.720882319998 2022-06-21,18:07:48.000,172,9574151,-354,0,1655826681,6276.0990563499945,-1175.9620192500006,24580.888573199998 2022-06-21,18:07:49.000,172,9574193,-795,0,1655826682,6276.0990563499945,-1175.990215769998,24580.818701999997 2022-06-21,18:07:50.000,172,9574259,-795,0,1655826683,6276.092320039999,-1175.9972648999974,24580.818701999997 2022-06-21,18:07:51.000,172,9574184,-795,0,1655826684,6276.085583729997,-1175.9972648999974,24580.755817920006 2022-06-21,18:07:52.000,172,9574263,-795,0,1655826685,6276.045165869997,-1176.0184122899955,24580.67895960001 2022-06-21,18:07:53.000,172,9574190,-515,0,1655826686,6276.004748009997,-1176.0043140299967,24580.644024 2022-06-21,18:07:54.000,172,9574242,-155,0,1655826687,6276.119265279995,-1176.011363159996,24580.832676240003 2022-06-21,18:07:55.000,172,9574255,-795,0,1655826688,6276.105792659997,-1176.011363159996,24580.825689120007 2022-06-21,18:07:56.000,172,9574201,845,0,1655826689,6276.126001589997,-1176.0466088100002,24580.83966336 2022-06-21,18:07:57.000,172,9574187,525,0,1655826690,6276.092320039999,-1176.025461420002,24580.804727760005 2022-06-21,18:07:58.000,172,9574277,-795,0,1655826691,6276.119265279995,-1175.9972648999974,24580.84665048001 2022-06-21,18:07:59.000,172,9574260,-795,0,1655826692,6276.126001589997,-1176.0184122899955,24580.81171488 2022-06-21,18:08:00.000,172,9574218,325,0,1655826693,6276.105792659997,-1176.0184122899955,24580.804727760005 2022-06-21,18:08:01.000,172,9574251,-795,0,1655826694,6276.132737899992,-1176.0184122899955,24580.797740639995 2022-06-21,18:08:02.000,172,9574237,-795,0,1655826695,6276.085583729997,-1176.011363159996,24580.748830799996 2022-06-21,18:08:03.000,172,9574214,-795,0,1655826696,6276.119265279995,-1176.011363159996,24580.699920959996 2022-06-21,18:08:04.000,172,9574229,-635,0,1655826697,6276.126001589997,-1175.9972648999974,24580.79075352 2022-06-21,18:08:05.000,172,9574245,-795,0,1655826698,6276.233782549993,-1176.0043140299967,24580.86062472 2022-06-21,18:08:06.000,172,9574300,605,0,1655826699,6276.186628379997,-1176.011363159996,24580.832676240003 2022-06-21,18:08:07.000,172,9574235,5,0,1655826700,6276.152946829992,-1176.0184122899955,24580.81171488 2022-06-21,18:08:08.000,172,9574205,-795,0,1655826701,6276.092320039999,-1175.9831666399987,24580.748830799996 2022-06-21,18:08:09.000,172,9574229,-795,0,1655826702,6276.119265279995,-1175.990215769998,24580.69293384 2022-06-21,18:08:10.000,172,9574201,805,0,1655826703,6276.220309929995,-1175.9972648999974,24580.881586080002 2022-06-21,18:08:11.000,172,9574211,-795,0,1655826704,6276.233782549993,-1175.9761175099993,24580.89556032001 2022-06-21,18:08:12.000,172,9574268,-795,0,1655826705,6276.2472551699975,-1176.0325105500015,24580.86062472 2022-06-21,18:08:13.000,172,9574218,-795,0,1655826706,6276.159683139995,-1176.0043140299967,24580.769792159997 2022-06-21,18:08:14.000,172,9574227,-434,0,1655826707,6276.200100999995,-1175.9831666399987,24580.818701999997 2022-06-21,18:08:15.000,172,9574182,445,0,1655826708,6276.206837309997,-1176.0043140299967,24580.783766400004 2022-06-21,18:08:16.000,172,9574213,605,0,1655826709,6276.186628379997,-1176.0325105500015,24580.832676240003 2022-06-21,18:08:17.000,172,9574255,-795,0,1655826710,6276.159683139995,-1176.0325105500015,24580.685946720005 2022-06-21,18:08:18.000,172,9574204,-795,0,1655826711,6276.186628379997,-1176.025461420002,24580.76280504 2022-06-21,18:08:19.000,172,9574219,-795,0,1655826712,6276.307881959998,-1176.011363159996,24580.867611839996 2022-06-21,18:08:20.000,172,9574211,525,0,1655826713,6276.274200409993,-1176.011363159996,24580.916521679996 2022-06-21,18:08:21.000,172,9574257,-795,0,1655826714,6276.307881959998,-1176.0184122899955,24580.902547440004 2022-06-21,18:08:22.000,172,9574282,-795,0,1655826715,6276.193364689992,-1176.025461420002,24580.769792159997 2022-06-21,18:08:23.000,172,9574287,-795,0,1655826716,6276.267464099998,-1176.0184122899955,24580.818701999997 2022-06-21,18:08:24.000,172,9574254,-795,0,1655826717,6276.321354579995,-1176.0184122899955,24580.79075352 2022-06-21,18:08:25.000,172,9574226,-195,0,1655826718,6276.307881959998,-1176.011363159996,24580.825689120007 2022-06-21,18:08:26.000,172,9574219,-354,0,1655826719,6276.253991479993,-1176.011363159996,24580.769792159997 2022-06-21,18:08:27.000,172,9574234,-434,0,1655826720,6276.280936719995,-1175.9972648999974,24580.83966336 2022-06-21,18:08:28.000,172,9574217,-795,0,1655826721,6276.355036129993,-1175.9972648999974,24580.923508800006 2022-06-21,18:08:29.000,172,9574292,-795,0,1655826722,6276.375245059993,-1175.9972648999974,24580.923508800006 2022-06-21,18:08:30.000,172,9574249,885,0,1655826723,6276.381981369996,-1176.0043140299967,24580.86062472 2022-06-21,18:08:31.000,172,9574233,525,0,1655826724,6276.321354579995,-1175.990215769998,24580.804727760005 2022-06-21,18:08:32.000,172,9574201,-795,0,1655826725,6276.287673029998,-1176.0325105500015,24580.748830799996 2022-06-21,18:08:33.000,172,9574221,-795,0,1655826726,6276.2472551699975,-1176.025461420002,24580.720882319998 2022-06-21,18:08:34.000,172,9574259,-795,0,1655826727,6276.395453989993,-1176.011363159996,24580.86062472 2022-06-21,18:08:35.000,172,9574267,725,0,1655826728,6276.476289709994,-1175.9831666399987,24580.93049592 2022-06-21,18:08:36.000,172,9574222,165,0,1655826729,6276.388717679998,-1176.0043140299967,24580.944470160008 2022-06-21,18:08:37.000,172,9574229,-74,0,1655826730,6276.381981369996,-1175.9972648999974,24580.776779280008 2022-06-21,18:08:38.000,172,9574286,-555,0,1655826731,6276.321354579995,-1175.96906838,24580.783766400004 2022-06-21,18:08:39.000,172,9574225,-795,0,1655826732,6276.375245059993,-1175.9761175099993,24580.76280504 2022-06-21,18:08:40.000,172,9574280,-795,0,1655826733,6276.408926609998,-1175.9972648999974,24580.825689120007 2022-06-21,18:08:41.000,172,9574275,-795,0,1655826734,6276.408926609998,-1175.9620192500006,24580.797740639995 2022-06-21,18:08:42.000,172,9574240,1445,0,1655826735,6276.381981369996,-1175.9620192500006,24580.76280504 2022-06-21,18:08:43.000,172,9574257,-795,0,1655826736,6276.422399229996,-1175.9620192500006,24580.776779280008 2022-06-21,18:08:44.000,172,9574205,845,0,1655826737,6276.4897623299985,-1175.96906838,24580.916521679996 2022-06-21,18:08:45.000,172,9574254,-795,0,1655826738,6276.509971259999,-1175.9620192500006,24580.937483039997 2022-06-21,18:08:46.000,172,9574276,-795,0,1655826739,6276.509971259999,-1175.9408718599952,24580.84665048001 2022-06-21,18:08:47.000,172,9574224,1045,0,1655826740,6276.415662919993,-1175.9338227299959,24580.706908080007 2022-06-21,18:08:48.000,172,9574274,-795,0,1655826741,6276.429135539998,-1175.9408718599952,24580.720882319998 2022-06-21,18:08:49.000,172,9574240,-795,0,1655826742,6276.516707569994,-1175.9197244699972,24580.825689120007 2022-06-21,18:08:50.000,172,9574198,165,0,1655826743,6276.536916499994,-1175.9408718599952,24580.89556032001 2022-06-21,18:08:51.000,172,9574236,725,0,1655826744,6276.550389119999,-1175.9126753399978,24580.832676240003 2022-06-21,18:08:52.000,172,9574163,-795,0,1655826745,6276.530180189999,-1175.9338227299959,24580.776779280008 2022-06-21,18:08:53.000,172,9574256,645,0,1655826746,6276.611015909999,-1175.9479209900019,24580.923508800006 2022-06-21,18:08:54.000,172,9574252,365,0,1655826747,6276.617752219994,-1175.9126753399978,24580.916521679996 2022-06-21,18:08:55.000,172,9574208,-795,0,1655826748,6276.590806979999,-1175.9408718599952,24580.86062472 2022-06-21,18:08:56.000,172,9574170,885,0,1655826749,6276.584070669996,-1175.8915279499997,24580.699920959996 2022-06-21,18:08:57.000,172,9574264,805,0,1655826750,6276.577334359994,-1175.9056262099984,24580.72786944001 2022-06-21,18:08:58.000,172,9574235,-795,0,1655826751,6276.671642699999,-1175.8844788200004,24580.867611839996 2022-06-21,18:08:59.000,172,9574219,-795,0,1655826752,6276.691851629999,-1175.898577079999,24580.90953456 2022-06-21,18:09:00.000,172,9574237,965,0,1655826753,6276.718796869995,-1175.8633314300023,24580.874598960007 2022-06-21,18:09:01.000,172,9574210,-515,0,1655826754,6276.752478419992,-1175.8633314300023,24580.89556032001 2022-06-21,18:09:02.000,172,9574258,725,0,1655826755,6276.6985879399945,-1175.8703805600016,24580.69293384 2022-06-21,18:09:03.000,172,9574273,165,0,1655826756,6276.6985879399945,-1175.8844788200004,24580.81171488 2022-06-21,18:09:04.000,172,9574251,-795,0,1655826757,6276.739005799995,-1175.8703805600016,24580.83966336 2022-06-21,18:09:05.000,172,9574247,1045,0,1655826758,6276.752478419992,-1175.877429690001,24580.776779280008 2022-06-21,18:09:06.000,172,9574152,-795,0,1655826759,6276.732269489992,-1175.8915279499997,24580.734856560004 2022-06-21,18:09:07.000,172,9574139,1045,0,1655826760,6276.745742109997,-1175.8492331699963,24580.797740639995 2022-06-21,18:09:08.000,172,9574248,-795,0,1655826761,6276.819841519995,-1175.8562822999957,24580.874598960007 2022-06-21,18:09:09.000,172,9574254,-795,0,1655826762,6276.799632589995,-1175.8492331699963,24580.89556032001 2022-06-21,18:09:10.000,172,9574307,-195,0,1655826763,6276.806368899997,-1175.8562822999957,24580.853637600005 2022-06-21,18:09:11.000,172,9574212,-795,0,1655826764,6276.739005799995,-1175.8562822999957,24580.713895200002 2022-06-21,18:09:12.000,172,9574299,-795,0,1655826765,6276.779423659995,-1175.8492331699963,24580.685946720005 2022-06-21,18:09:13.000,172,9574229,725,0,1655826766,6276.819841519995,-1175.8562822999957,24580.783766400004 2022-06-21,18:09:14.000,172,9574184,-795,0,1655826767,6276.880468309995,-1175.8280857799982,24580.83966336 2022-06-21,18:09:15.000,172,9574271,-795,0,1655826768,6276.860259379995,-1175.8280857799982,24580.825689120007 2022-06-21,18:09:16.000,172,9574316,-795,0,1655826769,6276.860259379995,-1175.8210366499989,24580.804727760005 2022-06-21,18:09:17.000,172,9574194,-795,0,1655826770,6276.900677239995,-1175.8069383900001,24580.888573199998 2022-06-21,18:09:18.000,172,9574237,-795,0,1655826771,6276.900677239995,-1175.8069383900001,24580.881586080002 2022-06-21,18:09:19.000,172,9574241,-114,0,1655826772,6276.873731999993,-1175.8069383900001,24580.797740639995 2022-06-21,18:09:20.000,172,9574186,685,0,1655826773,6276.873731999993,-1175.785791000002,24580.825689120007 2022-06-21,18:09:21.000,172,9574242,-795,0,1655826774,6276.873731999993,-1175.7787418699954,24580.83966336 2022-06-21,18:09:22.000,172,9574224,-795,0,1655826775,6276.8467867599975,-1175.7928401300014,24580.755817920006 2022-06-21,18:09:23.000,172,9574199,-795,0,1655826776,6276.880468309995,-1175.771692739996,24580.797740639995 2022-06-21,18:09:24.000,172,9574228,885,0,1655826777,6276.9613040299955,-1175.785791000002,24580.86062472 2022-06-21,18:09:25.000,172,9574223,605,0,1655826778,6276.954567719993,-1175.785791000002,24580.888573199998 2022-06-21,18:09:26.000,172,9574238,-795,0,1655826779,6276.840050449995,-1175.8069383900001,24580.755817920006 2022-06-21,18:09:27.000,172,9574228,805,0,1655826780,6276.840050449995,-1175.785791000002,24580.713895200002 2022-06-21,18:09:28.000,172,9574247,245,0,1655826781,6276.826577829997,-1175.7998892600008,24580.713895200002 2022-06-21,18:09:29.000,172,9574211,-675,0,1655826782,6276.880468309995,-1175.7928401300014,24580.804727760005 2022-06-21,18:09:30.000,172,9574150,-795,0,1655826783,6276.941095099995,-1175.7928401300014,24580.86062472 2022-06-21,18:09:31.000,172,9574211,445,0,1655826784,6276.968040339998,-1175.8139875199995,24580.86062472 2022-06-21,18:09:32.000,172,9574171,-795,0,1655826785,6276.9613040299955,-1175.8280857799982,24580.853637600005 2022-06-21,18:09:33.000,172,9574192,-795,0,1655826786,6276.974776649993,-1175.842184039997,24580.867611839996 2022-06-21,18:09:34.000,172,9574235,525,0,1655826787,6276.9613040299955,-1175.842184039997,24580.797740639995 2022-06-21,18:09:35.000,172,9574285,525,0,1655826788,6276.840050449995,-1175.842184039997,24580.685946720005 2022-06-21,18:09:36.000,172,9574184,-795,0,1655826789,6276.900677239995,-1175.842184039997,24580.783766400004 2022-06-21,18:09:37.000,172,9574234,845,0,1655826790,6276.914149859993,-1175.8633314300023,24580.755817920006 2022-06-21,18:09:38.000,172,9574172,-795,0,1655826791,6276.866995689998,-1175.8562822999957,24580.699920959996 2022-06-21,18:09:39.000,172,9574228,-795,0,1655826792,6276.752478419992,-1175.8280857799982,24580.616075520004 2022-06-21,18:09:40.000,172,9574255,-795,0,1655826793,6276.907413549998,-1175.877429690001,24580.79075352 2022-06-21,18:09:41.000,172,9574266,-795,0,1655826794,6276.914149859993,-1175.8703805600016,24580.81171488 2022-06-21,18:09:42.000,172,9574280,1125,0,1655826795,6276.8131052099925,-1175.8915279499997,24580.69293384 2022-06-21,18:09:43.000,172,9574332,-795,0,1655826796,6276.833314139993,-1175.877429690001,24580.67197248 2022-06-21,18:09:44.000,172,9574277,645,0,1655826797,6276.8131052099925,-1175.898577079999,24580.706908080007 2022-06-21,18:09:45.000,172,9574240,-795,0,1655826798,6276.826577829997,-1175.9197244699972,24580.734856560004 2022-06-21,18:09:46.000,172,9574188,-795,0,1655826799,6276.772687349992,-1175.9197244699972,24580.630049759995 2022-06-21,18:09:47.000,172,9574200,565,0,1655826800,6276.779423659995,-1175.9126753399978,24580.699920959996 2022-06-21,18:09:48.000,172,9574262,-595,0,1655826801,6276.873731999993,-1175.9197244699972,24580.783766400004 2022-06-21,18:09:49.000,172,9574257,-795,0,1655826802,6276.826577829997,-1175.9408718599952,24580.797740639995 2022-06-21,18:09:50.000,172,9574202,-795,0,1655826803,6276.833314139993,-1175.9620192500006,24580.720882319998 2022-06-21,18:09:51.000,172,9574250,-35,0,1655826804,6276.752478419992,-1175.9408718599952,24580.637036880005 2022-06-21,18:09:52.000,172,9574162,-795,0,1655826805,6276.678379009994,-1175.9479209900019,24580.52524296 2022-06-21,18:09:53.000,172,9574232,-155,0,1655826806,6276.691851629999,-1175.96906838,24580.5042816 2022-06-21,18:09:54.000,172,9574258,-395,0,1655826807,6276.786159969997,-1175.9408718599952,24580.67197248 2022-06-21,18:09:55.000,172,9574217,-795,0,1655826808,6276.772687349992,-1175.9761175099993,24580.69293384 2022-06-21,18:09:56.000,172,9574208,-795,0,1655826809,6276.752478419992,-1175.9338227299959,24580.630049759995 2022-06-21,18:09:57.000,172,9574258,-475,0,1655826810,6276.705324249997,-1175.9549701200012,24580.5741528 2022-06-21,18:09:58.000,172,9574235,-795,0,1655826811,6276.725533179997,-1175.9479209900019,24580.602101279997 2022-06-21,18:09:59.000,172,9574278,-795,0,1655826812,6276.6985879399945,-1175.96906838,24580.62306264 2022-06-21,18:10:00.000,172,9574187,-795,0,1655826813,6276.705324249997,-1175.9479209900019,24580.56017856001 2022-06-21,18:10:01.000,172,9574134,485,0,1655826814,6276.685115319997,-1175.9479209900019,24580.546204320002 2022-06-21,18:10:02.000,172,9574244,765,0,1655826815,6276.651433769999,-1175.9620192500006,24580.518255840005 2022-06-21,18:10:03.000,172,9574227,-795,0,1655826816,6276.691851629999,-1175.9338227299959,24580.5042816 2022-06-21,18:10:04.000,172,9574230,-795,0,1655826817,6276.705324249997,-1175.9338227299959,24580.609088400008 2022-06-21,18:10:05.000,172,9574248,845,0,1655826818,6276.6985879399945,-1175.9549701200012,24580.62306264 2022-06-21,18:10:06.000,172,9574284,-795,0,1655826819,6276.651433769999,-1175.9338227299959,24580.616075520004 2022-06-21,18:10:07.000,172,9574223,-795,0,1655826820,6276.651433769999,-1175.9408718599952,24580.5741528 2022-06-21,18:10:08.000,172,9574176,-795,0,1655826821,6276.577334359994,-1175.9408718599952,24580.42742328 2022-06-21,18:10:09.000,172,9574210,-795,0,1655826822,6276.557125429994,-1175.9549701200012,24580.483320239997 2022-06-21,18:10:10.000,172,9574218,-35,0,1655826823,6276.637961149994,-1175.9549701200012,24580.657998240007 2022-06-21,18:10:11.000,172,9574214,-795,0,1655826824,6276.631224839999,-1175.9479209900019,24580.644024 2022-06-21,18:10:12.000,172,9574229,685,0,1655826825,6276.631224839999,-1175.9267735999965,24580.630049759995 2022-06-21,18:10:13.000,172,9574170,-515,0,1655826826,6276.530180189999,-1175.9408718599952,24580.56017856001 2022-06-21,18:10:14.000,172,9574333,-795,0,1655826827,6276.543652809996,-1175.96906838,24580.581139919996 2022-06-21,18:10:15.000,172,9574259,325,0,1655826828,6276.590806979999,-1175.9620192500006,24580.5042816 2022-06-21,18:10:16.000,172,9574193,-795,0,1655826829,6276.563861739996,-1175.9479209900019,24580.532230079996 2022-06-21,18:10:17.000,172,9574209,-795,0,1655826830,6276.516707569994,-1175.9831666399987,24580.385500559998 2022-06-21,18:10:18.000,172,9574167,-795,0,1655826831,6276.516707569994,-1175.9972648999974,24580.434410399997 2022-06-21,18:10:19.000,172,9574150,-795,0,1655826832,6276.597543289994,-1175.990215769998,24580.616075520004 2022-06-21,18:10:20.000,172,9574169,685,0,1655826833,6276.617752219994,-1175.990215769998,24580.588127040006 2022-06-21,18:10:21.000,172,9574230,485,0,1655826834,6276.6042795999965,-1175.990215769998,24580.588127040006 2022-06-21,18:10:22.000,172,9574299,-795,0,1655826835,6276.536916499994,-1175.9831666399987,24580.399474800004 2022-06-21,18:10:23.000,172,9574277,-795,0,1655826836,6276.503234949996,-1176.0184122899955,24580.47633312 2022-06-21,18:10:24.000,172,9574204,-795,0,1655826837,6276.516707569994,-1176.0395596800008,24580.5042816 2022-06-21,18:10:25.000,172,9574200,-795,0,1655826838,6276.543652809996,-1176.0395596800008,24580.47633312 2022-06-21,18:10:26.000,172,9574226,-434,0,1655826839,6276.496498639994,-1176.0748053299976,24580.434410399997 2022-06-21,18:10:27.000,172,9574258,-795,0,1655826840,6276.469553399998,-1176.1100509800017,24580.413449039996 2022-06-21,18:10:28.000,172,9574230,485,0,1655826841,6276.563861739996,-1176.0959527199957,24580.497294480003 2022-06-21,18:10:29.000,172,9574174,-795,0,1655826842,6276.536916499994,-1176.1100509800017,24580.539217200007 2022-06-21,18:10:30.000,172,9574224,-795,0,1655826843,6276.530180189999,-1176.1241492400004,24580.483320239997 2022-06-21,18:10:31.000,172,9574250,-795,0,1655826844,6276.4897623299985,-1176.1452966299985,24580.448384640003 2022-06-21,18:10:32.000,172,9574223,-795,0,1655826845,6276.449344469998,-1176.1452966299985,24580.329603600003 2022-06-21,18:10:33.000,172,9574219,-795,0,1655826846,6276.395453989993,-1176.1593948899972,24580.385500559998 2022-06-21,18:10:34.000,172,9574217,-235,0,1655826847,6276.4897623299985,-1176.173493149996,24580.52524296 2022-06-21,18:10:35.000,172,9574209,1125,0,1655826848,6276.509971259999,-1176.1805422799953,24580.532230079996 2022-06-21,18:10:36.000,172,9574223,-795,0,1655826849,6276.503234949996,-1176.1805422799953,24580.51126872001 2022-06-21,18:10:37.000,172,9574252,-795,0,1655826850,6276.422399229996,-1176.187591410002,24580.378513440002 2022-06-21,18:10:38.000,172,9574247,-74,0,1655826851,6276.422399229996,-1176.187591410002,24580.483320239997 2022-06-21,18:10:39.000,172,9574232,-795,0,1655826852,6276.388717679998,-1176.2016896700006,24580.420436160006 2022-06-21,18:10:40.000,172,9574186,1325,0,1655826853,6276.2472551699975,-1176.2087388,24580.315629359997 2022-06-21,18:10:41.000,172,9574189,725,0,1655826854,6276.307881959998,-1176.1946405400013,24580.34357784001 2022-06-21,18:10:42.000,172,9574222,805,0,1655826855,6276.280936719995,-1176.2016896700006,24580.364539199996 2022-06-21,18:10:43.000,172,9574205,805,0,1655826856,6276.3415635099955,-1176.2228370599987,24580.413449039996 2022-06-21,18:10:44.000,172,9574248,-795,0,1655826857,6276.381981369996,-1176.1946405400013,24580.490307360007 2022-06-21,18:10:45.000,172,9574243,-795,0,1655826858,6276.348299819998,-1176.2439844499968,24580.483320239997 2022-06-21,18:10:46.000,172,9574342,1005,0,1655826859,6276.301145649995,-1176.2228370599987,24580.441397520008 2022-06-21,18:10:47.000,172,9574237,805,0,1655826860,6276.294409339993,-1176.229886189998,24580.420436160006 2022-06-21,18:10:48.000,172,9574253,-795,0,1655826861,6276.200100999995,-1176.2369353199974,24580.245758159996 2022-06-21,18:10:49.000,172,9574267,-795,0,1655826862,6276.173155759992,-1176.2580827099955,24580.266719519997 2022-06-21,18:10:50.000,172,9574269,924,0,1655826863,6276.274200409993,-1176.2580827099955,24580.483320239997 2022-06-21,18:10:51.000,172,9574231,-795,0,1655826864,6276.274200409993,-1176.2580827099955,24580.45537176 2022-06-21,18:10:52.000,172,9574215,-795,0,1655826865,6276.220309929995,-1176.2580827099955,24580.469346000005 2022-06-21,18:10:53.000,172,9574204,-795,0,1655826866,6276.159683139995,-1176.2721809700015,24580.35755208 2022-06-21,18:10:54.000,172,9574280,-755,0,1655826867,6276.193364689992,-1176.2369353199974,24580.483320239997 2022-06-21,18:10:55.000,172,9574166,685,0,1655826868,6276.146210519997,-1176.2580827099955,24580.371526320007 2022-06-21,18:10:56.000,172,9574196,-795,0,1655826869,6276.105792659997,-1176.2228370599987,24580.385500559998 2022-06-21,18:10:57.000,172,9574172,1005,0,1655826870,6276.031693249999,-1176.2228370599987,24580.2597324 2022-06-21,18:10:58.000,172,9574187,-235,0,1655826871,6276.024956939997,-1176.2228370599987,24580.28768088 2022-06-21,18:10:59.000,172,9574262,565,0,1655826872,6276.112528969992,-1176.187591410002,24580.413449039996 2022-06-21,18:11:00.000,172,9574219,605,0,1655826873,6276.105792659997,-1176.187591410002,24580.462358879995 2022-06-21,18:11:01.000,172,9574225,-795,0,1655826874,6276.085583729997,-1176.1946405400013,24580.441397520008 2022-06-21,18:11:02.000,172,9574215,-795,0,1655826875,6275.977802769994,-1176.173493149996,24580.2597324 2022-06-21,18:11:03.000,172,9574291,485,0,1655826876,6275.998011699994,-1176.1593948899972,24580.322616480007 2022-06-21,18:11:04.000,172,9574175,765,0,1655826877,6276.004748009997,-1176.1523457599978,24580.315629359997 2022-06-21,18:11:05.000,172,9574139,1005,0,1655826878,6275.991275389999,-1176.1382474999991,24580.329603600003 2022-06-21,18:11:06.000,172,9574246,-795,0,1655826879,6275.964330149996,-1176.1452966299985,24580.2597324 2022-06-21,18:11:07.000,172,9574202,365,0,1655826880,6275.964330149996,-1176.117100110001,24580.28768088 2022-06-21,18:11:08.000,172,9574234,-795,0,1655826881,6276.018220629994,-1176.117100110001,24580.39248768001 2022-06-21,18:11:09.000,172,9574221,-795,0,1655826882,6275.9845390799965,-1176.1100509800017,24580.399474800004 2022-06-21,18:11:10.000,172,9574239,-795,0,1655826883,6276.004748009997,-1176.0959527199957,24580.350564960005 2022-06-21,18:11:11.000,172,9574230,-795,0,1655826884,6275.903703359996,-1176.1311983699998,24580.322616480007 2022-06-21,18:11:12.000,172,9574236,-315,0,1655826885,6275.910439669999,-1176.1241492400004,24580.210822560002 2022-06-21,18:11:13.000,172,9574228,1045,0,1655826886,6275.910439669999,-1176.103001849995,24580.182874080005 2022-06-21,18:11:14.000,172,9574204,-795,0,1655826887,6275.971066459999,-1176.117100110001,24580.35755208 2022-06-21,18:11:15.000,172,9574268,-795,0,1655826888,6276.018220629994,-1176.1100509800017,24580.329603600003 2022-06-21,18:11:16.000,172,9574140,-795,0,1655826889,6275.998011699994,-1176.0959527199957,24580.371526320007 2022-06-21,18:11:17.000,172,9574228,-795,0,1655826890,6275.903703359996,-1176.1241492400004,24580.196848319996 2022-06-21,18:11:18.000,172,9574303,-795,0,1655826891,6275.964330149996,-1176.103001849995,24580.322616480007 2022-06-21,18:11:19.000,172,9574204,-795,0,1655826892,6275.937384909994,-1176.1311983699998,24580.280693760003 2022-06-21,18:11:20.000,172,9574169,-795,0,1655826893,6275.944121219996,-1176.1100509800017,24580.301655120005 2022-06-21,18:11:21.000,172,9574273,805,0,1655826894,6275.957593839994,-1176.081854459997,24580.30864224 2022-06-21,18:11:22.000,172,9574208,285,0,1655826895,6275.903703359996,-1176.1100509800017,24580.23877104 2022-06-21,18:11:23.000,172,9574241,-235,0,1655826896,6275.8902307399985,-1176.1100509800017,24580.266719519997 2022-06-21,18:11:24.000,172,9574231,965,0,1655826897,6275.957593839994,-1176.1100509800017,24580.399474800004 2022-06-21,18:11:25.000,172,9574275,1125,0,1655826898,6275.964330149996,-1176.103001849995,24580.364539199996 2022-06-21,18:11:26.000,172,9574288,-795,0,1655826899,6275.944121219996,-1176.0889035899963,24580.350564960005 2022-06-21,18:11:27.000,172,9574225,-795,0,1655826900,6275.863285499996,-1176.117100110001,24580.203835440007 2022-06-21,18:11:28.000,172,9574249,605,0,1655826901,6275.876758119994,-1176.1100509800017,24580.2597324 2022-06-21,18:11:29.000,172,9574198,-795,0,1655826902,6275.971066459999,-1176.1100509800017,24580.315629359997 2022-06-21,18:11:30.000,172,9574243,485,0,1655826903,6275.977802769994,-1176.081854459997,24580.39248768001 2022-06-21,18:11:31.000,172,9574242,-795,0,1655826904,6276.011484319999,-1176.0748053299976,24580.39248768001 2022-06-21,18:11:32.000,172,9574208,445,0,1655826905,6275.998011699994,-1176.0889035899963,24580.39248768001 2022-06-21,18:11:33.000,172,9574236,-795,0,1655826906,6275.944121219996,-1176.081854459997,24580.196848319996 2022-06-21,18:11:34.000,172,9574311,-795,0,1655826907,6276.058638489994,-1176.060707069999,24580.273706640008 2022-06-21,18:11:35.000,172,9574250,-795,0,1655826908,6275.998011699994,-1176.0395596800008,24580.273706640008 2022-06-21,18:11:36.000,172,9574267,-795,0,1655826909,6276.051902179999,-1176.0677561999983,24580.30864224 2022-06-21,18:11:37.000,172,9574215,-795,0,1655826910,6275.998011699994,-1176.0536579399995,24580.203835440007 2022-06-21,18:11:38.000,172,9574211,725,0,1655826911,6275.971066459999,-1176.0325105500015,24580.273706640008 2022-06-21,18:11:39.000,172,9574208,605,0,1655826912,6276.065374799997,-1176.0536579399995,24580.385500559998 2022-06-21,18:11:40.000,172,9574297,-795,0,1655826913,6276.105792659997,-1176.0395596800008,24580.385500559998 2022-06-21,18:11:41.000,172,9574258,1445,0,1655826914,6275.998011699994,-1176.0184122899955,24580.252745280006 2022-06-21,18:11:42.000,172,9574202,805,0,1655826915,6275.957593839994,-1176.0184122899955,24580.11999 2022-06-21,18:11:43.000,172,9574270,645,0,1655826916,6276.058638489994,-1176.0395596800008,24580.217809679998 2022-06-21,18:11:44.000,172,9574214,-715,0,1655826917,6276.085583729997,-1175.9972648999974,24580.2597324 2022-06-21,18:11:45.000,172,9574248,-795,0,1655826918,6276.078847419994,-1176.0184122899955,24580.23877104 2022-06-21,18:11:46.000,172,9574229,605,0,1655826919,6276.0990563499945,-1175.990215769998,24580.14095136 2022-06-21,18:11:47.000,172,9574241,1085,0,1655826920,6276.132737899992,-1175.9761175099993,24580.23877104 2022-06-21,18:11:48.000,172,9574244,-795,0,1655826921,6276.2135736199925,-1175.9831666399987,24580.364539199996 2022-06-21,18:11:49.000,172,9574153,-795,0,1655826922,6276.220309929995,-1175.9831666399987,24580.322616480007 2022-06-21,18:11:50.000,172,9574249,765,0,1655826923,6276.2135736199925,-1175.96906838,24580.2597324 2022-06-21,18:11:51.000,172,9574230,525,0,1655826924,6276.186628379997,-1175.9549701200012,24580.273706640008 2022-06-21,18:11:52.000,172,9574236,-795,0,1655826925,6276.139474209995,-1175.9620192500006,24580.126977119995 2022-06-21,18:11:53.000,172,9574215,445,0,1655826926,6276.0990563499945,-1175.9338227299959,24580.09204152 2022-06-21,18:11:54.000,172,9574188,-795,0,1655826927,6276.220309929995,-1175.9267735999965,24580.280693760003 2022-06-21,18:11:55.000,172,9574196,924,0,1655826928,6276.240518859995,-1175.9338227299959,24580.315629359997 2022-06-21,18:11:56.000,172,9574171,-595,0,1655826929,6276.233782549993,-1175.9197244699972,24580.30864224 2022-06-21,18:11:57.000,172,9574237,-475,0,1655826930,6276.206837309997,-1175.9267735999965,24580.231783920004 2022-06-21,18:11:58.000,172,9574282,-795,0,1655826931,6276.2135736199925,-1175.9267735999965,24580.301655120005 2022-06-21,18:11:59.000,172,9574178,605,0,1655826932,6276.206837309997,-1175.9338227299959,24580.322616480007 2022-06-21,18:12:00.000,172,9574292,-795,0,1655826933,6276.193364689992,-1175.8915279499997,24580.28768088 2022-06-21,18:12:01.000,172,9574243,485,0,1655826934,6276.186628379997,-1175.9197244699972,24580.23877104 2022-06-21,18:12:02.000,172,9574227,805,0,1655826935,6276.152946829992,-1175.9056262099984,24580.182874080005 2022-06-21,18:12:03.000,172,9574214,-795,0,1655826936,6276.126001589997,-1175.9056262099984,24580.23877104 2022-06-21,18:12:04.000,172,9574289,-475,0,1655826937,6276.193364689992,-1175.9197244699972,24580.385500559998 2022-06-21,18:12:05.000,172,9574213,725,0,1655826938,6276.173155759992,-1175.9267735999965,24580.301655120005 2022-06-21,18:12:06.000,172,9574248,-795,0,1655826939,6276.146210519997,-1175.9267735999965,24580.30864224 2022-06-21,18:12:07.000,172,9574238,485,0,1655826940,6276.051902179999,-1175.9408718599952,24580.154925600007 2022-06-21,18:12:08.000,172,9574279,5,0,1655826941,6276.024956939997,-1175.9479209900019,24580.126977119995 2022-06-21,18:12:09.000,172,9574224,-795,0,1655826942,6276.065374799997,-1175.9549701200012,24580.2597324 2022-06-21,18:12:10.000,172,9574257,-795,0,1655826943,6276.092320039999,-1175.9761175099993,24580.273706640008 2022-06-21,18:12:11.000,172,9574243,-795,0,1655826944,6276.072111109999,-1175.9761175099993,24580.28768088 2022-06-21,18:12:12.000,172,9574227,-795,0,1655826945,6276.065374799997,-1175.9831666399987,24580.266719519997 2022-06-21,18:12:13.000,172,9574276,485,0,1655826946,6275.930648599999,-1175.9761175099993,24580.217809679998 2022-06-21,18:12:14.000,172,9574248,-795,0,1655826947,6275.964330149996,-1176.011363159996,24580.22479680001 2022-06-21,18:12:15.000,172,9574228,-795,0,1655826948,6275.944121219996,-1176.0043140299967,24580.217809679998 2022-06-21,18:12:16.000,172,9574179,1125,0,1655826949,6275.923912289996,-1176.011363159996,24580.217809679998 2022-06-21,18:12:17.000,172,9574265,-795,0,1655826950,6275.822867639996,-1176.025461420002,24580.106015760008 2022-06-21,18:12:18.000,172,9574206,-795,0,1655826951,6275.849812879998,-1176.0536579399995,24580.126977119995 2022-06-21,18:12:19.000,172,9574270,965,0,1655826952,6275.950857529999,-1176.0325105500015,24580.280693760003 2022-06-21,18:12:20.000,172,9574261,-795,0,1655826953,6275.876758119994,-1176.0325105500015,24580.30864224 2022-06-21,18:12:21.000,172,9574194,-795,0,1655826954,6275.896967049994,-1176.0466088100002,24580.30864224 2022-06-21,18:12:22.000,172,9574272,-795,0,1655826955,6275.795922399993,-1176.0536579399995,24580.182874080005 2022-06-21,18:12:23.000,172,9574207,445,0,1655826956,6275.795922399993,-1176.0466088100002,24580.113002880003 2022-06-21,18:12:24.000,172,9574236,-795,0,1655826957,6275.795922399993,-1176.0466088100002,24580.126977119995 2022-06-21,18:12:25.000,172,9574192,-35,0,1655826958,6275.701614059995,-1176.0536579399995,24580.078067279996 2022-06-21,18:12:26.000,172,9574240,-795,0,1655826959,6275.735295609993,-1176.081854459997,24580.126977119995 2022-06-21,18:12:27.000,172,9574177,-795,0,1655826960,6275.748768229998,-1176.0677561999983,24580.161912720003 2022-06-21,18:12:28.000,172,9574202,-795,0,1655826961,6275.802658709996,-1176.081854459997,24580.266719519997 2022-06-21,18:12:29.000,172,9574216,605,0,1655826962,6275.795922399993,-1176.0748053299976,24580.23877104 2022-06-21,18:12:30.000,172,9574254,-795,0,1655826963,6275.748768229998,-1176.081854459997,24580.23877104 2022-06-21,18:12:31.000,172,9574253,-715,0,1655826964,6275.755504539993,-1176.0889035899963,24580.161912720003 2022-06-21,18:12:32.000,172,9574152,-795,0,1655826965,6275.634250959993,-1176.117100110001,24580.064093040004 2022-06-21,18:12:33.000,172,9574200,-795,0,1655826966,6275.614042029993,-1176.0889035899963,24580.050118799998 2022-06-21,18:12:34.000,172,9574296,-795,0,1655826967,6275.694877749993,-1176.0889035899963,24580.23877104 2022-06-21,18:12:35.000,172,9574215,-475,0,1655826968,6275.667932509998,-1176.103001849995,24580.203835440007 2022-06-21,18:12:36.000,172,9574240,-795,0,1655826969,6275.634250959993,-1176.1241492400004,24580.217809679998 2022-06-21,18:12:37.000,172,9574234,-795,0,1655826970,6275.566887859997,-1176.1241492400004,24580.09204152 2022-06-21,18:12:38.000,172,9574237,-795,0,1655826971,6275.600569409995,-1176.1241492400004,24580.154925600007 2022-06-21,18:12:39.000,172,9574132,-795,0,1655826972,6275.526469999997,-1176.1311983699998,24580.113002880003 2022-06-21,18:12:40.000,172,9574247,-715,0,1655826973,6275.465843209997,-1176.1664440199966,24580.043131680002 2022-06-21,18:12:41.000,172,9574246,85,0,1655826974,6275.526469999997,-1176.1664440199966,24580.106015760008 2022-06-21,18:12:42.000,172,9574221,-795,0,1655826975,6275.358062249994,-1176.1452966299985,24579.987234720007 2022-06-21,18:12:43.000,172,9574234,-235,0,1655826976,6275.324380699996,-1176.1452966299985,24579.987234720007 2022-06-21,18:12:44.000,172,9574202,-795,0,1655826977,6275.411952729999,-1176.173493149996,24580.00120896 2022-06-21,18:12:45.000,172,9574293,285,0,1655826978,6275.438897969994,-1176.1664440199966,24580.050118799998 2022-06-21,18:12:46.000,172,9574308,1125,0,1655826979,6275.411952729999,-1176.2016896700006,24580.113002880003 2022-06-21,18:12:47.000,172,9574280,-795,0,1655826980,6275.391743799999,-1176.187591410002,24580.11999 2022-06-21,18:12:48.000,172,9574288,-795,0,1655826981,6275.371534869999,-1176.229886189998,24580.099028639997 2022-06-21,18:12:49.000,172,9574197,725,0,1655826982,6275.310908079999,-1176.2087388,24579.966273360005 2022-06-21,18:12:50.000,172,9574193,-795,0,1655826983,6275.378271179994,-1176.2228370599987,24580.16889984 2022-06-21,18:12:51.000,172,9574197,-795,0,1655826984,6275.418689039994,-1176.2369353199974,24580.113002880003 2022-06-21,18:12:52.000,172,9574284,525,0,1655826985,6275.344589629996,-1176.2510335799961,24580.14095136 2022-06-21,18:12:53.000,172,9574304,-795,0,1655826986,6275.2906991499985,-1176.2792301000009,24580.029157439996 2022-06-21,18:12:54.000,172,9574294,-555,0,1655826987,6275.324380699996,-1176.2721809700015,24580.099028639997 2022-06-21,18:12:55.000,172,9574215,-795,0,1655826988,6275.317644389994,-1176.3074266199983,24580.00819608001 2022-06-21,18:12:56.000,172,9574214,845,0,1655826989,6275.2704902199985,-1176.2933283599996,24580.07108016 2022-06-21,18:12:57.000,172,9574251,485,0,1655826990,6275.216599739993,-1176.3285740099964,24579.945312000003 2022-06-21,18:12:58.000,172,9574159,-795,0,1655826991,6275.230072359998,-1176.3356231399957,24579.966273360005 2022-06-21,18:12:59.000,172,9574199,-795,0,1655826992,6275.283962839996,-1176.356770530001,24580.14095136 2022-06-21,18:13:00.000,172,9574240,-795,0,1655826993,6275.277226529994,-1176.3849670499985,24580.133964240005 2022-06-21,18:13:01.000,172,9574247,525,0,1655826994,6275.283962839996,-1176.3920161799979,24580.154925600007 2022-06-21,18:13:02.000,172,9574225,1005,0,1655826995,6275.189654499998,-1176.4202126999953,24579.994221840003 2022-06-21,18:13:03.000,172,9574302,-795,0,1655826996,6275.216599739993,-1176.427261830002,24580.00120896 2022-06-21,18:13:04.000,172,9574191,924,0,1655826997,6275.196390809993,-1176.4202126999953,24580.078067279996 2022-06-21,18:13:05.000,172,9574243,245,0,1655826998,6275.216599739993,-1176.4202126999953,24580.043131680002 2022-06-21,18:13:06.000,172,9574242,-795,0,1655826999,6275.1425003299955,-1176.4554583499994,24580.029157439996 2022-06-21,18:13:07.000,172,9574231,-795,0,1655827000,6275.149236639998,-1176.44840922,24580.05710592001 2022-06-21,18:13:08.000,172,9574250,525,0,1655827001,6275.230072359998,-1176.469556609998,24580.106015760008 2022-06-21,18:13:09.000,172,9574222,-315,0,1655827002,6275.216599739993,-1176.4625074799987,24580.09204152 2022-06-21,18:13:10.000,172,9574323,-195,0,1655827003,6275.182918189996,-1176.4554583499994,24580.085054400006 2022-06-21,18:13:11.000,172,9574263,-795,0,1655827004,6275.135764019993,-1176.44840922,24580.078067279996 2022-06-21,18:13:12.000,172,9574220,-795,0,1655827005,6275.088609849998,-1176.4413600900007,24579.90338928 2022-06-21,18:13:13.000,172,9574258,365,0,1655827006,6275.034719369993,-1176.4625074799987,24579.987234720007 2022-06-21,18:13:14.000,172,9574251,-354,0,1655827007,6275.122291399995,-1176.4554583499994,24580.064093040004 2022-06-21,18:13:15.000,172,9574200,-434,0,1655827008,6275.129027709998,-1176.469556609998,24580.113002880003 2022-06-21,18:13:16.000,172,9574257,-235,0,1655827009,6275.102082469995,-1176.4625074799987,24580.099028639997 2022-06-21,18:13:17.000,172,9574248,-795,0,1655827010,6275.081873539995,-1176.4554583499994,24580.015183200005 2022-06-21,18:13:18.000,172,9574260,-795,0,1655827011,6275.068400919998,-1176.469556609998,24580.07108016 2022-06-21,18:13:19.000,172,9574191,404,0,1655827012,6275.041455679995,-1176.4625074799987,24580.015183200005 2022-06-21,18:13:20.000,172,9574248,605,0,1655827013,6275.041455679995,-1176.4625074799987,24580.00819608001 2022-06-21,18:13:21.000,172,9574165,-795,0,1655827014,6275.007774129997,-1176.4766057399975,24580.064093040004 2022-06-21,18:13:22.000,172,9574201,-795,0,1655827015,6275.007774129997,-1176.4766057399975,24580.00819608001 2022-06-21,18:13:23.000,172,9574224,245,0,1655827016,6274.974092579992,-1176.4836548699968,24579.994221840003 2022-06-21,18:13:24.000,172,9574181,-795,0,1655827017,6274.9943015099925,-1176.4836548699968,24580.015183200005 2022-06-21,18:13:25.000,172,9574237,365,0,1655827018,6275.054928299993,-1176.4977531299955,24580.133964240005 2022-06-21,18:13:26.000,172,9574353,165,0,1655827019,6275.007774129997,-1176.4766057399975,24580.05710592001 2022-06-21,18:13:27.000,172,9574217,-235,0,1655827020,6274.987565199997,-1176.4977531299955,24580.043131680002 2022-06-21,18:13:28.000,172,9574176,-795,0,1655827021,6274.886520549997,-1176.5118513900015,24579.875440800002 2022-06-21,18:13:29.000,172,9574215,-795,0,1655827022,6274.8797842399945,-1176.5048022600022,24579.85447944 2022-06-21,18:13:30.000,172,9574213,-235,0,1655827023,6274.974092579992,-1176.4907039999962,24580.09204152 2022-06-21,18:13:31.000,172,9574207,-795,0,1655827024,6274.967356269997,-1176.5118513900015,24580.113002880003 2022-06-21,18:13:32.000,172,9574246,-795,0,1655827025,6274.967356269997,-1176.4836548699968,24580.09204152 2022-06-21,18:13:33.000,172,9574234,765,0,1655827026,6274.913465789992,-1176.4907039999962,24579.95229912 2022-06-21,18:13:34.000,172,9574266,525,0,1655827027,6274.974092579992,-1176.4907039999962,24580.036144560007 2022-06-21,18:13:35.000,172,9574269,365,0,1655827028,6274.920202099995,-1176.5118513900015,24580.02217032 2022-06-21,18:13:36.000,172,9574242,605,0,1655827029,6274.933674719992,-1176.5048022600022,24580.036144560007 2022-06-21,18:13:37.000,172,9574172,805,0,1655827030,6274.893256859992,-1176.469556609998,24579.875440800002 2022-06-21,18:13:38.000,172,9574228,-795,0,1655827031,6274.926938409997,-1176.5048022600022,24579.959286239995 2022-06-21,18:13:39.000,172,9574249,-795,0,1655827032,6275.014510439993,-1176.4836548699968,24580.113002880003 2022-06-21,18:13:40.000,172,9574314,-795,0,1655827033,6275.014510439993,-1176.4554583499994,24580.05710592001 2022-06-21,18:13:41.000,172,9574243,-795,0,1655827034,6275.014510439993,-1176.4907039999962,24580.099028639997 2022-06-21,18:13:42.000,172,9574236,-795,0,1655827035,6274.920202099995,-1176.4836548699968,24579.931337759997 2022-06-21,18:13:43.000,172,9574235,-795,0,1655827036,6274.947147339997,-1176.4766057399975,24579.966273360005 2022-06-21,18:13:44.000,172,9574211,-795,0,1655827037,6274.886520549997,-1176.4554583499994,24579.910376399996 2022-06-21,18:13:45.000,172,9574267,565,0,1655827038,6275.007774129997,-1176.5048022600022,24580.015183200005 2022-06-21,18:13:46.000,172,9574249,-795,0,1655827039,6274.987565199997,-1176.5118513900015,24579.938324880008 2022-06-21,18:13:47.000,172,9574245,685,0,1655827040,6275.007774129997,-1176.4977531299955,24579.97326048 2022-06-21,18:13:48.000,172,9574306,-795,0,1655827041,6274.947147339997,-1176.5048022600022,24579.910376399996 2022-06-21,18:13:49.000,172,9574201,-795,0,1655827042,6275.081873539995,-1176.4977531299955,24580.09204152 2022-06-21,18:13:50.000,172,9574272,-795,0,1655827043,6275.081873539995,-1176.540047909999,24580.078067279996 2022-06-21,18:13:51.000,172,9574282,-795,0,1655827044,6275.021246749995,-1176.5329987799996,24580.05710592001 2022-06-21,18:13:52.000,172,9574172,365,0,1655827045,6274.987565199997,-1176.5118513900015,24579.917363520006 2022-06-21,18:13:53.000,172,9574256,-795,0,1655827046,6274.9943015099925,-1176.518900520001,24579.959286239995 2022-06-21,18:13:54.000,172,9574207,-795,0,1655827047,6275.088609849998,-1176.4977531299955,24580.099028639997 2022-06-21,18:13:55.000,172,9574220,-795,0,1655827048,6275.095346159993,-1176.4977531299955,24580.16889984 2022-06-21,18:13:56.000,172,9574227,-795,0,1655827049,6275.122291399995,-1176.5048022600022,24580.161912720003 2022-06-21,18:13:57.000,172,9574267,-795,0,1655827050,6275.081873539995,-1176.4907039999962,24580.05710592001 2022-06-21,18:13:58.000,172,9574265,-795,0,1655827051,6275.122291399995,-1176.4836548699968,24580.099028639997 2022-06-21,18:13:59.000,172,9574261,-795,0,1655827052,6275.102082469995,-1176.4836548699968,24580.085054400006 2022-06-21,18:14:00.000,172,9574279,-795,0,1655827053,6275.115555089993,-1176.5118513900015,24580.106015760008 2022-06-21,18:14:01.000,172,9574181,-795,0,1655827054,6275.095346159993,-1176.5048022600022,24580.099028639997 2022-06-21,18:14:02.000,172,9574240,-795,0,1655827055,6275.081873539995,-1176.4907039999962,24579.987234720007 2022-06-21,18:14:03.000,172,9574205,-795,0,1655827056,6275.122291399995,-1176.4907039999962,24580.043131680002 2022-06-21,18:14:04.000,172,9574217,-235,0,1655827057,6275.162709259996,-1176.4907039999962,24580.14095136 2022-06-21,18:14:05.000,172,9574208,685,0,1655827058,6275.176181879993,-1176.518900520001,24580.154925600007 2022-06-21,18:14:06.000,172,9574267,-795,0,1655827059,6275.135764019993,-1176.518900520001,24580.099028639997 2022-06-21,18:14:07.000,172,9574214,124,0,1655827060,6275.041455679995,-1176.5048022600022,24579.945312000003 2022-06-21,18:14:08.000,172,9574262,1125,0,1655827061,6275.048191989998,-1176.518900520001,24579.966273360005 2022-06-21,18:14:09.000,172,9574248,-795,0,1655827062,6275.102082469995,-1176.5048022600022,24580.113002880003 2022-06-21,18:14:10.000,172,9574170,-795,0,1655827063,6275.129027709998,-1176.4836548699968,24580.16889984 2022-06-21,18:14:11.000,172,9574282,-795,0,1655827064,6275.176181879993,-1176.4766057399975,24580.16889984 2022-06-21,18:14:12.000,172,9574256,-795,0,1655827065,6275.169445569998,-1176.469556609998,24580.16889984 2022-06-21,18:14:13.000,172,9574255,1045,0,1655827066,6275.108818779998,-1176.4977531299955,24580.05710592001 2022-06-21,18:14:14.000,172,9574290,-795,0,1655827067,6275.176181879993,-1176.469556609998,24580.14095136 2022-06-21,18:14:15.000,172,9574218,565,0,1655827068,6275.149236639998,-1176.4766057399975,24580.099028639997 2022-06-21,18:14:16.000,172,9574184,885,0,1655827069,6275.1425003299955,-1176.4625074799987,24580.099028639997 2022-06-21,18:14:17.000,172,9574214,645,0,1655827070,6275.122291399995,-1176.4413600900007,24579.980247599997 2022-06-21,18:14:18.000,172,9574245,445,0,1655827071,6275.129027709998,-1176.4413600900007,24580.064093040004 2022-06-21,18:14:19.000,172,9574256,-315,0,1655827072,6275.209863429998,-1176.469556609998,24580.182874080005 2022-06-21,18:14:20.000,172,9574200,-795,0,1655827073,6275.250281289998,-1176.4343109600013,24580.1898612 2022-06-21,18:14:21.000,172,9574249,924,0,1655827074,6275.230072359998,-1176.427261830002,24580.182874080005 2022-06-21,18:14:22.000,172,9574309,-795,0,1655827075,6275.176181879993,-1176.4202126999953,24580.05710592001 2022-06-21,18:14:23.000,172,9574297,165,0,1655827076,6275.243544979996,-1176.4554583499994,24580.11999 2022-06-21,18:14:24.000,172,9574222,-795,0,1655827077,6275.230072359998,-1176.4343109600013,24580.113002880003 2022-06-21,18:14:25.000,172,9574233,-795,0,1655827078,6275.257017599994,-1176.4554583499994,24580.113002880003 2022-06-21,18:14:26.000,172,9574294,-795,0,1655827079,6275.263753909996,-1176.4625074799987,24580.09204152 2022-06-21,18:14:27.000,172,9574210,1165,0,1655827080,6275.2906991499985,-1176.44840922,24580.085054400006 2022-06-21,18:14:28.000,172,9574267,605,0,1655827081,6275.371534869999,-1176.469556609998,24580.182874080005 2022-06-21,18:14:29.000,172,9574214,1445,0,1655827082,6275.371534869999,-1176.4625074799987,24580.217809679998 2022-06-21,18:14:30.000,172,9574317,-795,0,1655827083,6275.371534869999,-1176.469556609998,24580.196848319996 2022-06-21,18:14:31.000,172,9574239,-795,0,1655827084,6275.364798559996,-1176.4554583499994,24580.14095136 2022-06-21,18:14:32.000,172,9574236,-795,0,1655827085,6275.310908079999,-1176.4836548699968,24580.043131680002 2022-06-21,18:14:33.000,172,9574260,445,0,1655827086,6275.317644389994,-1176.469556609998,24580.064093040004 2022-06-21,18:14:34.000,172,9574224,-795,0,1655827087,6275.445634279997,-1176.4766057399975,24580.231783920004 2022-06-21,18:14:35.000,172,9574198,-795,0,1655827088,6275.479315829994,-1176.469556609998,24580.280693760003 2022-06-21,18:14:36.000,172,9574201,-795,0,1655827089,6275.512997379992,-1176.4554583499994,24580.280693760003 2022-06-21,18:14:37.000,172,9574266,1325,0,1655827090,6275.452370589999,-1176.4625074799987,24580.154925600007 2022-06-21,18:14:38.000,172,9574289,445,0,1655827091,6275.492788449992,-1176.469556609998,24580.273706640008 2022-06-21,18:14:39.000,172,9574246,205,0,1655827092,6275.472579519999,-1176.469556609998,24580.231783920004 2022-06-21,18:14:40.000,172,9574262,-795,0,1655827093,6275.4995247599945,-1176.4766057399975,24580.294667999995 2022-06-21,18:14:41.000,172,9574268,-795,0,1655827094,6275.526469999997,-1176.4625074799987,24580.280693760003 2022-06-21,18:14:42.000,172,9574234,-795,0,1655827095,6275.4995247599945,-1176.4907039999962,24580.28768088 2022-06-21,18:14:43.000,172,9574223,-795,0,1655827096,6275.512997379992,-1176.5259496500003,24580.2597324 2022-06-21,18:14:44.000,172,9574222,445,0,1655827097,6275.600569409995,-1176.5329987799996,24580.40646192 2022-06-21,18:14:45.000,172,9574330,-795,0,1655827098,6275.506261069997,-1176.5118513900015,24580.273706640008 2022-06-21,18:14:46.000,172,9574301,205,0,1655827099,6275.5938330999925,-1176.540047909999,24580.35755208 2022-06-21,18:14:47.000,172,9574252,-795,0,1655827100,6275.573624169992,-1176.5541461699977,24580.196848319996 2022-06-21,18:14:48.000,172,9574255,-795,0,1655827101,6275.566887859997,-1176.561195299997,24580.2597324 2022-06-21,18:14:49.000,172,9574163,-795,0,1655827102,6275.6275146499975,-1176.561195299997,24580.322616480007 2022-06-21,18:14:50.000,172,9574257,-795,0,1655827103,6275.674668819993,-1176.5752935599958,24580.42742328 2022-06-21,18:14:51.000,172,9574182,605,0,1655827104,6275.7420319199955,-1176.6175883399992,24580.462358879995 2022-06-21,18:14:52.000,172,9574218,-795,0,1655827105,6275.735295609993,-1176.5964409500011,24580.45537176 2022-06-21,18:14:53.000,172,9574241,565,0,1655827106,6275.701614059995,-1176.6105392099998,24580.33659072 2022-06-21,18:14:54.000,172,9574276,725,0,1655827107,6275.721822989995,-1176.6457848599966,24580.399474800004 2022-06-21,18:14:55.000,172,9574296,-555,0,1655827108,6275.708350369998,-1176.6457848599966,24580.378513440002 2022-06-21,18:14:56.000,172,9574267,-795,0,1655827109,6275.7420319199955,-1176.6598831199954,24580.420436160006 2022-06-21,18:14:57.000,172,9574252,-235,0,1655827110,6275.748768229998,-1176.6387357299973,24580.385500559998 2022-06-21,18:14:58.000,172,9574214,-555,0,1655827111,6275.735295609993,-1176.6598831199954,24580.371526320007 2022-06-21,18:14:59.000,172,9574275,-795,0,1655827112,6275.748768229998,-1176.6175883399992,24580.42742328 2022-06-21,18:15:00.000,172,9574258,-795,0,1655827113,6275.849812879998,-1176.6246374699986,24580.539217200007 2022-06-21,18:15:01.000,172,9574283,-795,0,1655827114,6275.822867639996,-1176.652833989996,24580.518255840005 2022-06-21,18:15:02.000,172,9574317,-795,0,1655827115,6275.755504539993,-1176.666932250002,24580.364539199996 2022-06-21,18:15:03.000,172,9574313,-795,0,1655827116,6275.782449779996,-1176.666932250002,24580.420436160006 2022-06-21,18:15:04.000,172,9574259,-795,0,1655827117,6275.782449779996,-1176.6598831199954,24580.47633312 2022-06-21,18:15:05.000,172,9574171,965,0,1655827118,6275.795922399993,-1176.6810305100007,24580.483320239997 2022-06-21,18:15:06.000,172,9574264,645,0,1655827119,6275.789186089998,-1176.6810305100007,24580.45537176 2022-06-21,18:15:07.000,172,9574242,805,0,1655827120,6275.822867639996,-1176.7021778999988,24580.490307360007 2022-06-21,18:15:08.000,172,9574243,-795,0,1655827121,6275.903703359996,-1176.68807964,24580.567165680004 2022-06-21,18:15:09.000,172,9574220,45,0,1655827122,6275.883494429996,-1176.6810305100007,24580.602101279997 2022-06-21,18:15:10.000,172,9574252,-795,0,1655827123,6275.870021809998,-1176.7092270299981,24580.532230079996 2022-06-21,18:15:11.000,172,9574266,525,0,1655827124,6275.829603949998,-1176.7162761599975,24580.490307360007 2022-06-21,18:15:12.000,172,9574266,-795,0,1655827125,6275.789186089998,-1176.7303744199962,24580.399474800004 2022-06-21,18:15:13.000,172,9574212,-475,0,1655827126,6275.782449779996,-1176.7162761599975,24580.434410399997 2022-06-21,18:15:14.000,172,9574252,-795,0,1655827127,6275.910439669999,-1176.7303744199962,24580.567165680004 2022-06-21,18:15:15.000,172,9574221,-795,0,1655827128,6275.8902307399985,-1176.7515218100016,24580.630049759995 2022-06-21,18:15:16.000,172,9574237,-795,0,1655827129,6275.910439669999,-1176.7303744199962,24580.651011119997 2022-06-21,18:15:17.000,172,9574229,-795,0,1655827130,6275.822867639996,-1176.7444726800022,24580.539217200007 2022-06-21,18:15:18.000,172,9574280,885,0,1655827131,6275.876758119994,-1176.7233252899969,24580.609088400008 2022-06-21,18:15:19.000,172,9574206,1125,0,1655827132,6275.863285499996,-1176.7515218100016,24580.567165680004 2022-06-21,18:15:20.000,172,9574250,-795,0,1655827133,6275.876758119994,-1176.758570940001,24580.5741528 2022-06-21,18:15:21.000,172,9574187,-795,0,1655827134,6275.876758119994,-1176.7656200700003,24580.546204320002 2022-06-21,18:15:22.000,172,9574238,-795,0,1655827135,6275.8565491899935,-1176.7656200700003,24580.52524296 2022-06-21,18:15:23.000,172,9574219,-195,0,1655827136,6275.870021809998,-1176.7726691999997,24580.539217200007 2022-06-21,18:15:24.000,172,9574285,-795,0,1655827137,6275.937384909994,-1176.7726691999997,24580.67895960001 2022-06-21,18:15:25.000,172,9574315,-795,0,1655827138,6275.944121219996,-1176.7867674599984,24580.664985360003 2022-06-21,18:15:26.000,172,9574264,-795,0,1655827139,6275.917175979994,-1176.7867674599984,24580.637036880005 2022-06-21,18:15:27.000,172,9574259,-795,0,1655827140,6275.896967049994,-1176.7938165899977,24580.588127040006 2022-06-21,18:15:28.000,172,9574255,-555,0,1655827141,6275.876758119994,-1176.8220131099952,24580.45537176 2022-06-21,18:15:29.000,172,9574207,-795,0,1655827142,6275.849812879998,-1176.8079148499965,24580.51126872001 2022-06-21,18:15:30.000,172,9574218,-795,0,1655827143,6275.843076569996,-1176.8361113700012,24580.45537176 2022-06-21,18:15:31.000,172,9574192,765,0,1655827144,6275.9845390799965,-1176.8361113700012,24580.644024 2022-06-21,18:15:32.000,172,9574200,605,0,1655827145,6275.998011699994,-1176.8290622400018,24580.713895200002 2022-06-21,18:15:33.000,172,9574209,-795,0,1655827146,6275.937384909994,-1176.8431605000005,24580.59511416 2022-06-21,18:15:34.000,172,9574264,1045,0,1655827147,6275.971066459999,-1176.8572587599992,24580.609088400008 2022-06-21,18:15:35.000,172,9574209,-795,0,1655827148,6275.977802769994,-1176.8643078899986,24580.609088400008 2022-06-21,18:15:36.000,172,9574213,525,0,1655827149,6275.991275389999,-1176.8784061499973,24580.664985360003 2022-06-21,18:15:37.000,172,9574253,-795,0,1655827150,6275.910439669999,-1176.8995535399954,24580.539217200007 2022-06-21,18:15:38.000,172,9574192,-795,0,1655827151,6275.930648599999,-1176.892504409996,24580.567165680004 2022-06-21,18:15:39.000,172,9574209,-795,0,1655827152,6275.9845390799965,-1176.906602670002,24580.5741528 2022-06-21,18:15:40.000,172,9574295,-795,0,1655827153,6276.051902179999,-1176.9136518000014,24580.664985360003 2022-06-21,18:15:41.000,172,9574258,1165,0,1655827154,6276.058638489994,-1176.906602670002,24580.720882319998 2022-06-21,18:15:42.000,172,9574218,1245,0,1655827155,6275.9845390799965,-1176.9136518000014,24580.532230079996 2022-06-21,18:15:43.000,172,9574264,-795,0,1655827156,6276.018220629994,-1176.8995535399954,24580.567165680004 2022-06-21,18:15:44.000,172,9574248,-795,0,1655827157,6276.038429559994,-1176.92775006,24580.62306264 2022-06-21,18:15:45.000,172,9574198,-795,0,1655827158,6276.051902179999,-1176.9136518000014,24580.59511416 2022-06-21,18:15:46.000,172,9574246,-795,0,1655827159,6275.923912289996,-1176.906602670002,24580.47633312 2022-06-21,18:15:47.000,172,9574272,-795,0,1655827160,6276.058638489994,-1176.9136518000014,24580.581139919996 2022-06-21,18:15:48.000,172,9574244,-795,0,1655827161,6276.004748009997,-1176.9136518000014,24580.5741528 2022-06-21,18:15:49.000,172,9574256,-795,0,1655827162,6276.152946829992,-1176.8854552799967,24580.699920959996 2022-06-21,18:15:50.000,172,9574266,-795,0,1655827163,6276.119265279995,-1176.8643078899986,24580.657998240007 2022-06-21,18:15:51.000,172,9574262,605,0,1655827164,6276.0990563499945,-1176.9136518000014,24580.5741528 2022-06-21,18:15:52.000,172,9574250,-155,0,1655827165,6276.045165869997,-1176.906602670002,24580.518255840005 2022-06-21,18:15:53.000,172,9574232,365,0,1655827166,6276.0990563499945,-1176.9207009300007,24580.532230079996 2022-06-21,18:15:54.000,172,9574234,-795,0,1655827167,6276.159683139995,-1176.892504409996,24580.685946720005 2022-06-21,18:15:55.000,172,9574269,-795,0,1655827168,6276.173155759992,-1176.8854552799967,24580.706908080007 2022-06-21,18:15:56.000,172,9574238,-795,0,1655827169,6276.112528969992,-1176.8854552799967,24580.637036880005 2022-06-21,18:15:57.000,172,9574275,-795,0,1655827170,6276.132737899992,-1176.892504409996,24580.630049759995 2022-06-21,18:15:58.000,172,9574239,605,0,1655827171,6276.146210519997,-1176.8643078899986,24580.734856560004 2022-06-21,18:15:59.000,172,9574293,765,0,1655827172,6276.132737899992,-1176.871357019998,24580.664985360003 2022-06-21,18:16:00.000,172,9574269,-795,0,1655827173,6276.179892069995,-1176.8854552799967,24580.69293384 2022-06-21,18:16:01.000,172,9574276,-795,0,1655827174,6276.159683139995,-1176.871357019998,24580.706908080007 2022-06-21,18:16:02.000,172,9574254,-795,0,1655827175,6276.112528969992,-1176.8502096299999,24580.644024 2022-06-21,18:16:03.000,172,9574236,-795,0,1655827176,6276.146210519997,-1176.871357019998,24580.651011119997 2022-06-21,18:16:04.000,172,9574257,-795,0,1655827177,6276.2135736199925,-1176.8431605000005,24580.79075352 2022-06-21,18:16:05.000,172,9574320,765,0,1655827178,6276.2135736199925,-1176.8361113700012,24580.748830799996 2022-06-21,18:16:06.000,172,9574308,-795,0,1655827179,6276.220309929995,-1176.8431605000005,24580.720882319998 2022-06-21,18:16:07.000,172,9574228,-195,0,1655827180,6276.0990563499945,-1176.8079148499965,24580.609088400008 2022-06-21,18:16:08.000,172,9574247,-315,0,1655827181,6276.139474209995,-1176.8220131099952,24580.616075520004 2022-06-21,18:16:09.000,172,9574226,-635,0,1655827182,6276.126001589997,-1176.8149639799958,24580.539217200007 2022-06-21,18:16:10.000,172,9574241,765,0,1655827183,6276.2472551699975,-1176.7867674599984,24580.72786944001 2022-06-21,18:16:11.000,172,9574248,-795,0,1655827184,6276.260727789995,-1176.779718329999,24580.783766400004 2022-06-21,18:16:12.000,172,9574211,-795,0,1655827185,6276.274200409993,-1176.7656200700003,24580.797740639995 2022-06-21,18:16:13.000,172,9574298,-795,0,1655827186,6276.220309929995,-1176.7515218100016,24580.67895960001 2022-06-21,18:16:14.000,172,9574267,-795,0,1655827187,6276.260727789995,-1176.7515218100016,24580.74184368 2022-06-21,18:16:15.000,172,9574250,205,0,1655827188,6276.253991479993,-1176.7444726800022,24580.734856560004 2022-06-21,18:16:16.000,172,9574288,924,0,1655827189,6276.274200409993,-1176.7092270299981,24580.706908080007 2022-06-21,18:16:17.000,172,9574266,-195,0,1655827190,6276.220309929995,-1176.7374235499956,24580.62306264 2022-06-21,18:16:18.000,172,9574301,-795,0,1655827191,6276.240518859995,-1176.7303744199962,24580.67197248 2022-06-21,18:16:19.000,172,9574236,-795,0,1655827192,6276.328090889998,-1176.7303744199962,24580.81171488 2022-06-21,18:16:20.000,172,9574262,-475,0,1655827193,6276.334827199993,-1176.7021778999988,24580.804727760005 2022-06-21,18:16:21.000,172,9574284,605,0,1655827194,6276.368508749998,-1176.6951287699994,24580.825689120007 2022-06-21,18:16:22.000,172,9574309,-795,0,1655827195,6276.280936719995,-1176.6951287699994,24580.67895960001 2022-06-21,18:16:23.000,172,9574251,-795,0,1655827196,6276.314618269993,-1176.6951287699994,24580.706908080007 2022-06-21,18:16:24.000,172,9574220,1005,0,1655827197,6276.328090889998,-1176.6951287699994,24580.769792159997 2022-06-21,18:16:25.000,172,9574230,605,0,1655827198,6276.321354579995,-1176.7092270299981,24580.79075352 2022-06-21,18:16:26.000,172,9574236,-795,0,1655827199,6276.307881959998,-1176.6739813800014,24580.720882319998 2022-06-21,18:16:27.000,172,9574265,445,0,1655827200,6276.328090889998,-1176.6739813800014,24580.74184368 2022-06-21,18:16:28.000,172,9574283,-795,0,1655827201,6276.381981369996,-1176.7021778999988,24580.818701999997 2022-06-21,18:16:29.000,172,9574262,-675,0,1655827202,6276.395453989993,-1176.6739813800014,24580.84665048001 2022-06-21,18:16:30.000,172,9574236,-595,0,1655827203,6276.348299819998,-1176.6810305100007,24580.853637600005 2022-06-21,18:16:31.000,172,9574276,-795,0,1655827204,6276.321354579995,-1176.7021778999988,24580.769792159997 2022-06-21,18:16:32.000,172,9574226,1125,0,1655827205,6276.274200409993,-1176.68807964,24580.664985360003 2022-06-21,18:16:33.000,172,9574253,605,0,1655827206,6276.274200409993,-1176.68807964,24580.699920959996 2022-06-21,18:16:34.000,172,9574248,285,0,1655827207,6276.388717679998,-1176.7021778999988,24580.888573199998 2022-06-21,18:16:35.000,172,9574275,-795,0,1655827208,6276.422399229996,-1176.68807964,24580.93049592 2022-06-21,18:16:36.000,172,9574280,325,0,1655827209,6276.415662919993,-1176.7021778999988,24580.89556032001 2022-06-21,18:16:37.000,172,9574275,-795,0,1655827210,6276.355036129993,-1176.7092270299981,24580.84665048001 2022-06-21,18:16:38.000,172,9574276,-675,0,1655827211,6276.388717679998,-1176.6951287699994,24580.853637600005 2022-06-21,18:16:39.000,172,9574246,924,0,1655827212,6276.361772439996,-1176.7021778999988,24580.853637600005 2022-06-21,18:16:40.000,172,9574218,-114,0,1655827213,6276.395453989993,-1176.7021778999988,24580.867611839996 2022-06-21,18:16:41.000,172,9574266,365,0,1655827214,6276.395453989993,-1176.7162761599975,24580.84665048001 2022-06-21,18:16:42.000,172,9574232,445,0,1655827215,6276.361772439996,-1176.7162761599975,24580.79075352 2022-06-21,18:16:43.000,172,9574282,-795,0,1655827216,6276.402190299996,-1176.7021778999988,24580.797740639995 2022-06-21,18:16:44.000,172,9574316,-35,0,1655827217,6276.476289709994,-1176.7233252899969,24580.923508800006 2022-06-21,18:16:45.000,172,9574208,-795,0,1655827218,6276.4560807799935,-1176.7233252899969,24580.89556032001 2022-06-21,18:16:46.000,172,9574253,1045,0,1655827219,6276.469553399998,-1176.7021778999988,24580.867611839996 2022-06-21,18:16:47.000,172,9574262,-795,0,1655827220,6276.287673029998,-1176.6951287699994,24580.69293384 2022-06-21,18:16:48.000,172,9574288,-795,0,1655827221,6276.381981369996,-1176.7162761599975,24580.776779280008 2022-06-21,18:16:49.000,172,9574231,-795,0,1655827222,6276.361772439996,-1176.6951287699994,24580.69293384 2022-06-21,18:16:50.000,172,9574234,-795,0,1655827223,6276.462817089996,-1176.7233252899969,24580.867611839996 2022-06-21,18:16:51.000,172,9574231,-795,0,1655827224,6276.469553399998,-1176.7162761599975,24580.902547440004 2022-06-21,18:16:52.000,172,9574217,-795,0,1655827225,6276.483026019996,-1176.7092270299981,24580.90953456 2022-06-21,18:16:53.000,172,9574304,-795,0,1655827226,6276.469553399998,-1176.7092270299981,24580.951457280004 2022-06-21,18:16:54.000,172,9574288,-795,0,1655827227,6276.429135539998,-1176.6951287699994,24580.916521679996 2022-06-21,18:16:55.000,172,9574282,605,0,1655827228,6276.381981369996,-1176.7021778999988,24580.748830799996 2022-06-21,18:16:56.000,172,9574216,-795,0,1655827229,6276.408926609998,-1176.6739813800014,24580.874598960007 2022-06-21,18:16:57.000,172,9574220,-555,0,1655827230,6276.395453989993,-1176.6598831199954,24580.923508800006 2022-06-21,18:16:58.000,172,9574244,-795,0,1655827231,6276.361772439996,-1176.6598831199954,24580.86062472 2022-06-21,18:16:59.000,172,9574244,-795,0,1655827232,6276.408926609998,-1176.652833989996,24580.853637600005 2022-06-21,18:17:00.000,172,9574285,-795,0,1655827233,6276.442608159996,-1176.6457848599966,24581.00735424 2022-06-21,18:17:01.000,172,9574273,-795,0,1655827234,6276.462817089996,-1176.6598831199954,24581.00735424 2022-06-21,18:17:02.000,172,9574308,-35,0,1655827235,6276.402190299996,-1176.652833989996,24580.84665048001 2022-06-21,18:17:03.000,172,9574359,-795,0,1655827236,6276.408926609998,-1176.6387357299973,24580.888573199998 2022-06-21,18:17:04.000,172,9574255,485,0,1655827237,6276.408926609998,-1176.6387357299973,24580.965431519995 2022-06-21,18:17:05.000,172,9574231,-795,0,1655827238,6276.449344469998,-1176.631686599998,24580.937483039997 2022-06-21,18:17:06.000,172,9574295,-715,0,1655827239,6276.415662919993,-1176.652833989996,24580.881586080002 2022-06-21,18:17:07.000,172,9574202,-795,0,1655827240,6276.415662919993,-1176.6387357299973,24580.937483039997 2022-06-21,18:17:08.000,172,9574229,-795,0,1655827241,6276.516707569994,-1176.6034900800005,24581.021328480005 2022-06-21,18:17:09.000,172,9574239,404,0,1655827242,6276.496498639994,-1176.6175883399992,24581.035302719996 2022-06-21,18:17:10.000,172,9574292,805,0,1655827243,6276.4897623299985,-1176.6105392099998,24581.000367120003 2022-06-21,18:17:11.000,172,9574259,924,0,1655827244,6276.4560807799935,-1176.6175883399992,24580.923508800006 2022-06-21,18:17:12.000,172,9574244,-795,0,1655827245,6276.415662919993,-1176.5893918200018,24580.797740639995 2022-06-21,18:17:13.000,172,9574272,-795,0,1655827246,6276.408926609998,-1176.6105392099998,24580.79075352 2022-06-21,18:17:14.000,172,9574273,-795,0,1655827247,6276.496498639994,-1176.6034900800005,24580.9584444 2022-06-21,18:17:15.000,172,9574257,325,0,1655827248,6276.516707569994,-1176.5964409500011,24581.01434136001 2022-06-21,18:17:16.000,172,9574268,-795,0,1655827249,6276.523443879996,-1176.5752935599958,24581.021328480005 2022-06-21,18:17:17.000,172,9574276,-795,0,1655827250,6276.4560807799935,-1176.5823426899951,24580.923508800006 2022-06-21,18:17:18.000,172,9574306,-795,0,1655827251,6276.462817089996,-1176.5541461699977,24580.951457280004 2022-06-21,18:17:19.000,172,9574266,-795,0,1655827252,6276.4897623299985,-1176.5682444299964,24580.90953456 2022-06-21,18:17:20.000,172,9574251,-795,0,1655827253,6276.4560807799935,-1176.5329987799996,24580.944470160008 2022-06-21,18:17:21.000,172,9574219,-795,0,1655827254,6276.449344469998,-1176.5329987799996,24580.93049592 2022-06-21,18:17:22.000,172,9574209,-795,0,1655827255,6276.4897623299985,-1176.5259496500003,24580.9584444 2022-06-21,18:17:23.000,172,9574250,-795,0,1655827256,6276.483026019996,-1176.5118513900015,24580.93049592 2022-06-21,18:17:24.000,172,9574269,485,0,1655827257,6276.422399229996,-1176.5048022600022,24580.874598960007 2022-06-21,18:17:25.000,172,9574277,165,0,1655827258,6276.469553399998,-1176.4836548699968,24581.01434136001 2022-06-21,18:17:26.000,172,9574351,-795,0,1655827259,6276.422399229996,-1176.4554583499994,24580.944470160008 2022-06-21,18:17:27.000,172,9574326,-795,0,1655827260,6276.408926609998,-1176.44840922,24580.90953456 2022-06-21,18:17:28.000,172,9574215,-795,0,1655827261,6276.348299819998,-1176.4413600900007,24580.769792159997 2022-06-21,18:17:29.000,172,9574251,-795,0,1655827262,6276.3415635099955,-1176.427261830002,24580.804727760005 2022-06-21,18:17:30.000,172,9574308,-795,0,1655827263,6276.415662919993,-1176.4061144399966,24580.9584444 2022-06-21,18:17:31.000,172,9574258,-795,0,1655827264,6276.402190299996,-1176.3920161799979,24581.01434136001 2022-06-21,18:17:32.000,172,9574239,-795,0,1655827265,6276.408926609998,-1176.356770530001,24581.01434136001 2022-06-21,18:17:33.000,172,9574210,-795,0,1655827266,6276.368508749998,-1176.3356231399957,24580.888573199998 2022-06-21,18:17:34.000,172,9574284,-795,0,1655827267,6276.395453989993,-1176.3144757499977,24580.89556032001 2022-06-21,18:17:35.000,172,9574331,-795,0,1655827268,6276.348299819998,-1176.3074266199983,24580.881586080002 2022-06-21,18:17:36.000,172,9574262,-795,0,1655827269,6276.348299819998,-1176.2721809700015,24580.867611839996 2022-06-21,18:17:37.000,172,9574273,-795,0,1655827270,6276.253991479993,-1176.2510335799961,24580.769792159997 2022-06-21,18:17:38.000,172,9574220,-795,0,1655827271,6276.287673029998,-1176.2439844499968,24580.84665048001 2022-06-21,18:17:39.000,172,9574234,-274,0,1655827272,6276.314618269993,-1176.2087388,24581.00735424 2022-06-21,18:17:40.000,172,9574262,924,0,1655827273,6276.3415635099955,-1176.187591410002,24580.93049592 2022-06-21,18:17:41.000,172,9574188,-795,0,1655827274,6276.334827199993,-1176.1805422799953,24580.97940576 2022-06-21,18:17:42.000,172,9574245,-795,0,1655827275,6276.253991479993,-1176.1523457599978,24580.804727760005 2022-06-21,18:17:43.000,172,9574297,525,0,1655827276,6276.267464099998,-1176.1523457599978,24580.832676240003 2022-06-21,18:17:44.000,172,9574290,-795,0,1655827277,6276.2472551699975,-1176.1382474999991,24580.902547440004 2022-06-21,18:17:45.000,172,9574281,-795,0,1655827278,6276.233782549993,-1176.1241492400004,24580.90953456 2022-06-21,18:17:46.000,172,9574248,-795,0,1655827279,6276.186628379997,-1176.1100509800017,24580.84665048001 2022-06-21,18:17:47.000,172,9574292,-795,0,1655827280,6276.146210519997,-1176.081854459997,24580.84665048001 2022-06-21,18:17:48.000,172,9574274,-395,0,1655827281,6276.085583729997,-1176.0677561999983,24580.755817920006 2022-06-21,18:17:49.000,172,9574315,5,0,1655827282,6276.159683139995,-1176.0536579399995,24580.874598960007 2022-06-21,18:17:50.000,172,9574310,-795,0,1655827283,6276.139474209995,-1176.0677561999983,24580.867611839996 2022-06-21,18:17:51.000,172,9574245,445,0,1655827284,6276.058638489994,-1176.0395596800008,24580.888573199998 2022-06-21,18:17:52.000,172,9574241,765,0,1655827285,6275.991275389999,-1176.0325105500015,24580.72786944001 2022-06-21,18:17:53.000,172,9574271,645,0,1655827286,6275.971066459999,-1175.9972648999974,24580.706908080007 2022-06-21,18:17:54.000,172,9574248,-795,0,1655827287,6276.038429559994,-1176.011363159996,24580.881586080002 2022-06-21,18:17:55.000,172,9574243,-795,0,1655827288,6276.065374799997,-1175.9831666399987,24580.923508800006 2022-06-21,18:17:56.000,172,9574266,325,0,1655827289,6276.058638489994,-1176.0043140299967,24580.874598960007 2022-06-21,18:17:57.000,172,9574259,-795,0,1655827290,6276.018220629994,-1175.990215769998,24580.79075352 2022-06-21,18:17:58.000,172,9574318,-795,0,1655827291,6275.998011699994,-1175.9620192500006,24580.84665048001 2022-06-21,18:17:59.000,172,9574249,285,0,1655827292,6275.998011699994,-1175.9831666399987,24580.804727760005 2022-06-21,18:18:00.000,172,9574250,924,0,1655827293,6275.991275389999,-1175.9620192500006,24580.874598960007 2022-06-21,18:18:01.000,172,9574246,-35,0,1655827294,6276.018220629994,-1175.9761175099993,24580.818701999997 2022-06-21,18:18:02.000,172,9574254,525,0,1655827295,6275.991275389999,-1175.9620192500006,24580.74184368 2022-06-21,18:18:03.000,172,9574286,-715,0,1655827296,6275.991275389999,-1175.9831666399987,24580.72786944001 2022-06-21,18:18:04.000,172,9574256,-315,0,1655827297,6276.038429559994,-1175.9620192500006,24580.888573199998 2022-06-21,18:18:05.000,172,9574264,725,0,1655827298,6276.045165869997,-1175.9831666399987,24580.83966336 2022-06-21,18:18:06.000,172,9574307,-675,0,1655827299,6276.024956939997,-1176.0043140299967,24580.81171488 2022-06-21,18:18:07.000,172,9574252,205,0,1655827300,6275.971066459999,-1175.990215769998,24580.630049759995 2022-06-21,18:18:08.000,172,9574310,1085,0,1655827301,6275.991275389999,-1175.990215769998,24580.664985360003 2022-06-21,18:18:09.000,172,9574255,404,0,1655827302,6276.045165869997,-1176.011363159996,24580.776779280008 2022-06-21,18:18:10.000,172,9574230,-755,0,1655827303,6276.085583729997,-1176.0184122899955,24580.83966336 2022-06-21,18:18:11.000,172,9574270,645,0,1655827304,6276.085583729997,-1176.0325105500015,24580.874598960007 2022-06-21,18:18:12.000,172,9574241,-795,0,1655827305,6276.085583729997,-1176.0184122899955,24580.83966336 2022-06-21,18:18:13.000,172,9574256,-795,0,1655827306,6276.024956939997,-1176.025461420002,24580.748830799996 2022-06-21,18:18:14.000,172,9574236,-795,0,1655827307,6276.112528969992,-1176.0184122899955,24580.769792159997 2022-06-21,18:18:15.000,172,9574202,-274,0,1655827308,6276.065374799997,-1176.0395596800008,24580.769792159997 2022-06-21,18:18:16.000,172,9574272,-635,0,1655827309,6276.072111109999,-1176.0536579399995,24580.79075352 2022-06-21,18:18:17.000,172,9574235,565,0,1655827310,6276.024956939997,-1176.0748053299976,24580.664985360003 2022-06-21,18:18:18.000,172,9574342,-795,0,1655827311,6276.031693249999,-1176.0959527199957,24580.699920959996 2022-06-21,18:18:19.000,172,9574237,-795,0,1655827312,6276.105792659997,-1176.0889035899963,24580.81171488 2022-06-21,18:18:20.000,172,9574213,445,0,1655827313,6276.085583729997,-1176.081854459997,24580.867611839996 2022-06-21,18:18:21.000,172,9574232,765,0,1655827314,6276.132737899992,-1176.081854459997,24580.84665048001 2022-06-21,18:18:22.000,172,9574365,485,0,1655827315,6276.038429559994,-1176.0889035899963,24580.651011119997 2022-06-21,18:18:23.000,172,9574230,-795,0,1655827316,6276.018220629994,-1176.0959527199957,24580.713895200002 2022-06-21,18:18:24.000,172,9574241,404,0,1655827317,6276.051902179999,-1176.0889035899963,24580.755817920006 2022-06-21,18:18:25.000,172,9574305,-475,0,1655827318,6276.078847419994,-1176.1241492400004,24580.81171488 2022-06-21,18:18:26.000,172,9574230,-795,0,1655827319,6276.031693249999,-1176.103001849995,24580.72786944001 2022-06-21,18:18:27.000,172,9574245,-795,0,1655827320,6276.045165869997,-1176.1311983699998,24580.720882319998 2022-06-21,18:18:28.000,172,9574310,-795,0,1655827321,6276.112528969992,-1176.1311983699998,24580.867611839996 2022-06-21,18:18:29.000,172,9574241,445,0,1655827322,6276.105792659997,-1176.1523457599978,24580.83966336 2022-06-21,18:18:30.000,172,9574295,-795,0,1655827323,6276.078847419994,-1176.1452966299985,24580.825689120007 2022-06-21,18:18:31.000,172,9574272,-354,0,1655827324,6276.058638489994,-1176.1452966299985,24580.81171488 2022-06-21,18:18:32.000,172,9574268,565,0,1655827325,6276.011484319999,-1176.1805422799953,24580.644024 2022-06-21,18:18:33.000,172,9574325,325,0,1655827326,6276.024956939997,-1176.173493149996,24580.651011119997 2022-06-21,18:18:34.000,172,9574217,485,0,1655827327,6276.105792659997,-1176.1382474999991,24580.818701999997 2022-06-21,18:18:35.000,172,9574229,-795,0,1655827328,6276.092320039999,-1176.1664440199966,24580.804727760005 2022-06-21,18:18:36.000,172,9574235,-74,0,1655827329,6276.112528969992,-1176.1805422799953,24580.867611839996 2022-06-21,18:18:37.000,172,9574277,645,0,1655827330,6276.038429559994,-1176.1805422799953,24580.734856560004 2022-06-21,18:18:38.000,172,9574341,-114,0,1655827331,6276.078847419994,-1176.1946405400013,24580.74184368 2022-06-21,18:18:39.000,172,9574294,-155,0,1655827332,6276.072111109999,-1176.1946405400013,24580.74184368 2022-06-21,18:18:40.000,172,9574273,645,0,1655827333,6276.072111109999,-1176.2157879299994,24580.76280504 2022-06-21,18:18:41.000,172,9574301,-114,0,1655827334,6276.051902179999,-1176.2439844499968,24580.755817920006 2022-06-21,18:18:42.000,172,9574250,-795,0,1655827335,6276.004748009997,-1176.2651318400021,24580.685946720005 2022-06-21,18:18:43.000,172,9574223,-795,0,1655827336,6276.051902179999,-1176.2580827099955,24580.713895200002 2022-06-21,18:18:44.000,172,9574268,485,0,1655827337,6276.132737899992,-1176.2510335799961,24580.825689120007 2022-06-21,18:18:45.000,172,9574262,-434,0,1655827338,6276.112528969992,-1176.2651318400021,24580.83966336 2022-06-21,18:18:46.000,172,9574250,-795,0,1655827339,6276.085583729997,-1176.2721809700015,24580.72786944001 2022-06-21,18:18:47.000,172,9574206,-795,0,1655827340,6276.011484319999,-1176.3144757499977,24580.588127040006 2022-06-21,18:18:48.000,172,9574178,805,0,1655827341,6275.998011699994,-1176.3074266199983,24580.616075520004 2022-06-21,18:18:49.000,172,9574234,-795,0,1655827342,6275.910439669999,-1176.3074266199983,24580.62306264 2022-06-21,18:18:50.000,172,9574265,525,0,1655827343,6276.018220629994,-1176.3074266199983,24580.706908080007 2022-06-21,18:18:51.000,172,9574227,-795,0,1655827344,6276.038429559994,-1176.342672269995,24580.69293384 2022-06-21,18:18:52.000,172,9574257,-795,0,1655827345,6275.991275389999,-1176.3497214000017,24580.67197248 2022-06-21,18:18:53.000,172,9574203,-795,0,1655827346,6276.065374799997,-1176.3708687899998,24580.76280504 2022-06-21,18:18:54.000,172,9574224,-795,0,1655827347,6275.998011699994,-1176.356770530001,24580.699920959996 2022-06-21,18:18:55.000,172,9574242,-795,0,1655827348,6275.998011699994,-1176.3708687899998,24580.637036880005 2022-06-21,18:18:56.000,172,9574262,-795,0,1655827349,6275.937384909994,-1176.3920161799979,24580.5741528 2022-06-21,18:18:57.000,172,9574245,-795,0,1655827350,6275.849812879998,-1176.3990653099972,24580.441397520008 2022-06-21,18:18:58.000,172,9574243,445,0,1655827351,6275.930648599999,-1176.3990653099972,24580.609088400008 2022-06-21,18:18:59.000,172,9574333,-795,0,1655827352,6275.977802769994,-1176.3849670499985,24580.74184368 2022-06-21,18:19:00.000,172,9574208,445,0,1655827353,6275.964330149996,-1176.4202126999953,24580.76280504 2022-06-21,18:19:01.000,172,9574227,-315,0,1655827354,6275.971066459999,-1176.4343109600013,24580.706908080007 2022-06-21,18:19:02.000,172,9574276,-795,0,1655827355,6275.849812879998,-1176.4625074799987,24580.588127040006 2022-06-21,18:19:03.000,172,9574197,-795,0,1655827356,6275.876758119994,-1176.4766057399975,24580.588127040006 2022-06-21,18:19:04.000,172,9574311,725,0,1655827357,6275.870021809998,-1176.469556609998,24580.637036880005 2022-06-21,18:19:05.000,172,9574271,-795,0,1655827358,6275.849812879998,-1176.4836548699968,24580.630049759995 2022-06-21,18:19:06.000,172,9574255,-635,0,1655827359,6275.809395019998,-1176.5048022600022,24580.588127040006 2022-06-21,18:19:07.000,172,9574211,-354,0,1655827360,6275.8565491899935,-1176.5118513900015,24580.602101279997 2022-06-21,18:19:08.000,172,9574291,-595,0,1655827361,6275.883494429996,-1176.5118513900015,24580.734856560004 2022-06-21,18:19:09.000,172,9574253,-795,0,1655827362,6275.910439669999,-1176.540047909999,24580.72786944001 2022-06-21,18:19:10.000,172,9574268,285,0,1655827363,6275.843076569996,-1176.5752935599958,24580.644024 2022-06-21,18:19:11.000,172,9574292,-795,0,1655827364,6275.836340259993,-1176.6034900800005,24580.609088400008 2022-06-21,18:19:12.000,172,9574285,365,0,1655827365,6275.768977159998,-1176.5964409500011,24580.539217200007 2022-06-21,18:19:13.000,172,9574259,-795,0,1655827366,6275.762240849996,-1176.6034900800005,24580.51126872001 2022-06-21,18:19:14.000,172,9574292,-795,0,1655827367,6275.8565491899935,-1176.6105392099998,24580.67895960001 2022-06-21,18:19:15.000,172,9574300,-795,0,1655827368,6275.863285499996,-1176.6387357299973,24580.72786944001 2022-06-21,18:19:16.000,172,9574205,-795,0,1655827369,6275.903703359996,-1176.6598831199954,24580.755817920006 2022-06-21,18:19:17.000,172,9574271,-795,0,1655827370,6275.863285499996,-1176.7021778999988,24580.609088400008 2022-06-21,18:19:18.000,172,9574176,-795,0,1655827371,6275.876758119994,-1176.6951287699994,24580.699920959996 2022-06-21,18:19:19.000,172,9574251,-795,0,1655827372,6275.843076569996,-1176.68807964,24580.62306264 2022-06-21,18:19:20.000,172,9574304,-235,0,1655827373,6275.876758119994,-1176.7162761599975,24580.602101279997 2022-06-21,18:19:21.000,172,9574263,-195,0,1655827374,6275.876758119994,-1176.7726691999997,24580.657998240007 2022-06-21,18:19:22.000,172,9574264,-795,0,1655827375,6275.829603949998,-1176.779718329999,24580.532230079996 2022-06-21,18:19:23.000,172,9574259,605,0,1655827376,6275.8902307399985,-1176.7938165899977,24580.609088400008 2022-06-21,18:19:24.000,172,9574265,725,0,1655827377,6275.910439669999,-1176.8220131099952,24580.664985360003 2022-06-21,18:19:25.000,172,9574257,-795,0,1655827378,6275.8902307399985,-1176.8290622400018,24580.72786944001 2022-06-21,18:19:26.000,172,9574269,-795,0,1655827379,6275.870021809998,-1176.8572587599992,24580.67197248 2022-06-21,18:19:27.000,172,9574286,85,0,1655827380,6275.822867639996,-1176.8784061499973,24580.52524296 2022-06-21,18:19:28.000,172,9574272,5,0,1655827381,6275.816131329993,-1176.892504409996,24580.553191439998 2022-06-21,18:19:29.000,172,9574258,-755,0,1655827382,6275.849812879998,-1176.9347991899995,24580.69293384 2022-06-21,18:19:30.000,172,9574227,445,0,1655827383,6275.870021809998,-1176.9559465799975,24580.74184368 2022-06-21,18:19:31.000,172,9574267,-795,0,1655827384,6275.917175979994,-1176.9488974499982,24580.69293384 2022-06-21,18:19:32.000,172,9574282,-274,0,1655827385,6275.903703359996,-1176.9770939699956,24580.720882319998 2022-06-21,18:19:33.000,172,9574240,-795,0,1655827386,6275.8565491899935,-1176.9911922300016,24580.588127040006 2022-06-21,18:19:34.000,172,9574316,-795,0,1655827387,6275.910439669999,-1176.998241360001,24580.706908080007 2022-06-21,18:19:35.000,172,9574215,565,0,1655827388,6275.876758119994,-1177.019388749999,24580.67197248 2022-06-21,18:19:36.000,172,9574295,-795,0,1655827389,6275.903703359996,-1177.0405361399971,24580.637036880005 2022-06-21,18:19:37.000,172,9574275,-795,0,1655827390,6275.870021809998,-1177.0546343999958,24580.497294480003 2022-06-21,18:19:38.000,172,9574215,-795,0,1655827391,6275.8902307399985,-1177.0828309200006,24580.602101279997 2022-06-21,18:19:39.000,172,9574314,1005,0,1655827392,6275.977802769994,-1177.0616835299952,24580.713895200002 2022-06-21,18:19:40.000,172,9574187,285,0,1655827393,6276.004748009997,-1177.0687326600018,24580.72786944001 2022-06-21,18:19:41.000,172,9574247,-795,0,1655827394,6276.038429559994,-1177.0687326600018,24580.69293384 2022-06-21,18:19:42.000,172,9574355,-795,0,1655827395,6275.950857529999,-1177.0969291799993,24580.581139919996 2022-06-21,18:19:43.000,172,9574256,1005,0,1655827396,6275.950857529999,-1177.1039783099986,24580.588127040006 2022-06-21,18:19:44.000,172,9574201,404,0,1655827397,6275.998011699994,-1177.0969291799993,24580.651011119997 2022-06-21,18:19:45.000,172,9574258,605,0,1655827398,6276.024956939997,-1177.111027439998,24580.644024 2022-06-21,18:19:46.000,172,9574236,485,0,1655827399,6275.971066459999,-1177.111027439998,24580.56017856001 2022-06-21,18:19:47.000,172,9574219,-795,0,1655827400,6275.991275389999,-1177.111027439998,24580.539217200007 2022-06-21,18:19:48.000,172,9574228,-795,0,1655827401,6276.0990563499945,-1177.1392239599954,24580.706908080007 2022-06-21,18:19:49.000,172,9574249,-795,0,1655827402,6276.0990563499945,-1177.1392239599954,24580.657998240007 2022-06-21,18:19:50.000,172,9574266,685,0,1655827403,6275.950857529999,-1177.1603713500008,24580.553191439998 2022-06-21,18:19:51.000,172,9574198,-795,0,1655827404,6275.971066459999,-1177.132174829996,24580.51126872001 2022-06-21,18:19:52.000,172,9574322,725,0,1655827405,6276.018220629994,-1177.1603713500008,24580.518255840005 2022-06-21,18:19:53.000,172,9574287,605,0,1655827406,6276.045165869997,-1177.1744696099995,24580.483320239997 2022-06-21,18:19:54.000,172,9574252,-795,0,1655827407,6276.051902179999,-1177.1744696099995,24580.497294480003 2022-06-21,18:19:55.000,172,9574262,-795,0,1655827408,6276.159683139995,-1177.1956169999976,24580.644024 2022-06-21,18:19:56.000,172,9574241,-795,0,1655827409,6276.173155759992,-1177.1674204800001,24580.67895960001 2022-06-21,18:19:57.000,172,9574248,-795,0,1655827410,6276.2135736199925,-1177.1603713500008,24580.67197248 2022-06-21,18:19:58.000,172,9574238,-795,0,1655827411,6276.132737899992,-1177.1956169999976,24580.52524296 2022-06-21,18:19:59.000,172,9574325,-795,0,1655827412,6276.173155759992,-1177.2097152599963,24580.62306264 2022-06-21,18:20:00.000,172,9574269,-795,0,1655827413,6276.206837309997,-1177.202666129997,24580.637036880005 2022-06-21,18:20:01.000,172,9574248,-795,0,1655827414,6276.240518859995,-1177.2238135200023,24580.664985360003 2022-06-21,18:20:02.000,172,9574215,-354,0,1655827415,6276.2472551699975,-1177.2167643899957,24580.630049759995 2022-06-21,18:20:03.000,172,9574244,-795,0,1655827416,6276.253991479993,-1177.2097152599963,24580.616075520004 2022-06-21,18:20:04.000,172,9574270,-795,0,1655827417,6276.355036129993,-1177.1885678699982,24580.755817920006 2022-06-21,18:20:05.000,172,9574232,845,0,1655827418,6276.361772439996,-1177.237911780001,24580.76280504 2022-06-21,18:20:06.000,172,9574258,-354,0,1655827419,6276.334827199993,-1177.2167643899957,24580.685946720005 2022-06-21,18:20:07.000,172,9574260,-795,0,1655827420,6276.301145649995,-1177.237911780001,24580.5741528 2022-06-21,18:20:08.000,172,9574304,-354,0,1655827421,6276.301145649995,-1177.237911780001,24580.567165680004 2022-06-21,18:20:09.000,172,9574273,-795,0,1655827422,6276.368508749998,-1177.2308626500017,24580.651011119997 2022-06-21,18:20:10.000,172,9574253,605,0,1655827423,6276.422399229996,-1177.237911780001,24580.720882319998 2022-06-21,18:20:11.000,172,9574288,-795,0,1655827424,6276.4560807799935,-1177.2308626500017,24580.783766400004 2022-06-21,18:20:12.000,172,9574204,-515,0,1655827425,6276.4560807799935,-1177.2449609100004,24580.755817920006 2022-06-21,18:20:13.000,172,9574302,-354,0,1655827426,6276.3415635099955,-1177.2238135200023,24580.644024 2022-06-21,18:20:14.000,172,9574286,-114,0,1655827427,6276.442608159996,-1177.2520100399997,24580.69293384 2022-06-21,18:20:15.000,172,9574282,725,0,1655827428,6276.395453989993,-1177.2661082999985,24580.657998240007 2022-06-21,18:20:16.000,172,9574266,-795,0,1655827429,6276.395453989993,-1177.2661082999985,24580.69293384 2022-06-21,18:20:17.000,172,9574229,-795,0,1655827430,6276.328090889998,-1177.3013539499952,24580.567165680004 2022-06-21,18:20:18.000,172,9574258,-795,0,1655827431,6276.395453989993,-1177.259059169999,24580.616075520004 2022-06-21,18:20:19.000,172,9574208,-795,0,1655827432,6276.4560807799935,-1177.2661082999985,24580.713895200002 2022-06-21,18:20:20.000,172,9574255,-795,0,1655827433,6276.4560807799935,-1177.259059169999,24580.769792159997 2022-06-21,18:20:21.000,172,9574243,-795,0,1655827434,6276.415662919993,-1177.259059169999,24580.74184368 2022-06-21,18:20:22.000,172,9574312,-795,0,1655827435,6276.348299819998,-1177.2661082999985,24580.59511416 2022-06-21,18:20:23.000,172,9574308,-795,0,1655827436,6276.334827199993,-1177.2661082999985,24580.67197248 2022-06-21,18:20:24.000,172,9574237,285,0,1655827437,6276.328090889998,-1177.2308626500017,24580.657998240007 2022-06-21,18:20:25.000,172,9574235,85,0,1655827438,6276.348299819998,-1177.237911780001,24580.657998240007 2022-06-21,18:20:26.000,172,9574254,-795,0,1655827439,6276.287673029998,-1177.2238135200023,24580.651011119997 2022-06-21,18:20:27.000,172,9574252,-795,0,1655827440,6276.280936719995,-1177.2308626500017,24580.588127040006 2022-06-21,18:20:28.000,172,9574241,-795,0,1655827441,6276.348299819998,-1177.1956169999976,24580.713895200002 2022-06-21,18:20:29.000,172,9574283,-795,0,1655827442,6276.314618269993,-1177.202666129997,24580.685946720005 2022-06-21,18:20:30.000,172,9574251,-795,0,1655827443,6276.301145649995,-1177.202666129997,24580.720882319998 2022-06-21,18:20:31.000,172,9574299,-795,0,1655827444,6276.2472551699975,-1177.1956169999976,24580.664985360003 2022-06-21,18:20:32.000,172,9574254,-114,0,1655827445,6276.200100999995,-1177.1885678699982,24580.497294480003 2022-06-21,18:20:33.000,172,9574198,-155,0,1655827446,6276.179892069995,-1177.1956169999976,24580.51126872001 2022-06-21,18:20:34.000,172,9574212,685,0,1655827447,6276.2472551699975,-1177.1674204800001,24580.67197248 2022-06-21,18:20:35.000,172,9574247,-795,0,1655827448,6276.2472551699975,-1177.1815187399989,24580.657998240007 2022-06-21,18:20:36.000,172,9574224,-795,0,1655827449,6276.193364689992,-1177.1885678699982,24580.651011119997 2022-06-21,18:20:37.000,172,9574265,-795,0,1655827450,6276.119265279995,-1177.1815187399989,24580.56017856001 2022-06-21,18:20:38.000,172,9574190,-795,0,1655827451,6276.126001589997,-1177.202666129997,24580.62306264 2022-06-21,18:20:39.000,172,9574235,-755,0,1655827452,6276.092320039999,-1177.2167643899957,24580.59511416 2022-06-21,18:20:40.000,172,9574227,-795,0,1655827453,6276.092320039999,-1177.2097152599963,24580.581139919996 2022-06-21,18:20:41.000,172,9574266,-795,0,1655827454,6276.092320039999,-1177.2097152599963,24580.553191439998 2022-06-21,18:20:42.000,172,9574215,124,0,1655827455,6276.045165869997,-1177.2097152599963,24580.469346000005 2022-06-21,18:20:43.000,172,9574214,-795,0,1655827456,6276.119265279995,-1177.2167643899957,24580.483320239997 2022-06-21,18:20:44.000,172,9574267,-795,0,1655827457,6276.179892069995,-1177.1956169999976,24580.5741528 2022-06-21,18:20:45.000,172,9574230,645,0,1655827458,6276.166419449997,-1177.1885678699982,24580.602101279997 2022-06-21,18:20:46.000,172,9574252,205,0,1655827459,6276.132737899992,-1177.237911780001,24580.588127040006 2022-06-21,18:20:47.000,172,9574255,685,0,1655827460,6276.0990563499945,-1177.2238135200023,24580.385500559998 2022-06-21,18:20:48.000,172,9574345,-795,0,1655827461,6276.085583729997,-1177.2167643899957,24580.434410399997 2022-06-21,18:20:49.000,172,9574244,-235,0,1655827462,6276.152946829992,-1177.2308626500017,24580.539217200007 2022-06-21,18:20:50.000,172,9574271,-795,0,1655827463,6276.186628379997,-1177.2167643899957,24580.539217200007 2022-06-21,18:20:51.000,172,9574254,-795,0,1655827464,6276.139474209995,-1177.1885678699982,24580.56017856001 2022-06-21,18:20:52.000,172,9574267,-434,0,1655827465,6276.085583729997,-1177.202666129997,24580.497294480003 2022-06-21,18:20:53.000,172,9574321,-795,0,1655827466,6276.166419449997,-1177.2167643899957,24580.483320239997 2022-06-21,18:20:54.000,172,9574326,645,0,1655827467,6276.2135736199925,-1177.259059169999,24580.532230079996 2022-06-21,18:20:55.000,172,9574225,845,0,1655827468,6276.193364689992,-1177.2661082999985,24580.52524296 2022-06-21,18:20:56.000,172,9574241,205,0,1655827469,6276.206837309997,-1177.2731574299978,24580.52524296 2022-06-21,18:20:57.000,172,9574215,-795,0,1655827470,6276.152946829992,-1177.2520100399997,24580.40646192 2022-06-21,18:20:58.000,172,9574235,-155,0,1655827471,6276.166419449997,-1177.3084030800019,24580.462358879995 2022-06-21,18:20:59.000,172,9574214,-795,0,1655827472,6276.206837309997,-1177.2731574299978,24580.5042816 2022-06-21,18:21:00.000,172,9574281,645,0,1655827473,6276.267464099998,-1177.3013539499952,24580.539217200007 2022-06-21,18:21:01.000,172,9574218,-795,0,1655827474,6276.2135736199925,-1177.3084030800019,24580.62306264 2022-06-21,18:21:02.000,172,9574242,-795,0,1655827475,6276.159683139995,-1177.3084030800019,24580.441397520008 2022-06-21,18:21:03.000,172,9574307,725,0,1655827476,6276.173155759992,-1177.3013539499952,24580.518255840005 2022-06-21,18:21:04.000,172,9574209,-795,0,1655827477,6276.0990563499945,-1177.3647961199968,24580.434410399997 2022-06-21,18:21:05.000,172,9574241,-795,0,1655827478,6276.173155759992,-1177.3225013400006,24580.553191439998 2022-06-21,18:21:06.000,172,9574293,-795,0,1655827479,6276.152946829992,-1177.3577469899974,24580.490307360007 2022-06-21,18:21:07.000,172,9574214,-595,0,1655827480,6276.132737899992,-1177.3577469899974,24580.52524296 2022-06-21,18:21:08.000,172,9574257,-114,0,1655827481,6276.179892069995,-1177.371845249996,24580.637036880005 2022-06-21,18:21:09.000,172,9574272,-795,0,1655827482,6276.078847419994,-1177.3577469899974,24580.47633312 2022-06-21,18:21:10.000,172,9574254,-795,0,1655827483,6276.132737899992,-1177.3577469899974,24580.546204320002 2022-06-21,18:21:11.000,172,9574234,-795,0,1655827484,6276.105792659997,-1177.3647961199968,24580.518255840005 2022-06-21,18:21:12.000,172,9574180,-795,0,1655827485,6276.038429559994,-1177.371845249996,24580.420436160006 2022-06-21,18:21:13.000,172,9574288,485,0,1655827486,6276.045165869997,-1177.385943510002,24580.490307360007 2022-06-21,18:21:14.000,172,9574259,-795,0,1655827487,6276.126001589997,-1177.3929926400015,24580.651011119997 2022-06-21,18:21:15.000,172,9574235,-555,0,1655827488,6276.126001589997,-1177.3788943799955,24580.657998240007 2022-06-21,18:21:16.000,172,9574247,445,0,1655827489,6276.132737899992,-1177.385943510002,24580.644024 2022-06-21,18:21:17.000,172,9574226,-795,0,1655827490,6276.031693249999,-1177.3929926400015,24580.56017856001 2022-06-21,18:21:18.000,172,9574298,845,0,1655827491,6276.051902179999,-1177.4070909000002,24580.637036880005 2022-06-21,18:21:19.000,172,9574267,325,0,1655827492,6276.045165869997,-1177.4000417700008,24580.630049759995 2022-06-21,18:21:20.000,172,9574174,-795,0,1655827493,6276.018220629994,-1177.421189159999,24580.664985360003 2022-06-21,18:21:21.000,172,9574301,-475,0,1655827494,6275.998011699994,-1177.4141400299995,24580.62306264 2022-06-21,18:21:22.000,172,9574231,-795,0,1655827495,6275.957593839994,-1177.4352874199976,24580.539217200007 2022-06-21,18:21:23.000,172,9574220,445,0,1655827496,6275.937384909994,-1177.421189159999,24580.56017856001 2022-06-21,18:21:24.000,172,9574162,445,0,1655827497,6275.998011699994,-1177.442336549997,24580.67895960001 2022-06-21,18:21:25.000,172,9574199,-795,0,1655827498,6275.998011699994,-1177.442336549997,24580.699920959996 2022-06-21,18:21:26.000,172,9574275,-795,0,1655827499,6275.930648599999,-1177.442336549997,24580.630049759995 2022-06-21,18:21:27.000,172,9574332,725,0,1655827500,6275.836340259993,-1177.4846313300004,24580.518255840005 2022-06-21,18:21:28.000,172,9574258,-795,0,1655827501,6275.829603949998,-1177.4916804599998,24580.532230079996 2022-06-21,18:21:29.000,172,9574203,-795,0,1655827502,6275.789186089998,-1177.5198769799972,24580.518255840005 2022-06-21,18:21:30.000,172,9574315,845,0,1655827503,6275.863285499996,-1177.4987295899991,24580.664985360003 2022-06-21,18:21:31.000,172,9574208,924,0,1655827504,6275.8565491899935,-1177.5198769799972,24580.67895960001 2022-06-21,18:21:32.000,172,9574288,-74,0,1655827505,6275.863285499996,-1177.5269261099966,24580.651011119997 2022-06-21,18:21:33.000,172,9574251,-795,0,1655827506,6275.809395019998,-1177.5621717600006,24580.651011119997 2022-06-21,18:21:34.000,172,9574264,-795,0,1655827507,6275.795922399993,-1177.5551226300013,24580.644024 2022-06-21,18:21:35.000,172,9574248,965,0,1655827508,6275.634250959993,-1177.5551226300013,24580.5042816 2022-06-21,18:21:36.000,172,9574248,-795,0,1655827509,6275.681405129995,-1177.6044665399968,24580.581139919996 2022-06-21,18:21:37.000,172,9574300,965,0,1655827510,6275.694877749993,-1177.6044665399968,24580.616075520004 2022-06-21,18:21:38.000,172,9574266,-114,0,1655827511,6275.614042029993,-1177.6044665399968,24580.5741528 2022-06-21,18:21:39.000,172,9574275,-795,0,1655827512,6275.6275146499975,-1177.6397121900009,24580.616075520004 2022-06-21,18:21:40.000,172,9574199,-795,0,1655827513,6275.681405129995,-1177.6538104499996,24580.664985360003 2022-06-21,18:21:41.000,172,9574300,485,0,1655827514,6275.634250959993,-1177.6961052299957,24580.67895960001 2022-06-21,18:21:42.000,172,9574269,-795,0,1655827515,6275.526469999997,-1177.703154359995,24580.56017856001 2022-06-21,18:21:43.000,172,9574306,85,0,1655827516,6275.553415239992,-1177.717252620001,24580.62306264 2022-06-21,18:21:44.000,172,9574350,-795,0,1655827517,6275.486052139997,-1177.752498269998,24580.56017856001 2022-06-21,18:21:45.000,172,9574252,-795,0,1655827518,6275.519733689995,-1177.7384000099992,24580.616075520004 2022-06-21,18:21:46.000,172,9574234,-795,0,1655827519,6275.4995247599945,-1177.773645659996,24580.644024 2022-06-21,18:21:47.000,172,9574209,445,0,1655827520,6275.445634279997,-1177.8229895699988,24580.630049759995 2022-06-21,18:21:48.000,172,9574249,-795,0,1655827521,6275.411952729999,-1177.8229895699988,24580.567165680004 2022-06-21,18:21:49.000,172,9574236,645,0,1655827522,6275.445634279997,-1177.8511860899962,24580.74184368 2022-06-21,18:21:50.000,172,9574291,-795,0,1655827523,6275.391743799999,-1177.879382610001,24580.685946720005 2022-06-21,18:21:51.000,172,9574278,-795,0,1655827524,6275.364798559996,-1177.8723334800015,24580.657998240007 2022-06-21,18:21:52.000,172,9574309,485,0,1655827525,6275.2368086699935,-1177.9075791299983,24580.553191439998 2022-06-21,18:21:53.000,172,9574278,-795,0,1655827526,6275.1425003299955,-1177.921677389997,24580.483320239997 2022-06-21,18:21:54.000,172,9574245,-795,0,1655827527,6275.304171769996,-1177.9357756499958,24580.67197248 2022-06-21,18:21:55.000,172,9574228,924,0,1655827528,6275.304171769996,-1177.992168689998,24580.748830799996 2022-06-21,18:21:56.000,172,9574309,645,0,1655827529,6275.310908079999,-1177.9992178199973,24580.734856560004 2022-06-21,18:21:57.000,172,9574238,805,0,1655827530,6275.216599739993,-1178.027414340002,24580.602101279997 2022-06-21,18:21:58.000,172,9574263,1085,0,1655827531,6275.2368086699935,-1178.0626599899988,24580.62306264 2022-06-21,18:21:59.000,172,9574326,445,0,1655827532,6275.203127119996,-1178.0556108599994,24580.637036880005 2022-06-21,18:22:00.000,172,9574287,85,0,1655827533,6275.209863429998,-1178.04856173,24580.664985360003 2022-06-21,18:22:01.000,172,9574261,-795,0,1655827534,6275.176181879993,-1178.0838073799969,24580.62306264 2022-06-21,18:22:02.000,172,9574265,285,0,1655827535,6275.095346159993,-1178.0908565099962,24580.497294480003 2022-06-21,18:22:03.000,172,9574202,-795,0,1655827536,6275.108818779998,-1178.1331512899997,24580.59511416 2022-06-21,18:22:04.000,172,9574253,-795,0,1655827537,6275.162709259996,-1178.1261021600003,24580.67197248 2022-06-21,18:22:05.000,172,9574232,924,0,1655827538,6275.1425003299955,-1178.1542986799977,24580.664985360003 2022-06-21,18:22:06.000,172,9574291,-795,0,1655827539,6275.088609849998,-1178.1331512899997,24580.581139919996 2022-06-21,18:22:07.000,172,9574283,-795,0,1655827540,6274.974092579992,-1178.1683969399965,24580.448384640003 2022-06-21,18:22:08.000,172,9574366,965,0,1655827541,6274.947147339997,-1178.1754460699958,24580.469346000005 2022-06-21,18:22:09.000,172,9574186,-755,0,1655827542,6275.001037819995,-1178.1542986799977,24580.59511416 2022-06-21,18:22:10.000,172,9574184,685,0,1655827543,6275.014510439993,-1178.1895443300018,24580.630049759995 2022-06-21,18:22:11.000,172,9574225,-795,0,1655827544,6274.974092579992,-1178.1965934600012,24580.664985360003 2022-06-21,18:22:12.000,172,9574235,-315,0,1655827545,6274.980828889995,-1178.2036425900005,24580.616075520004 2022-06-21,18:22:13.000,172,9574241,-795,0,1655827546,6274.886520549997,-1178.2177408499992,24580.497294480003 2022-06-21,18:22:14.000,172,9574316,-555,0,1655827547,6274.933674719992,-1178.1754460699958,24580.52524296 2022-06-21,18:22:15.000,172,9574306,-795,0,1655827548,6274.805684829997,-1178.1824951999952,24580.420436160006 2022-06-21,18:22:16.000,172,9574293,-795,0,1655827549,6274.866311619997,-1178.1824951999952,24580.51126872001 2022-06-21,18:22:17.000,172,9574249,685,0,1655827550,6274.778739589994,-1178.1895443300018,24580.385500559998 2022-06-21,18:22:18.000,172,9574259,124,0,1655827551,6274.819157449994,-1178.1683969399965,24580.448384640003 2022-06-21,18:22:19.000,172,9574299,-795,0,1655827552,6274.8797842399945,-1178.1683969399965,24580.609088400008 2022-06-21,18:22:20.000,172,9574171,-795,0,1655827553,6274.940411029995,-1178.1754460699958,24580.59511416 2022-06-21,18:22:21.000,172,9574293,765,0,1655827554,6274.893256859992,-1178.161347809997,24580.602101279997 2022-06-21,18:22:22.000,172,9574287,-795,0,1655827555,6274.852838999999,-1178.1542986799977,24580.483320239997 2022-06-21,18:22:23.000,172,9574291,605,0,1655827556,6274.886520549997,-1178.161347809997,24580.539217200007 2022-06-21,18:22:24.000,172,9574246,-795,0,1655827557,6274.8797842399945,-1178.1261021600003,24580.5741528 2022-06-21,18:22:25.000,172,9574281,-515,0,1655827558,6274.899993169995,-1178.1542986799977,24580.5741528 2022-06-21,18:22:26.000,172,9574252,485,0,1655827559,6274.866311619997,-1178.161347809997,24580.581139919996 2022-06-21,18:22:27.000,172,9574222,525,0,1655827560,6274.8797842399945,-1178.1331512899997,24580.59511416 2022-06-21,18:22:28.000,172,9574229,-795,0,1655827561,6274.967356269997,-1178.1120039000016,24580.664985360003 2022-06-21,18:22:29.000,172,9574258,-795,0,1655827562,6274.960619959995,-1178.1331512899997,24580.644024 2022-06-21,18:22:30.000,172,9574307,-195,0,1655827563,6274.967356269997,-1178.1331512899997,24580.637036880005 2022-06-21,18:22:31.000,172,9574184,-795,0,1655827564,6274.920202099995,-1178.1120039000016,24580.5741528 2022-06-21,18:22:32.000,172,9574288,-795,0,1655827565,6274.873047929999,-1178.1331512899997,24580.42742328 2022-06-21,18:22:33.000,172,9574261,-795,0,1655827566,6274.886520549997,-1178.140200419999,24580.469346000005 2022-06-21,18:22:34.000,172,9574231,-795,0,1655827567,6274.9943015099925,-1178.1331512899997,24580.616075520004 2022-06-21,18:22:35.000,172,9574260,-795,0,1655827568,6275.001037819995,-1178.1049547700022,24580.644024 2022-06-21,18:22:36.000,172,9574250,-675,0,1655827569,6275.014510439993,-1178.1120039000016,24580.644024 2022-06-21,18:22:37.000,172,9574198,-795,0,1655827570,6274.947147339997,-1178.1120039000016,24580.546204320002 2022-06-21,18:22:38.000,172,9574274,-795,0,1655827571,6275.014510439993,-1178.1261021600003,24580.59511416 2022-06-21,18:22:39.000,172,9574210,1085,0,1655827572,6275.001037819995,-1178.0979056399956,24580.52524296 2022-06-21,18:22:40.000,172,9574224,-795,0,1655827573,6274.940411029995,-1178.1261021600003,24580.51126872001 2022-06-21,18:22:41.000,172,9574279,-795,0,1655827574,6275.0279830599975,-1178.1120039000016,24580.581139919996 2022-06-21,18:22:42.000,172,9574268,-795,0,1655827575,6275.014510439993,-1178.140200419999,24580.518255840005 2022-06-21,18:22:43.000,172,9574269,-795,0,1655827576,6275.014510439993,-1178.1120039000016,24580.56017856001 2022-06-21,18:22:44.000,172,9574283,-795,0,1655827577,6275.041455679995,-1178.1049547700022,24580.630049759995 2022-06-21,18:22:45.000,172,9574227,-395,0,1655827578,6275.061664609995,-1178.0979056399956,24580.651011119997 2022-06-21,18:22:46.000,172,9574270,1165,0,1655827579,6275.041455679995,-1178.1120039000016,24580.630049759995 2022-06-21,18:22:47.000,172,9574313,525,0,1655827580,6274.933674719992,-1178.1120039000016,24580.497294480003 2022-06-21,18:22:48.000,172,9574305,-795,0,1655827581,6274.899993169995,-1178.1120039000016,24580.371526320007 2022-06-21,18:22:49.000,172,9574302,725,0,1655827582,6274.960619959995,-1178.1261021600003,24580.462358879995 2022-06-21,18:22:50.000,172,9574289,-795,0,1655827583,6275.061664609995,-1178.119053030001,24580.630049759995 2022-06-21,18:22:51.000,172,9574269,725,0,1655827584,6275.068400919998,-1178.1331512899997,24580.664985360003 2022-06-21,18:22:52.000,172,9574260,885,0,1655827585,6275.075137229993,-1178.1472495499984,24580.657998240007 2022-06-21,18:22:53.000,172,9574270,-795,0,1655827586,6275.041455679995,-1178.1261021600003,24580.532230079996 2022-06-21,18:22:54.000,172,9574285,-795,0,1655827587,6274.974092579992,-1178.1331512899997,24580.483320239997 2022-06-21,18:22:55.000,172,9574255,-555,0,1655827588,6275.075137229993,-1178.140200419999,24580.602101279997 2022-06-21,18:22:56.000,172,9574245,-795,0,1655827589,6275.095346159993,-1178.1261021600003,24580.630049759995 2022-06-21,18:22:57.000,172,9574293,404,0,1655827590,6275.034719369993,-1178.1331512899997,24580.52524296 2022-06-21,18:22:58.000,172,9574234,485,0,1655827591,6275.034719369993,-1178.161347809997,24580.546204320002 2022-06-21,18:22:59.000,172,9574238,-235,0,1655827592,6275.122291399995,-1178.1120039000016,24580.713895200002 2022-06-21,18:23:00.000,172,9574212,-395,0,1655827593,6275.1425003299955,-1178.1683969399965,24580.69293384 2022-06-21,18:23:01.000,172,9574222,-795,0,1655827594,6275.081873539995,-1178.1542986799977,24580.581139919996 2022-06-21,18:23:02.000,172,9574267,1285,0,1655827595,6275.054928299993,-1178.1824951999952,24580.567165680004 2022-06-21,18:23:03.000,172,9574298,885,0,1655827596,6275.088609849998,-1178.1683969399965,24580.5741528 2022-06-21,18:23:04.000,172,9574297,-795,0,1655827597,6275.095346159993,-1178.1895443300018,24580.62306264 2022-06-21,18:23:05.000,172,9574239,445,0,1655827598,6275.108818779998,-1178.1683969399965,24580.616075520004 2022-06-21,18:23:06.000,172,9574241,-795,0,1655827599,6274.980828889995,-1178.1895443300018,24580.420436160006 2022-06-21,18:23:07.000,172,9574273,-795,0,1655827600,6275.081873539995,-1178.1754460699958,24580.546204320002 2022-06-21,18:23:08.000,172,9574229,605,0,1655827601,6275.115555089993,-1178.1965934600012,24580.685946720005 2022-06-21,18:23:09.000,172,9574286,-795,0,1655827602,6275.129027709998,-1178.1895443300018,24580.72786944001 2022-06-21,18:23:10.000,172,9574266,-795,0,1655827603,6275.122291399995,-1178.1754460699958,24580.67197248 2022-06-21,18:23:11.000,172,9574334,-235,0,1655827604,6275.088609849998,-1178.1683969399965,24580.588127040006 2022-06-21,18:23:12.000,172,9574242,-795,0,1655827605,6275.048191989998,-1178.161347809997,24580.5741528 2022-06-21,18:23:13.000,172,9574262,-515,0,1655827606,6275.054928299993,-1178.161347809997,24580.581139919996 2022-06-21,18:23:14.000,172,9574268,445,0,1655827607,6275.122291399995,-1178.1472495499984,24580.706908080007 2022-06-21,18:23:15.000,172,9574287,-795,0,1655827608,6275.129027709998,-1178.1472495499984,24580.755817920006 2022-06-21,18:23:16.000,172,9574241,-795,0,1655827609,6275.1425003299955,-1178.1542986799977,24580.769792159997 2022-06-21,18:23:17.000,172,9574205,965,0,1655827610,6275.061664609995,-1178.1472495499984,24580.616075520004 2022-06-21,18:23:18.000,172,9574364,-795,0,1655827611,6275.061664609995,-1178.1542986799977,24580.69293384 2022-06-21,18:23:19.000,172,9574267,-795,0,1655827612,6275.054928299993,-1178.140200419999,24580.637036880005 2022-06-21,18:23:20.000,172,9574283,-795,0,1655827613,6275.041455679995,-1178.1472495499984,24580.685946720005 2022-06-21,18:23:21.000,172,9574224,-315,0,1655827614,6275.061664609995,-1178.1754460699958,24580.657998240007 2022-06-21,18:23:22.000,172,9574304,-795,0,1655827615,6275.068400919998,-1178.1542986799977,24580.706908080007 2022-06-21,18:23:23.000,172,9574228,285,0,1655827616,6275.041455679995,-1178.1331512899997,24580.699920959996 2022-06-21,18:23:24.000,172,9574238,-795,0,1655827617,6274.967356269997,-1178.1331512899997,24580.616075520004 2022-06-21,18:23:25.000,172,9574251,-795,0,1655827618,6275.081873539995,-1178.1261021600003,24580.76280504 2022-06-21,18:23:26.000,172,9574270,-795,0,1655827619,6275.048191989998,-1178.1261021600003,24580.699920959996 2022-06-21,18:23:27.000,172,9574293,365,0,1655827620,6275.021246749995,-1178.1331512899997,24580.664985360003 2022-06-21,18:23:28.000,172,9574296,245,0,1655827621,6274.960619959995,-1178.1895443300018,24580.609088400008 2022-06-21,18:23:29.000,172,9574288,-795,0,1655827622,6274.947147339997,-1178.1683969399965,24580.581139919996 2022-06-21,18:23:30.000,172,9574282,-795,0,1655827623,6275.061664609995,-1178.1472495499984,24580.720882319998 2022-06-21,18:23:31.000,172,9574239,525,0,1655827624,6275.075137229993,-1178.1754460699958,24580.74184368 2022-06-21,18:23:32.000,172,9574213,-635,0,1655827625,6275.108818779998,-1178.1542986799977,24580.776779280008 2022-06-21,18:23:33.000,172,9574215,605,0,1655827626,6275.095346159993,-1178.161347809997,24580.76280504 2022-06-21,18:23:34.000,172,9574266,-795,0,1655827627,6275.041455679995,-1178.1754460699958,24580.644024 2022-06-21,18:23:35.000,172,9574316,124,0,1655827628,6275.068400919998,-1178.1824951999952,24580.685946720005 2022-06-21,18:23:36.000,172,9574248,725,0,1655827629,6275.068400919998,-1178.1824951999952,24580.657998240007 2022-06-21,18:23:37.000,172,9574210,725,0,1655827630,6275.075137229993,-1178.1965934600012,24580.67197248 2022-06-21,18:23:38.000,172,9574224,-795,0,1655827631,6275.048191989998,-1178.2177408499992,24580.62306264 2022-06-21,18:23:39.000,172,9574270,-795,0,1655827632,6275.068400919998,-1178.2247899799986,24580.651011119997 2022-06-21,18:23:40.000,172,9574274,-795,0,1655827633,6275.1425003299955,-1178.231839109998,24580.706908080007 2022-06-21,18:23:41.000,172,9574240,-795,0,1655827634,6275.115555089993,-1178.2459373699967,24580.769792159997 2022-06-21,18:23:42.000,172,9574306,-795,0,1655827635,6275.034719369993,-1178.2741338900014,24580.644024 2022-06-21,18:23:43.000,172,9574301,-795,0,1655827636,6275.075137229993,-1178.28823215,24580.67895960001 2022-06-21,18:23:44.000,172,9574318,-795,0,1655827637,6275.115555089993,-1178.28823215,24580.755817920006 2022-06-21,18:23:45.000,172,9574254,-795,0,1655827638,6275.102082469995,-1178.3023304099988,24580.776779280008 2022-06-21,18:23:46.000,172,9574307,605,0,1655827639,6275.081873539995,-1178.3516743200016,24580.720882319998 2022-06-21,18:23:47.000,172,9574239,-795,0,1655827640,6275.102082469995,-1178.3446251900023,24580.797740639995 2022-06-21,18:23:48.000,172,9574276,-795,0,1655827641,6275.209863429998,-1178.358723450001,24580.888573199998 2022-06-21,18:23:49.000,172,9574237,1165,0,1655827642,6275.1425003299955,-1178.3657725800003,24580.832676240003 2022-06-21,18:23:50.000,172,9574319,-795,0,1655827643,6275.189654499998,-1178.3728217099997,24580.84665048001 2022-06-21,18:23:51.000,172,9574260,-475,0,1655827644,6275.182918189996,-1178.3939690999978,24580.853637600005 2022-06-21,18:23:52.000,172,9574249,325,0,1655827645,6275.122291399995,-1178.4151164899959,24580.783766400004 2022-06-21,18:23:53.000,172,9574265,-795,0,1655827646,6275.135764019993,-1178.4151164899959,24580.776779280008 2022-06-21,18:23:54.000,172,9574297,325,0,1655827647,6275.257017599994,-1178.4292147500018,24580.89556032001 2022-06-21,18:23:55.000,172,9574325,565,0,1655827648,6275.1425003299955,-1178.45036214,24580.79075352 2022-06-21,18:23:56.000,172,9574255,605,0,1655827649,6275.263753909996,-1178.471509529998,24580.9584444 2022-06-21,18:23:57.000,172,9574256,685,0,1655827650,6275.250281289998,-1178.492656919996,24580.881586080002 2022-06-21,18:23:58.000,172,9574341,-795,0,1655827651,6275.283962839996,-1178.4785586599974,24580.916521679996 2022-06-21,18:23:59.000,172,9574284,1045,0,1655827652,6275.257017599994,-1178.5208534400008,24580.888573199998 2022-06-21,18:24:00.000,172,9574282,-795,0,1655827653,6275.2704902199985,-1178.5560990899976,24580.923508800006 2022-06-21,18:24:01.000,172,9574226,-795,0,1655827654,6275.263753909996,-1178.5490499599982,24580.986392879997 2022-06-21,18:24:02.000,172,9574286,-795,0,1655827655,6275.243544979996,-1178.5772464799957,24580.874598960007 2022-06-21,18:24:03.000,172,9574244,404,0,1655827656,6275.2368086699935,-1178.598393870001,24580.944470160008 2022-06-21,18:24:04.000,172,9574250,-795,0,1655827657,6275.263753909996,-1178.619541259999,24581.049276960002 2022-06-21,18:24:05.000,172,9574237,685,0,1655827658,6275.263753909996,-1178.6265903899985,24581.021328480005 2022-06-21,18:24:06.000,172,9574321,-795,0,1655827659,6275.216599739993,-1178.6406886499972,24581.0283156 2022-06-21,18:24:07.000,172,9574281,525,0,1655827660,6275.108818779998,-1178.6336395199978,24580.89556032001 2022-06-21,18:24:08.000,172,9574314,-795,0,1655827661,6275.102082469995,-1178.6477377799965,24580.923508800006 2022-06-21,18:24:09.000,172,9574251,1245,0,1655827662,6275.088609849998,-1178.6336395199978,24581.000367120003 2022-06-21,18:24:10.000,172,9574265,-795,0,1655827663,6275.122291399995,-1178.654786909996,24581.07722544 2022-06-21,18:24:11.000,172,9574270,-795,0,1655827664,6275.108818779998,-1178.619541259999,24581.112161040008 2022-06-21,18:24:12.000,172,9574273,-795,0,1655827665,6274.967356269997,-1178.6124921299997,24580.93049592 2022-06-21,18:24:13.000,172,9574233,-795,0,1655827666,6274.9943015099925,-1178.5842956100023,24581.01434136001 2022-06-21,18:24:14.000,172,9574328,-795,0,1655827667,6274.974092579992,-1178.563148219997,24581.070238320004 2022-06-21,18:24:15.000,172,9574296,725,0,1655827668,6274.893256859992,-1178.563148219997,24581.00735424 2022-06-21,18:24:16.000,172,9574263,365,0,1655827669,6274.8797842399945,-1178.5208534400008,24581.07722544 2022-06-21,18:24:17.000,172,9574280,-795,0,1655827670,6274.852838999999,-1178.4856077899967,24581.042289840007 2022-06-21,18:24:18.000,172,9574262,-515,0,1655827671,6274.805684829997,-1178.4785586599974,24580.944470160008 2022-06-21,18:24:19.000,172,9574254,-795,0,1655827672,6274.7854758999965,-1178.4574112699993,24581.000367120003 2022-06-21,18:24:20.000,172,9574280,-595,0,1655827673,6274.839366379994,-1178.4080673599965,24581.07722544 2022-06-21,18:24:21.000,172,9574270,-795,0,1655827674,6274.819157449994,-1178.4010182299971,24581.105173919997 2022-06-21,18:24:22.000,172,9574307,-795,0,1655827675,6274.677694939994,-1178.4010182299971,24580.90953456 2022-06-21,18:24:23.000,172,9574315,525,0,1655827676,6274.697903869994,-1178.3657725800003,24580.9584444 2022-06-21,18:24:24.000,172,9574303,-795,0,1655827677,6274.711376489999,-1178.3516743200016,24581.0283156 2022-06-21,18:24:25.000,172,9574237,-795,0,1655827678,6274.691167559999,-1178.3164286699975,24581.0283156 2022-06-21,18:24:26.000,172,9574260,1005,0,1655827679,6274.644013389996,-1178.3093795399982,24580.881586080002 2022-06-21,18:24:27.000,172,9574260,-795,0,1655827680,6274.664222319996,-1178.28823215,24580.9584444 2022-06-21,18:24:28.000,172,9574273,485,0,1655827681,6274.677694939994,-1178.2741338900014,24581.070238320004 2022-06-21,18:24:29.000,172,9574273,-795,0,1655827682,6274.6372770799935,-1178.2600356299954,24581.105173919997 2022-06-21,18:24:30.000,172,9574352,-795,0,1655827683,6274.6372770799935,-1178.2459373699967,24581.056264079998 2022-06-21,18:24:31.000,172,9574323,845,0,1655827684,6274.623804459996,-1178.231839109998,24580.972418640005 2022-06-21,18:24:32.000,172,9574298,525,0,1655827685,6274.495814569993,-1178.231839109998,24580.89556032001 2022-06-21,18:24:33.000,172,9574287,-795,0,1655827686,6274.495814569993,-1178.2177408499992,24580.867611839996 2022-06-21,18:24:34.000,172,9574255,-795,0,1655827687,6274.556441359993,-1178.2036425900005,24581.01434136001 2022-06-21,18:24:35.000,172,9574191,605,0,1655827688,6274.576650289993,-1178.1965934600012,24581.056264079998 2022-06-21,18:24:36.000,172,9574286,-795,0,1655827689,6274.549705049998,-1178.1824951999952,24581.07722544 2022-06-21,18:24:37.000,172,9574266,-795,0,1655827690,6274.468869329998,-1178.1683969399965,24580.944470160008 2022-06-21,18:24:38.000,172,9574357,325,0,1655827691,6274.468869329998,-1178.140200419999,24580.9584444 2022-06-21,18:24:39.000,172,9574285,725,0,1655827692,6274.475605639993,-1178.1754460699958,24580.97940576 2022-06-21,18:24:40.000,172,9574198,-795,0,1655827693,6274.354352059992,-1178.161347809997,24580.81171488 2022-06-21,18:24:41.000,172,9574337,-155,0,1655827694,6274.421715159995,-1178.161347809997,24580.9584444 2022-06-21,18:24:42.000,172,9574271,685,0,1655827695,6274.3947699199925,-1178.1754460699958,24580.89556032001 2022-06-21,18:24:43.000,172,9574305,-795,0,1655827696,6274.3947699199925,-1178.1683969399965,24580.888573199998 2022-06-21,18:24:44.000,172,9574278,-795,0,1655827697,6274.475605639993,-1178.1754460699958,24581.0283156 2022-06-21,18:24:45.000,172,9574265,-795,0,1655827698,6274.495814569993,-1178.1824951999952,24580.993380000007 2022-06-21,18:24:46.000,172,9574330,45,0,1655827699,6274.468869329998,-1178.1754460699958,24581.021328480005 2022-06-21,18:24:47.000,172,9574267,245,0,1655827700,6274.354352059992,-1178.1824951999952,24580.797740639995 2022-06-21,18:24:48.000,172,9574332,-795,0,1655827701,6274.3745609899925,-1178.2036425900005,24580.81171488 2022-06-21,18:24:49.000,172,9574336,-795,0,1655827702,6274.462133019995,-1178.2177408499992,24580.89556032001 2022-06-21,18:24:50.000,172,9574292,-635,0,1655827703,6274.529496119998,-1178.2388882399973,24580.972418640005 2022-06-21,18:24:51.000,172,9574229,-795,0,1655827704,6274.583386599996,-1178.267084760002,24580.965431519995 2022-06-21,18:24:52.000,172,9574246,605,0,1655827705,6274.583386599996,-1178.267084760002,24581.000367120003 2022-06-21,18:24:53.000,172,9574260,-795,0,1655827706,6274.529496119998,-1178.3093795399982,24580.90953456 2022-06-21,18:24:54.000,172,9574325,-795,0,1655827707,6274.576650289993,-1178.3093795399982,24580.937483039997 2022-06-21,18:24:55.000,172,9574291,-795,0,1655827708,6274.576650289993,-1178.323477799997,24580.965431519995 2022-06-21,18:24:56.000,172,9574265,445,0,1655827709,6274.482341949995,-1178.358723450001,24580.818701999997 2022-06-21,18:24:57.000,172,9574309,-795,0,1655827710,6274.536232429993,-1178.4221656199952,24580.818701999997 2022-06-21,18:24:58.000,172,9574252,-795,0,1655827711,6274.542968739996,-1178.4221656199952,24580.867611839996 2022-06-21,18:24:59.000,172,9574272,-795,0,1655827712,6274.657486009994,-1178.4221656199952,24581.035302719996 2022-06-21,18:25:00.000,172,9574336,-795,0,1655827713,6274.684431249996,-1178.4785586599974,24580.97940576 2022-06-21,18:25:01.000,172,9574266,-795,0,1655827714,6274.731585419999,-1178.506755180002,24581.000367120003 2022-06-21,18:25:02.000,172,9574283,-795,0,1655827715,6274.617068149993,-1178.5279025700002,24580.89556032001 2022-06-21,18:25:03.000,172,9574293,1045,0,1655827716,6274.657486009994,-1178.506755180002,24580.89556032001 2022-06-21,18:25:04.000,172,9574247,-74,0,1655827717,6274.697903869994,-1178.5560990899976,24580.944470160008 2022-06-21,18:25:05.000,172,9574285,-795,0,1655827718,6274.684431249996,-1178.5842956100023,24580.937483039997 2022-06-21,18:25:06.000,172,9574328,725,0,1655827719,6274.644013389996,-1178.5842956100023,24580.874598960007 2022-06-21,18:25:07.000,172,9574314,-795,0,1655827720,6274.617068149993,-1178.619541259999,24580.818701999997 2022-06-21,18:25:08.000,172,9574299,-315,0,1655827721,6274.765266969996,-1178.6265903899985,24581.035302719996 2022-06-21,18:25:09.000,172,9574240,-235,0,1655827722,6274.758530659994,-1178.619541259999,24581.0283156 2022-06-21,18:25:10.000,172,9574284,-595,0,1655827723,6274.724849109996,-1178.6618360399953,24580.993380000007 2022-06-21,18:25:11.000,172,9574200,1325,0,1655827724,6274.704640179996,-1178.6759343000012,24580.97940576 2022-06-21,18:25:12.000,172,9574220,-795,0,1655827725,6274.630540769998,-1178.6688851700019,24580.902547440004 2022-06-21,18:25:13.000,172,9574345,-795,0,1655827726,6274.576650289993,-1178.6618360399953,24580.83966336 2022-06-21,18:25:14.000,172,9574293,-795,0,1655827727,6274.657486009994,-1178.7041308199987,24580.944470160008 2022-06-21,18:25:15.000,172,9574221,805,0,1655827728,6274.731585419999,-1178.7252782099968,24581.105173919997 2022-06-21,18:25:16.000,172,9574293,-795,0,1655827729,6274.724849109996,-1178.6970816899993,24581.12613528 2022-06-21,18:25:17.000,172,9574252,645,0,1655827730,6274.765266969996,-1178.7182290799974,24581.0981868 2022-06-21,18:25:18.000,172,9574304,1525,0,1655827731,6274.684431249996,-1178.7393764699955,24580.965431519995 2022-06-21,18:25:19.000,172,9574301,-795,0,1655827732,6274.697903869994,-1178.7675729900002,24581.000367120003 2022-06-21,18:25:20.000,172,9574274,285,0,1655827733,6274.691167559999,-1178.7675729900002,24581.049276960002 2022-06-21,18:25:21.000,172,9574263,725,0,1655827734,6274.6709586299985,-1178.7746221199995,24581.06325120001 2022-06-21,18:25:22.000,172,9574284,1045,0,1655827735,6274.644013389996,-1178.7675729900002,24581.0283156 2022-06-21,18:25:23.000,172,9574325,485,0,1655827736,6274.677694939994,-1178.781671249999,24581.035302719996 2022-06-21,18:25:24.000,172,9574236,-795,0,1655827737,6274.745058039996,-1178.7887203799983,24581.154083759997 2022-06-21,18:25:25.000,172,9574223,1045,0,1655827738,6274.758530659994,-1178.7605238600008,24581.119148160004 2022-06-21,18:25:26.000,172,9574292,-195,0,1655827739,6274.711376489999,-1178.781671249999,24581.070238320004 2022-06-21,18:25:27.000,172,9574230,285,0,1655827740,6274.644013389996,-1178.7957695099976,24580.937483039997 2022-06-21,18:25:28.000,172,9574266,924,0,1655827741,6274.6372770799935,-1178.7957695099976,24580.9584444 2022-06-21,18:25:29.000,172,9574145,765,0,1655827742,6274.677694939994,-1178.7252782099968,24581.035302719996 2022-06-21,18:25:30.000,172,9574231,-395,0,1655827743,6274.724849109996,-1178.7252782099968,24581.091199680006 2022-06-21,18:25:31.000,172,9574294,765,0,1655827744,6274.704640179996,-1178.7252782099968,24581.112161040008 2022-06-21,18:25:32.000,172,9574226,-675,0,1655827745,6274.711376489999,-1178.6970816899993,24581.070238320004 2022-06-21,18:25:33.000,172,9574318,-795,0,1655827746,6274.664222319996,-1178.654786909996,24580.9584444 2022-06-21,18:25:34.000,172,9574300,-795,0,1655827747,6274.704640179996,-1178.69003256,24581.035302719996 2022-06-21,18:25:35.000,172,9574274,445,0,1655827748,6274.691167559999,-1178.6477377799965,24580.993380000007 2022-06-21,18:25:36.000,172,9574272,-155,0,1655827749,6274.644013389996,-1178.6406886499972,24581.042289840007 2022-06-21,18:25:37.000,172,9574235,685,0,1655827750,6274.6709586299985,-1178.6124921299997,24581.049276960002 2022-06-21,18:25:38.000,172,9574242,-635,0,1655827751,6274.6372770799935,-1178.6477377799965,24580.993380000007 2022-06-21,18:25:39.000,172,9574300,-795,0,1655827752,6274.6372770799935,-1178.6265903899985,24580.993380000007 2022-06-21,18:25:40.000,172,9574302,-795,0,1655827753,6274.617068149993,-1178.619541259999,24580.84665048001 2022-06-21,18:25:41.000,172,9574292,605,0,1655827754,6274.731585419999,-1178.6054430000004,24581.070238320004 2022-06-21,18:25:42.000,172,9574323,285,0,1655827755,6274.684431249996,-1178.598393870001,24581.042289840007 2022-06-21,18:25:43.000,172,9574240,565,0,1655827756,6274.691167559999,-1178.6124921299997,24580.937483039997 2022-06-21,18:25:44.000,172,9574284,-795,0,1655827757,6274.623804459996,-1178.598393870001,24580.853637600005 2022-06-21,18:25:45.000,172,9574263,565,0,1655827758,6274.617068149993,-1178.6054430000004,24580.867611839996 2022-06-21,18:25:46.000,172,9574311,-795,0,1655827759,6274.610331839998,-1178.5842956100023,24580.902547440004 2022-06-21,18:25:47.000,172,9574302,-795,0,1655827760,6274.711376489999,-1178.5842956100023,24581.0981868 2022-06-21,18:25:48.000,172,9574298,205,0,1655827761,6274.751794349999,-1178.5772464799957,24581.07722544 2022-06-21,18:25:49.000,172,9574305,-795,0,1655827762,6274.6709586299985,-1178.563148219997,24581.00735424 2022-06-21,18:25:50.000,172,9574261,565,0,1655827763,6274.718112799994,-1178.5772464799957,24581.021328480005 2022-06-21,18:25:51.000,172,9574310,-795,0,1655827764,6274.644013389996,-1178.5701973499963,24581.000367120003 2022-06-21,18:25:52.000,172,9574242,-795,0,1655827765,6274.590122909998,-1178.5842956100023,24580.874598960007 2022-06-21,18:25:53.000,172,9574289,-795,0,1655827766,6274.569913979998,-1178.5772464799957,24580.84665048001 2022-06-21,18:25:54.000,172,9574296,885,0,1655827767,6274.677694939994,-1178.563148219997,24581.000367120003 2022-06-21,18:25:55.000,172,9574300,765,0,1655827768,6274.623804459996,-1178.5560990899976,24580.923508800006 2022-06-21,18:25:56.000,172,9574218,845,0,1655827769,6274.704640179996,-1178.5701973499963,24581.035302719996 2022-06-21,18:25:57.000,172,9574292,-795,0,1655827770,6274.542968739996,-1178.563148219997,24580.748830799996 2022-06-21,18:25:58.000,172,9574293,365,0,1655827771,6274.657486009994,-1178.5560990899976,24580.923508800006 2022-06-21,18:25:59.000,172,9574294,-795,0,1655827772,6274.6709586299985,-1178.5772464799957,24580.937483039997 2022-06-21,18:26:00.000,172,9574256,-795,0,1655827773,6274.644013389996,-1178.563148219997,24580.965431519995 2022-06-21,18:26:01.000,172,9574263,605,0,1655827774,6274.644013389996,-1178.6054430000004,24580.965431519995 2022-06-21,18:26:02.000,172,9574256,-795,0,1655827775,6274.596859219993,-1178.5842956100023,24580.867611839996 2022-06-21,18:26:03.000,172,9574273,-795,0,1655827776,6274.623804459996,-1178.5913447400017,24580.93049592 2022-06-21,18:26:04.000,172,9574251,-795,0,1655827777,6274.697903869994,-1178.619541259999,24581.056264079998 2022-06-21,18:26:05.000,172,9574294,-795,0,1655827778,6274.684431249996,-1178.6265903899985,24581.07722544 2022-06-21,18:26:06.000,172,9574331,-795,0,1655827779,6274.644013389996,-1178.619541259999,24580.97940576 2022-06-21,18:26:07.000,172,9574231,-795,0,1655827780,6274.549705049998,-1178.6265903899985,24580.832676240003 2022-06-21,18:26:08.000,172,9574307,-515,0,1655827781,6274.610331839998,-1178.6336395199978,24580.89556032001 2022-06-21,18:26:09.000,172,9574245,765,0,1655827782,6274.623804459996,-1178.6265903899985,24580.951457280004 2022-06-21,18:26:10.000,172,9574240,765,0,1655827783,6274.644013389996,-1178.6477377799965,24581.021328480005 2022-06-21,18:26:11.000,172,9574318,-795,0,1655827784,6274.644013389996,-1178.6406886499972,24581.056264079998 2022-06-21,18:26:12.000,172,9574286,525,0,1655827785,6274.650749699998,-1178.6618360399953,24581.0283156 2022-06-21,18:26:13.000,172,9574252,-795,0,1655827786,6274.603595529996,-1178.6618360399953,24580.89556032001 2022-06-21,18:26:14.000,172,9574361,445,0,1655827787,6274.617068149993,-1178.6970816899993,24580.972418640005 2022-06-21,18:26:15.000,172,9574283,845,0,1655827788,6274.617068149993,-1178.6759343000012,24580.944470160008 2022-06-21,18:26:16.000,172,9574296,-795,0,1655827789,6274.610331839998,-1178.6970816899993,24580.993380000007 2022-06-21,18:26:17.000,172,9574315,-795,0,1655827790,6274.5227598099955,-1178.7252782099968,24580.867611839996 2022-06-21,18:26:18.000,172,9574255,-795,0,1655827791,6274.5227598099955,-1178.7252782099968,24580.93049592 2022-06-21,18:26:19.000,172,9574326,365,0,1655827792,6274.664222319996,-1178.7393764699955,24581.056264079998 2022-06-21,18:26:20.000,172,9574313,-795,0,1655827793,6274.6709586299985,-1178.711179949998,24581.035302719996 2022-06-21,18:26:21.000,172,9574248,485,0,1655827794,6274.6372770799935,-1178.7393764699955,24581.070238320004 2022-06-21,18:26:22.000,172,9574256,-795,0,1655827795,6274.556441359993,-1178.7675729900002,24580.944470160008 2022-06-21,18:26:23.000,172,9574277,-795,0,1655827796,6274.583386599996,-1178.746425600002,24580.937483039997 2022-06-21,18:26:24.000,172,9574276,445,0,1655827797,6274.623804459996,-1178.7675729900002,24580.993380000007 2022-06-21,18:26:25.000,172,9574249,-795,0,1655827798,6274.617068149993,-1178.7675729900002,24580.965431519995 2022-06-21,18:26:26.000,172,9574244,365,0,1655827799,6274.590122909998,-1178.7605238600008,24580.944470160008 2022-06-21,18:26:27.000,172,9574318,-795,0,1655827800,6274.583386599996,-1178.7887203799983,24581.021328480005 2022-06-21,18:26:28.000,172,9574249,-795,0,1655827801,6274.610331839998,-1178.7675729900002,24581.091199680006 2022-06-21,18:26:29.000,172,9574208,-795,0,1655827802,6274.623804459996,-1178.7957695099976,24581.06325120001 2022-06-21,18:26:30.000,172,9574336,-795,0,1655827803,6274.596859219993,-1178.7957695099976,24581.06325120001 2022-06-21,18:26:31.000,172,9574313,-795,0,1655827804,6274.536232429993,-1178.823966029995,24580.97940576 2022-06-21,18:26:32.000,172,9574283,445,0,1655827805,6274.489078259998,-1178.823966029995,24580.923508800006 2022-06-21,18:26:33.000,172,9574306,924,0,1655827806,6274.455396709993,-1178.838064290001,24580.951457280004 2022-06-21,18:26:34.000,172,9574285,-795,0,1655827807,6274.569913979998,-1178.838064290001,24581.112161040008 2022-06-21,18:26:35.000,172,9574228,-795,0,1655827808,6274.576650289993,-1178.8521625499998,24581.154083759997 2022-06-21,18:26:36.000,172,9574218,-315,0,1655827809,6274.563177669996,-1178.8874081999966,24581.084212559996 2022-06-21,18:26:37.000,172,9574332,-795,0,1655827810,6274.489078259998,-1178.8592116799991,24581.00735424 2022-06-21,18:26:38.000,172,9574312,-795,0,1655827811,6274.529496119998,-1178.908555590002,24581.07722544 2022-06-21,18:26:39.000,172,9574258,-795,0,1655827812,6274.482341949995,-1178.9156047200013,24581.06325120001 2022-06-21,18:26:40.000,172,9574238,525,0,1655827813,6274.495814569993,-1178.9438012399987,24581.042289840007 2022-06-21,18:26:41.000,172,9574292,-795,0,1655827814,6274.468869329998,-1178.92970298,24581.035302719996 2022-06-21,18:26:42.000,172,9574321,765,0,1655827815,6274.441924089995,-1178.908555590002,24581.0283156 2022-06-21,18:26:43.000,172,9574228,245,0,1655827816,6274.448660399998,-1178.9367521099994,24581.01434136001 2022-06-21,18:26:44.000,172,9574302,-795,0,1655827817,6274.509287189998,-1178.9015064599953,24581.14709664 2022-06-21,18:26:45.000,172,9574266,-795,0,1655827818,6274.475605639993,-1178.92970298,24581.154083759997 2022-06-21,18:26:46.000,172,9574378,605,0,1655827819,6274.4284514699975,-1178.950850369998,24581.12613528 2022-06-21,18:26:47.000,172,9574288,-795,0,1655827820,6274.3745609899925,-1178.9438012399987,24580.965431519995 2022-06-21,18:26:48.000,172,9574339,725,0,1655827821,6274.334143129992,-1178.9226538500006,24580.972418640005 2022-06-21,18:26:49.000,172,9574243,-795,0,1655827822,6274.3745609899925,-1178.9578994999974,24581.06325120001 2022-06-21,18:26:50.000,172,9574307,-795,0,1655827823,6274.367824679997,-1178.9578994999974,24581.140109520005 2022-06-21,18:26:51.000,172,9574244,-195,0,1655827824,6274.414978849993,-1178.9719977599962,24581.154083759997 2022-06-21,18:26:52.000,172,9574275,-795,0,1655827825,6274.401506229995,-1178.9649486299968,24581.133122399995 2022-06-21,18:26:53.000,172,9574283,-274,0,1655827826,6274.300461579995,-1178.9790468899955,24581.0283156 2022-06-21,18:26:54.000,172,9574310,-795,0,1655827827,6274.367824679997,-1178.9931451500015,24581.0981868 2022-06-21,18:26:55.000,172,9574249,-795,0,1655827828,6274.300461579995,-1179.021341669999,24581.056264079998 2022-06-21,18:26:56.000,172,9574249,-795,0,1655827829,6274.260043719994,-1179.0354399299977,24581.06325120001 2022-06-21,18:26:57.000,172,9574244,-795,0,1655827830,6274.185944309997,-1179.021341669999,24580.965431519995 2022-06-21,18:26:58.000,172,9574296,-195,0,1655827831,6274.118581209994,-1179.0283907999983,24580.937483039997 2022-06-21,18:26:59.000,172,9574214,165,0,1655827832,6274.253307409999,-1179.0354399299977,24581.084212559996 2022-06-21,18:27:00.000,172,9574255,325,0,1655827833,6274.273516339992,-1179.063636449995,24581.24491632 2022-06-21,18:27:01.000,172,9574246,-795,0,1655827834,6274.233098479999,-1179.0706855800017,24581.209980720007 2022-06-21,18:27:02.000,172,9574235,85,0,1655827835,6274.152262759999,-1179.1059312299985,24581.049276960002 2022-06-21,18:27:03.000,172,9574327,-795,0,1655827836,6274.132053829999,-1179.063636449995,24581.105173919997 2022-06-21,18:27:04.000,172,9574294,-795,0,1655827837,6274.185944309997,-1179.077734710001,24581.161070880007 2022-06-21,18:27:05.000,172,9574286,-795,0,1655827838,6274.179207999994,-1179.077734710001,24581.133122399995 2022-06-21,18:27:06.000,172,9574298,-315,0,1655827839,6274.145526449996,-1179.1059312299985,24581.07722544 2022-06-21,18:27:07.000,172,9574283,-795,0,1655827840,6274.111844899999,-1179.1059312299985,24581.07722544 2022-06-21,18:27:08.000,172,9574291,-795,0,1655827841,6274.1657353799965,-1179.0918329699998,24581.17504512 2022-06-21,18:27:09.000,172,9574261,-354,0,1655827842,6274.158999069994,-1179.0918329699998,24581.18203224001 2022-06-21,18:27:10.000,172,9574270,1165,0,1655827843,6274.138790139994,-1179.0918329699998,24581.105173919997 2022-06-21,18:27:11.000,172,9574300,-795,0,1655827844,6274.118581209994,-1179.0847838400005,24581.070238320004 2022-06-21,18:27:12.000,172,9574286,-795,0,1655827845,6274.051218109998,-1179.1059312299985,24580.993380000007 2022-06-21,18:27:13.000,172,9574322,-795,0,1655827846,6274.051218109998,-1179.1059312299985,24580.986392879997 2022-06-21,18:27:14.000,172,9574247,445,0,1655827847,6274.145526449996,-1179.1270786199966,24581.119148160004 2022-06-21,18:27:15.000,172,9574274,-795,0,1655827848,6274.138790139994,-1179.148226010002,24581.23094208001 2022-06-21,18:27:16.000,172,9574246,165,0,1655827849,6274.132053829999,-1179.1200294899973,24581.154083759997 2022-06-21,18:27:17.000,172,9574288,285,0,1655827850,6274.044481799996,-1179.148226010002,24581.049276960002 2022-06-21,18:27:18.000,172,9574315,-315,0,1655827851,6274.0714270399985,-1179.134127749996,24581.084212559996 2022-06-21,18:27:19.000,172,9574257,-795,0,1655827852,6274.051218109998,-1179.134127749996,24581.084212559996 2022-06-21,18:27:20.000,172,9574228,-795,0,1655827853,6274.0175365599935,-1179.1411768799953,24581.070238320004 2022-06-21,18:27:21.000,172,9574282,-795,0,1655827854,6274.024272869996,-1179.148226010002,24581.12613528 2022-06-21,18:27:22.000,172,9574334,1125,0,1655827855,6274.010800249998,-1179.1693734,24581.07722544 2022-06-21,18:27:23.000,172,9574242,-795,0,1655827856,6274.031009179998,-1179.1623242700007,24581.056264079998 2022-06-21,18:27:24.000,172,9574342,-795,0,1655827857,6274.044481799996,-1179.1834716599988,24581.18203224001 2022-06-21,18:27:25.000,172,9574276,605,0,1655827858,6274.0377454899935,-1179.1623242700007,24581.19600648 2022-06-21,18:27:26.000,172,9574325,-795,0,1655827859,6273.983855009996,-1179.1693734,24581.12613528 2022-06-21,18:27:27.000,172,9574287,-795,0,1655827860,6273.909755599998,-1179.1834716599988,24581.0283156 2022-06-21,18:27:28.000,172,9574353,-795,0,1655827861,6273.9232282199955,-1179.1834716599988,24581.021328480005 2022-06-21,18:27:29.000,172,9574235,-795,0,1655827862,6273.936700839993,-1179.1764225299994,24581.119148160004 2022-06-21,18:27:30.000,172,9574250,365,0,1655827863,6273.990591319998,-1179.1693734,24581.140109520005 2022-06-21,18:27:31.000,172,9574245,-35,0,1655827864,6273.990591319998,-1179.1623242700007,24581.19600648 2022-06-21,18:27:32.000,172,9574284,-795,0,1655827865,6273.997327629993,-1179.1623242700007,24581.19600648 2022-06-21,18:27:33.000,172,9574369,-35,0,1655827866,6273.936700839993,-1179.148226010002,24581.112161040008 2022-06-21,18:27:34.000,172,9574276,165,0,1655827867,6273.936700839993,-1179.1552751400013,24581.161070880007 2022-06-21,18:27:35.000,172,9574331,605,0,1655827868,6273.916491909993,-1179.1623242700007,24581.070238320004 2022-06-21,18:27:36.000,172,9574273,965,0,1655827869,6273.929964529998,-1179.112980359998,24581.119148160004 2022-06-21,18:27:37.000,172,9574327,-795,0,1655827870,6273.916491909993,-1179.1200294899973,24581.161070880007 2022-06-21,18:27:38.000,172,9574296,-795,0,1655827871,6273.876074049993,-1179.0918329699998,24581.042289840007 2022-06-21,18:27:39.000,172,9574257,-795,0,1655827872,6273.896282979993,-1179.1059312299985,24581.070238320004 2022-06-21,18:27:40.000,172,9574313,-755,0,1655827873,6273.795238329993,-1179.0988820999992,24580.923508800006 2022-06-21,18:27:41.000,172,9574234,-795,0,1655827874,6273.869337739998,-1179.077734710001,24581.0981868 2022-06-21,18:27:42.000,172,9574285,765,0,1655827875,6273.842392499995,-1179.077734710001,24580.944470160008 2022-06-21,18:27:43.000,172,9574345,1125,0,1655827876,6273.882810359995,-1179.077734710001,24581.161070880007 2022-06-21,18:27:44.000,172,9574285,-795,0,1655827877,6273.9232282199955,-1179.077734710001,24581.168058000003 2022-06-21,18:27:45.000,172,9574277,165,0,1655827878,6273.842392499995,-1179.0495381899964,24581.021328480005 2022-06-21,18:27:46.000,172,9574285,404,0,1655827879,6273.869337739998,-1179.042489059997,24581.06325120001 2022-06-21,18:27:47.000,172,9574307,765,0,1655827880,6273.916491909993,-1179.063636449995,24581.209980720007 2022-06-21,18:27:48.000,172,9574272,-795,0,1655827881,6273.943437149996,-1179.0354399299977,24581.251903439996 2022-06-21,18:27:49.000,172,9574294,-795,0,1655827882,6273.950173459998,-1179.042489059997,24581.223954959998 2022-06-21,18:27:50.000,172,9574311,-795,0,1655827883,6273.903019289995,-1179.042489059997,24581.223954959998 2022-06-21,18:27:51.000,172,9574317,245,0,1655827884,6273.849128809998,-1179.021341669999,24581.133122399995 2022-06-21,18:27:52.000,172,9574212,-795,0,1655827885,6273.849128809998,-1179.0283907999983,24581.12613528 2022-06-21,18:27:53.000,172,9574278,-795,0,1655827886,6273.768293089997,-1179.0142925399996,24581.00735424 2022-06-21,18:27:54.000,172,9574302,-795,0,1655827887,6273.8087109499975,-1179.021341669999,24581.084212559996 2022-06-21,18:27:55.000,172,9574243,365,0,1655827888,6273.876074049993,-1179.0072434100002,24581.19600648 2022-06-21,18:27:56.000,172,9574254,-515,0,1655827889,6273.855865119993,-1179.0142925399996,24581.216967840002 2022-06-21,18:27:57.000,172,9574251,-795,0,1655827890,6273.862601429995,-1179.0142925399996,24581.161070880007 2022-06-21,18:27:58.000,172,9574268,-795,0,1655827891,6273.788502019997,-1178.9860960200022,24581.042289840007 2022-06-21,18:27:59.000,172,9574275,1085,0,1655827892,6273.667248439997,-1178.9578994999974,24580.993380000007 2022-06-21,18:28:00.000,172,9574281,-795,0,1655827893,6273.707666299997,-1178.9719977599962,24581.042289840007 2022-06-21,18:28:01.000,172,9574261,-795,0,1655827894,6273.781765709995,-1178.9790468899955,24581.18203224001 2022-06-21,18:28:02.000,172,9574321,-434,0,1655827895,6273.721138919995,-1178.9860960200022,24581.035302719996 2022-06-21,18:28:03.000,172,9574182,965,0,1655827896,6273.741347849995,-1178.9719977599962,24581.049276960002 2022-06-21,18:28:04.000,172,9574238,765,0,1655827897,6273.801974639995,-1178.9438012399987,24581.216967840002 2022-06-21,18:28:05.000,172,9574332,685,0,1655827898,6273.761556779995,-1178.9226538500006,24581.202993599996 2022-06-21,18:28:06.000,172,9574333,-795,0,1655827899,6273.640303199994,-1178.9156047200013,24580.923508800006 2022-06-21,18:28:07.000,172,9574244,-795,0,1655827900,6273.626830579997,-1178.9156047200013,24580.993380000007 2022-06-21,18:28:08.000,172,9574257,-795,0,1655827901,6273.721138919995,-1178.8803590699972,24581.112161040008 2022-06-21,18:28:09.000,172,9574313,-795,0,1655827902,6273.748084159997,-1178.8874081999966,24581.140109520005 2022-06-21,18:28:10.000,172,9574270,725,0,1655827903,6273.734611539992,-1178.8592116799991,24581.12613528 2022-06-21,18:28:11.000,172,9574259,-795,0,1655827904,6273.754820469992,-1178.8662608099985,24581.189019360005 2022-06-21,18:28:12.000,172,9574365,45,0,1655827905,6273.761556779995,-1178.8451134200004,24581.168058000003 2022-06-21,18:28:13.000,172,9574226,1085,0,1655827906,6273.687457369997,-1178.8310151600017,24581.035302719996 2022-06-21,18:28:14.000,172,9574284,-795,0,1655827907,6273.727875229997,-1178.8169168999957,24581.154083759997 2022-06-21,18:28:15.000,172,9574300,45,0,1655827908,6273.687457369997,-1178.823966029995,24581.133122399995 2022-06-21,18:28:16.000,172,9574310,885,0,1655827909,6273.613357959999,-1178.802818639997,24580.97940576 2022-06-21,18:28:17.000,172,9574224,725,0,1655827910,6273.687457369997,-1178.7887203799983,24581.112161040008 2022-06-21,18:28:18.000,172,9574304,-795,0,1655827911,6273.620094269994,-1178.7746221199995,24581.01434136001 2022-06-21,18:28:19.000,172,9574317,365,0,1655827912,6273.6605121299945,-1178.7746221199995,24581.091199680006 2022-06-21,18:28:20.000,172,9574255,-795,0,1655827913,6273.714402609992,-1178.746425600002,24581.133122399995 2022-06-21,18:28:21.000,172,9574244,805,0,1655827914,6273.673984749992,-1178.746425600002,24581.17504512 2022-06-21,18:28:22.000,172,9574326,-795,0,1655827915,6273.620094269994,-1178.7323273399961,24580.993380000007 2022-06-21,18:28:23.000,172,9574309,-795,0,1655827916,6273.613357959999,-1178.746425600002,24581.0283156 2022-06-21,18:28:24.000,172,9574255,-795,0,1655827917,6273.640303199994,-1178.7393764699955,24581.070238320004 2022-06-21,18:28:25.000,172,9574233,-795,0,1655827918,6273.626830579997,-1178.7041308199987,24581.070238320004 2022-06-21,18:28:26.000,172,9574310,-795,0,1655827919,6273.593149029999,-1178.69003256,24581.0283156 2022-06-21,18:28:27.000,172,9574251,-795,0,1655827920,6273.579676409994,-1178.7041308199987,24581.105173919997 2022-06-21,18:28:28.000,172,9574235,-675,0,1655827921,6273.647039509997,-1178.6688851700019,24581.189019360005 2022-06-21,18:28:29.000,172,9574221,-795,0,1655827922,6273.626830579997,-1178.6618360399953,24581.17504512 2022-06-21,18:28:30.000,172,9574325,-795,0,1655827923,6273.620094269994,-1178.6336395199978,24581.133122399995 2022-06-21,18:28:31.000,172,9574238,-795,0,1655827924,6273.559467479994,-1178.6406886499972,24581.105173919997 2022-06-21,18:28:32.000,172,9574299,-475,0,1655827925,6273.498840689994,-1178.6618360399953,24580.97940576 2022-06-21,18:28:33.000,172,9574283,725,0,1655827926,6273.498840689994,-1178.6124921299997,24581.00735424 2022-06-21,18:28:34.000,172,9574298,-795,0,1655827927,6273.586412719997,-1178.5772464799957,24581.133122399995 2022-06-21,18:28:35.000,172,9574242,-795,0,1655827928,6273.552731169999,-1178.598393870001,24581.216967840002 2022-06-21,18:28:36.000,172,9574263,845,0,1655827929,6273.559467479994,-1178.5913447400017,24581.161070880007 2022-06-21,18:28:37.000,172,9574240,525,0,1655827930,6273.471895449999,-1178.5913447400017,24581.084212559996 2022-06-21,18:28:38.000,172,9574247,-795,0,1655827931,6273.519049619994,-1178.5490499599982,24581.112161040008 2022-06-21,18:28:39.000,172,9574300,-795,0,1655827932,6273.498840689994,-1178.5490499599982,24581.07722544 2022-06-21,18:28:40.000,172,9574259,445,0,1655827933,6273.465159139996,-1178.5208534400008,24581.091199680006 2022-06-21,18:28:41.000,172,9574300,1205,0,1655827934,6273.492104379999,-1178.5349516999995,24581.056264079998 2022-06-21,18:28:42.000,172,9574296,-795,0,1655827935,6273.431477589998,-1178.4856077899967,24580.993380000007 2022-06-21,18:28:43.000,172,9574277,-795,0,1655827936,6273.444950209996,-1178.4997060499954,24581.01434136001 2022-06-21,18:28:44.000,172,9574262,-795,0,1655827937,6273.505576999996,-1178.4856077899967,24581.154083759997 2022-06-21,18:28:45.000,172,9574326,-795,0,1655827938,6273.498840689994,-1178.4362638800012,24581.168058000003 2022-06-21,18:28:46.000,172,9574301,-795,0,1655827939,6273.444950209996,-1178.4574112699993,24581.161070880007 2022-06-21,18:28:47.000,172,9574270,-795,0,1655827940,6273.357378179993,-1178.4433130100006,24580.944470160008 2022-06-21,18:28:48.000,172,9574263,-795,0,1655827941,6273.350641869998,-1178.4574112699993,24580.951457280004 2022-06-21,18:28:49.000,172,9574270,-795,0,1655827942,6273.424741279996,-1178.4151164899959,24581.070238320004 2022-06-21,18:28:50.000,172,9574312,605,0,1655827943,6273.424741279996,-1178.4080673599965,24581.0981868 2022-06-21,18:28:51.000,172,9574331,-795,0,1655827944,6273.438213899994,-1178.3939690999978,24581.14709664 2022-06-21,18:28:52.000,172,9574295,-795,0,1655827945,6273.431477589998,-1178.3657725800003,24581.091199680006 2022-06-21,18:28:53.000,172,9574225,325,0,1655827946,6273.391059729998,-1178.358723450001,24580.965431519995 2022-06-21,18:28:54.000,172,9574263,-795,0,1655827947,6273.391059729998,-1178.3446251900023,24581.105173919997 2022-06-21,18:28:55.000,172,9574262,165,0,1655827948,6273.384323419996,-1178.3446251900023,24581.056264079998 2022-06-21,18:28:56.000,172,9574305,-795,0,1655827949,6273.384323419996,-1178.3446251900023,24581.06325120001 2022-06-21,18:28:57.000,172,9574316,-795,0,1655827950,6273.3034876999955,-1178.3164286699975,24580.90953456 2022-06-21,18:28:58.000,172,9574304,-795,0,1655827951,6273.330432939998,-1178.3023304099988,24581.00735424 2022-06-21,18:28:59.000,172,9574267,-795,0,1655827952,6273.391059729998,-1178.267084760002,24581.12613528 2022-06-21,18:29:00.000,172,9574314,445,0,1655827953,6273.350641869998,-1178.252986499996,24581.049276960002 2022-06-21,18:29:01.000,172,9574265,-595,0,1655827954,6273.276542459993,-1178.2459373699967,24581.035302719996 2022-06-21,18:29:02.000,172,9574299,-795,0,1655827955,6273.330432939998,-1178.252986499996,24581.000367120003 2022-06-21,18:29:03.000,172,9574340,-795,0,1655827956,6273.316960319993,-1178.2177408499992,24581.035302719996 2022-06-21,18:29:04.000,172,9574284,605,0,1655827957,6273.330432939998,-1178.2177408499992,24581.035302719996 2022-06-21,18:29:05.000,172,9574285,-795,0,1655827958,6273.3236966299955,-1178.2247899799986,24581.049276960002 2022-06-21,18:29:06.000,172,9574280,725,0,1655827959,6273.290015079998,-1178.2106917199999,24581.021328480005 2022-06-21,18:29:07.000,172,9574264,-235,0,1655827960,6273.269806149998,-1178.2036425900005,24581.021328480005 2022-06-21,18:29:08.000,172,9574194,1125,0,1655827961,6273.290015079998,-1178.1824951999952,24581.105173919997 2022-06-21,18:29:09.000,172,9574245,-795,0,1655827962,6273.330432939998,-1178.1895443300018,24581.154083759997 2022-06-21,18:29:10.000,172,9574263,-795,0,1655827963,6273.290015079998,-1178.1754460699958,24581.133122399995 2022-06-21,18:29:11.000,172,9574305,565,0,1655827964,6273.256333529993,-1178.1542986799977,24581.105173919997 2022-06-21,18:29:12.000,172,9574256,1005,0,1655827965,6273.168761499997,-1178.161347809997,24580.972418640005 2022-06-21,18:29:13.000,172,9574271,965,0,1655827966,6273.155288879992,-1178.1542986799977,24581.000367120003 2022-06-21,18:29:14.000,172,9574343,525,0,1655827967,6273.222651979995,-1178.1824951999952,24581.133122399995 2022-06-21,18:29:15.000,172,9574321,-795,0,1655827968,6273.263069839995,-1178.140200419999,24581.154083759997 2022-06-21,18:29:16.000,172,9574269,-795,0,1655827969,6273.249597219998,-1178.161347809997,24581.17504512 2022-06-21,18:29:17.000,172,9574280,85,0,1655827970,6273.188970429997,-1178.140200419999,24581.0981868 2022-06-21,18:29:18.000,172,9574343,805,0,1655827971,6273.188970429997,-1178.1331512899997,24581.161070880007 2022-06-21,18:29:19.000,172,9574283,-795,0,1655827972,6273.1754978099925,-1178.1542986799977,24581.105173919997 2022-06-21,18:29:20.000,172,9574322,-354,0,1655827973,6273.168761499997,-1178.161347809997,24581.168058000003 2022-06-21,18:29:21.000,172,9574265,-795,0,1655827974,6273.162025189995,-1178.1824951999952,24581.189019360005 2022-06-21,18:29:22.000,172,9574229,-515,0,1655827975,6273.114871019992,-1178.1683969399965,24581.0981868 2022-06-21,18:29:23.000,172,9574258,-795,0,1655827976,6273.135079949992,-1178.1824951999952,24581.091199680006 2022-06-21,18:29:24.000,172,9574265,645,0,1655827977,6273.222651979995,-1178.1965934600012,24581.18203224001 2022-06-21,18:29:25.000,172,9574305,-795,0,1655827978,6273.236124599993,-1178.1754460699958,24581.251903439996 2022-06-21,18:29:26.000,172,9574283,525,0,1655827979,6273.195706739993,-1178.2036425900005,24581.168058000003 2022-06-21,18:29:27.000,172,9574305,-795,0,1655827980,6273.087925779997,-1178.2106917199999,24581.021328480005 2022-06-21,18:29:28.000,172,9574238,-35,0,1655827981,6273.081189469995,-1178.2459373699967,24581.0283156 2022-06-21,18:29:29.000,172,9574265,-795,0,1655827982,6273.141816259995,-1178.2741338900014,24581.112161040008 2022-06-21,18:29:30.000,172,9574269,-795,0,1655827983,6273.141816259995,-1178.28823215,24581.154083759997 2022-06-21,18:29:31.000,172,9574237,445,0,1655827984,6273.155288879992,-1178.28823215,24581.251903439996 2022-06-21,18:29:32.000,172,9574262,1365,0,1655827985,6273.168761499997,-1178.3093795399982,24581.216967840002 2022-06-21,18:29:33.000,172,9574271,-795,0,1655827986,6273.114871019992,-1178.323477799997,24581.042289840007 2022-06-21,18:29:34.000,172,9574281,-315,0,1655827987,6273.128343639997,-1178.3446251900023,24581.17504512 2022-06-21,18:29:35.000,172,9574294,805,0,1655827988,6273.114871019992,-1178.3869199699984,24581.12613528 2022-06-21,18:29:36.000,172,9574275,404,0,1655827989,6273.114871019992,-1178.4010182299971,24581.12613528 2022-06-21,18:29:37.000,172,9574202,-795,0,1655827990,6273.081189469995,-1178.4292147500018,24581.161070880007 2022-06-21,18:29:38.000,172,9574279,685,0,1655827991,6273.020562679994,-1178.4574112699993,24581.14709664 2022-06-21,18:29:39.000,172,9574315,-795,0,1655827992,6273.047507919997,-1178.45036214,24581.105173919997 2022-06-21,18:29:40.000,172,9574259,-795,0,1655827993,6273.101398399995,-1178.4785586599974,24581.168058000003 2022-06-21,18:29:41.000,172,9574261,-795,0,1655827994,6273.101398399995,-1178.4856077899967,24581.251903439996 2022-06-21,18:29:42.000,172,9574279,685,0,1655827995,6273.020562679994,-1178.492656919996,24581.091199680006 2022-06-21,18:29:43.000,172,9574269,-795,0,1655827996,6273.013826369999,-1178.5138043100014,24581.091199680006 2022-06-21,18:29:44.000,172,9574241,-795,0,1655827997,6273.000353749994,-1178.5420008299989,24581.154083759997 2022-06-21,18:29:45.000,172,9574324,-795,0,1655827998,6273.000353749994,-1178.5279025700002,24581.14709664 2022-06-21,18:29:46.000,172,9574265,-795,0,1655827999,6272.959935889994,-1178.5420008299989,24581.0981868 2022-06-21,18:29:47.000,172,9574269,645,0,1655828000,6273.000353749994,-1178.5560990899976,24581.133122399995 2022-06-21,18:29:48.000,172,9574290,-795,0,1655828001,6273.027298989997,-1178.5490499599982,24581.18203224001 2022-06-21,18:29:49.000,172,9574222,-795,0,1655828002,6273.020562679994,-1178.5842956100023,24581.258890560006 2022-06-21,18:29:50.000,172,9574345,-795,0,1655828003,6272.993617439999,-1178.598393870001,24581.189019360005 2022-06-21,18:29:51.000,172,9574281,-795,0,1655828004,6272.959935889994,-1178.5772464799957,24581.154083759997 2022-06-21,18:29:52.000,172,9574241,-795,0,1655828005,6272.899309099994,-1178.619541259999,24581.07722544 2022-06-21,18:29:53.000,172,9574342,685,0,1655828006,6272.906045409996,-1178.598393870001,24581.07722544 2022-06-21,18:29:54.000,172,9574272,965,0,1655828007,6272.9666721999965,-1178.6124921299997,24581.237929200004 2022-06-21,18:29:55.000,172,9574277,-795,0,1655828008,6272.980144819994,-1178.6054430000004,24581.237929200004 2022-06-21,18:29:56.000,172,9574269,1165,0,1655828009,6273.000353749994,-1178.6054430000004,24581.237929200004 2022-06-21,18:29:57.000,172,9574280,-795,0,1655828010,6272.953199579999,-1178.598393870001,24581.168058000003 2022-06-21,18:29:58.000,172,9574245,325,0,1655828011,6272.959935889994,-1178.5772464799957,24581.237929200004 2022-06-21,18:29:59.000,172,9574330,-795,0,1655828012,6272.919518029994,-1178.5701973499963,24581.202993599996 2022-06-21,18:30:00.000,172,9574272,-795,0,1655828013,6272.939726959994,-1178.5560990899976,24581.216967840002 2022-06-21,18:30:01.000,172,9574320,-795,0,1655828014,6272.858891239994,-1178.5490499599982,24581.17504512 2022-06-21,18:30:02.000,172,9574281,725,0,1655828015,6272.730901349998,-1178.5490499599982,24581.056264079998 2022-06-21,18:30:03.000,172,9574260,-795,0,1655828016,6272.838682309994,-1178.5138043100014,24581.154083759997 2022-06-21,18:30:04.000,172,9574290,-795,0,1655828017,6272.879100169994,-1178.5138043100014,24581.300813279995 2022-06-21,18:30:05.000,172,9574260,85,0,1655828018,6272.858891239994,-1178.4785586599974,24581.307800400005 2022-06-21,18:30:06.000,172,9574281,205,0,1655828019,6272.784791829996,-1178.471509529998,24581.209980720007 2022-06-21,18:30:07.000,172,9574291,-795,0,1655828020,6272.670274559998,-1178.471509529998,24581.105173919997 2022-06-21,18:30:08.000,172,9574296,-795,0,1655828021,6272.683747179995,-1178.4292147500018,24581.119148160004 2022-06-21,18:30:09.000,172,9574290,-515,0,1655828022,6272.717428729993,-1178.4292147500018,24581.23094208001 2022-06-21,18:30:10.000,172,9574286,-795,0,1655828023,6272.757846589993,-1178.3869199699984,24581.24491632 2022-06-21,18:30:11.000,172,9574253,-795,0,1655828024,6272.751110279998,-1178.3728217099997,24581.258890560006 2022-06-21,18:30:12.000,172,9574326,-795,0,1655828025,6272.697219799993,-1178.358723450001,24581.34972312001 2022-06-21,18:30:13.000,172,9574291,-795,0,1655828026,6272.636593009993,-1178.3446251900023,24581.189019360005 2022-06-21,18:30:14.000,172,9574234,-795,0,1655828027,6272.656801939993,-1178.323477799997,24581.237929200004 2022-06-21,18:30:15.000,172,9574343,-795,0,1655828028,6272.629856699998,-1178.3164286699975,24581.23094208001 2022-06-21,18:30:16.000,172,9574230,-795,0,1655828029,6272.5894388399975,-1178.3375760599956,24581.237929200004 2022-06-21,18:30:17.000,172,9574264,845,0,1655828030,6272.569229909997,-1178.3093795399982,24581.140109520005 2022-06-21,18:30:18.000,172,9574280,-315,0,1655828031,6272.549020979997,-1178.267084760002,24581.209980720007 2022-06-21,18:30:19.000,172,9574339,805,0,1655828032,6272.650065629998,-1178.252986499996,24581.370684479996 2022-06-21,18:30:20.000,172,9574280,-235,0,1655828033,6272.629856699998,-1178.2247899799986,24581.31478752 2022-06-21,18:30:21.000,172,9574365,-795,0,1655828034,6272.5894388399975,-1178.2247899799986,24581.286839040004 2022-06-21,18:30:22.000,172,9574339,-795,0,1655828035,6272.501866809995,-1178.1754460699958,24581.161070880007 2022-06-21,18:30:23.000,172,9574295,-555,0,1655828036,6272.508603119997,-1178.1683969399965,24581.272864799997 2022-06-21,18:30:24.000,172,9574273,-475,0,1655828037,6272.468185259997,-1178.161347809997,24581.112161040008 2022-06-21,18:30:25.000,172,9574320,-795,0,1655828038,6272.528812049997,-1178.140200419999,24581.223954959998 2022-06-21,18:30:26.000,172,9574279,-795,0,1655828039,6272.454712639992,-1178.119053030001,24581.161070880007 2022-06-21,18:30:27.000,172,9574281,-795,0,1655828040,6272.501866809995,-1178.0908565099962,24581.202993599996 2022-06-21,18:30:28.000,172,9574277,-795,0,1655828041,6272.542284669995,-1178.0767582499975,24581.286839040004 2022-06-21,18:30:29.000,172,9574323,805,0,1655828042,6272.542284669995,-1178.0697091199982,24581.300813279995 2022-06-21,18:30:30.000,172,9574299,-795,0,1655828043,6272.515339429992,-1178.04856173,24581.258890560006 2022-06-21,18:30:31.000,172,9574253,-795,0,1655828044,6272.501866809995,-1178.0415126000007,24581.216967840002 2022-06-21,18:30:32.000,172,9574312,-795,0,1655828045,6272.4614489499945,-1178.0203652099954,24581.223954959998 2022-06-21,18:30:33.000,172,9574254,-795,0,1655828046,6272.427767399997,-1177.9992178199973,24581.119148160004 2022-06-21,18:30:34.000,172,9574293,-795,0,1655828047,6272.3469316799965,-1177.9851195599986,24581.00735424 2022-06-21,18:30:35.000,172,9574226,-795,0,1655828048,6272.515339429992,-1177.9639721700005,24581.321774639997 2022-06-21,18:30:36.000,172,9574310,-795,0,1655828049,6272.549020979997,-1177.9780704299992,24581.321774639997 2022-06-21,18:30:37.000,172,9574327,-795,0,1655828050,6272.542284669995,-1177.9428247799951,24581.279851920008 2022-06-21,18:30:38.000,172,9574371,-795,0,1655828051,6272.495130499992,-1177.9357756499958,24581.189019360005 2022-06-21,18:30:39.000,172,9574328,1045,0,1655828052,6272.501866809995,-1177.9075791299983,24581.19600648 2022-06-21,18:30:40.000,172,9574326,765,0,1655828053,6272.535548359992,-1177.921677389997,24581.286839040004 2022-06-21,18:30:41.000,172,9574271,-795,0,1655828054,6272.549020979997,-1177.9146282599977,24581.258890560006 2022-06-21,18:30:42.000,172,9574269,-795,0,1655828055,6272.481657879995,-1177.9146282599977,24581.209980720007 2022-06-21,18:30:43.000,172,9574279,-395,0,1655828056,6272.522075739995,-1177.8864317400003,24581.251903439996 2022-06-21,18:30:44.000,172,9574274,-395,0,1655828057,6272.562493599995,-1177.8723334800015,24581.370684479996 2022-06-21,18:30:45.000,172,9574324,-795,0,1655828058,6272.575966219993,-1177.8582352199955,24581.36369736 2022-06-21,18:30:46.000,172,9574282,-795,0,1655828059,6272.562493599995,-1177.879382610001,24581.31478752 2022-06-21,18:30:47.000,172,9574292,-274,0,1655828060,6272.501866809995,-1177.8934808699996,24581.119148160004 2022-06-21,18:30:48.000,172,9574308,-795,0,1655828061,6272.434503709999,-1177.879382610001,24581.06325120001 2022-06-21,18:30:49.000,172,9574307,-354,0,1655828062,6272.488394189997,-1177.8511860899962,24581.14709664 2022-06-21,18:30:50.000,172,9574283,-795,0,1655828063,6272.569229909997,-1177.8582352199955,24581.321774639997 2022-06-21,18:30:51.000,172,9574330,1085,0,1655828064,6272.5894388399975,-1177.8441369599968,24581.335748880003 2022-06-21,18:30:52.000,172,9574345,325,0,1655828065,6272.5894388399975,-1177.8652843500022,24581.342736 2022-06-21,18:30:53.000,172,9574265,-795,0,1655828066,6272.575966219993,-1177.8511860899962,24581.189019360005 2022-06-21,18:30:54.000,172,9574304,-795,0,1655828067,6272.623120389995,-1177.830038699998,24581.272864799997 2022-06-21,18:30:55.000,172,9574295,485,0,1655828068,6272.616384079993,-1177.8582352199955,24581.251903439996 2022-06-21,18:30:56.000,172,9574307,-274,0,1655828069,6272.650065629998,-1177.8582352199955,24581.251903439996 2022-06-21,18:30:57.000,172,9574279,-795,0,1655828070,6272.6096477699975,-1177.879382610001,24581.112161040008 2022-06-21,18:30:58.000,172,9574289,-795,0,1655828071,6272.663538249995,-1177.8652843500022,24581.168058000003 2022-06-21,18:30:59.000,172,9574328,725,0,1655828072,6272.737637659993,-1177.8934808699996,24581.342736 2022-06-21,18:31:00.000,172,9574248,965,0,1655828073,6272.710692419998,-1177.8582352199955,24581.335748880003 2022-06-21,18:31:01.000,172,9574266,-795,0,1655828074,6272.757846589993,-1177.8934808699996,24581.335748880003 2022-06-21,18:31:02.000,172,9574329,-235,0,1655828075,6272.636593009993,-1177.8864317400003,24581.17504512 2022-06-21,18:31:03.000,172,9574311,-795,0,1655828076,6272.569229909997,-1177.8652843500022,24581.14709664 2022-06-21,18:31:04.000,172,9574306,-795,0,1655828077,6272.717428729993,-1177.8864317400003,24581.258890560006 2022-06-21,18:31:05.000,172,9574271,-795,0,1655828078,6272.724165039996,-1177.921677389997,24581.272864799997 2022-06-21,18:31:06.000,172,9574307,805,0,1655828079,6272.791528139998,-1177.9357756499958,24581.335748880003 2022-06-21,18:31:07.000,172,9574305,-795,0,1655828080,6272.778055519993,-1177.9075791299983,24581.307800400005 2022-06-21,18:31:08.000,172,9574306,-795,0,1655828081,6272.771319209998,-1177.921677389997,24581.251903439996 2022-06-21,18:31:09.000,172,9574363,-555,0,1655828082,6272.845418619996,-1177.9428247799951,24581.356710240005 2022-06-21,18:31:10.000,172,9574309,285,0,1655828083,6272.811737069998,-1177.9498739100018,24581.377671600007 2022-06-21,18:31:11.000,172,9574299,-795,0,1655828084,6272.805000759996,-1177.9851195599986,24581.29382616 2022-06-21,18:31:12.000,172,9574295,885,0,1655828085,6272.764582899996,-1177.9992178199973,24581.216967840002 2022-06-21,18:31:13.000,172,9574345,-795,0,1655828086,6272.8184733799935,-1177.9992178199973,24581.370684479996 2022-06-21,18:31:14.000,172,9574318,-795,0,1655828087,6272.825209689996,-1178.0203652099954,24581.258890560006 2022-06-21,18:31:15.000,172,9574330,404,0,1655828088,6272.858891239994,-1178.0415126000007,24581.300813279995 2022-06-21,18:31:16.000,172,9574306,-795,0,1655828089,6272.906045409996,-1178.04856173,24581.419594319996 2022-06-21,18:31:17.000,172,9574269,1005,0,1655828090,6272.919518029994,-1178.0556108599994,24581.391645839998 2022-06-21,18:31:18.000,172,9574286,-795,0,1655828091,6272.805000759996,-1178.1049547700022,24581.18203224001 2022-06-21,18:31:19.000,172,9574349,565,0,1655828092,6272.831945999998,-1178.0979056399956,24581.237929200004 2022-06-21,18:31:20.000,172,9574309,-795,0,1655828093,6272.906045409996,-1178.0908565099962,24581.307800400005 2022-06-21,18:31:21.000,172,9574271,-795,0,1655828094,6272.912781719999,-1178.0908565099962,24581.342736 2022-06-21,18:31:22.000,172,9574274,-795,0,1655828095,6272.899309099994,-1178.119053030001,24581.26587768 2022-06-21,18:31:23.000,172,9574305,805,0,1655828096,6272.8521549299985,-1178.119053030001,24581.286839040004 2022-06-21,18:31:24.000,172,9574293,-795,0,1655828097,6272.879100169994,-1178.1261021600003,24581.31478752 2022-06-21,18:31:25.000,172,9574263,965,0,1655828098,6273.000353749994,-1178.140200419999,24581.43356856 2022-06-21,18:31:26.000,172,9574210,525,0,1655828099,6272.959935889994,-1178.1261021600003,24581.335748880003 2022-06-21,18:31:27.000,172,9574293,-795,0,1655828100,6272.912781719999,-1178.1542986799977,24581.335748880003 2022-06-21,18:31:28.000,172,9574320,645,0,1655828101,6272.872363859999,-1178.140200419999,24581.18203224001 2022-06-21,18:31:29.000,172,9574271,-795,0,1655828102,6272.885836479996,-1178.1542986799977,24581.19600648 2022-06-21,18:31:30.000,172,9574279,-795,0,1655828103,6272.993617439999,-1178.161347809997,24581.370684479996 2022-06-21,18:31:31.000,172,9574226,165,0,1655828104,6273.020562679994,-1178.1542986799977,24581.440555679997 2022-06-21,18:31:32.000,172,9574263,-795,0,1655828105,6272.986881129997,-1178.1895443300018,24581.39863296001 2022-06-21,18:31:33.000,172,9574280,565,0,1655828106,6272.926254339996,-1178.2036425900005,24581.321774639997 2022-06-21,18:31:34.000,172,9574336,-795,0,1655828107,6273.000353749994,-1178.2177408499992,24581.328761760007 2022-06-21,18:31:35.000,172,9574250,-354,0,1655828108,6272.9666721999965,-1178.2247899799986,24581.426581440006 2022-06-21,18:31:36.000,172,9574271,-795,0,1655828109,6273.013826369999,-1178.252986499996,24581.335748880003 2022-06-21,18:31:37.000,172,9574362,-795,0,1655828110,6272.939726959994,-1178.2952812799995,24581.237929200004 2022-06-21,18:31:38.000,172,9574303,-795,0,1655828111,6272.9666721999965,-1178.2811830200008,24581.23094208001 2022-06-21,18:31:39.000,172,9574335,-795,0,1655828112,6273.034035299999,-1178.3023304099988,24581.46151704 2022-06-21,18:31:40.000,172,9574290,-795,0,1655828113,6273.047507919997,-1178.323477799997,24581.419594319996 2022-06-21,18:31:41.000,172,9574255,365,0,1655828114,6273.027298989997,-1178.3375760599956,24581.440555679997 2022-06-21,18:31:42.000,172,9574263,205,0,1655828115,6272.919518029994,-1178.3446251900023,24581.272864799997 2022-06-21,18:31:43.000,172,9574287,645,0,1655828116,6272.919518029994,-1178.3869199699984,24581.223954959998 2022-06-21,18:31:44.000,172,9574343,805,0,1655828117,6272.9464632699965,-1178.3728217099997,24581.300813279995 2022-06-21,18:31:45.000,172,9574274,-795,0,1655828118,6273.013826369999,-1178.3728217099997,24581.447542800008 2022-06-21,18:31:46.000,172,9574318,-434,0,1655828119,6273.027298989997,-1178.379870839999,24581.489465519997 2022-06-21,18:31:47.000,172,9574336,-795,0,1655828120,6273.000353749994,-1178.3728217099997,24581.454529920004 2022-06-21,18:31:48.000,172,9574286,-795,0,1655828121,6273.013826369999,-1178.4151164899959,24581.545362480007 2022-06-21,18:31:49.000,172,9574308,845,0,1655828122,6272.959935889994,-1178.4080673599965,24581.419594319996 2022-06-21,18:31:50.000,172,9574409,-795,0,1655828123,6272.986881129997,-1178.3939690999978,24581.538375359996 2022-06-21,18:31:51.000,172,9574262,725,0,1655828124,6272.980144819994,-1178.4221656199952,24581.489465519997 2022-06-21,18:31:52.000,172,9574269,605,0,1655828125,6272.906045409996,-1178.4292147500018,24581.342736 2022-06-21,18:31:53.000,172,9574230,-795,0,1655828126,6272.879100169994,-1178.45036214,24581.342736 2022-06-21,18:31:54.000,172,9574333,-795,0,1655828127,6272.9464632699965,-1178.4433130100006,24581.496452640007 2022-06-21,18:31:55.000,172,9574258,-795,0,1655828128,6273.000353749994,-1178.4221656199952,24581.503439760003 2022-06-21,18:31:56.000,172,9574307,-795,0,1655828129,6272.953199579999,-1178.4292147500018,24581.53138824 2022-06-21,18:31:57.000,172,9574284,-795,0,1655828130,6272.865627549996,-1178.4221656199952,24581.36369736 2022-06-21,18:31:58.000,172,9574341,-795,0,1655828131,6272.899309099994,-1178.4221656199952,24581.489465519997 2022-06-21,18:31:59.000,172,9574273,-795,0,1655828132,6272.865627549996,-1178.4362638800012,24581.384658720002 2022-06-21,18:32:00.000,172,9574284,765,0,1655828133,6272.845418619996,-1178.4221656199952,24581.46151704 2022-06-21,18:32:01.000,172,9574243,-795,0,1655828134,6272.845418619996,-1178.4292147500018,24581.489465519997 2022-06-21,18:32:02.000,172,9574296,-155,0,1655828135,6272.831945999998,-1178.4362638800012,24581.4126072 2022-06-21,18:32:03.000,172,9574310,-434,0,1655828136,6272.845418619996,-1178.4574112699993,24581.4126072 2022-06-21,18:32:04.000,172,9574279,725,0,1655828137,6272.784791829996,-1178.45036214,24581.39863296001 2022-06-21,18:32:05.000,172,9574327,1445,0,1655828138,6272.879100169994,-1178.4362638800012,24581.545362480007 2022-06-21,18:32:06.000,172,9574347,1085,0,1655828139,6272.872363859999,-1178.4221656199952,24581.51042688 2022-06-21,18:32:07.000,172,9574313,-795,0,1655828140,6272.771319209998,-1178.4221656199952,24581.342736 2022-06-21,18:32:08.000,172,9574255,-74,0,1655828141,6272.771319209998,-1178.4362638800012,24581.391645839998 2022-06-21,18:32:09.000,172,9574302,285,0,1655828142,6272.677010869993,-1178.4856077899967,24581.18203224001 2022-06-21,18:32:10.000,172,9574251,-515,0,1655828143,6272.8521549299985,-1178.471509529998,24581.524401120005 2022-06-21,18:32:11.000,172,9574323,-235,0,1655828144,6272.885836479996,-1178.4785586599974,24581.545362480007 2022-06-21,18:32:12.000,172,9574279,-795,0,1655828145,6272.885836479996,-1178.492656919996,24581.587285199996 2022-06-21,18:32:13.000,172,9574342,605,0,1655828146,6272.8184733799935,-1178.4574112699993,24581.468504159995 2022-06-21,18:32:14.000,172,9574319,-795,0,1655828147,6272.845418619996,-1178.492656919996,24581.51741400001 2022-06-21,18:32:15.000,172,9574242,-795,0,1655828148,6272.825209689996,-1178.5208534400008,24581.454529920004 2022-06-21,18:32:16.000,172,9574357,-795,0,1655828149,6272.8521549299985,-1178.4997060499954,24581.489465519997 2022-06-21,18:32:17.000,172,9574300,-795,0,1655828150,6272.8521549299985,-1178.5349516999995,24581.496452640007 2022-06-21,18:32:18.000,172,9574378,-795,0,1655828151,6272.825209689996,-1178.5420008299989,24581.391645839998 2022-06-21,18:32:19.000,172,9574232,485,0,1655828152,6272.831945999998,-1178.5560990899976,24581.43356856 2022-06-21,18:32:20.000,172,9574275,-795,0,1655828153,6272.899309099994,-1178.5701973499963,24581.51042688 2022-06-21,18:32:21.000,172,9574315,-795,0,1655828154,6272.892572789999,-1178.5208534400008,24581.51741400001 2022-06-21,18:32:22.000,172,9574335,-795,0,1655828155,6272.811737069998,-1178.5560990899976,24581.405620080004 2022-06-21,18:32:23.000,172,9574290,-795,0,1655828156,6272.805000759996,-1178.563148219997,24581.405620080004 2022-06-21,18:32:24.000,172,9574266,765,0,1655828157,6272.8184733799935,-1178.563148219997,24581.46151704 2022-06-21,18:32:25.000,172,9574332,-795,0,1655828158,6272.8184733799935,-1178.5560990899976,24581.475491280005 2022-06-21,18:32:26.000,172,9574271,-795,0,1655828159,6272.778055519993,-1178.5842956100023,24581.39863296001 2022-06-21,18:32:27.000,172,9574287,-795,0,1655828160,6272.764582899996,-1178.5772464799957,24581.39863296001 2022-06-21,18:32:28.000,172,9574328,-795,0,1655828161,6272.825209689996,-1178.5913447400017,24581.545362480007 2022-06-21,18:32:29.000,172,9574302,-795,0,1655828162,6272.865627549996,-1178.5913447400017,24581.496452640007 2022-06-21,18:32:30.000,172,9574364,-235,0,1655828163,6272.805000759996,-1178.598393870001,24581.51042688 2022-06-21,18:32:31.000,172,9574337,965,0,1655828164,6272.791528139998,-1178.598393870001,24581.468504159995 2022-06-21,18:32:32.000,172,9574294,365,0,1655828165,6272.744373969996,-1178.6336395199978,24581.335748880003 2022-06-21,18:32:33.000,172,9574292,-795,0,1655828166,6272.690483489998,-1178.6406886499972,24581.300813279995 2022-06-21,18:32:34.000,172,9574250,725,0,1655828167,6272.690483489998,-1178.6406886499972,24581.286839040004 2022-06-21,18:32:35.000,172,9574287,325,0,1655828168,6272.798264449993,-1178.6336395199978,24581.419594319996 2022-06-21,18:32:36.000,172,9574270,445,0,1655828169,6272.865627549996,-1178.6406886499972,24581.552349600002 2022-06-21,18:32:37.000,172,9574331,-795,0,1655828170,6272.845418619996,-1178.6265903899985,24581.4824784 2022-06-21,18:32:38.000,172,9574358,605,0,1655828171,6272.771319209998,-1178.69003256,24581.447542800008 2022-06-21,18:32:39.000,172,9574314,-795,0,1655828172,6272.710692419998,-1178.69003256,24581.328761760007 2022-06-21,18:32:40.000,172,9574309,-795,0,1655828173,6272.784791829996,-1178.6406886499972,24581.475491280005 2022-06-21,18:32:41.000,172,9574304,-795,0,1655828174,6272.771319209998,-1178.6477377799965,24581.447542800008 2022-06-21,18:32:42.000,172,9574265,-795,0,1655828175,6272.784791829996,-1178.654786909996,24581.426581440006 2022-06-21,18:32:43.000,172,9574313,-795,0,1655828176,6272.791528139998,-1178.6688851700019,24581.43356856 2022-06-21,18:32:44.000,172,9574289,-795,0,1655828177,6272.845418619996,-1178.6688851700019,24581.552349600002 2022-06-21,18:32:45.000,172,9574301,-795,0,1655828178,6272.831945999998,-1178.6477377799965,24581.538375359996 2022-06-21,18:32:46.000,172,9574253,805,0,1655828179,6272.845418619996,-1178.654786909996,24581.538375359996 2022-06-21,18:32:47.000,172,9574292,-795,0,1655828180,6272.730901349998,-1178.654786909996,24581.377671600007 2022-06-21,18:32:48.000,172,9574307,685,0,1655828181,6272.791528139998,-1178.6688851700019,24581.39863296001 2022-06-21,18:32:49.000,172,9574275,-795,0,1655828182,6272.845418619996,-1178.6759343000012,24581.4824784 2022-06-21,18:32:50.000,172,9574289,-795,0,1655828183,6272.872363859999,-1178.6618360399953,24581.559336719998 2022-06-21,18:32:51.000,172,9574310,-795,0,1655828184,6272.899309099994,-1178.6618360399953,24581.58029808 2022-06-21,18:32:52.000,172,9574256,85,0,1655828185,6272.899309099994,-1178.6618360399953,24581.545362480007 2022-06-21,18:32:53.000,172,9574362,-795,0,1655828186,6272.865627549996,-1178.6688851700019,24581.454529920004 2022-06-21,18:32:54.000,172,9574315,45,0,1655828187,6272.939726959994,-1178.7182290799974,24581.51042688 2022-06-21,18:32:55.000,172,9574383,165,0,1655828188,6272.892572789999,-1178.6618360399953,24581.475491280005 2022-06-21,18:32:56.000,172,9574282,85,0,1655828189,6272.926254339996,-1178.7182290799974,24581.51042688 2022-06-21,18:32:57.000,172,9574265,-795,0,1655828190,6272.8521549299985,-1178.7182290799974,24581.391645839998 2022-06-21,18:32:58.000,172,9574309,-795,0,1655828191,6272.879100169994,-1178.7534747300015,24581.440555679997 2022-06-21,18:32:59.000,172,9574300,805,0,1655828192,6272.959935889994,-1178.7393764699955,24581.53138824 2022-06-21,18:33:00.000,172,9574289,-555,0,1655828193,6273.034035299999,-1178.781671249999,24581.65016928 2022-06-21,18:33:01.000,172,9574266,-475,0,1655828194,6273.047507919997,-1178.7605238600008,24581.664143520007 2022-06-21,18:33:02.000,172,9574361,-795,0,1655828195,6273.020562679994,-1178.7675729900002,24581.475491280005 2022-06-21,18:33:03.000,172,9574356,445,0,1655828196,6273.027298989997,-1178.781671249999,24581.503439760003 2022-06-21,18:33:04.000,172,9574301,605,0,1655828197,6273.040771609994,-1178.7887203799983,24581.573310960004 2022-06-21,18:33:05.000,172,9574327,-795,0,1655828198,6272.986881129997,-1178.7534747300015,24581.475491280005 2022-06-21,18:33:06.000,172,9574323,-195,0,1655828199,6273.067716849997,-1178.7746221199995,24581.489465519997 2022-06-21,18:33:07.000,172,9574352,-795,0,1655828200,6273.094662089992,-1178.7887203799983,24581.538375359996 2022-06-21,18:33:08.000,172,9574291,-795,0,1655828201,6273.074453159992,-1178.7746221199995,24581.46151704 2022-06-21,18:33:09.000,172,9574338,-795,0,1655828202,6273.236124599993,-1178.781671249999,24581.622220800004 2022-06-21,18:33:10.000,172,9574381,1085,0,1655828203,6273.195706739993,-1178.802818639997,24581.58029808 2022-06-21,18:33:11.000,172,9574309,-795,0,1655828204,6273.188970429997,-1178.7746221199995,24581.594272320006 2022-06-21,18:33:12.000,172,9574343,485,0,1655828205,6273.162025189995,-1178.802818639997,24581.4824784 2022-06-21,18:33:13.000,172,9574291,-795,0,1655828206,6273.155288879992,-1178.781671249999,24581.475491280005 2022-06-21,18:33:14.000,172,9574281,-795,0,1655828207,6273.276542459993,-1178.802818639997,24581.643182160005 2022-06-21,18:33:15.000,172,9574301,-795,0,1655828208,6273.316960319993,-1178.802818639997,24581.664143520007 2022-06-21,18:33:16.000,172,9574333,205,0,1655828209,6273.343905559996,-1178.7887203799983,24581.69907912 2022-06-21,18:33:17.000,172,9574302,-795,0,1655828210,6273.283278769995,-1178.8098677699963,24581.58029808 2022-06-21,18:33:18.000,172,9574357,1085,0,1655828211,6273.343905559996,-1178.8098677699963,24581.671130640003 2022-06-21,18:33:19.000,172,9574299,365,0,1655828212,6273.357378179993,-1178.7887203799983,24581.67811776 2022-06-21,18:33:20.000,172,9574373,-114,0,1655828213,6273.391059729998,-1178.7887203799983,24581.65016928 2022-06-21,18:33:21.000,172,9574323,-35,0,1655828214,6273.364114489996,-1178.781671249999,24581.636195039995 2022-06-21,18:33:22.000,172,9574331,605,0,1655828215,6273.337169249993,-1178.8098677699963,24581.60125944 2022-06-21,18:33:23.000,172,9574318,-795,0,1655828216,6273.404532349996,-1178.7887203799983,24581.60125944 2022-06-21,18:33:24.000,172,9574313,-715,0,1655828217,6273.471895449999,-1178.781671249999,24581.692092000005 2022-06-21,18:33:25.000,172,9574277,365,0,1655828218,6273.478631759994,-1178.7887203799983,24581.741001840004 2022-06-21,18:33:26.000,172,9574305,765,0,1655828219,6273.471895449999,-1178.7957695099976,24581.69907912 2022-06-21,18:33:27.000,172,9574294,325,0,1655828220,6273.431477589998,-1178.8098677699963,24581.51741400001 2022-06-21,18:33:28.000,172,9574338,-795,0,1655828221,6273.498840689994,-1178.7746221199995,24581.587285199996 2022-06-21,18:33:29.000,172,9574291,-155,0,1655828222,6273.572940099999,-1178.8098677699963,24581.692092000005 2022-06-21,18:33:30.000,172,9574287,605,0,1655828223,6273.606621649997,-1178.7957695099976,24581.754976079996 2022-06-21,18:33:31.000,172,9574326,1125,0,1655828224,6273.620094269994,-1178.7887203799983,24581.775937439998 2022-06-21,18:33:32.000,172,9574317,645,0,1655828225,6273.694193679992,-1178.7887203799983,24581.74798896 2022-06-21,18:33:33.000,172,9574350,765,0,1655828226,6273.633566889999,-1178.7887203799983,24581.615233680008 2022-06-21,18:33:34.000,172,9574309,-795,0,1655828227,6273.687457369997,-1178.7957695099976,24581.775937439998 2022-06-21,18:33:35.000,172,9574380,-795,0,1655828228,6273.694193679992,-1178.823966029995,24581.68510488001 2022-06-21,18:33:36.000,172,9574339,-235,0,1655828229,6273.741347849995,-1178.8169168999957,24581.76895032 2022-06-21,18:33:37.000,172,9574316,-795,0,1655828230,6273.727875229997,-1178.8169168999957,24581.69907912 2022-06-21,18:33:38.000,172,9574325,-795,0,1655828231,6273.721138919995,-1178.823966029995,24581.692092000005 2022-06-21,18:33:39.000,172,9574307,325,0,1655828232,6273.748084159997,-1178.802818639997,24581.67811776 2022-06-21,18:33:40.000,172,9574315,-795,0,1655828233,6273.801974639995,-1178.823966029995,24581.831834400007 2022-06-21,18:33:41.000,172,9574247,765,0,1655828234,6273.815447259993,-1178.823966029995,24581.85279576001 2022-06-21,18:33:42.000,172,9574344,-795,0,1655828235,6273.815447259993,-1178.8098677699963,24581.810873040005 2022-06-21,18:33:43.000,172,9574298,-795,0,1655828236,6273.748084159997,-1178.823966029995,24581.720040480002 2022-06-21,18:33:44.000,172,9574349,-795,0,1655828237,6273.667248439997,-1178.8169168999957,24581.538375359996 2022-06-21,18:33:45.000,172,9574371,1285,0,1655828238,6273.694193679992,-1178.838064290001,24581.622220800004 2022-06-21,18:33:46.000,172,9574311,-795,0,1655828239,6273.768293089997,-1178.838064290001,24581.65016928 2022-06-21,18:33:47.000,172,9574295,-315,0,1655828240,6273.822183569995,-1178.8310151600017,24581.789911680004 2022-06-21,18:33:48.000,172,9574237,645,0,1655828241,6273.849128809998,-1178.8169168999957,24581.859782880005 2022-06-21,18:33:49.000,172,9574280,-795,0,1655828242,6273.768293089997,-1178.8310151600017,24581.720040480002 2022-06-21,18:33:50.000,172,9574401,-795,0,1655828243,6273.842392499995,-1178.838064290001,24581.775937439998 2022-06-21,18:33:51.000,172,9574348,-795,0,1655828244,6273.8087109499975,-1178.8451134200004,24581.74798896 2022-06-21,18:33:52.000,172,9574317,-795,0,1655828245,6273.761556779995,-1178.8521625499998,24581.62920792 2022-06-21,18:33:53.000,172,9574288,-795,0,1655828246,6273.768293089997,-1178.8169168999957,24581.657156399997 2022-06-21,18:33:54.000,172,9574288,-795,0,1655828247,6273.849128809998,-1178.838064290001,24581.859782880005 2022-06-21,18:33:55.000,172,9574335,-315,0,1655828248,6273.896282979993,-1178.8310151600017,24581.859782880005 2022-06-21,18:33:56.000,172,9574319,165,0,1655828249,6273.916491909993,-1178.8169168999957,24581.831834400007 2022-06-21,18:33:57.000,172,9574269,-475,0,1655828250,6273.889546669998,-1178.8169168999957,24581.789911680004 2022-06-21,18:33:58.000,172,9574362,1285,0,1655828251,6273.909755599998,-1178.8310151600017,24581.85279576001 2022-06-21,18:33:59.000,172,9574302,645,0,1655828252,6273.956909769993,-1178.8310151600017,24581.789911680004 2022-06-21,18:34:00.000,172,9574285,-795,0,1655828253,6273.943437149996,-1178.8098677699963,24581.7968988 2022-06-21,18:34:01.000,172,9574376,965,0,1655828254,6273.950173459998,-1178.8169168999957,24581.782924560008 2022-06-21,18:34:02.000,172,9574314,-595,0,1655828255,6273.909755599998,-1178.7957695099976,24581.720040480002 2022-06-21,18:34:03.000,172,9574247,445,0,1655828256,6273.950173459998,-1178.802818639997,24581.775937439998 2022-06-21,18:34:04.000,172,9574337,685,0,1655828257,6274.031009179998,-1178.7887203799983,24581.894718479998 2022-06-21,18:34:05.000,172,9574272,485,0,1655828258,6274.051218109998,-1178.7887203799983,24581.880744240007 2022-06-21,18:34:06.000,172,9574336,-475,0,1655828259,6273.903019289995,-1178.7746221199995,24581.69907912 2022-06-21,18:34:07.000,172,9574281,1045,0,1655828260,6273.909755599998,-1178.7605238600008,24581.671130640003 2022-06-21,18:34:08.000,172,9574369,-795,0,1655828261,6273.963646079996,-1178.746425600002,24581.754976079996 2022-06-21,18:34:09.000,172,9574264,-795,0,1655828262,6274.0377454899935,-1178.7252782099968,24581.810873040005 2022-06-21,18:34:10.000,172,9574381,285,0,1655828263,6273.748084159997,-1178.7323273399961,24581.23094208001 2022-06-21,18:34:11.000,172,9574257,-795,0,1655828264,6274.0714270399985,-1178.69003256,24581.76895032 2022-06-21,18:34:12.000,172,9574323,-795,0,1655828265,6274.051218109998,-1178.6970816899993,24581.720040480002 2022-06-21,18:34:13.000,172,9574290,-795,0,1655828266,6274.118581209994,-1178.6688851700019,24581.84580864 2022-06-21,18:34:14.000,172,9574339,-795,0,1655828267,6274.158999069994,-1178.7041308199987,24581.775937439998 2022-06-21,18:34:15.000,172,9574312,-795,0,1655828268,6274.125317519996,-1178.6759343000012,24581.76895032 2022-06-21,18:34:16.000,172,9574277,-195,0,1655828269,6274.145526449996,-1178.6688851700019,24581.775937439998 2022-06-21,18:34:17.000,172,9574314,845,0,1655828270,6274.105108589996,-1178.6477377799965,24581.68510488001 2022-06-21,18:34:18.000,172,9574333,205,0,1655828271,6274.192680619999,-1178.6406886499972,24581.706066239996 2022-06-21,18:34:19.000,172,9574226,765,0,1655828272,6274.253307409999,-1178.6336395199978,24581.81786016 2022-06-21,18:34:20.000,172,9574340,-795,0,1655828273,6274.293725269992,-1178.6265903899985,24581.85279576001 2022-06-21,18:34:21.000,172,9574253,-795,0,1655828274,6274.327406819997,-1178.6265903899985,24581.873757119996 2022-06-21,18:34:22.000,172,9574324,-795,0,1655828275,6274.233098479999,-1178.6336395199978,24581.727027599998 2022-06-21,18:34:23.000,172,9574352,-795,0,1655828276,6274.313934199992,-1178.598393870001,24581.754976079996 2022-06-21,18:34:24.000,172,9574277,725,0,1655828277,6274.340879439995,-1178.6054430000004,24581.838821520003 2022-06-21,18:34:25.000,172,9574279,-795,0,1655828278,6274.347615749997,-1178.5913447400017,24581.81786016 2022-06-21,18:34:26.000,172,9574282,885,0,1655828279,6274.361088369995,-1178.5772464799957,24581.754976079996 2022-06-21,18:34:27.000,172,9574352,-795,0,1655828280,6274.388033609997,-1178.598393870001,24581.789911680004 2022-06-21,18:34:28.000,172,9574309,-795,0,1655828281,6274.489078259998,-1178.5701973499963,24581.9366412 2022-06-21,18:34:29.000,172,9574300,124,0,1655828282,6274.509287189998,-1178.5772464799957,24581.86677 2022-06-21,18:34:30.000,172,9574356,-795,0,1655828283,6274.509287189998,-1178.598393870001,24581.880744240007 2022-06-21,18:34:31.000,172,9574246,-795,0,1655828284,6274.549705049998,-1178.5772464799957,24581.81786016 2022-06-21,18:34:32.000,172,9574324,-74,0,1655828285,6274.495814569993,-1178.5490499599982,24581.74798896 2022-06-21,18:34:33.000,172,9574311,-795,0,1655828286,6274.482341949995,-1178.5701973499963,24581.720040480002 2022-06-21,18:34:34.000,172,9574272,-195,0,1655828287,6274.596859219993,-1178.5772464799957,24581.90170560001 2022-06-21,18:34:35.000,172,9574312,-795,0,1655828288,6274.6372770799935,-1178.5560990899976,24581.880744240007 2022-06-21,18:34:36.000,172,9574306,-795,0,1655828289,6274.644013389996,-1178.5913447400017,24581.873757119996 2022-06-21,18:34:37.000,172,9574293,-795,0,1655828290,6274.650749699998,-1178.5772464799957,24581.775937439998 2022-06-21,18:34:38.000,172,9574345,-795,0,1655828291,6274.657486009994,-1178.5913447400017,24581.81786016 2022-06-21,18:34:39.000,172,9574327,605,0,1655828292,6274.691167559999,-1178.5701973499963,24581.831834400007 2022-06-21,18:34:40.000,172,9574340,245,0,1655828293,6274.664222319996,-1178.5842956100023,24581.85279576001 2022-06-21,18:34:41.000,172,9574310,-795,0,1655828294,6274.697903869994,-1178.5842956100023,24581.81786016 2022-06-21,18:34:42.000,172,9574316,-795,0,1655828295,6274.596859219993,-1178.563148219997,24581.664143520007 2022-06-21,18:34:43.000,172,9574314,565,0,1655828296,6274.697903869994,-1178.5420008299989,24581.7968988 2022-06-21,18:34:44.000,172,9574356,845,0,1655828297,6274.778739589994,-1178.5560990899976,24581.873757119996 2022-06-21,18:34:45.000,172,9574244,325,0,1655828298,6274.812421139999,-1178.5560990899976,24581.908692720004 2022-06-21,18:34:46.000,172,9574323,805,0,1655828299,6274.778739589994,-1178.5349516999995,24581.84580864 2022-06-21,18:34:47.000,172,9574328,-795,0,1655828300,6274.738321729994,-1178.5208534400008,24581.69907912 2022-06-21,18:34:48.000,172,9574372,605,0,1655828301,6274.731585419999,-1178.506755180002,24581.706066239996 2022-06-21,18:34:49.000,172,9574353,805,0,1655828302,6274.7854758999965,-1178.4785586599974,24581.7968988 2022-06-21,18:34:50.000,172,9574339,-795,0,1655828303,6274.832630069999,-1178.492656919996,24581.85279576001 2022-06-21,18:34:51.000,172,9574311,-795,0,1655828304,6274.893256859992,-1178.4785586599974,24581.887731360002 2022-06-21,18:34:52.000,172,9574262,-235,0,1655828305,6274.893256859992,-1178.4644603999986,24581.894718479998 2022-06-21,18:34:53.000,172,9574228,565,0,1655828306,6274.859575309994,-1178.4574112699993,24581.775937439998 2022-06-21,18:34:54.000,172,9574360,-795,0,1655828307,6274.899993169995,-1178.4292147500018,24581.810873040005 2022-06-21,18:34:55.000,172,9574306,-515,0,1655828308,6274.8797842399945,-1178.4292147500018,24581.775937439998 2022-06-21,18:34:56.000,172,9574272,645,0,1655828309,6274.906729479997,-1178.4151164899959,24581.810873040005 2022-06-21,18:34:57.000,172,9574272,-795,0,1655828310,6274.859575309994,-1178.4080673599965,24581.741001840004 2022-06-21,18:34:58.000,172,9574325,1205,0,1655828311,6274.893256859992,-1178.3869199699984,24581.754976079996 2022-06-21,18:34:59.000,172,9574371,404,0,1655828312,6274.987565199997,-1178.3728217099997,24581.9366412 2022-06-21,18:35:00.000,172,9574323,-795,0,1655828313,6274.9943015099925,-1178.358723450001,24581.894718479998 2022-06-21,18:35:01.000,172,9574300,-795,0,1655828314,6274.987565199997,-1178.3446251900023,24581.85279576001 2022-06-21,18:35:02.000,172,9574310,-795,0,1655828315,6274.926938409997,-1178.323477799997,24581.69907912 2022-06-21,18:35:03.000,172,9574323,-475,0,1655828316,6274.947147339997,-1178.28823215,24581.789911680004 2022-06-21,18:35:04.000,172,9574373,-434,0,1655828317,6274.987565199997,-1178.267084760002,24581.831834400007 2022-06-21,18:35:05.000,172,9574359,365,0,1655828318,6274.980828889995,-1178.252986499996,24581.782924560008 2022-06-21,18:35:06.000,172,9574308,-795,0,1655828319,6274.960619959995,-1178.252986499996,24581.789911680004 2022-06-21,18:35:07.000,172,9574360,525,0,1655828320,6274.852838999999,-1178.1895443300018,24581.664143520007 2022-06-21,18:35:08.000,172,9574315,-795,0,1655828321,6275.007774129997,-1178.2106917199999,24581.803885919995 2022-06-21,18:35:09.000,172,9574306,485,0,1655828322,6275.068400919998,-1178.2036425900005,24581.84580864 2022-06-21,18:35:10.000,172,9574387,-795,0,1655828323,6275.068400919998,-1178.1895443300018,24581.824847279997 2022-06-21,18:35:11.000,172,9574311,725,0,1655828324,6275.054928299993,-1178.1895443300018,24581.789911680004 2022-06-21,18:35:12.000,172,9574287,-795,0,1655828325,6274.9943015099925,-1178.1895443300018,24581.671130640003 2022-06-21,18:35:13.000,172,9574326,-354,0,1655828326,6275.001037819995,-1178.161347809997,24581.615233680008 2022-06-21,18:35:14.000,172,9574300,-795,0,1655828327,6275.122291399995,-1178.1754460699958,24581.7968988 2022-06-21,18:35:15.000,172,9574287,605,0,1655828328,6275.169445569998,-1178.1754460699958,24581.824847279997 2022-06-21,18:35:16.000,172,9574237,-795,0,1655828329,6275.189654499998,-1178.1895443300018,24581.84580864 2022-06-21,18:35:17.000,172,9574359,-795,0,1655828330,6275.115555089993,-1178.1542986799977,24581.720040480002 2022-06-21,18:35:18.000,172,9574365,-795,0,1655828331,6275.176181879993,-1178.1824951999952,24581.775937439998 2022-06-21,18:35:19.000,172,9574247,-795,0,1655828332,6275.203127119996,-1178.1824951999952,24581.754976079996 2022-06-21,18:35:20.000,172,9574302,-795,0,1655828333,6275.189654499998,-1178.1683969399965,24581.782924560008 2022-06-21,18:35:21.000,172,9574302,-795,0,1655828334,6275.196390809993,-1178.161347809997,24581.754976079996 2022-06-21,18:35:22.000,172,9574318,-395,0,1655828335,6275.1425003299955,-1178.1683969399965,24581.692092000005 2022-06-21,18:35:23.000,172,9574316,805,0,1655828336,6275.203127119996,-1178.1331512899997,24581.720040480002 2022-06-21,18:35:24.000,172,9574305,525,0,1655828337,6275.277226529994,-1178.140200419999,24581.873757119996 2022-06-21,18:35:25.000,172,9574298,-795,0,1655828338,6275.297435459994,-1178.1542986799977,24581.824847279997 2022-06-21,18:35:26.000,172,9574351,-795,0,1655828339,6275.277226529994,-1178.1331512899997,24581.782924560008 2022-06-21,18:35:27.000,172,9574358,-235,0,1655828340,6275.203127119996,-1178.1542986799977,24581.615233680008 2022-06-21,18:35:28.000,172,9574294,725,0,1655828341,6275.216599739993,-1178.1754460699958,24581.65016928 2022-06-21,18:35:29.000,172,9574302,-795,0,1655828342,6275.182918189996,-1178.1754460699958,24581.56632384001 2022-06-21,18:35:30.000,172,9574278,-795,0,1655828343,6275.297435459994,-1178.1895443300018,24581.761963200006 2022-06-21,18:35:31.000,172,9574311,404,0,1655828344,6275.324380699996,-1178.1824951999952,24581.775937439998 2022-06-21,18:35:32.000,172,9574239,-434,0,1655828345,6275.331117009999,-1178.2106917199999,24581.754976079996 2022-06-21,18:35:33.000,172,9574297,-795,0,1655828346,6275.2704902199985,-1178.2106917199999,24581.62920792 2022-06-21,18:35:34.000,172,9574356,-795,0,1655828347,6275.344589629996,-1178.2177408499992,24581.741001840004 2022-06-21,18:35:35.000,172,9574321,-795,0,1655828348,6275.324380699996,-1178.2036425900005,24581.713053360007 2022-06-21,18:35:36.000,172,9574276,-795,0,1655828349,6275.304171769996,-1178.231839109998,24581.73401472001 2022-06-21,18:35:37.000,172,9574264,445,0,1655828350,6275.209863429998,-1178.2459373699967,24581.468504159995 2022-06-21,18:35:38.000,172,9574303,-795,0,1655828351,6275.2906991499985,-1178.252986499996,24581.62920792 2022-06-21,18:35:39.000,172,9574258,-795,0,1655828352,6275.358062249994,-1178.267084760002,24581.761963200006 2022-06-21,18:35:40.000,172,9574283,404,0,1655828353,6275.364798559996,-1178.267084760002,24581.761963200006 2022-06-21,18:35:41.000,172,9574251,1085,0,1655828354,6275.364798559996,-1178.2741338900014,24581.74798896 2022-06-21,18:35:42.000,172,9574300,-795,0,1655828355,6275.277226529994,-1178.2811830200008,24581.545362480007 2022-06-21,18:35:43.000,172,9574357,1005,0,1655828356,6275.324380699996,-1178.28823215,24581.60125944 2022-06-21,18:35:44.000,172,9574283,-675,0,1655828357,6275.331117009999,-1178.2811830200008,24581.664143520007 2022-06-21,18:35:45.000,172,9574324,-795,0,1655828358,6275.337853319994,-1178.3164286699975,24581.671130640003 2022-06-21,18:35:46.000,172,9574298,-795,0,1655828359,6275.2906991499985,-1178.3446251900023,24581.58029808 2022-06-21,18:35:47.000,172,9574311,165,0,1655828360,6275.297435459994,-1178.3305269299963,24581.622220800004 2022-06-21,18:35:48.000,172,9574278,-795,0,1655828361,6275.371534869999,-1178.3728217099997,24581.74798896 2022-06-21,18:35:49.000,172,9574331,-795,0,1655828362,6275.344589629996,-1178.3728217099997,24581.720040480002 2022-06-21,18:35:50.000,172,9574381,-795,0,1655828363,6275.317644389994,-1178.379870839999,24581.692092000005 2022-06-21,18:35:51.000,172,9574312,-795,0,1655828364,6275.2704902199985,-1178.3869199699984,24581.587285199996 2022-06-21,18:35:52.000,172,9574303,765,0,1655828365,6275.189654499998,-1178.4080673599965,24581.51741400001 2022-06-21,18:35:53.000,172,9574309,-795,0,1655828366,6275.182918189996,-1178.4221656199952,24581.545362480007 2022-06-21,18:35:54.000,172,9574283,-795,0,1655828367,6275.283962839996,-1178.4010182299971,24581.657156399997 2022-06-21,18:35:55.000,172,9574335,-74,0,1655828368,6275.216599739993,-1178.4433130100006,24581.608246559997 2022-06-21,18:35:56.000,172,9574347,-795,0,1655828369,6275.257017599994,-1178.4292147500018,24581.67811776 2022-06-21,18:35:57.000,172,9574288,285,0,1655828370,6275.203127119996,-1178.4574112699993,24581.56632384001 2022-06-21,18:35:58.000,172,9574344,-795,0,1655828371,6275.2368086699935,-1178.4644603999986,24581.615233680008 2022-06-21,18:35:59.000,172,9574347,-795,0,1655828372,6275.182918189996,-1178.4644603999986,24581.552349600002 2022-06-21,18:36:00.000,172,9574219,-795,0,1655828373,6275.196390809993,-1178.4785586599974,24581.573310960004 2022-06-21,18:36:01.000,172,9574331,-795,0,1655828374,6275.209863429998,-1178.4574112699993,24581.587285199996 2022-06-21,18:36:02.000,172,9574270,-795,0,1655828375,6275.162709259996,-1178.4856077899967,24581.503439760003 2022-06-21,18:36:03.000,172,9574291,805,0,1655828376,6275.1425003299955,-1178.5138043100014,24581.51042688 2022-06-21,18:36:04.000,172,9574305,605,0,1655828377,6275.196390809993,-1178.5208534400008,24581.56632384001 2022-06-21,18:36:05.000,172,9574237,-35,0,1655828378,6275.176181879993,-1178.5138043100014,24581.60125944 2022-06-21,18:36:06.000,172,9574270,-595,0,1655828379,6275.1425003299955,-1178.5279025700002,24581.51042688 2022-06-21,18:36:07.000,172,9574266,605,0,1655828380,6275.054928299993,-1178.5279025700002,24581.426581440006 2022-06-21,18:36:08.000,172,9574308,-795,0,1655828381,6274.967356269997,-1178.5208534400008,24581.300813279995 2022-06-21,18:36:09.000,172,9574344,-795,0,1655828382,6275.081873539995,-1178.5279025700002,24581.405620080004 2022-06-21,18:36:10.000,172,9574310,-795,0,1655828383,6275.169445569998,-1178.5420008299989,24581.53138824 2022-06-21,18:36:11.000,172,9574296,-795,0,1655828384,6275.169445569998,-1178.5420008299989,24581.58029808 2022-06-21,18:36:12.000,172,9574356,-795,0,1655828385,6275.189654499998,-1178.5701973499963,24581.552349600002 2022-06-21,18:36:13.000,172,9574207,765,0,1655828386,6275.122291399995,-1178.5490499599982,24581.447542800008 2022-06-21,18:36:14.000,172,9574308,-795,0,1655828387,6275.129027709998,-1178.5842956100023,24581.524401120005 2022-06-21,18:36:15.000,172,9574261,924,0,1655828388,6275.129027709998,-1178.563148219997,24581.468504159995 2022-06-21,18:36:16.000,172,9574347,-795,0,1655828389,6275.108818779998,-1178.5701973499963,24581.46151704 2022-06-21,18:36:17.000,172,9574278,605,0,1655828390,6275.061664609995,-1178.5772464799957,24581.335748880003 2022-06-21,18:36:18.000,172,9574305,-354,0,1655828391,6275.054928299993,-1178.5913447400017,24581.356710240005 2022-06-21,18:36:19.000,172,9574298,-195,0,1655828392,6275.155972949993,-1178.5701973499963,24581.496452640007 2022-06-21,18:36:20.000,172,9574221,365,0,1655828393,6275.1425003299955,-1178.598393870001,24581.51741400001 2022-06-21,18:36:21.000,172,9574264,845,0,1655828394,6275.169445569998,-1178.5842956100023,24581.51741400001 2022-06-21,18:36:22.000,172,9574380,-795,0,1655828395,6275.068400919998,-1178.5913447400017,24581.36369736 2022-06-21,18:36:23.000,172,9574258,-795,0,1655828396,6275.122291399995,-1178.598393870001,24581.4126072 2022-06-21,18:36:24.000,172,9574228,-795,0,1655828397,6275.075137229993,-1178.5842956100023,24581.4126072 2022-06-21,18:36:25.000,172,9574264,-795,0,1655828398,6275.068400919998,-1178.5913447400017,24581.356710240005 2022-06-21,18:36:26.000,172,9574312,845,0,1655828399,6275.081873539995,-1178.5560990899976,24581.321774639997 2022-06-21,18:36:27.000,172,9574300,-195,0,1655828400,6275.095346159993,-1178.5842956100023,24581.335748880003 2022-06-21,18:36:28.000,172,9574233,-795,0,1655828401,6275.122291399995,-1178.5772464799957,24581.43356856 2022-06-21,18:36:29.000,172,9574264,805,0,1655828402,6275.122291399995,-1178.5842956100023,24581.419594319996 2022-06-21,18:36:30.000,172,9574377,685,0,1655828403,6275.115555089993,-1178.5842956100023,24581.384658720002 2022-06-21,18:36:31.000,172,9574293,-795,0,1655828404,6275.115555089993,-1178.5490499599982,24581.356710240005 2022-06-21,18:36:32.000,172,9574326,-795,0,1655828405,6275.054928299993,-1178.5420008299989,24581.209980720007 2022-06-21,18:36:33.000,172,9574313,885,0,1655828406,6275.075137229993,-1178.5279025700002,24581.237929200004 2022-06-21,18:36:34.000,172,9574282,885,0,1655828407,6275.155972949993,-1178.506755180002,24581.405620080004 2022-06-21,18:36:35.000,172,9574300,-795,0,1655828408,6275.203127119996,-1178.506755180002,24581.454529920004 2022-06-21,18:36:36.000,172,9574258,-635,0,1655828409,6275.182918189996,-1178.506755180002,24581.391645839998 2022-06-21,18:36:37.000,172,9574247,1205,0,1655828410,6275.108818779998,-1178.492656919996,24581.328761760007 2022-06-21,18:36:38.000,172,9574330,-795,0,1655828411,6275.182918189996,-1178.4433130100006,24581.384658720002 2022-06-21,18:36:39.000,172,9574308,765,0,1655828412,6275.095346159993,-1178.4785586599974,24581.328761760007 2022-06-21,18:36:40.000,172,9574331,404,0,1655828413,6275.155972949993,-1178.471509529998,24581.321774639997 2022-06-21,18:36:41.000,172,9574236,-795,0,1655828414,6275.122291399995,-1178.471509529998,24581.29382616 2022-06-21,18:36:42.000,172,9574307,-795,0,1655828415,6275.088609849998,-1178.4644603999986,24581.258890560006 2022-06-21,18:36:43.000,172,9574313,-795,0,1655828416,6275.108818779998,-1178.471509529998,24581.286839040004 2022-06-21,18:36:44.000,172,9574338,-795,0,1655828417,6275.1425003299955,-1178.4574112699993,24581.377671600007 2022-06-21,18:36:45.000,172,9574280,605,0,1655828418,6275.135764019993,-1178.471509529998,24581.39863296001 2022-06-21,18:36:46.000,172,9574378,-795,0,1655828419,6275.115555089993,-1178.4574112699993,24581.342736 2022-06-21,18:36:47.000,172,9574279,-795,0,1655828420,6275.014510439993,-1178.4644603999986,24581.133122399995 2022-06-21,18:36:48.000,172,9574318,-795,0,1655828421,6275.041455679995,-1178.4785586599974,24581.24491632 2022-06-21,18:36:49.000,172,9574290,-195,0,1655828422,6275.048191989998,-1178.492656919996,24581.18203224001 2022-06-21,18:36:50.000,172,9574297,-795,0,1655828423,6275.115555089993,-1178.471509529998,24581.29382616 2022-06-21,18:36:51.000,172,9574314,404,0,1655828424,6275.108818779998,-1178.492656919996,24581.321774639997 2022-06-21,18:36:52.000,172,9574319,325,0,1655828425,6275.115555089993,-1178.4644603999986,24581.286839040004 2022-06-21,18:36:53.000,172,9574286,-354,0,1655828426,6275.0279830599975,-1178.4785586599974,24581.161070880007 2022-06-21,18:36:54.000,172,9574359,-795,0,1655828427,6275.095346159993,-1178.4644603999986,24581.307800400005 2022-06-21,18:36:55.000,172,9574327,-315,0,1655828428,6275.054928299993,-1178.4644603999986,24581.237929200004 2022-06-21,18:36:56.000,172,9574309,445,0,1655828429,6275.102082469995,-1178.45036214,24581.223954959998 2022-06-21,18:36:57.000,172,9574329,-795,0,1655828430,6275.014510439993,-1178.4785586599974,24581.14709664 2022-06-21,18:36:58.000,172,9574242,-795,0,1655828431,6275.0279830599975,-1178.492656919996,24581.154083759997 2022-06-21,18:36:59.000,172,9574327,-795,0,1655828432,6275.102082469995,-1178.45036214,24581.307800400005 2022-06-21,18:37:00.000,172,9574341,-795,0,1655828433,6275.108818779998,-1178.471509529998,24581.286839040004 2022-06-21,18:37:01.000,172,9574266,-795,0,1655828434,6275.115555089993,-1178.4644603999986,24581.24491632 2022-06-21,18:37:02.000,172,9574293,-795,0,1655828435,6275.021246749995,-1178.471509529998,24581.105173919997 2022-06-21,18:37:03.000,172,9574335,-795,0,1655828436,6275.034719369993,-1178.4997060499954,24581.161070880007 2022-06-21,18:37:04.000,172,9574312,-235,0,1655828437,6275.001037819995,-1178.4785586599974,24581.112161040008 2022-06-21,18:37:05.000,172,9574351,1005,0,1655828438,6275.048191989998,-1178.4856077899967,24581.18203224001 2022-06-21,18:37:06.000,172,9574314,-795,0,1655828439,6275.068400919998,-1178.471509529998,24581.202993599996 2022-06-21,18:37:07.000,172,9574271,-795,0,1655828440,6275.061664609995,-1178.4856077899967,24581.154083759997 2022-06-21,18:37:08.000,172,9574253,-195,0,1655828441,6275.0279830599975,-1178.4856077899967,24581.07722544 2022-06-21,18:37:09.000,172,9574323,-795,0,1655828442,6274.987565199997,-1178.4644603999986,24581.105173919997 2022-06-21,18:37:10.000,172,9574338,325,0,1655828443,6274.953883649992,-1178.471509529998,24581.01434136001 2022-06-21,18:37:11.000,172,9574258,-795,0,1655828444,6275.061664609995,-1178.471509529998,24581.084212559996 2022-06-21,18:37:12.000,172,9574243,-795,0,1655828445,6274.953883649992,-1178.4856077899967,24580.986392879997 2022-06-21,18:37:13.000,172,9574266,-795,0,1655828446,6274.967356269997,-1178.506755180002,24581.01434136001 2022-06-21,18:37:14.000,172,9574323,605,0,1655828447,6275.075137229993,-1178.4997060499954,24581.17504512 2022-06-21,18:37:15.000,172,9574287,-114,0,1655828448,6275.095346159993,-1178.4644603999986,24581.154083759997 2022-06-21,18:37:16.000,172,9574299,-515,0,1655828449,6275.068400919998,-1178.471509529998,24581.216967840002 2022-06-21,18:37:17.000,172,9574322,-795,0,1655828450,6275.001037819995,-1178.5138043100014,24581.042289840007 2022-06-21,18:37:18.000,172,9574331,-795,0,1655828451,6275.048191989998,-1178.4785586599974,24581.161070880007 2022-06-21,18:37:19.000,172,9574302,205,0,1655828452,6275.034719369993,-1178.492656919996,24581.084212559996 2022-06-21,18:37:20.000,172,9574301,-795,0,1655828453,6275.014510439993,-1178.5349516999995,24581.154083759997 2022-06-21,18:37:21.000,172,9574281,-795,0,1655828454,6275.048191989998,-1178.5279025700002,24581.084212559996 2022-06-21,18:37:22.000,172,9574335,-795,0,1655828455,6275.021246749995,-1178.5420008299989,24581.042289840007 2022-06-21,18:37:23.000,172,9574292,-795,0,1655828456,6275.041455679995,-1178.5420008299989,24581.084212559996 2022-06-21,18:37:24.000,172,9574262,-274,0,1655828457,6275.088609849998,-1178.5560990899976,24581.140109520005 2022-06-21,18:37:25.000,172,9574347,-795,0,1655828458,6275.129027709998,-1178.5913447400017,24581.161070880007 2022-06-21,18:37:26.000,172,9574285,-155,0,1655828459,6275.068400919998,-1178.598393870001,24581.084212559996 2022-06-21,18:37:27.000,172,9574262,-795,0,1655828460,6274.967356269997,-1178.6406886499972,24580.937483039997 2022-06-21,18:37:28.000,172,9574330,-795,0,1655828461,6275.014510439993,-1178.6406886499972,24580.972418640005 2022-06-21,18:37:29.000,172,9574306,685,0,1655828462,6275.034719369993,-1178.6688851700019,24581.035302719996 2022-06-21,18:37:30.000,172,9574301,-795,0,1655828463,6275.081873539995,-1178.6829834300006,24581.119148160004 2022-06-21,18:37:31.000,172,9574216,-795,0,1655828464,6275.088609849998,-1178.7252782099968,24581.112161040008 2022-06-21,18:37:32.000,172,9574336,-795,0,1655828465,6275.102082469995,-1178.7252782099968,24581.112161040008 2022-06-21,18:37:33.000,172,9574284,924,0,1655828466,6275.007774129997,-1178.781671249999,24580.9584444 2022-06-21,18:37:34.000,172,9574357,1085,0,1655828467,6275.048191989998,-1178.7957695099976,24581.049276960002 2022-06-21,18:37:35.000,172,9574271,245,0,1655828468,6275.048191989998,-1178.8592116799991,24581.00735424 2022-06-21,18:37:36.000,172,9574303,-354,0,1655828469,6275.014510439993,-1178.8874081999966,24581.035302719996 2022-06-21,18:37:37.000,172,9574309,-795,0,1655828470,6274.947147339997,-1178.9015064599953,24580.916521679996 2022-06-21,18:37:38.000,172,9574296,-795,0,1655828471,6274.9943015099925,-1178.9015064599953,24580.9584444 2022-06-21,18:37:39.000,172,9574250,-795,0,1655828472,6275.048191989998,-1178.9578994999974,24581.091199680006 2022-06-21,18:37:40.000,172,9574256,-795,0,1655828473,6275.068400919998,-1178.9790468899955,24581.140109520005 2022-06-21,18:37:41.000,172,9574247,525,0,1655828474,6275.041455679995,-1179.0001942800009,24581.0981868 2022-06-21,18:37:42.000,172,9574284,165,0,1655828475,6274.940411029995,-1179.0283907999983,24580.888573199998 2022-06-21,18:37:43.000,172,9574342,1205,0,1655828476,6274.960619959995,-1179.063636449995,24580.993380000007 2022-06-21,18:37:44.000,172,9574308,-795,0,1655828477,6274.987565199997,-1179.077734710001,24580.97940576 2022-06-21,18:37:45.000,172,9574293,965,0,1655828478,6274.953883649992,-1179.077734710001,24580.972418640005 2022-06-21,18:37:46.000,172,9574285,765,0,1655828479,6274.933674719992,-1179.112980359998,24580.916521679996 2022-06-21,18:37:47.000,172,9574260,-195,0,1655828480,6274.926938409997,-1179.112980359998,24580.951457280004 2022-06-21,18:37:48.000,172,9574320,-795,0,1655828481,6274.920202099995,-1179.1411768799953,24580.89556032001 2022-06-21,18:37:49.000,172,9574267,-274,0,1655828482,6274.967356269997,-1179.1059312299985,24581.056264079998 2022-06-21,18:37:50.000,172,9574354,325,0,1655828483,6274.947147339997,-1179.112980359998,24581.035302719996 2022-06-21,18:37:51.000,172,9574280,485,0,1655828484,6274.893256859992,-1179.1270786199966,24580.923508800006 2022-06-21,18:37:52.000,172,9574329,85,0,1655828485,6274.866311619997,-1179.1623242700007,24580.84665048001 2022-06-21,18:37:53.000,172,9574233,-795,0,1655828486,6274.839366379994,-1179.1623242700007,24580.84665048001 2022-06-21,18:37:54.000,172,9574328,-795,0,1655828487,6274.947147339997,-1179.1270786199966,24581.06325120001 2022-06-21,18:37:55.000,172,9574321,-795,0,1655828488,6274.940411029995,-1179.1552751400013,24581.0283156 2022-06-21,18:37:56.000,172,9574253,-515,0,1655828489,6274.913465789992,-1179.148226010002,24581.056264079998 2022-06-21,18:37:57.000,172,9574290,-795,0,1655828490,6274.846102689997,-1179.1834716599988,24580.944470160008 2022-06-21,18:37:58.000,172,9574304,-795,0,1655828491,6274.899993169995,-1179.1764225299994,24580.9584444 2022-06-21,18:37:59.000,172,9574310,-795,0,1655828492,6274.893256859992,-1179.1623242700007,24581.01434136001 2022-06-21,18:38:00.000,172,9574329,-795,0,1655828493,6274.893256859992,-1179.2257664400022,24580.993380000007 2022-06-21,18:38:01.000,172,9574275,-795,0,1655828494,6274.873047929999,-1179.1975699199975,24580.97940576 2022-06-21,18:38:02.000,172,9574368,-795,0,1655828495,6274.839366379994,-1179.2046190499968,24580.923508800006 2022-06-21,18:38:03.000,172,9574283,-395,0,1655828496,6274.886520549997,-1179.1905207899981,24580.951457280004 2022-06-21,18:38:04.000,172,9574275,-795,0,1655828497,6274.899993169995,-1179.2116681799962,24581.049276960002 2022-06-21,18:38:05.000,172,9574228,-755,0,1655828498,6274.933674719992,-1179.1834716599988,24581.084212559996 2022-06-21,18:38:06.000,172,9574312,445,0,1655828499,6274.906729479997,-1179.1834716599988,24580.986392879997 2022-06-21,18:38:07.000,172,9574333,-795,0,1655828500,6274.832630069999,-1179.1905207899981,24580.81171488 2022-06-21,18:38:08.000,172,9574391,-795,0,1655828501,6274.886520549997,-1179.1975699199975,24580.90953456 2022-06-21,18:38:09.000,172,9574293,-795,0,1655828502,6274.933674719992,-1179.1975699199975,24580.916521679996 2022-06-21,18:38:10.000,172,9574252,765,0,1655828503,6274.913465789992,-1179.1693734,24580.902547440004 2022-06-21,18:38:11.000,172,9574309,-795,0,1655828504,6274.873047929999,-1179.1834716599988,24580.874598960007 2022-06-21,18:38:12.000,172,9574261,-795,0,1655828505,6275.034719369993,-1179.1834716599988,24581.056264079998 2022-06-21,18:38:13.000,172,9574333,805,0,1655828506,6274.967356269997,-1179.2046190499968,24580.916521679996 2022-06-21,18:38:14.000,172,9574367,1285,0,1655828507,6275.048191989998,-1179.1975699199975,24580.986392879997 2022-06-21,18:38:15.000,172,9574308,325,0,1655828508,6275.021246749995,-1179.1764225299994,24580.944470160008 2022-06-21,18:38:16.000,172,9574327,245,0,1655828509,6275.021246749995,-1179.1905207899981,24580.93049592 2022-06-21,18:38:17.000,172,9574270,885,0,1655828510,6274.987565199997,-1179.2187173099956,24580.797740639995 2022-06-21,18:38:18.000,172,9574333,-795,0,1655828511,6275.054928299993,-1179.1905207899981,24580.881586080002 2022-06-21,18:38:19.000,172,9574268,-795,0,1655828512,6275.135764019993,-1179.1834716599988,24581.042289840007 2022-06-21,18:38:20.000,172,9574251,645,0,1655828513,6275.149236639998,-1179.1905207899981,24581.01434136001 2022-06-21,18:38:21.000,172,9574232,565,0,1655828514,6275.176181879993,-1179.1834716599988,24581.01434136001 2022-06-21,18:38:22.000,172,9574314,445,0,1655828515,6275.075137229993,-1179.2116681799962,24580.90953456 2022-06-21,18:38:23.000,172,9574347,-795,0,1655828516,6275.122291399995,-1179.1693734,24580.9584444 2022-06-21,18:38:24.000,172,9574293,-795,0,1655828517,6275.162709259996,-1179.1693734,24580.965431519995 2022-06-21,18:38:25.000,172,9574235,965,0,1655828518,6275.189654499998,-1179.1623242700007,24580.937483039997 2022-06-21,18:38:26.000,172,9574301,445,0,1655828519,6275.155972949993,-1179.1764225299994,24580.93049592 2022-06-21,18:38:27.000,172,9574283,-795,0,1655828520,6275.209863429998,-1179.1623242700007,24580.881586080002 2022-06-21,18:38:28.000,172,9574315,525,0,1655828521,6275.257017599994,-1179.112980359998,24581.049276960002 2022-06-21,18:38:29.000,172,9574280,-795,0,1655828522,6275.297435459994,-1179.1200294899973,24581.0283156 2022-06-21,18:38:30.000,172,9574322,-795,0,1655828523,6275.283962839996,-1179.112980359998,24580.951457280004 2022-06-21,18:38:31.000,172,9574305,365,0,1655828524,6275.297435459994,-1179.0988820999992,24580.923508800006 2022-06-21,18:38:32.000,172,9574343,-795,0,1655828525,6275.243544979996,-1179.0988820999992,24580.832676240003 2022-06-21,18:38:33.000,172,9574282,-795,0,1655828526,6275.277226529994,-1179.0918329699998,24580.832676240003 2022-06-21,18:38:34.000,172,9574255,-795,0,1655828527,6275.358062249994,-1179.0847838400005,24580.916521679996 2022-06-21,18:38:35.000,172,9574307,525,0,1655828528,6275.405216419997,-1179.0988820999992,24580.965431519995 2022-06-21,18:38:36.000,172,9574273,404,0,1655828529,6275.405216419997,-1179.077734710001,24580.972418640005 2022-06-21,18:38:37.000,172,9574254,-595,0,1655828530,6275.391743799999,-1179.077734710001,24580.902547440004 2022-06-21,18:38:38.000,172,9574263,-795,0,1655828531,6275.425425349997,-1179.0565873199957,24580.937483039997 2022-06-21,18:38:39.000,172,9574269,1045,0,1655828532,6275.425425349997,-1179.0847838400005,24580.90953456 2022-06-21,18:38:40.000,172,9574240,-795,0,1655828533,6275.398480109994,-1179.0565873199957,24580.81171488 2022-06-21,18:38:41.000,172,9574358,325,0,1655828534,6275.472579519999,-1179.0354399299977,24580.90953456 2022-06-21,18:38:42.000,172,9574299,565,0,1655828535,6275.438897969994,-1179.0495381899964,24580.86062472 2022-06-21,18:38:43.000,172,9574219,1045,0,1655828536,6275.479315829994,-1179.0354399299977,24580.874598960007 2022-06-21,18:38:44.000,172,9574250,-795,0,1655828537,6275.560151549995,-1179.0495381899964,24581.021328480005 2022-06-21,18:38:45.000,172,9574248,-795,0,1655828538,6275.465843209997,-1179.042489059997,24580.89556032001 2022-06-21,18:38:46.000,172,9574302,-795,0,1655828539,6275.526469999997,-1179.0354399299977,24581.01434136001 2022-06-21,18:38:47.000,172,9574286,-795,0,1655828540,6275.533206309992,-1179.042489059997,24580.951457280004 2022-06-21,18:38:48.000,172,9574306,-795,0,1655828541,6275.492788449992,-1179.021341669999,24580.804727760005 2022-06-21,18:38:49.000,172,9574261,-795,0,1655828542,6275.506261069997,-1178.9931451500015,24580.818701999997 2022-06-21,18:38:50.000,172,9574297,924,0,1655828543,6275.600569409995,-1179.0072434100002,24581.000367120003 2022-06-21,18:38:51.000,172,9574303,805,0,1655828544,6275.674668819993,-1179.021341669999,24580.986392879997 2022-06-21,18:38:52.000,172,9574279,85,0,1655828545,6275.661196199995,-1178.9860960200022,24581.035302719996 2022-06-21,18:38:53.000,172,9574287,-354,0,1655828546,6275.607305719997,-1178.9860960200022,24580.874598960007 2022-06-21,18:38:54.000,172,9574300,765,0,1655828547,6275.620778339995,-1178.9931451500015,24580.965431519995 2022-06-21,18:38:55.000,172,9574242,-795,0,1655828548,6275.6275146499975,-1178.9931451500015,24580.951457280004 2022-06-21,18:38:56.000,172,9574243,1165,0,1655828549,6275.647723579998,-1178.9790468899955,24580.972418640005 2022-06-21,18:38:57.000,172,9574321,725,0,1655828550,6275.600569409995,-1178.9719977599962,24580.86062472 2022-06-21,18:38:58.000,172,9574247,-795,0,1655828551,6275.6275146499975,-1178.9578994999974,24580.916521679996 2022-06-21,18:38:59.000,172,9574282,565,0,1655828552,6275.715086679993,-1178.9649486299968,24581.042289840007 2022-06-21,18:39:00.000,172,9574249,45,0,1655828553,6275.715086679993,-1178.950850369998,24581.00735424 2022-06-21,18:39:01.000,172,9574281,-795,0,1655828554,6275.715086679993,-1178.9719977599962,24581.000367120003 2022-06-21,18:39:02.000,172,9574314,-795,0,1655828555,6275.647723579998,-1178.9367521099994,24580.881586080002 2022-06-21,18:39:03.000,172,9574287,-795,0,1655828556,6275.600569409995,-1178.9578994999974,24580.923508800006 2022-06-21,18:39:04.000,172,9574294,-795,0,1655828557,6275.634250959993,-1178.9719977599962,24580.951457280004 2022-06-21,18:39:05.000,172,9574290,-795,0,1655828558,6275.6275146499975,-1178.9719977599962,24581.01434136001 2022-06-21,18:39:06.000,172,9574331,845,0,1655828559,6275.5938330999925,-1178.9719977599962,24580.944470160008 2022-06-21,18:39:07.000,172,9574265,-555,0,1655828560,6275.5938330999925,-1179.0001942800009,24580.93049592 2022-06-21,18:39:08.000,172,9574275,-795,0,1655828561,6275.647723579998,-1178.9931451500015,24581.06325120001 2022-06-21,18:39:09.000,172,9574301,565,0,1655828562,6275.620778339995,-1178.950850369998,24581.000367120003 2022-06-21,18:39:10.000,172,9574280,565,0,1655828563,6275.580360479995,-1179.0001942800009,24580.937483039997 2022-06-21,18:39:11.000,172,9574288,485,0,1655828564,6275.526469999997,-1178.9860960200022,24580.86062472 2022-06-21,18:39:12.000,172,9574311,-795,0,1655828565,6275.405216419997,-1179.0001942800009,24580.720882319998 2022-06-21,18:39:13.000,172,9574300,-795,0,1655828566,6275.486052139997,-1179.021341669999,24580.818701999997 2022-06-21,18:39:14.000,172,9574286,-795,0,1655828567,6275.512997379992,-1179.0142925399996,24580.888573199998 2022-06-21,18:39:15.000,172,9574306,-795,0,1655828568,6275.600569409995,-1179.021341669999,24581.021328480005 2022-06-21,18:39:16.000,172,9574262,765,0,1655828569,6275.587096789997,-1179.021341669999,24581.056264079998 2022-06-21,18:39:17.000,172,9574371,-795,0,1655828570,6275.587096789997,-1179.0495381899964,24581.035302719996 2022-06-21,18:39:18.000,172,9574374,325,0,1655828571,6275.506261069997,-1179.0495381899964,24580.84665048001 2022-06-21,18:39:19.000,172,9574270,-315,0,1655828572,6275.546678929997,-1179.063636449995,24580.944470160008 2022-06-21,18:39:20.000,172,9574301,-395,0,1655828573,6275.566887859997,-1179.0495381899964,24580.937483039997 2022-06-21,18:39:21.000,172,9574324,365,0,1655828574,6275.560151549995,-1179.063636449995,24580.965431519995 2022-06-21,18:39:22.000,172,9574227,-795,0,1655828575,6275.519733689995,-1179.1059312299985,24580.965431519995 2022-06-21,18:39:23.000,172,9574330,965,0,1655828576,6275.445634279997,-1179.112980359998,24580.769792159997 2022-06-21,18:39:24.000,172,9574249,565,0,1655828577,6275.600569409995,-1179.1200294899973,24581.06325120001 2022-06-21,18:39:25.000,172,9574278,-795,0,1655828578,6275.614042029993,-1179.134127749996,24581.0283156 2022-06-21,18:39:26.000,172,9574277,924,0,1655828579,6275.5938330999925,-1179.1270786199966,24581.01434136001 2022-06-21,18:39:27.000,172,9574297,-315,0,1655828580,6275.506261069997,-1179.1623242700007,24580.874598960007 2022-06-21,18:39:28.000,172,9574329,-795,0,1655828581,6275.512997379992,-1179.1975699199975,24580.89556032001 2022-06-21,18:39:29.000,172,9574264,-795,0,1655828582,6275.587096789997,-1179.1905207899981,24581.00735424 2022-06-21,18:39:30.000,172,9574297,-795,0,1655828583,6275.600569409995,-1179.2046190499968,24581.056264079998 2022-06-21,18:39:31.000,172,9574220,-635,0,1655828584,6275.580360479995,-1179.2469138300003,24580.951457280004 2022-06-21,18:39:32.000,172,9574340,-795,0,1655828585,6275.587096789997,-1179.2539629599996,24581.021328480005 2022-06-21,18:39:33.000,172,9574291,-795,0,1655828586,6275.560151549995,-1179.2680612199983,24580.937483039997 2022-06-21,18:39:34.000,172,9574331,-795,0,1655828587,6275.560151549995,-1179.282159479997,24581.01434136001 2022-06-21,18:39:35.000,172,9574241,-795,0,1655828588,6275.526469999997,-1179.3033068699951,24580.97940576 2022-06-21,18:39:36.000,172,9574307,685,0,1655828589,6275.546678929997,-1179.3244542600005,24580.972418640005 2022-06-21,18:39:37.000,172,9574244,-795,0,1655828590,6275.506261069997,-1179.3385525199992,24580.84665048001 2022-06-21,18:39:38.000,172,9574235,-795,0,1655828591,6275.4995247599945,-1179.3244542600005,24580.89556032001 2022-06-21,18:39:39.000,172,9574257,-795,0,1655828592,6275.546678929997,-1179.3456016499986,24580.986392879997 2022-06-21,18:39:40.000,172,9574227,-795,0,1655828593,6275.566887859997,-1179.3456016499986,24581.049276960002 2022-06-21,18:39:41.000,172,9574221,124,0,1655828594,6275.560151549995,-1179.3596999099973,24581.112161040008 2022-06-21,18:39:42.000,172,9574331,1125,0,1655828595,6275.486052139997,-1179.3949455600014,24580.923508800006 2022-06-21,18:39:43.000,172,9574318,-795,0,1655828596,6275.506261069997,-1179.4160929499994,24580.986392879997 2022-06-21,18:39:44.000,172,9574292,1045,0,1655828597,6275.4995247599945,-1179.4301912099982,24580.853637600005 2022-06-21,18:39:45.000,172,9574228,765,0,1655828598,6275.560151549995,-1179.4442894699969,24580.993380000007 2022-06-21,18:39:46.000,172,9574329,-795,0,1655828599,6275.5938330999925,-1179.4160929499994,24581.042289840007 2022-06-21,18:39:47.000,172,9574285,-795,0,1655828600,6275.580360479995,-1179.4654368600022,24581.0283156 2022-06-21,18:39:48.000,172,9574278,605,0,1655828601,6275.600569409995,-1179.4724859900016,24580.993380000007 2022-06-21,18:39:49.000,172,9574263,-795,0,1655828602,6275.654459889993,-1179.500682509999,24581.070238320004 2022-06-21,18:39:50.000,172,9574310,-795,0,1655828603,6275.620778339995,-1179.5077316399984,24581.042289840007 2022-06-21,18:39:51.000,172,9574310,765,0,1655828604,6275.607305719997,-1179.5147807699977,24580.993380000007 2022-06-21,18:39:52.000,172,9574294,325,0,1655828605,6275.560151549995,-1179.5429772899952,24580.93049592 2022-06-21,18:39:53.000,172,9574296,525,0,1655828606,6275.620778339995,-1179.5500264200018,24581.000367120003 2022-06-21,18:39:54.000,172,9574247,-795,0,1655828607,6275.607305719997,-1179.5641246800005,24580.9584444 2022-06-21,18:39:55.000,172,9574365,-795,0,1655828608,6275.600569409995,-1179.592321199998,24580.9584444 2022-06-21,18:39:56.000,172,9574253,845,0,1655828609,6275.546678929997,-1179.613468589996,24580.867611839996 2022-06-21,18:39:57.000,172,9574298,-795,0,1655828610,6275.587096789997,-1179.627566850002,24580.97940576 2022-06-21,18:39:58.000,172,9574262,-35,0,1655828611,6275.634250959993,-1179.6064194599967,24581.035302719996 2022-06-21,18:39:59.000,172,9574279,525,0,1655828612,6275.5938330999925,-1179.6416651100008,24581.00735424 2022-06-21,18:40:00.000,172,9574277,725,0,1655828613,6275.607305719997,-1179.6416651100008,24581.000367120003 2022-06-21,18:40:01.000,172,9574208,885,0,1655828614,6275.587096789997,-1179.6698616299982,24580.937483039997 2022-06-21,18:40:02.000,172,9574249,-795,0,1655828615,6275.566887859997,-1179.6769107599976,24580.89556032001 2022-06-21,18:40:03.000,172,9574334,725,0,1655828616,6275.560151549995,-1179.6628124999988,24580.902547440004 2022-06-21,18:40:04.000,172,9574281,-795,0,1655828617,6275.661196199995,-1179.6487142400001,24581.035302719996 2022-06-21,18:40:05.000,172,9574255,805,0,1655828618,6275.654459889993,-1179.6628124999988,24581.07722544 2022-06-21,18:40:06.000,172,9574299,-795,0,1655828619,6275.647723579998,-1179.6769107599976,24580.97940576 2022-06-21,18:40:07.000,172,9574203,-795,0,1655828620,6275.600569409995,-1179.6980581499956,24580.951457280004 2022-06-21,18:40:08.000,172,9574274,-755,0,1655828621,6275.5938330999925,-1179.6628124999988,24580.972418640005 2022-06-21,18:40:09.000,172,9574319,525,0,1655828622,6275.512997379992,-1179.7051072800023,24580.832676240003 2022-06-21,18:40:10.000,172,9574264,-795,0,1655828623,6275.620778339995,-1179.683959889997,24581.021328480005 2022-06-21,18:40:11.000,172,9574341,-675,0,1655828624,6275.614042029993,-1179.6769107599976,24581.0283156 2022-06-21,18:40:12.000,172,9574276,-795,0,1655828625,6275.640987269995,-1179.6346159800014,24580.993380000007 2022-06-21,18:40:13.000,172,9574305,-354,0,1655828626,6275.465843209997,-1179.6698616299982,24580.804727760005 2022-06-21,18:40:14.000,172,9574309,165,0,1655828627,6275.566887859997,-1179.6698616299982,24580.902547440004 2022-06-21,18:40:15.000,172,9574304,404,0,1655828628,6275.607305719997,-1179.6628124999988,24580.93049592 2022-06-21,18:40:16.000,172,9574221,-434,0,1655828629,6275.634250959993,-1179.6416651100008,24581.000367120003 2022-06-21,18:40:17.000,172,9574239,-795,0,1655828630,6275.614042029993,-1179.6416651100008,24580.993380000007 2022-06-21,18:40:18.000,172,9574310,-114,0,1655828631,6275.573624169992,-1179.6346159800014,24581.01434136001 2022-06-21,18:40:19.000,172,9574265,-795,0,1655828632,6275.580360479995,-1179.6205177199954,24580.972418640005 2022-06-21,18:40:20.000,172,9574278,-795,0,1655828633,6275.647723579998,-1179.6205177199954,24581.00735424 2022-06-21,18:40:21.000,172,9574271,1005,0,1655828634,6275.647723579998,-1179.6346159800014,24581.049276960002 2022-06-21,18:40:22.000,172,9574290,-795,0,1655828635,6275.620778339995,-1179.627566850002,24581.00735424 2022-06-21,18:40:23.000,172,9574295,365,0,1655828636,6275.519733689995,-1179.6416651100008,24580.84665048001 2022-06-21,18:40:24.000,172,9574242,-595,0,1655828637,6275.5938330999925,-1179.6487142400001,24580.937483039997 2022-06-21,18:40:25.000,172,9574258,-235,0,1655828638,6275.607305719997,-1179.6205177199954,24580.972418640005 2022-06-21,18:40:26.000,172,9574267,-795,0,1655828639,6275.6275146499975,-1179.613468589996,24581.000367120003 2022-06-21,18:40:27.000,172,9574306,404,0,1655828640,6275.580360479995,-1179.627566850002,24580.9584444 2022-06-21,18:40:28.000,172,9574303,-795,0,1655828641,6275.580360479995,-1179.613468589996,24580.90953456 2022-06-21,18:40:29.000,172,9574254,-795,0,1655828642,6275.640987269995,-1179.5993703299973,24581.049276960002 2022-06-21,18:40:30.000,172,9574274,-795,0,1655828643,6275.587096789997,-1179.5993703299973,24581.000367120003 2022-06-21,18:40:31.000,172,9574270,445,0,1655828644,6275.566887859997,-1179.627566850002,24580.93049592 2022-06-21,18:40:32.000,172,9574246,-795,0,1655828645,6275.519733689995,-1179.6064194599967,24580.83966336 2022-06-21,18:40:33.000,172,9574264,-795,0,1655828646,6275.492788449992,-1179.6064194599967,24580.825689120007 2022-06-21,18:40:34.000,172,9574294,-795,0,1655828647,6275.560151549995,-1179.5500264200018,24581.000367120003 2022-06-21,18:40:35.000,172,9574286,-715,0,1655828648,6275.600569409995,-1179.5500264200018,24581.035302719996 2022-06-21,18:40:36.000,172,9574287,-795,0,1655828649,6275.560151549995,-1179.5500264200018,24581.021328480005 2022-06-21,18:40:37.000,172,9574290,445,0,1655828650,6275.512997379992,-1179.5077316399984,24580.916521679996 2022-06-21,18:40:38.000,172,9574355,404,0,1655828651,6275.519733689995,-1179.5077316399984,24580.965431519995 2022-06-21,18:40:39.000,172,9574266,-155,0,1655828652,6275.492788449992,-1179.4865842500003,24580.93049592 2022-06-21,18:40:40.000,172,9574232,605,0,1655828653,6275.465843209997,-1179.4724859900016,24580.93049592 2022-06-21,18:40:41.000,172,9574285,-795,0,1655828654,6275.506261069997,-1179.4442894699969,24580.874598960007 2022-06-21,18:40:42.000,172,9574259,-795,0,1655828655,6275.445634279997,-1179.4160929499994,24580.867611839996 2022-06-21,18:40:43.000,172,9574300,-795,0,1655828656,6275.479315829994,-1179.3949455600014,24580.84665048001 2022-06-21,18:40:44.000,172,9574270,-795,0,1655828657,6275.526469999997,-1179.373798169996,24580.923508800006 2022-06-21,18:40:45.000,172,9574275,-795,0,1655828658,6275.533206309992,-1179.3667490399966,24580.89556032001 2022-06-21,18:40:46.000,172,9574343,-795,0,1655828659,6275.492788449992,-1179.3808472999954,24580.902547440004 2022-06-21,18:40:47.000,172,9574247,-395,0,1655828660,6275.391743799999,-1179.3596999099973,24580.76280504 2022-06-21,18:40:48.000,172,9574336,805,0,1655828661,6275.398480109994,-1179.3244542600005,24580.76280504 2022-06-21,18:40:49.000,172,9574269,-795,0,1655828662,6275.445634279997,-1179.3033068699951,24580.832676240003 2022-06-21,18:40:50.000,172,9574322,-795,0,1655828663,6275.459106899994,-1179.282159479997,24580.902547440004 2022-06-21,18:40:51.000,172,9574248,-795,0,1655828664,6275.445634279997,-1179.282159479997,24580.93049592 2022-06-21,18:40:52.000,172,9574257,-795,0,1655828665,6275.398480109994,-1179.239864700001,24580.888573199998 2022-06-21,18:40:53.000,172,9574256,-795,0,1655828666,6275.371534869999,-1179.2328155700015,24580.832676240003 2022-06-21,18:40:54.000,172,9574307,-235,0,1655828667,6275.391743799999,-1179.2257664400022,24580.853637600005 2022-06-21,18:40:55.000,172,9574236,525,0,1655828668,6275.371534869999,-1179.1905207899981,24580.83966336 2022-06-21,18:40:56.000,172,9574236,-795,0,1655828669,6275.358062249994,-1179.1552751400013,24580.804727760005 2022-06-21,18:40:57.000,172,9574314,685,0,1655828670,6275.257017599994,-1179.148226010002,24580.664985360003 2022-06-21,18:40:58.000,172,9574256,-434,0,1655828671,6275.2704902199985,-1179.1059312299985,24580.776779280008 2022-06-21,18:40:59.000,172,9574320,-795,0,1655828672,6275.310908079999,-1179.077734710001,24580.874598960007 2022-06-21,18:41:00.000,172,9574194,404,0,1655828673,6275.331117009999,-1179.077734710001,24580.86062472 2022-06-21,18:41:01.000,172,9574319,-795,0,1655828674,6275.324380699996,-1179.042489059997,24580.881586080002 2022-06-21,18:41:02.000,172,9574330,1125,0,1655828675,6275.243544979996,-1179.0354399299977,24580.734856560004 2022-06-21,18:41:03.000,172,9574244,-235,0,1655828676,6275.250281289998,-1179.0354399299977,24580.748830799996 2022-06-21,18:41:04.000,172,9574310,-795,0,1655828677,6275.230072359998,-1179.0142925399996,24580.853637600005 2022-06-21,18:41:05.000,172,9574231,-555,0,1655828678,6275.216599739993,-1178.9860960200022,24580.818701999997 2022-06-21,18:41:06.000,172,9574275,-795,0,1655828679,6275.169445569998,-1178.9790468899955,24580.74184368 2022-06-21,18:41:07.000,172,9574317,-795,0,1655828680,6275.196390809993,-1178.9790468899955,24580.769792159997 2022-06-21,18:41:08.000,172,9574281,-795,0,1655828681,6275.2368086699935,-1178.9649486299968,24580.867611839996 2022-06-21,18:41:09.000,172,9574238,525,0,1655828682,6275.203127119996,-1178.950850369998,24580.86062472 2022-06-21,18:41:10.000,172,9574346,-795,0,1655828683,6275.162709259996,-1178.9578994999974,24580.84665048001 2022-06-21,18:41:11.000,172,9574312,-795,0,1655828684,6275.115555089993,-1178.9438012399987,24580.79075352 2022-06-21,18:41:12.000,172,9574328,-35,0,1655828685,6275.054928299993,-1178.9438012399987,24580.630049759995 2022-06-21,18:41:13.000,172,9574316,-795,0,1655828686,6275.041455679995,-1178.950850369998,24580.644024 2022-06-21,18:41:14.000,172,9574253,-795,0,1655828687,6274.9943015099925,-1178.9367521099994,24580.72786944001 2022-06-21,18:41:15.000,172,9574208,-795,0,1655828688,6275.115555089993,-1178.9649486299968,24580.853637600005 2022-06-21,18:41:16.000,172,9574280,-795,0,1655828689,6275.068400919998,-1178.9438012399987,24580.81171488 2022-06-21,18:41:17.000,172,9574280,-795,0,1655828690,6275.061664609995,-1178.9719977599962,24580.720882319998 2022-06-21,18:41:18.000,172,9574313,645,0,1655828691,6275.007774129997,-1179.0001942800009,24580.776779280008 2022-06-21,18:41:19.000,172,9574222,525,0,1655828692,6275.021246749995,-1179.0001942800009,24580.748830799996 2022-06-21,18:41:20.000,172,9574301,-795,0,1655828693,6275.021246749995,-1179.021341669999,24580.69293384 2022-06-21,18:41:21.000,172,9574231,365,0,1655828694,6274.9943015099925,-1179.021341669999,24580.699920959996 2022-06-21,18:41:22.000,172,9574238,-795,0,1655828695,6274.960619959995,-1179.0495381899964,24580.67895960001 2022-06-21,18:41:23.000,172,9574245,-795,0,1655828696,6274.980828889995,-1179.063636449995,24580.657998240007 2022-06-21,18:41:24.000,172,9574277,-795,0,1655828697,6275.014510439993,-1179.0706855800017,24580.818701999997 2022-06-21,18:41:25.000,172,9574262,-795,0,1655828698,6275.001037819995,-1179.1200294899973,24580.797740639995 2022-06-21,18:41:26.000,172,9574300,-795,0,1655828699,6274.926938409997,-1179.1059312299985,24580.79075352 2022-06-21,18:41:27.000,172,9574285,-795,0,1655828700,6274.852838999999,-1179.148226010002,24580.616075520004 2022-06-21,18:41:28.000,172,9574326,-795,0,1655828701,6274.859575309994,-1179.1764225299994,24580.651011119997 2022-06-21,18:41:29.000,172,9574255,-795,0,1655828702,6274.906729479997,-1179.1975699199975,24580.706908080007 2022-06-21,18:41:30.000,172,9574278,-795,0,1655828703,6274.913465789992,-1179.2116681799962,24580.734856560004 2022-06-21,18:41:31.000,172,9574269,-795,0,1655828704,6274.953883649992,-1179.239864700001,24580.76280504 2022-06-21,18:41:32.000,172,9574308,404,0,1655828705,6274.920202099995,-1179.2751103499977,24580.797740639995 2022-06-21,18:41:33.000,172,9574239,-35,0,1655828706,6274.852838999999,-1179.2751103499977,24580.664985360003 2022-06-21,18:41:34.000,172,9574348,605,0,1655828707,6274.893256859992,-1179.3244542600005,24580.734856560004 2022-06-21,18:41:35.000,172,9574309,-795,0,1655828708,6274.866311619997,-1179.3596999099973,24580.644024 2022-06-21,18:41:36.000,172,9574286,85,0,1655828709,6274.839366379994,-1179.3808472999954,24580.685946720005 2022-06-21,18:41:37.000,172,9574305,-235,0,1655828710,6274.758530659994,-1179.3949455600014,24580.581139919996 2022-06-21,18:41:38.000,172,9574257,805,0,1655828711,6274.778739589994,-1179.4372403399975,24580.67197248 2022-06-21,18:41:39.000,172,9574317,765,0,1655828712,6274.839366379994,-1179.4513385999962,24580.769792159997 2022-06-21,18:41:40.000,172,9574304,845,0,1655828713,6274.832630069999,-1179.4724859900016,24580.72786944001 2022-06-21,18:41:41.000,172,9574280,-795,0,1655828714,6274.846102689997,-1179.5077316399984,24580.734856560004 2022-06-21,18:41:42.000,172,9574339,-795,0,1655828715,6274.718112799994,-1179.5429772899952,24580.59511416 2022-06-21,18:41:43.000,172,9574297,-795,0,1655828716,6274.704640179996,-1179.5641246800005,24580.637036880005 2022-06-21,18:41:44.000,172,9574270,-795,0,1655828717,6274.718112799994,-1179.57117381,24580.651011119997 2022-06-21,18:41:45.000,172,9574238,-795,0,1655828718,6274.724849109996,-1179.6064194599967,24580.67197248 2022-06-21,18:41:46.000,172,9574297,-195,0,1655828719,6274.697903869994,-1179.6064194599967,24580.651011119997 2022-06-21,18:41:47.000,172,9574240,-795,0,1655828720,6274.697903869994,-1179.6346159800014,24580.657998240007 2022-06-21,18:41:48.000,172,9574304,-74,0,1655828721,6274.772003279999,-1179.6416651100008,24580.776779280008 2022-06-21,18:41:49.000,172,9574247,-795,0,1655828722,6274.778739589994,-1179.683959889997,24580.713895200002 2022-06-21,18:41:50.000,172,9574289,-795,0,1655828723,6274.724849109996,-1179.7051072800023,24580.706908080007 2022-06-21,18:41:51.000,172,9574311,-795,0,1655828724,6274.718112799994,-1179.6980581499956,24580.685946720005 2022-06-21,18:41:52.000,172,9574312,-795,0,1655828725,6274.603595529996,-1179.7474020599984,24580.539217200007 2022-06-21,18:41:53.000,172,9574240,-795,0,1655828726,6274.617068149993,-1179.7333037999997,24580.553191439998 2022-06-21,18:41:54.000,172,9574280,-555,0,1655828727,6274.691167559999,-1179.7474020599984,24580.734856560004 2022-06-21,18:41:55.000,172,9574258,805,0,1655828728,6274.704640179996,-1179.7544511899978,24580.713895200002 2022-06-21,18:41:56.000,172,9574261,1285,0,1655828729,6274.684431249996,-1179.7967459700012,24580.734856560004 2022-06-21,18:41:57.000,172,9574306,-795,0,1655828730,6274.630540769998,-1179.8178933599993,24580.567165680004 2022-06-21,18:41:58.000,172,9574307,-195,0,1655828731,6274.650749699998,-1179.8178933599993,24580.637036880005 2022-06-21,18:41:59.000,172,9574318,-795,0,1655828732,6274.6372770799935,-1179.8390407499974,24580.581139919996 2022-06-21,18:42:00.000,172,9574273,-795,0,1655828733,6274.6372770799935,-1179.8390407499974,24580.59511416 2022-06-21,18:42:01.000,172,9574289,-795,0,1655828734,6274.617068149993,-1179.8813355300008,24580.637036880005 2022-06-21,18:42:02.000,172,9574243,-795,0,1655828735,6274.576650289993,-1179.867237270002,24580.602101279997 2022-06-21,18:42:03.000,172,9574322,-795,0,1655828736,6274.590122909998,-1179.867237270002,24580.59511416 2022-06-21,18:42:04.000,172,9574295,-795,0,1655828737,6274.610331839998,-1179.8954337899995,24580.720882319998 2022-06-21,18:42:05.000,172,9574262,-795,0,1655828738,6274.623804459996,-1179.8954337899995,24580.67197248 2022-06-21,18:42:06.000,172,9574281,-475,0,1655828739,6274.583386599996,-1179.8954337899995,24580.67197248 2022-06-21,18:42:07.000,172,9574255,-795,0,1655828740,6274.475605639993,-1179.9095320499982,24580.51126872001 2022-06-21,18:42:08.000,172,9574234,-795,0,1655828741,6274.462133019995,-1179.9095320499982,24580.497294480003 2022-06-21,18:42:09.000,172,9574256,-755,0,1655828742,6274.4284514699975,-1179.9095320499982,24580.490307360007 2022-06-21,18:42:10.000,172,9574264,-515,0,1655828743,6274.516023499993,-1179.8954337899995,24580.630049759995 2022-06-21,18:42:11.000,172,9574258,525,0,1655828744,6274.5227598099955,-1179.9095320499982,24580.685946720005 2022-06-21,18:42:12.000,172,9574236,-74,0,1655828745,6274.468869329998,-1179.9095320499982,24580.685946720005 2022-06-21,18:42:13.000,172,9574281,45,0,1655828746,6274.327406819997,-1179.923630309997,24580.483320239997 2022-06-21,18:42:14.000,172,9574333,-795,0,1655828747,6274.388033609997,-1179.9165811799976,24580.59511416 2022-06-21,18:42:15.000,172,9574324,-795,0,1655828748,6274.253307409999,-1179.9024829199989,24580.469346000005 2022-06-21,18:42:16.000,172,9574254,205,0,1655828749,6274.3745609899925,-1179.923630309997,24580.581139919996 2022-06-21,18:42:17.000,172,9574257,-795,0,1655828750,6274.300461579995,-1179.9518268300017,24580.490307360007 2022-06-21,18:42:18.000,172,9574267,605,0,1655828751,6274.293725269992,-1179.923630309997,24580.52524296 2022-06-21,18:42:19.000,172,9574347,-795,0,1655828752,6274.354352059992,-1179.9377285699957,24580.657998240007 2022-06-21,18:42:20.000,172,9574267,-475,0,1655828753,6274.354352059992,-1179.958875960001,24580.720882319998 2022-06-21,18:42:21.000,172,9574257,645,0,1655828754,6274.334143129992,-1179.980023349999,24580.67895960001 2022-06-21,18:42:22.000,172,9574272,-675,0,1655828755,6274.246571099997,-1179.9377285699957,24580.52524296 2022-06-21,18:42:23.000,172,9574324,765,0,1655828756,6274.260043719994,-1179.9518268300017,24580.5042816 2022-06-21,18:42:24.000,172,9574324,-795,0,1655828757,6274.212889549999,-1179.9306794399963,24580.59511416 2022-06-21,18:42:25.000,172,9574266,-795,0,1655828758,6274.206153239997,-1179.9377285699957,24580.56017856001 2022-06-21,18:42:26.000,172,9574276,-795,0,1655828759,6274.132053829999,-1179.958875960001,24580.532230079996 2022-06-21,18:42:27.000,172,9574277,445,0,1655828760,6274.158999069994,-1179.958875960001,24580.546204320002 2022-06-21,18:42:28.000,172,9574269,-795,0,1655828761,6274.172471689999,-1179.9447777000023,24580.56017856001 2022-06-21,18:42:29.000,172,9574262,365,0,1655828762,6274.199416929994,-1179.958875960001,24580.67197248 2022-06-21,18:42:30.000,172,9574357,-795,0,1655828763,6274.192680619999,-1179.9377285699957,24580.664985360003 2022-06-21,18:42:31.000,172,9574253,685,0,1655828764,6274.158999069994,-1179.9447777000023,24580.553191439998 2022-06-21,18:42:32.000,172,9574287,-795,0,1655828765,6274.078163349994,-1179.958875960001,24580.47633312 2022-06-21,18:42:33.000,172,9574280,-795,0,1655828766,6274.044481799996,-1179.9165811799976,24580.420436160006 2022-06-21,18:42:34.000,172,9574266,-795,0,1655828767,6274.111844899999,-1179.9095320499982,24580.56017856001 2022-06-21,18:42:35.000,172,9574305,-515,0,1655828768,6274.111844899999,-1179.9024829199989,24580.56017856001 2022-06-21,18:42:36.000,172,9574362,-795,0,1655828769,6274.091635969999,-1179.9306794399963,24580.56017856001 2022-06-21,18:42:37.000,172,9574253,-795,0,1655828770,6274.024272869996,-1179.9024829199989,24580.448384640003 2022-06-21,18:42:38.000,172,9574344,-795,0,1655828771,6274.031009179998,-1179.9165811799976,24580.483320239997 2022-06-21,18:42:39.000,172,9574309,1045,0,1655828772,6273.983855009996,-1179.9024829199989,24580.462358879995 2022-06-21,18:42:40.000,172,9574289,445,0,1655828773,6273.990591319998,-1179.9024829199989,24580.448384640003 2022-06-21,18:42:41.000,172,9574266,1445,0,1655828774,6273.983855009996,-1179.8883846600002,24580.51126872001 2022-06-21,18:42:42.000,172,9574351,-795,0,1655828775,6273.950173459998,-1179.8883846600002,24580.441397520008 2022-06-21,18:42:43.000,172,9574314,-795,0,1655828776,6273.956909769993,-1179.9024829199989,24580.441397520008 2022-06-21,18:42:44.000,172,9574281,-795,0,1655828777,6273.963646079996,-1179.8742864000014,24580.5741528 2022-06-21,18:42:45.000,172,9574296,-795,0,1655828778,6273.977118699993,-1179.8813355300008,24580.532230079996 2022-06-21,18:42:46.000,172,9574303,-795,0,1655828779,6273.943437149996,-1179.867237270002,24580.483320239997 2022-06-21,18:42:47.000,172,9574307,-795,0,1655828780,6273.849128809998,-1179.8813355300008,24580.350564960005 2022-06-21,18:42:48.000,172,9574315,-795,0,1655828781,6273.842392499995,-1179.8813355300008,24580.329603600003 2022-06-21,18:42:49.000,172,9574240,445,0,1655828782,6273.889546669998,-1179.8954337899995,24580.45537176 2022-06-21,18:42:50.000,172,9574258,-795,0,1655828783,6273.896282979993,-1179.8813355300008,24580.5042816 2022-06-21,18:42:51.000,172,9574279,-155,0,1655828784,6273.929964529998,-1179.8813355300008,24580.553191439998 2022-06-21,18:42:52.000,172,9574301,-434,0,1655828785,6273.909755599998,-1179.867237270002,24580.5042816 2022-06-21,18:42:53.000,172,9574236,-315,0,1655828786,6273.842392499995,-1179.8883846600002,24580.45537176 2022-06-21,18:42:54.000,172,9574299,-795,0,1655828787,6273.849128809998,-1179.867237270002,24580.483320239997 2022-06-21,18:42:55.000,172,9574302,-795,0,1655828788,6273.822183569995,-1179.8813355300008,24580.42742328 2022-06-21,18:42:56.000,172,9574268,365,0,1655828789,6273.822183569995,-1179.8813355300008,24580.448384640003 2022-06-21,18:42:57.000,172,9574321,-74,0,1655828790,6273.7750293999925,-1179.8813355300008,24580.329603600003 2022-06-21,18:42:58.000,172,9574294,-795,0,1655828791,6273.788502019997,-1179.8883846600002,24580.420436160006 2022-06-21,18:42:59.000,172,9574304,-795,0,1655828792,6273.849128809998,-1179.8954337899995,24580.56017856001 2022-06-21,18:43:00.000,172,9574293,-795,0,1655828793,6273.876074049993,-1179.867237270002,24580.51126872001 2022-06-21,18:43:01.000,172,9574297,-795,0,1655828794,6273.876074049993,-1179.8954337899995,24580.5741528 2022-06-21,18:43:02.000,172,9574359,-795,0,1655828795,6273.768293089997,-1179.8954337899995,24580.40646192 2022-06-21,18:43:03.000,172,9574311,-795,0,1655828796,6273.8087109499975,-1179.9165811799976,24580.441397520008 2022-06-21,18:43:04.000,172,9574287,-795,0,1655828797,6273.822183569995,-1179.9377285699957,24580.5042816 2022-06-21,18:43:05.000,172,9574267,325,0,1655828798,6273.801974639995,-1179.9165811799976,24580.47633312 2022-06-21,18:43:06.000,172,9574264,-795,0,1655828799,6273.768293089997,-1179.9377285699957,24580.378513440002 2022-06-21,18:43:07.000,172,9574313,-795,0,1655828800,6273.781765709995,-1179.9306794399963,24580.483320239997 2022-06-21,18:43:08.000,172,9574314,-795,0,1655828801,6273.862601429995,-1179.958875960001,24580.51126872001 2022-06-21,18:43:09.000,172,9574231,-795,0,1655828802,6273.869337739998,-1179.9659250900004,24580.532230079996 2022-06-21,18:43:10.000,172,9574316,-795,0,1655828803,6273.828919879998,-1179.958875960001,24580.532230079996 2022-06-21,18:43:11.000,172,9574300,565,0,1655828804,6273.855865119993,-1179.9870724799985,24580.448384640003 2022-06-21,18:43:12.000,172,9574303,-475,0,1655828805,6273.801974639995,-1179.9659250900004,24580.39248768001 2022-06-21,18:43:13.000,172,9574275,1045,0,1655828806,6273.7750293999925,-1180.0011707399972,24580.378513440002 2022-06-21,18:43:14.000,172,9574275,-315,0,1655828807,6273.869337739998,-1179.9941216099978,24580.56017856001 2022-06-21,18:43:15.000,172,9574277,-795,0,1655828808,6273.889546669998,-1180.0082198699965,24580.581139919996 2022-06-21,18:43:16.000,172,9574286,-795,0,1655828809,6273.801974639995,-1180.029367260002,24580.448384640003 2022-06-21,18:43:17.000,172,9574293,924,0,1655828810,6273.795238329993,-1180.0575637799993,24580.42742328 2022-06-21,18:43:18.000,172,9574330,765,0,1655828811,6273.869337739998,-1180.05051465,24580.52524296 2022-06-21,18:43:19.000,172,9574223,-354,0,1655828812,6273.876074049993,-1180.071662039998,24580.518255840005 2022-06-21,18:43:20.000,172,9574211,924,0,1655828813,6273.876074049993,-1180.0928094299961,24580.546204320002 2022-06-21,18:43:21.000,172,9574281,-315,0,1655828814,6273.882810359995,-1180.1069076900021,24580.539217200007 2022-06-21,18:43:22.000,172,9574271,-155,0,1655828815,6273.828919879998,-1180.1069076900021,24580.462358879995 2022-06-21,18:43:23.000,172,9574309,-795,0,1655828816,6273.882810359995,-1180.1210059500008,24580.539217200007 2022-06-21,18:43:24.000,172,9574303,-795,0,1655828817,6273.929964529998,-1180.1280550800002,24580.637036880005 2022-06-21,18:43:25.000,172,9574301,-795,0,1655828818,6273.936700839993,-1180.142153339999,24580.630049759995 2022-06-21,18:43:26.000,172,9574322,-795,0,1655828819,6273.950173459998,-1180.1562515999976,24580.616075520004 2022-06-21,18:43:27.000,172,9574272,-795,0,1655828820,6273.882810359995,-1180.163300729997,24580.47633312 2022-06-21,18:43:28.000,172,9574316,-795,0,1655828821,6273.862601429995,-1180.2126446399998,24580.483320239997 2022-06-21,18:43:29.000,172,9574269,-475,0,1655828822,6273.903019289995,-1180.184448119995,24580.553191439998 2022-06-21,18:43:30.000,172,9574215,-555,0,1655828823,6273.936700839993,-1180.1914972500017,24580.616075520004 2022-06-21,18:43:31.000,172,9574269,645,0,1655828824,6273.977118699993,-1180.1773989899957,24580.651011119997 2022-06-21,18:43:32.000,172,9574359,-795,0,1655828825,6273.970382389998,-1180.198546380001,24580.664985360003 2022-06-21,18:43:33.000,172,9574260,965,0,1655828826,6273.936700839993,-1180.1914972500017,24580.539217200007 2022-06-21,18:43:34.000,172,9574308,-795,0,1655828827,6273.950173459998,-1180.198546380001,24580.630049759995 2022-06-21,18:43:35.000,172,9574338,404,0,1655828828,6273.963646079996,-1180.184448119995,24580.630049759995 2022-06-21,18:43:36.000,172,9574307,124,0,1655828829,6273.970382389998,-1180.1914972500017,24580.657998240007 2022-06-21,18:43:37.000,172,9574287,5,0,1655828830,6273.882810359995,-1180.2055955100004,24580.581139919996 2022-06-21,18:43:38.000,172,9574322,1245,0,1655828831,6273.956909769993,-1180.184448119995,24580.609088400008 2022-06-21,18:43:39.000,172,9574244,-795,0,1655828832,6274.010800249998,-1180.2055955100004,24580.74184368 2022-06-21,18:43:40.000,172,9574272,445,0,1655828833,6273.983855009996,-1180.184448119995,24580.783766400004 2022-06-21,18:43:41.000,172,9574241,445,0,1655828834,6273.990591319998,-1180.198546380001,24580.832676240003 2022-06-21,18:43:42.000,172,9574329,-795,0,1655828835,6273.916491909993,-1180.198546380001,24580.616075520004 2022-06-21,18:43:43.000,172,9574334,245,0,1655828836,6273.929964529998,-1180.1914972500017,24580.685946720005 2022-06-21,18:43:44.000,172,9574250,285,0,1655828837,6273.956909769993,-1180.184448119995,24580.720882319998 2022-06-21,18:43:45.000,172,9574272,-235,0,1655828838,6273.970382389998,-1180.2126446399998,24580.734856560004 2022-06-21,18:43:46.000,172,9574306,-795,0,1655828839,6273.950173459998,-1180.184448119995,24580.685946720005 2022-06-21,18:43:47.000,172,9574224,404,0,1655828840,6273.909755599998,-1180.184448119995,24580.720882319998 2022-06-21,18:43:48.000,172,9574306,-795,0,1655828841,6274.004063939996,-1180.1773989899957,24580.783766400004 2022-06-21,18:43:49.000,172,9574286,-795,0,1655828842,6273.970382389998,-1180.1773989899957,24580.797740639995 2022-06-21,18:43:50.000,172,9574329,-795,0,1655828843,6273.936700839993,-1180.1773989899957,24580.79075352 2022-06-21,18:43:51.000,172,9574267,1365,0,1655828844,6273.909755599998,-1180.163300729997,24580.769792159997 2022-06-21,18:43:52.000,172,9574323,-155,0,1655828845,6273.909755599998,-1180.163300729997,24580.664985360003 2022-06-21,18:43:53.000,172,9574292,-795,0,1655828846,6273.862601429995,-1180.163300729997,24580.630049759995 2022-06-21,18:43:54.000,172,9574286,285,0,1655828847,6273.916491909993,-1180.1351042099996,24580.832676240003 2022-06-21,18:43:55.000,172,9574298,-795,0,1655828848,6273.970382389998,-1180.1139568200015,24580.90953456 2022-06-21,18:43:56.000,172,9574322,-795,0,1655828849,6273.956909769993,-1180.142153339999,24580.89556032001 2022-06-21,18:43:57.000,172,9574289,-795,0,1655828850,6273.876074049993,-1180.1069076900021,24580.832676240003 2022-06-21,18:43:58.000,172,9574364,-515,0,1655828851,6273.929964529998,-1180.1069076900021,24580.853637600005 2022-06-21,18:43:59.000,172,9574342,-795,0,1655828852,6273.882810359995,-1180.0787111699974,24580.86062472 2022-06-21,18:44:00.000,172,9574290,1285,0,1655828853,6273.876074049993,-1180.0575637799993,24580.84665048001 2022-06-21,18:44:01.000,172,9574246,-795,0,1655828854,6273.869337739998,-1180.05051465,24580.853637600005 2022-06-21,18:44:02.000,172,9574222,-795,0,1655828855,6273.828919879998,-1180.071662039998,24580.783766400004 2022-06-21,18:44:03.000,172,9574315,-795,0,1655828856,6273.842392499995,-1180.0575637799993,24580.776779280008 2022-06-21,18:44:04.000,172,9574297,-795,0,1655828857,6273.896282979993,-1180.0434655200006,24580.944470160008 2022-06-21,18:44:05.000,172,9574301,-155,0,1655828858,6273.869337739998,-1180.0082198699965,24580.951457280004 2022-06-21,18:44:06.000,172,9574333,-795,0,1655828859,6273.862601429995,-1179.980023349999,24580.867611839996 2022-06-21,18:44:07.000,172,9574239,-795,0,1655828860,6273.768293089997,-1179.9941216099978,24580.706908080007 2022-06-21,18:44:08.000,172,9574342,-795,0,1655828861,6273.754820469992,-1179.9941216099978,24580.713895200002 2022-06-21,18:44:09.000,172,9574327,485,0,1655828862,6273.801974639995,-1179.9729742199997,24580.83966336 2022-06-21,18:44:10.000,172,9574279,-795,0,1655828863,6273.835656189993,-1179.958875960001,24580.916521679996 2022-06-21,18:44:11.000,172,9574336,845,0,1655828864,6273.822183569995,-1179.958875960001,24580.902547440004 2022-06-21,18:44:12.000,172,9574329,-795,0,1655828865,6273.822183569995,-1179.923630309997,24580.90953456 2022-06-21,18:44:13.000,172,9574332,-795,0,1655828866,6273.768293089997,-1179.9306794399963,24580.83966336 2022-06-21,18:44:14.000,172,9574341,-795,0,1655828867,6273.727875229997,-1179.923630309997,24580.783766400004 2022-06-21,18:44:15.000,172,9574285,525,0,1655828868,6273.727875229997,-1179.9447777000023,24580.776779280008 2022-06-21,18:44:16.000,172,9574319,-795,0,1655828869,6273.741347849995,-1179.9306794399963,24580.853637600005 2022-06-21,18:44:17.000,172,9574281,-795,0,1655828870,6273.633566889999,-1179.8742864000014,24580.76280504 2022-06-21,18:44:18.000,172,9574250,765,0,1655828871,6273.653775819999,-1179.9024829199989,24580.72786944001 2022-06-21,18:44:19.000,172,9574288,-795,0,1655828872,6273.714402609992,-1179.8742864000014,24580.81171488 2022-06-21,18:44:20.000,172,9574347,-795,0,1655828873,6273.781765709995,-1179.8883846600002,24580.937483039997 2022-06-21,18:44:21.000,172,9574282,-795,0,1655828874,6273.761556779995,-1179.8742864000014,24580.965431519995 2022-06-21,18:44:22.000,172,9574386,-795,0,1655828875,6273.788502019997,-1179.8742864000014,24580.89556032001 2022-06-21,18:44:23.000,172,9574284,445,0,1655828876,6273.6807210599945,-1179.8742864000014,24580.874598960007 2022-06-21,18:44:24.000,172,9574281,845,0,1655828877,6273.700929989995,-1179.8178933599993,24580.776779280008 2022-06-21,18:44:25.000,172,9574262,1445,0,1655828878,6273.673984749992,-1179.8178933599993,24580.74184368 2022-06-21,18:44:26.000,172,9574259,924,0,1655828879,6273.748084159997,-1179.8037951000006,24580.881586080002 2022-06-21,18:44:27.000,172,9574314,-595,0,1655828880,6273.694193679992,-1179.8037951000006,24580.916521679996 2022-06-21,18:44:28.000,172,9574367,-795,0,1655828881,6273.687457369997,-1179.7896968400019,24580.881586080002 2022-06-21,18:44:29.000,172,9574295,-795,0,1655828882,6273.754820469992,-1179.7896968400019,24580.986392879997 2022-06-21,18:44:30.000,172,9574284,-795,0,1655828883,6273.741347849995,-1179.81084423,24580.93049592 2022-06-21,18:44:31.000,172,9574329,-795,0,1655828884,6273.707666299997,-1179.7826477099952,24580.923508800006 2022-06-21,18:44:32.000,172,9574255,-195,0,1655828885,6273.640303199994,-1179.7896968400019,24580.755817920006 2022-06-21,18:44:33.000,172,9574312,-235,0,1655828886,6273.633566889999,-1179.7967459700012,24580.79075352 2022-06-21,18:44:34.000,172,9574250,-795,0,1655828887,6273.667248439997,-1179.7615003199971,24580.76280504 2022-06-21,18:44:35.000,172,9574260,-795,0,1655828888,6273.741347849995,-1179.7544511899978,24580.951457280004 2022-06-21,18:44:36.000,172,9574305,445,0,1655828889,6273.734611539992,-1179.7544511899978,24580.972418640005 2022-06-21,18:44:37.000,172,9574316,-795,0,1655828890,6273.734611539992,-1179.7685494499965,24581.00735424 2022-06-21,18:44:38.000,172,9574370,-795,0,1655828891,6273.620094269994,-1179.7826477099952,24580.832676240003 2022-06-21,18:44:39.000,172,9574362,-795,0,1655828892,6273.647039509997,-1179.7544511899978,24580.825689120007 2022-06-21,18:44:40.000,172,9574274,245,0,1655828893,6273.6605121299945,-1179.7755985799959,24580.90953456 2022-06-21,18:44:41.000,172,9574259,-795,0,1655828894,6273.633566889999,-1179.7685494499965,24580.881586080002 2022-06-21,18:44:42.000,172,9574351,-795,0,1655828895,6273.613357959999,-1179.7685494499965,24580.84665048001 2022-06-21,18:44:43.000,172,9574224,-795,0,1655828896,6273.586412719997,-1179.7967459700012,24580.881586080002 2022-06-21,18:44:44.000,172,9574298,-795,0,1655828897,6273.673984749992,-1179.7685494499965,24580.986392879997 2022-06-21,18:44:45.000,172,9574264,-795,0,1655828898,6273.6807210599945,-1179.7967459700012,24581.01434136001 2022-06-21,18:44:46.000,172,9574317,-755,0,1655828899,6273.667248439997,-1179.7755985799959,24581.000367120003 2022-06-21,18:44:47.000,172,9574325,-795,0,1655828900,6273.572940099999,-1179.7896968400019,24580.832676240003 2022-06-21,18:44:48.000,172,9574358,-795,0,1655828901,6273.525785929996,-1179.7826477099952,24580.881586080002 2022-06-21,18:44:49.000,172,9574297,-395,0,1655828902,6273.572940099999,-1179.7896968400019,24581.00735424 2022-06-21,18:44:50.000,172,9574298,-795,0,1655828903,6273.626830579997,-1179.7896968400019,24581.021328480005 2022-06-21,18:44:51.000,172,9574269,-795,0,1655828904,6273.633566889999,-1179.7755985799959,24581.049276960002 2022-06-21,18:44:52.000,172,9574330,-795,0,1655828905,6273.626830579997,-1179.7685494499965,24581.01434136001 2022-06-21,18:44:53.000,172,9574265,765,0,1655828906,6273.552731169999,-1179.7967459700012,24580.951457280004 2022-06-21,18:44:54.000,172,9574302,-795,0,1655828907,6273.579676409994,-1179.8249424899986,24581.035302719996 2022-06-21,18:44:55.000,172,9574318,-715,0,1655828908,6273.572940099999,-1179.81084423,24580.965431519995 2022-06-21,18:44:56.000,172,9574228,645,0,1655828909,6273.5662037899965,-1179.8178933599993,24581.01434136001 2022-06-21,18:44:57.000,172,9574238,965,0,1655828910,6273.498840689994,-1179.8249424899986,24580.923508800006 2022-06-21,18:44:58.000,172,9574262,765,0,1655828911,6273.545994859996,-1179.8460898799967,24580.951457280004 2022-06-21,18:44:59.000,172,9574272,-795,0,1655828912,6273.626830579997,-1179.8601881399954,24581.084212559996 2022-06-21,18:45:00.000,172,9574272,-515,0,1655828913,6273.633566889999,-1179.8742864000014,24581.112161040008 2022-06-21,18:45:01.000,172,9574278,-795,0,1655828914,6273.640303199994,-1179.867237270002,24581.105173919997 2022-06-21,18:45:02.000,172,9574317,-795,0,1655828915,6273.545994859996,-1179.8954337899995,24580.944470160008 2022-06-21,18:45:03.000,172,9574318,-795,0,1655828916,6273.599885339994,-1179.9095320499982,24581.01434136001 2022-06-21,18:45:04.000,172,9574306,-795,0,1655828917,6273.613357959999,-1179.9306794399963,24581.070238320004 2022-06-21,18:45:05.000,172,9574335,-795,0,1655828918,6273.593149029999,-1179.9377285699957,24581.06325120001 2022-06-21,18:45:06.000,172,9574312,885,0,1655828919,6273.559467479994,-1179.958875960001,24581.049276960002 2022-06-21,18:45:07.000,172,9574292,-795,0,1655828920,6273.5662037899965,-1179.9659250900004,24581.000367120003 2022-06-21,18:45:08.000,172,9574296,365,0,1655828921,6273.667248439997,-1180.0011707399972,24581.14709664 2022-06-21,18:45:09.000,172,9574283,885,0,1655828922,6273.687457369997,-1180.0082198699965,24581.12613528 2022-06-21,18:45:10.000,172,9574254,885,0,1655828923,6273.653775819999,-1180.029367260002,24581.112161040008 2022-06-21,18:45:11.000,172,9574257,-795,0,1655828924,6273.620094269994,-1180.0434655200006,24581.112161040008 2022-06-21,18:45:12.000,172,9574321,-35,0,1655828925,6273.606621649997,-1180.05051465,24581.021328480005 2022-06-21,18:45:13.000,172,9574278,1205,0,1655828926,6273.559467479994,-1180.0575637799993,24581.000367120003 2022-06-21,18:45:14.000,172,9574270,605,0,1655828927,6273.640303199994,-1180.0857602999968,24581.168058000003 2022-06-21,18:45:15.000,172,9574305,-795,0,1655828928,6273.687457369997,-1180.1139568200015,24581.237929200004 2022-06-21,18:45:16.000,172,9574282,-795,0,1655828929,6273.6807210599945,-1180.1351042099996,24581.209980720007 2022-06-21,18:45:17.000,172,9574305,-795,0,1655828930,6273.653775819999,-1180.142153339999,24581.112161040008 2022-06-21,18:45:18.000,172,9574355,1125,0,1655828931,6273.579676409994,-1180.1280550800002,24581.07722544 2022-06-21,18:45:19.000,172,9574234,-795,0,1655828932,6273.599885339994,-1180.1562515999976,24581.049276960002 2022-06-21,18:45:20.000,172,9574288,365,0,1655828933,6273.694193679992,-1180.2126446399998,24581.14709664 2022-06-21,18:45:21.000,172,9574258,404,0,1655828934,6273.6807210599945,-1180.2267428999985,24581.14709664 2022-06-21,18:45:22.000,172,9574259,-795,0,1655828935,6273.673984749992,-1180.2267428999985,24581.112161040008 2022-06-21,18:45:23.000,172,9574291,-795,0,1655828936,6273.727875229997,-1180.269037680002,24581.140109520005 2022-06-21,18:45:24.000,172,9574324,-354,0,1655828937,6273.7750293999925,-1180.2831359400006,24581.286839040004 2022-06-21,18:45:25.000,172,9574270,-795,0,1655828938,6273.781765709995,-1180.2972341999994,24581.19600648 2022-06-21,18:45:26.000,172,9574253,-795,0,1655828939,6273.781765709995,-1180.3183815899974,24581.202993599996 2022-06-21,18:45:27.000,172,9574291,-795,0,1655828940,6273.714402609992,-1180.3395289799955,24581.084212559996 2022-06-21,18:45:28.000,172,9574293,-795,0,1655828941,6273.714402609992,-1180.3536272400015,24581.161070880007 2022-06-21,18:45:29.000,172,9574245,845,0,1655828942,6273.694193679992,-1180.381823759999,24581.105173919997 2022-06-21,18:45:30.000,172,9574275,-795,0,1655828943,6273.788502019997,-1180.3536272400015,24581.251903439996 2022-06-21,18:45:31.000,172,9574301,-795,0,1655828944,6273.801974639995,-1180.381823759999,24581.286839040004 2022-06-21,18:45:32.000,172,9574335,1085,0,1655828945,6273.835656189993,-1180.3888728899983,24581.24491632 2022-06-21,18:45:33.000,172,9574229,-795,0,1655828946,6273.7750293999925,-1180.3959220199977,24581.189019360005 2022-06-21,18:45:34.000,172,9574335,-795,0,1655828947,6273.795238329993,-1180.402971149997,24581.19600648 2022-06-21,18:45:35.000,172,9574303,205,0,1655828948,6273.788502019997,-1180.4452659300005,24581.161070880007 2022-06-21,18:45:36.000,172,9574301,-795,0,1655828949,6273.788502019997,-1180.4452659300005,24581.202993599996 2022-06-21,18:45:37.000,172,9574250,1165,0,1655828950,6273.721138919995,-1180.4593641899992,24581.091199680006 2022-06-21,18:45:38.000,172,9574319,-795,0,1655828951,6273.761556779995,-1180.4875607099966,24581.17504512 2022-06-21,18:45:39.000,172,9574273,165,0,1655828952,6273.835656189993,-1180.4593641899992,24581.286839040004 2022-06-21,18:45:40.000,172,9574331,-795,0,1655828953,6273.842392499995,-1180.4593641899992,24581.36369736 2022-06-21,18:45:41.000,172,9574246,-795,0,1655828954,6273.842392499995,-1180.5016589699953,24581.34972312001 2022-06-21,18:45:42.000,172,9574310,-795,0,1655828955,6273.795238329993,-1180.494609839996,24581.18203224001 2022-06-21,18:45:43.000,172,9574326,-155,0,1655828956,6273.781765709995,-1180.508708100002,24581.223954959998 2022-06-21,18:45:44.000,172,9574201,-795,0,1655828957,6273.795238329993,-1180.52985549,24581.286839040004 2022-06-21,18:45:45.000,172,9574309,-795,0,1655828958,6273.761556779995,-1180.5369046199994,24581.161070880007 2022-06-21,18:45:46.000,172,9574294,-795,0,1655828959,6273.795238329993,-1180.5228063600007,24581.24491632 2022-06-21,18:45:47.000,172,9574262,285,0,1655828960,6273.801974639995,-1180.5510028799981,24581.258890560006 2022-06-21,18:45:48.000,172,9574279,-795,0,1655828961,6273.876074049993,-1180.5721502699962,24581.39863296001 2022-06-21,18:45:49.000,172,9574264,5,0,1655828962,6273.929964529998,-1180.5580520099975,24581.43356856 2022-06-21,18:45:50.000,172,9574322,-795,0,1655828963,6273.889546669998,-1180.5862485300022,24581.36369736 2022-06-21,18:45:51.000,172,9574341,-795,0,1655828964,6273.842392499995,-1180.6144450499996,24581.36369736 2022-06-21,18:45:52.000,172,9574319,45,0,1655828965,6273.828919879998,-1180.642641569997,24581.23094208001 2022-06-21,18:45:53.000,172,9574281,-795,0,1655828966,6273.822183569995,-1180.6355924399977,24581.286839040004 2022-06-21,18:45:54.000,172,9574297,-354,0,1655828967,6273.929964529998,-1180.6637889599951,24581.419594319996 2022-06-21,18:45:55.000,172,9574289,285,0,1655828968,6273.936700839993,-1180.7060837399986,24581.454529920004 2022-06-21,18:45:56.000,172,9574294,-795,0,1655828969,6273.943437149996,-1180.7060837399986,24581.475491280005 2022-06-21,18:45:57.000,172,9574290,-74,0,1655828970,6273.876074049993,-1180.7272311299967,24581.4126072 2022-06-21,18:45:58.000,172,9574323,85,0,1655828971,6273.909755599998,-1180.748378520002,24581.43356856 2022-06-21,18:45:59.000,172,9574324,-795,0,1655828972,6273.903019289995,-1180.7554276500014,24581.426581440006 2022-06-21,18:46:00.000,172,9574281,485,0,1655828973,6273.903019289995,-1180.7765750399994,24581.440555679997 2022-06-21,18:46:01.000,172,9574285,-795,0,1655828974,6273.889546669998,-1180.7906732999982,24581.419594319996 2022-06-21,18:46:02.000,172,9574269,-795,0,1655828975,6273.835656189993,-1180.8259189500022,24581.440555679997 2022-06-21,18:46:03.000,172,9574299,-795,0,1655828976,6273.869337739998,-1180.8541154699997,24581.419594319996 2022-06-21,18:46:04.000,172,9574311,765,0,1655828977,6273.936700839993,-1180.861164599999,24581.51042688 2022-06-21,18:46:05.000,172,9574317,-795,0,1655828978,6273.9232282199955,-1180.8893611199965,24581.552349600002 2022-06-21,18:46:06.000,172,9574316,-795,0,1655828979,6273.882810359995,-1180.9175576400012,24581.51042688 2022-06-21,18:46:07.000,172,9574240,165,0,1655828980,6273.842392499995,-1180.9105085100018,24581.447542800008 2022-06-21,18:46:08.000,172,9574307,-795,0,1655828981,6273.788502019997,-1180.9316559,24581.34972312001 2022-06-21,18:46:09.000,172,9574309,965,0,1655828982,6273.754820469992,-1180.952803289998,24581.356710240005 2022-06-21,18:46:10.000,172,9574325,605,0,1655828983,6273.8087109499975,-1180.952803289998,24581.391645839998 2022-06-21,18:46:11.000,172,9574358,-795,0,1655828984,6273.896282979993,-1180.9809998099954,24581.56632384001 2022-06-21,18:46:12.000,172,9574313,445,0,1655828985,6273.862601429995,-1180.9669015499967,24581.587285199996 2022-06-21,18:46:13.000,172,9574274,-795,0,1655828986,6273.788502019997,-1181.0232945899988,24581.46151704 2022-06-21,18:46:14.000,172,9574350,1205,0,1655828987,6273.849128809998,-1181.0162454599995,24581.559336719998 2022-06-21,18:46:15.000,172,9574308,-795,0,1655828988,6273.801974639995,-1181.044441979997,24581.538375359996 2022-06-21,18:46:16.000,172,9574332,-795,0,1655828989,6273.801974639995,-1181.044441979997,24581.538375359996 2022-06-21,18:46:17.000,172,9574340,-795,0,1655828990,6273.714402609992,-1181.0726385000016,24581.440555679997 2022-06-21,18:46:18.000,172,9574299,645,0,1655828991,6273.748084159997,-1181.0867367600003,24581.51042688 2022-06-21,18:46:19.000,172,9574276,685,0,1655828992,6273.6807210599945,-1181.0867367600003,24581.475491280005 2022-06-21,18:46:20.000,172,9574285,-795,0,1655828993,6273.694193679992,-1181.1360806699959,24581.503439760003 2022-06-21,18:46:21.000,172,9574337,-795,0,1655828994,6273.768293089997,-1181.1501789300019,24581.67811776 2022-06-21,18:46:22.000,172,9574325,-795,0,1655828995,6273.741347849995,-1181.1642771900006,24581.503439760003 2022-06-21,18:46:23.000,172,9574341,-795,0,1655828996,6273.734611539992,-1181.1854245799987,24581.51741400001 2022-06-21,18:46:24.000,172,9574350,-795,0,1655828997,6273.754820469992,-1181.213621099996,24581.573310960004 2022-06-21,18:46:25.000,172,9574303,-795,0,1655828998,6273.734611539992,-1181.2418176200008,24581.594272320006 2022-06-21,18:46:26.000,172,9574340,-795,0,1655828999,6273.721138919995,-1181.2559158799995,24581.51042688 2022-06-21,18:46:27.000,172,9574379,-74,0,1655829000,6273.6807210599945,-1181.2629650099989,24581.58029808 2022-06-21,18:46:28.000,172,9574320,85,0,1655829001,6273.748084159997,-1181.3123089200017,24581.68510488001 2022-06-21,18:46:29.000,172,9574310,-795,0,1655829002,6273.734611539992,-1181.319358050001,24581.713053360007 2022-06-21,18:46:30.000,172,9574323,-795,0,1655829003,6273.687457369997,-1181.3264071800004,24581.67811776 2022-06-21,18:46:31.000,172,9574262,-795,0,1655829004,6273.700929989995,-1181.3616528299972,24581.657156399997 2022-06-21,18:46:32.000,172,9574322,165,0,1655829005,6273.640303199994,-1181.3616528299972,24581.496452640007 2022-06-21,18:46:33.000,172,9574270,-795,0,1655829006,6273.620094269994,-1181.375751089996,24581.545362480007 2022-06-21,18:46:34.000,172,9574289,965,0,1655829007,6273.640303199994,-1181.4039476100006,24581.58029808 2022-06-21,18:46:35.000,172,9574308,-795,0,1655829008,6273.727875229997,-1181.4462423899968,24581.706066239996 2022-06-21,18:46:36.000,172,9574325,1365,0,1655829009,6273.721138919995,-1181.4532915199961,24581.68510488001 2022-06-21,18:46:37.000,172,9574256,245,0,1655829010,6273.599885339994,-1181.4814880400008,24581.62920792 2022-06-21,18:46:38.000,172,9574307,1085,0,1655829011,6273.653775819999,-1181.4744389100015,24581.69907912 2022-06-21,18:46:39.000,172,9574280,-795,0,1655829012,6273.626830579997,-1181.523782819997,24581.671130640003 2022-06-21,18:46:40.000,172,9574259,-315,0,1655829013,6273.606621649997,-1181.4955862999996,24581.713053360007 2022-06-21,18:46:41.000,172,9574334,-795,0,1655829014,6273.572940099999,-1181.502635429999,24581.671130640003 2022-06-21,18:46:42.000,172,9574345,-795,0,1655829015,6273.559467479994,-1181.5308319499964,24581.636195039995 2022-06-21,18:46:43.000,172,9574265,-795,0,1655829016,6273.532522239999,-1181.5660776000004,24581.622220800004 2022-06-21,18:46:44.000,172,9574380,525,0,1655829017,6273.586412719997,-1181.5519793400017,24581.775937439998 2022-06-21,18:46:45.000,172,9574278,124,0,1655829018,6273.593149029999,-1181.544930209995,24581.782924560008 2022-06-21,18:46:46.000,172,9574336,-795,0,1655829019,6273.5662037899965,-1181.559028470001,24581.76895032 2022-06-21,18:46:47.000,172,9574379,605,0,1655829020,6273.505576999996,-1181.5872249899985,24581.68510488001 2022-06-21,18:46:48.000,172,9574327,-795,0,1655829021,6273.485368069996,-1181.5942741199979,24581.664143520007 2022-06-21,18:46:49.000,172,9574283,-795,0,1655829022,6273.532522239999,-1181.6013232499972,24581.68510488001 2022-06-21,18:46:50.000,172,9574390,5,0,1655829023,6273.545994859996,-1181.5942741199979,24581.775937439998 2022-06-21,18:46:51.000,172,9574304,-795,0,1655829024,6273.572940099999,-1181.6083723799966,24581.831834400007 2022-06-21,18:46:52.000,172,9574360,805,0,1655829025,6273.5662037899965,-1181.6083723799966,24581.84580864 2022-06-21,18:46:53.000,172,9574331,525,0,1655829026,6273.505576999996,-1181.615421509996,24581.713053360007 2022-06-21,18:46:54.000,172,9574339,365,0,1655829027,6273.5662037899965,-1181.629519770002,24581.831834400007 2022-06-21,18:46:55.000,172,9574313,-795,0,1655829028,6273.539258549994,-1181.6577162899994,24581.789911680004 2022-06-21,18:46:56.000,172,9574318,-795,0,1655829029,6273.498840689994,-1181.65066716,24581.68510488001 2022-06-21,18:46:57.000,172,9574258,-795,0,1655829030,6273.465159139996,-1181.671814549998,24581.68510488001 2022-06-21,18:46:58.000,172,9574277,-795,0,1655829031,6273.492104379999,-1181.6577162899994,24581.69907912 2022-06-21,18:46:59.000,172,9574286,-795,0,1655829032,6273.579676409994,-1181.6788636799974,24581.86677 2022-06-21,18:47:00.000,172,9574259,-795,0,1655829033,6273.586412719997,-1181.7000110699955,24581.880744240007 2022-06-21,18:47:01.000,172,9574346,-795,0,1655829034,6273.620094269994,-1181.7000110699955,24581.873757119996 2022-06-21,18:47:02.000,172,9574285,-795,0,1655829035,6273.559467479994,-1181.7282075900002,24581.74798896 2022-06-21,18:47:03.000,172,9574366,-795,0,1655829036,6273.572940099999,-1181.7282075900002,24581.824847279997 2022-06-21,18:47:04.000,172,9574306,645,0,1655829037,6273.5662037899965,-1181.763453239997,24581.838821520003 2022-06-21,18:47:05.000,172,9574316,-195,0,1655829038,6273.599885339994,-1181.7352567199996,24581.838821520003 2022-06-21,18:47:06.000,172,9574282,525,0,1655829039,6273.599885339994,-1181.7775514999958,24581.789911680004 2022-06-21,18:47:07.000,172,9574287,-795,0,1655829040,6273.633566889999,-1181.763453239997,24581.873757119996 2022-06-21,18:47:08.000,172,9574314,485,0,1655829041,6273.714402609992,-1181.7775514999958,24581.9366412 2022-06-21,18:47:09.000,172,9574396,605,0,1655829042,6273.721138919995,-1181.7916497600017,24581.922666959996 2022-06-21,18:47:10.000,172,9574398,-795,0,1655829043,6273.714402609992,-1181.798698890001,24581.873757119996 2022-06-21,18:47:11.000,172,9574317,-555,0,1655829044,6273.721138919995,-1181.8057480200005,24581.86677 2022-06-21,18:47:12.000,172,9574307,-795,0,1655829045,6273.633566889999,-1181.8268954099985,24581.73401472001 2022-06-21,18:47:13.000,172,9574344,685,0,1655829046,6273.6605121299945,-1181.8409936699973,24581.741001840004 2022-06-21,18:47:14.000,172,9574284,85,0,1655829047,6273.761556779995,-1181.8268954099985,24581.91567984 2022-06-21,18:47:15.000,172,9574290,924,0,1655829048,6273.795238329993,-1181.8621410599953,24582.01349952 2022-06-21,18:47:16.000,172,9574347,365,0,1655829049,6273.815447259993,-1181.89033758,24582.01349952 2022-06-21,18:47:17.000,172,9574328,-74,0,1655829050,6273.754820469992,-1181.8973867099994,24581.9366412 2022-06-21,18:47:18.000,172,9574328,605,0,1655829051,6273.842392499995,-1181.9114849699981,24581.950615440008 2022-06-21,18:47:19.000,172,9574316,-795,0,1655829052,6273.828919879998,-1181.9114849699981,24581.98555104 2022-06-21,18:47:20.000,172,9574341,-795,0,1655829053,6273.835656189993,-1181.9326323599962,24581.96458968 2022-06-21,18:47:21.000,172,9574310,-795,0,1655829054,6273.761556779995,-1181.960828880001,24581.838821520003 2022-06-21,18:47:22.000,172,9574341,-795,0,1655829055,6273.916491909993,-1181.9678780100003,24581.9366412 2022-06-21,18:47:23.000,172,9574340,805,0,1655829056,6273.909755599998,-1181.9960745299977,24581.950615440008 2022-06-21,18:47:24.000,172,9574315,-795,0,1655829057,6273.983855009996,-1181.9890253999984,24582.02048664001 2022-06-21,18:47:25.000,172,9574317,-795,0,1655829058,6273.950173459998,-1182.0313201800018,24582.03446088 2022-06-21,18:47:26.000,172,9574290,-715,0,1655829059,6273.970382389998,-1182.0172219199958,24581.999525280007 2022-06-21,18:47:27.000,172,9574277,-795,0,1655829060,6273.889546669998,-1182.0665658299986,24581.84580864 2022-06-21,18:47:28.000,172,9574345,-795,0,1655829061,6273.916491909993,-1182.073614959998,24581.86677 2022-06-21,18:47:29.000,172,9574345,-795,0,1655829062,6274.004063939996,-1182.0524675699999,24581.999525280007 2022-06-21,18:47:30.000,172,9574237,-795,0,1655829063,6274.010800249998,-1182.0877132199967,24582.06939648001 2022-06-21,18:47:31.000,172,9574340,365,0,1655829064,6273.970382389998,-1182.108860610002,24582.006512400003 2022-06-21,18:47:32.000,172,9574355,-795,0,1655829065,6274.044481799996,-1182.1229588700007,24582.15324192 2022-06-21,18:47:33.000,172,9574326,-795,0,1655829066,6273.997327629993,-1182.130008,24582.027473760005 2022-06-21,18:47:34.000,172,9574325,-755,0,1655829067,6274.004063939996,-1182.130008,24581.929654080006 2022-06-21,18:47:35.000,172,9574321,1085,0,1655829068,6274.0714270399985,-1182.1652536499969,24582.08337072 2022-06-21,18:47:36.000,172,9574362,725,0,1655829069,6274.0714270399985,-1182.1582045199975,24582.10433208 2022-06-21,18:47:37.000,172,9574329,-515,0,1655829070,6274.091635969999,-1182.1864010400022,24582.10433208 2022-06-21,18:47:38.000,172,9574333,-795,0,1655829071,6274.0714270399985,-1182.1864010400022,24582.090357839996 2022-06-21,18:47:39.000,172,9574319,605,0,1655829072,6274.064690729996,-1182.1582045199975,24582.055422240002 2022-06-21,18:47:40.000,172,9574378,445,0,1655829073,6274.185944309997,-1182.1793519099956,24582.244074480004 2022-06-21,18:47:41.000,172,9574339,-795,0,1655829074,6274.185944309997,-1182.1793519099956,24582.244074480004 2022-06-21,18:47:42.000,172,9574307,-795,0,1655829075,6274.118581209994,-1182.2075484300003,24582.076383600004 2022-06-21,18:47:43.000,172,9574352,165,0,1655829076,6274.125317519996,-1182.200499300001,24582.15324192 2022-06-21,18:47:44.000,172,9574339,365,0,1655829077,6274.172471689999,-1182.1934501700016,24582.230100239998 2022-06-21,18:47:45.000,172,9574279,-235,0,1655829078,6274.1657353799965,-1182.2145975599997,24582.160229039997 2022-06-21,18:47:46.000,172,9574304,-795,0,1655829079,6274.138790139994,-1182.242794079997,24582.160229039997 2022-06-21,18:47:47.000,172,9574311,-354,0,1655829080,6274.158999069994,-1182.2568923399958,24582.13228056 2022-06-21,18:47:48.000,172,9574313,845,0,1655829081,6274.226362169997,-1182.2357449499978,24582.29997144 2022-06-21,18:47:49.000,172,9574373,1085,0,1655829082,6274.246571099997,-1182.2568923399958,24582.29997144 2022-06-21,18:47:50.000,172,9574368,-795,0,1655829083,6274.239834789994,-1182.2850888600005,24582.258048719996 2022-06-21,18:47:51.000,172,9574366,965,0,1655829084,6274.206153239997,-1182.313285379998,24582.279010079998 2022-06-21,18:47:52.000,172,9574330,-795,0,1655829085,6274.212889549999,-1182.334432769996,24582.258048719996 2022-06-21,18:47:53.000,172,9574294,805,0,1655829086,6274.185944309997,-1182.3414818999954,24582.285997200008 2022-06-21,18:47:54.000,172,9574331,-795,0,1655829087,6274.300461579995,-1182.3626292900008,24582.390804000002 2022-06-21,18:47:55.000,172,9574276,445,0,1655829088,6274.307197889997,-1182.3837766799988,24582.474649439995 2022-06-21,18:47:56.000,172,9574301,245,0,1655829089,6274.313934199992,-1182.3837766799988,24582.509585040003 2022-06-21,18:47:57.000,172,9574305,1285,0,1655829090,6274.340879439995,-1182.4190223299956,24582.509585040003 2022-06-21,18:47:58.000,172,9574363,-795,0,1655829091,6274.260043719994,-1182.404924069997,24582.362855520005 2022-06-21,18:47:59.000,172,9574374,365,0,1655829092,6274.266780029997,-1182.4119731999963,24582.35586840001 2022-06-21,18:48:00.000,172,9574329,-795,0,1655829093,6274.286988959997,-1182.4260714600023,24582.453688080008 2022-06-21,18:48:01.000,172,9574255,-795,0,1655829094,6274.293725269992,-1182.440169720001,24582.425739599996 2022-06-21,18:48:02.000,172,9574311,-515,0,1655829095,6274.260043719994,-1182.4472188500004,24582.390804000002 2022-06-21,18:48:03.000,172,9574328,805,0,1655829096,6274.286988959997,-1182.4824644999971,24582.432726720006 2022-06-21,18:48:04.000,172,9574334,765,0,1655829097,6274.334143129992,-1182.5036118899952,24582.558494880002 2022-06-21,18:48:05.000,172,9574328,-795,0,1655829098,6274.273516339992,-1182.5388575399993,24582.46766232 2022-06-21,18:48:06.000,172,9574335,-795,0,1655829099,6274.300461579995,-1182.5388575399993,24582.43971384 2022-06-21,18:48:07.000,172,9574277,-795,0,1655829100,6274.185944309997,-1182.5600049299974,24582.327919919997 2022-06-21,18:48:08.000,172,9574396,325,0,1655829101,6274.212889549999,-1182.552955799998,24582.362855520005 2022-06-21,18:48:09.000,172,9574340,-795,0,1655829102,6274.253307409999,-1182.5811523199955,24582.48862368 2022-06-21,18:48:10.000,172,9574362,-795,0,1655829103,6274.266780029997,-1182.574103189996,24582.52355928001 2022-06-21,18:48:11.000,172,9574361,485,0,1655829104,6274.286988959997,-1182.5811523199955,24582.51657216 2022-06-21,18:48:12.000,172,9574312,-795,0,1655829105,6274.286988959997,-1182.6022997100008,24582.544520639996 2022-06-21,18:48:13.000,172,9574289,-795,0,1655829106,6274.226362169997,-1182.6163979699995,24582.432726720006 2022-06-21,18:48:14.000,172,9574338,-795,0,1655829107,6274.239834789994,-1182.6375453599976,24582.509585040003 2022-06-21,18:48:15.000,172,9574298,-795,0,1655829108,6274.206153239997,-1182.6586927499957,24582.495610799997 2022-06-21,18:48:16.000,172,9574302,-675,0,1655829109,6274.192680619999,-1182.644594489997,24582.460675200004 2022-06-21,18:48:17.000,172,9574320,-235,0,1655829110,6274.125317519996,-1182.679840140001,24582.327919919997 2022-06-21,18:48:18.000,172,9574374,-395,0,1655829111,6274.152262759999,-1182.679840140001,24582.40477824001 2022-06-21,18:48:19.000,172,9574321,-795,0,1655829112,6274.233098479999,-1182.6727910100017,24582.565481999998 2022-06-21,18:48:20.000,172,9574332,325,0,1655829113,6274.206153239997,-1182.6586927499957,24582.579456240004 2022-06-21,18:48:21.000,172,9574358,-795,0,1655829114,6274.179207999994,-1182.679840140001,24582.57246912001 2022-06-21,18:48:22.000,172,9574374,-795,0,1655829115,6274.031009179998,-1182.6586927499957,24582.285997200008 2022-06-21,18:48:23.000,172,9574335,-35,0,1655829116,6274.158999069994,-1182.7080366599985,24582.46766232 2022-06-21,18:48:24.000,172,9574338,-795,0,1655829117,6274.145526449996,-1182.6868892700004,24582.502597920007 2022-06-21,18:48:25.000,172,9574334,-595,0,1655829118,6274.098372279994,-1182.679840140001,24582.40477824001 2022-06-21,18:48:26.000,172,9574330,-795,0,1655829119,6274.179207999994,-1182.736233179996,24582.551507760007 2022-06-21,18:48:27.000,172,9574331,645,0,1655829120,6274.152262759999,-1182.7221349199972,24582.51657216 2022-06-21,18:48:28.000,172,9574354,645,0,1655829121,6274.199416929994,-1182.7291840499965,24582.48862368 2022-06-21,18:48:29.000,172,9574262,-795,0,1655829122,6274.246571099997,-1182.7432823099953,24582.57246912001 2022-06-21,18:48:30.000,172,9574380,-555,0,1655829123,6274.219625859994,-1182.7221349199972,24582.53753352 2022-06-21,18:48:31.000,172,9574303,605,0,1655829124,6274.219625859994,-1182.750331440002,24582.53753352 2022-06-21,18:48:32.000,172,9574330,1125,0,1655829125,6274.172471689999,-1182.750331440002,24582.383816880007 2022-06-21,18:48:33.000,172,9574347,-795,0,1655829126,6274.158999069994,-1182.750331440002,24582.46766232 2022-06-21,18:48:34.000,172,9574323,-555,0,1655829127,6274.2802526499945,-1182.77147883,24582.593430479996 2022-06-21,18:48:35.000,172,9574360,-795,0,1655829128,6274.340879439995,-1182.792626219998,24582.663301679997 2022-06-21,18:48:36.000,172,9574341,-795,0,1655829129,6274.354352059992,-1182.792626219998,24582.65631456 2022-06-21,18:48:37.000,172,9574337,-795,0,1655829130,6274.307197889997,-1182.8067244799968,24582.509585040003 2022-06-21,18:48:38.000,172,9574399,965,0,1655829131,6274.354352059992,-1182.792626219998,24582.614391839998 2022-06-21,18:48:39.000,172,9574346,605,0,1655829132,6274.334143129992,-1182.8278718700021,24582.57246912001 2022-06-21,18:48:40.000,172,9574326,-795,0,1655829133,6274.340879439995,-1182.8137736099961,24582.57246912001 2022-06-21,18:48:41.000,172,9574380,685,0,1655829134,6274.361088369995,-1182.8137736099961,24582.565481999998 2022-06-21,18:48:42.000,172,9574326,-795,0,1655829135,6274.354352059992,-1182.792626219998,24582.579456240004 2022-06-21,18:48:43.000,172,9574324,765,0,1655829136,6274.3745609899925,-1182.7855770899987,24582.495610799997 2022-06-21,18:48:44.000,172,9574363,-795,0,1655829137,6274.441924089995,-1182.792626219998,24582.649327440005 2022-06-21,18:48:45.000,172,9574337,1125,0,1655829138,6274.448660399998,-1182.7996753499974,24582.69125016001 2022-06-21,18:48:46.000,172,9574371,-795,0,1655829139,6274.435187779993,-1182.8208227399955,24582.649327440005 2022-06-21,18:48:47.000,172,9574306,85,0,1655829140,6274.361088369995,-1182.7785279599993,24582.51657216 2022-06-21,18:48:48.000,172,9574280,-434,0,1655829141,6274.3745609899925,-1182.7855770899987,24582.502597920007 2022-06-21,18:48:49.000,172,9574377,-795,0,1655829142,6274.435187779993,-1182.7785279599993,24582.65631456 2022-06-21,18:48:50.000,172,9574285,445,0,1655829143,6274.455396709993,-1182.792626219998,24582.69125016001 2022-06-21,18:48:51.000,172,9574275,-74,0,1655829144,6274.482341949995,-1182.7644297000006,24582.712211519996 2022-06-21,18:48:52.000,172,9574330,-795,0,1655829145,6274.462133019995,-1182.7432823099953,24582.712211519996 2022-06-21,18:48:53.000,172,9574288,-434,0,1655829146,6274.3947699199925,-1182.7573805700013,24582.600417600006 2022-06-21,18:48:54.000,172,9574312,-795,0,1655829147,6274.455396709993,-1182.7785279599993,24582.663301679997 2022-06-21,18:48:55.000,172,9574328,-795,0,1655829148,6274.435187779993,-1182.750331440002,24582.65631456 2022-06-21,18:48:56.000,172,9574344,-795,0,1655829149,6274.4284514699975,-1182.77147883,24582.698237280005 2022-06-21,18:48:57.000,172,9574263,-795,0,1655829150,6274.347615749997,-1182.77147883,24582.58644336 2022-06-21,18:48:58.000,172,9574280,445,0,1655829151,6274.435187779993,-1182.7432823099953,24582.600417600006 2022-06-21,18:48:59.000,172,9574314,845,0,1655829152,6274.509287189998,-1182.7644297000006,24582.80304408 2022-06-21,18:49:00.000,172,9574368,645,0,1655829153,6274.516023499993,-1182.7573805700013,24582.80304408 2022-06-21,18:49:01.000,172,9574329,-795,0,1655829154,6274.509287189998,-1182.792626219998,24582.7750956 2022-06-21,18:49:02.000,172,9574333,-795,0,1655829155,6274.435187779993,-1182.7785279599993,24582.7052244 2022-06-21,18:49:03.000,172,9574299,-795,0,1655829156,6274.482341949995,-1182.8137736099961,24582.712211519996 2022-06-21,18:49:04.000,172,9574299,-195,0,1655829157,6274.516023499993,-1182.8278718700021,24582.761121359996 2022-06-21,18:49:05.000,172,9574370,-795,0,1655829158,6274.516023499993,-1182.7996753499974,24582.761121359996 2022-06-21,18:49:06.000,172,9574317,-795,0,1655829159,6274.475605639993,-1182.8349210000015,24582.726185760002 2022-06-21,18:49:07.000,172,9574288,-235,0,1655829160,6274.482341949995,-1182.863117519999,24582.7750956 2022-06-21,18:49:08.000,172,9574372,-795,0,1655829161,6274.563177669996,-1182.8772157799976,24582.85195392 2022-06-21,18:49:09.000,172,9574269,-795,0,1655829162,6274.596859219993,-1182.8913140399964,24582.85195392 2022-06-21,18:49:10.000,172,9574324,445,0,1655829163,6274.583386599996,-1182.884264909997,24582.87291528 2022-06-21,18:49:11.000,172,9574341,-795,0,1655829164,6274.549705049998,-1182.919510560001,24582.817018320005 2022-06-21,18:49:12.000,172,9574291,605,0,1655829165,6274.489078259998,-1182.9124614300017,24582.698237280005 2022-06-21,18:49:13.000,172,9574389,-795,0,1655829166,6274.5227598099955,-1182.9688544699966,24582.782082719998 2022-06-21,18:49:14.000,172,9574267,-515,0,1655829167,6274.644013389996,-1182.9547562099979,24582.90785088001 2022-06-21,18:49:15.000,172,9574300,-795,0,1655829168,6274.657486009994,-1182.9688544699966,24582.998683439997 2022-06-21,18:49:16.000,172,9574380,-795,0,1655829169,6274.677694939994,-1182.990001860002,24582.94278648 2022-06-21,18:49:17.000,172,9574330,-795,0,1655829170,6274.630540769998,-1182.975903599996,24582.879902399996 2022-06-21,18:49:18.000,172,9574377,325,0,1655829171,6274.664222319996,-1182.9970509900013,24582.90785088001 2022-06-21,18:49:19.000,172,9574337,485,0,1655829172,6274.603595529996,-1183.0393457699975,24582.893876640002 2022-06-21,18:49:20.000,172,9574360,1165,0,1655829173,6274.650749699998,-1183.0252475099987,24582.900863759998 2022-06-21,18:49:21.000,172,9574306,-795,0,1655829174,6274.623804459996,-1183.0463948999968,24582.984709200005 2022-06-21,18:49:22.000,172,9574366,-635,0,1655829175,6274.623804459996,-1183.0463948999968,24582.900863759998 2022-06-21,18:49:23.000,172,9574339,605,0,1655829176,6274.502550879995,-1183.0393457699975,24582.844966800003 2022-06-21,18:49:24.000,172,9574315,-795,0,1655829177,6274.630540769998,-1183.0604931599955,24582.949773599998 2022-06-21,18:49:25.000,172,9574344,605,0,1655829178,6274.691167559999,-1183.0745914200015,24583.061567520002 2022-06-21,18:49:26.000,172,9574393,845,0,1655829179,6274.657486009994,-1183.0675422900022,24583.047593279996 2022-06-21,18:49:27.000,172,9574339,-795,0,1655829180,6274.6372770799935,-1183.102787939999,24582.977722079995 2022-06-21,18:49:28.000,172,9574317,725,0,1655829181,6274.569913979998,-1183.1168861999977,24582.956760720008 2022-06-21,18:49:29.000,172,9574341,965,0,1655829182,6274.556441359993,-1183.0957388099996,24582.949773599998 2022-06-21,18:49:30.000,172,9574368,-795,0,1655829183,6274.630540769998,-1183.0886896800002,24583.1593872 2022-06-21,18:49:31.000,172,9574334,-795,0,1655829184,6274.610331839998,-1183.123935329997,24583.13842584 2022-06-21,18:49:32.000,172,9574285,805,0,1655829185,6274.610331839998,-1183.102787939999,24583.117464479998 2022-06-21,18:49:33.000,172,9574351,-155,0,1655829186,6274.536232429993,-1183.1168861999977,24583.04060616 2022-06-21,18:49:34.000,172,9574430,285,0,1655829187,6274.583386599996,-1183.1450827199951,24583.07554176001 2022-06-21,18:49:35.000,172,9574325,-795,0,1655829188,6274.5227598099955,-1183.1168861999977,24583.047593279996 2022-06-21,18:49:36.000,172,9574325,-795,0,1655829189,6274.516023499993,-1183.1450827199951,24583.110477360002 2022-06-21,18:49:37.000,172,9574230,-795,0,1655829190,6274.448660399998,-1183.1380335899958,24582.928812239996 2022-06-21,18:49:38.000,172,9574274,565,0,1655829191,6274.462133019995,-1183.1732792399998,24583.047593279996 2022-06-21,18:49:39.000,172,9574340,-795,0,1655829192,6274.509287189998,-1183.1450827199951,24583.152400080005 2022-06-21,18:49:40.000,172,9574364,-795,0,1655829193,6274.509287189998,-1183.159180980001,24583.19432280001 2022-06-21,18:49:41.000,172,9574308,924,0,1655829194,6274.509287189998,-1183.159180980001,24583.215284159996 2022-06-21,18:49:42.000,172,9574367,-795,0,1655829195,6274.435187779993,-1183.1803283699992,24583.02663192001 2022-06-21,18:49:43.000,172,9574345,-795,0,1655829196,6274.4284514699975,-1183.1450827199951,24583.054580400007 2022-06-21,18:49:44.000,172,9574297,45,0,1655829197,6274.408242539997,-1183.1450827199951,24583.131438720004 2022-06-21,18:49:45.000,172,9574348,-795,0,1655829198,6274.3947699199925,-1183.1309844599964,24583.152400080005 2022-06-21,18:49:46.000,172,9574352,-475,0,1655829199,6274.381297299995,-1183.1380335899958,24583.089516 2022-06-21,18:49:47.000,172,9574351,-795,0,1655829200,6274.381297299995,-1183.123935329997,24583.110477360002 2022-06-21,18:49:48.000,172,9574285,525,0,1655829201,6274.448660399998,-1183.102787939999,24583.20829704 2022-06-21,18:49:49.000,172,9574370,365,0,1655829202,6274.421715159995,-1183.1098370699983,24583.229258400002 2022-06-21,18:49:50.000,172,9574424,-595,0,1655829203,6274.401506229995,-1183.1168861999977,24583.173361440007 2022-06-21,18:49:51.000,172,9574338,-795,0,1655829204,6274.3745609899925,-1183.1168861999977,24583.1593872 2022-06-21,18:49:52.000,172,9574361,965,0,1655829205,6274.320670509995,-1183.1380335899958,24583.005670560007 2022-06-21,18:49:53.000,172,9574344,-795,0,1655829206,6274.286988959997,-1183.1450827199951,24582.977722079995 2022-06-21,18:49:54.000,172,9574326,-795,0,1655829207,6274.408242539997,-1183.1450827199951,24583.215284159996 2022-06-21,18:49:55.000,172,9574338,725,0,1655829208,6274.455396709993,-1183.1662301100005,24583.264193999996 2022-06-21,18:49:56.000,172,9574306,-795,0,1655829209,6274.408242539997,-1183.159180980001,24583.23624552 2022-06-21,18:49:57.000,172,9574334,-795,0,1655829210,6274.361088369995,-1183.2014757599973,24583.201309920005 2022-06-21,18:49:58.000,172,9574423,124,0,1655829211,6274.381297299995,-1183.2014757599973,24583.20829704 2022-06-21,18:49:59.000,172,9574354,-795,0,1655829212,6274.361088369995,-1183.215574019996,24583.222271280007 2022-06-21,18:50:00.000,172,9574369,-795,0,1655829213,6274.3745609899925,-1183.2367214100013,24583.18733568 2022-06-21,18:50:01.000,172,9574332,-795,0,1655829214,6274.320670509995,-1183.229672280002,24583.173361440007 2022-06-21,18:50:02.000,172,9574294,-795,0,1655829215,6274.273516339992,-1183.2719670599981,24583.13842584 2022-06-21,18:50:03.000,172,9574322,-795,0,1655829216,6274.320670509995,-1183.2790161899975,24583.180348560003 2022-06-21,18:50:04.000,172,9574384,-795,0,1655829217,6274.367824679997,-1183.2649179299988,24583.285155359998 2022-06-21,18:50:05.000,172,9574338,-795,0,1655829218,6274.361088369995,-1183.2719670599981,24583.271181120006 2022-06-21,18:50:06.000,172,9574453,485,0,1655829219,6274.286988959997,-1183.3001635799956,24583.271181120006 2022-06-21,18:50:07.000,172,9574406,-795,0,1655829220,6274.219625859994,-1183.321310970001,24583.117464479998 2022-06-21,18:50:08.000,172,9574360,-795,0,1655829221,6274.219625859994,-1183.3142618400016,24583.13842584 2022-06-21,18:50:09.000,172,9574361,-715,0,1655829222,6274.260043719994,-1183.3354092299996,24583.278168240002 2022-06-21,18:50:10.000,172,9574328,-795,0,1655829223,6274.293725269992,-1183.342458359999,24583.299129600004 2022-06-21,18:50:11.000,172,9574303,-795,0,1655829224,6274.286988959997,-1183.3495074899984,24583.334065199997 2022-06-21,18:50:12.000,172,9574317,-795,0,1655829225,6274.293725269992,-1183.3495074899984,24583.341052320007 2022-06-21,18:50:13.000,172,9574325,-274,0,1655829226,6274.219625859994,-1183.363605749997,24583.24323264001 2022-06-21,18:50:14.000,172,9574411,-795,0,1655829227,6274.219625859994,-1183.363605749997,24583.292142480008 2022-06-21,18:50:15.000,172,9574357,-795,0,1655829228,6274.199416929994,-1183.3777040099958,24583.313103839995 2022-06-21,18:50:16.000,172,9574342,-155,0,1655829229,6274.226362169997,-1183.3847531399952,24583.285155359998 2022-06-21,18:50:17.000,172,9574400,-795,0,1655829230,6274.1657353799965,-1183.3918022700018,24583.18733568 2022-06-21,18:50:18.000,172,9574370,445,0,1655829231,6274.185944309997,-1183.4059005300005,24583.20829704 2022-06-21,18:50:19.000,172,9574305,-114,0,1655829232,6274.239834789994,-1183.3988514000011,24583.37598792 2022-06-21,18:50:20.000,172,9574338,-434,0,1655829233,6274.233098479999,-1183.4129496599999,24583.41092352001 2022-06-21,18:50:21.000,172,9574330,-795,0,1655829234,6274.286988959997,-1183.4411461799973,24583.431884879996 2022-06-21,18:50:22.000,172,9574388,1045,0,1655829235,6274.1657353799965,-1183.4270479199986,24583.25720688 2022-06-21,18:50:23.000,172,9574411,245,0,1655829236,6274.179207999994,-1183.4481953099967,24583.25720688 2022-06-21,18:50:24.000,172,9574381,685,0,1655829237,6274.105108589996,-1183.434097049998,24583.24323264001 2022-06-21,18:50:25.000,172,9574306,-195,0,1655829238,6274.098372279994,-1183.49049009,24583.215284159996 2022-06-21,18:50:26.000,172,9574341,-795,0,1655829239,6274.185944309997,-1183.4834409600007,24583.278168240002 2022-06-21,18:50:27.000,172,9574276,805,0,1655829240,6274.199416929994,-1183.5045883499988,24583.341052320007 2022-06-21,18:50:28.000,172,9574395,124,0,1655829241,6274.246571099997,-1183.525735739997,24583.41092352001 2022-06-21,18:50:29.000,172,9574318,565,0,1655829242,6274.266780029997,-1183.525735739997,24583.396949280002 2022-06-21,18:50:30.000,172,9574449,-795,0,1655829243,6274.260043719994,-1183.5750796499997,24583.382975039996 2022-06-21,18:50:31.000,172,9574342,-795,0,1655829244,6274.226362169997,-1183.5750796499997,24583.32707808 2022-06-21,18:50:32.000,172,9574351,805,0,1655829245,6274.1657353799965,-1183.5750796499997,24583.23624552 2022-06-21,18:50:33.000,172,9574311,645,0,1655829246,6274.138790139994,-1183.6244235599952,24583.229258400002 2022-06-21,18:50:34.000,172,9574330,685,0,1655829247,6274.219625859994,-1183.6032761699971,24583.389962160007 2022-06-21,18:50:35.000,172,9574329,-715,0,1655829248,6274.226362169997,-1183.6244235599952,24583.438872000006 2022-06-21,18:50:36.000,172,9574374,124,0,1655829249,6274.253307409999,-1183.6314726900018,24583.42489776 2022-06-21,18:50:37.000,172,9574328,-795,0,1655829250,6274.185944309997,-1183.6244235599952,24583.396949280002 2022-06-21,18:50:38.000,172,9574392,-795,0,1655829251,6274.212889549999,-1183.6596692099993,24583.389962160007 2022-06-21,18:50:39.000,172,9574394,-795,0,1655829252,6274.185944309997,-1183.6667183399986,24583.36201368001 2022-06-21,18:50:40.000,172,9574391,-795,0,1655829253,6274.206153239997,-1183.6878657299967,24583.36201368001 2022-06-21,18:50:41.000,172,9574346,-795,0,1655829254,6274.199416929994,-1183.6808165999973,24583.382975039996 2022-06-21,18:50:42.000,172,9574292,-795,0,1655829255,6274.152262759999,-1183.7301605100001,24583.35502656 2022-06-21,18:50:43.000,172,9574383,-114,0,1655829256,6274.172471689999,-1183.7231113800008,24583.389962160007 2022-06-21,18:50:44.000,172,9574343,485,0,1655829257,6274.212889549999,-1183.709013120002,24583.389962160007 2022-06-21,18:50:45.000,172,9574356,-795,0,1655829258,6274.246571099997,-1183.7231113800008,24583.5436788 2022-06-21,18:50:46.000,172,9574403,-795,0,1655829259,6274.152262759999,-1183.7583570299976,24583.382975039996 2022-06-21,18:50:47.000,172,9574306,-395,0,1655829260,6274.1657353799965,-1183.7865535500023,24583.36201368001 2022-06-21,18:50:48.000,172,9574425,-795,0,1655829261,6274.179207999994,-1183.7865535500023,24583.389962160007 2022-06-21,18:50:49.000,172,9574368,-35,0,1655829262,6274.219625859994,-1183.8147500699997,24583.501756079997 2022-06-21,18:50:50.000,172,9574345,-795,0,1655829263,6274.239834789994,-1183.821799199999,24583.501756079997 2022-06-21,18:50:51.000,172,9574388,-795,0,1655829264,6274.273516339992,-1183.821799199999,24583.585601520004 2022-06-21,18:50:52.000,172,9574341,-795,0,1655829265,6274.2802526499945,-1183.8499957199965,24583.557653040007 2022-06-21,18:50:53.000,172,9574357,-795,0,1655829266,6274.226362169997,-1183.8570448499959,24583.501756079997 2022-06-21,18:50:54.000,172,9574355,445,0,1655829267,6274.2802526499945,-1183.8852413700006,24583.564640160002 2022-06-21,18:50:55.000,172,9574358,-795,0,1655829268,6274.233098479999,-1183.9063887599987,24583.536691680005 2022-06-21,18:50:56.000,172,9574338,805,0,1655829269,6274.286988959997,-1183.9275361499967,24583.5436788 2022-06-21,18:50:57.000,172,9574357,-795,0,1655829270,6274.239834789994,-1183.9416344099955,24583.431884879996 2022-06-21,18:50:58.000,172,9574409,-795,0,1655829271,6274.266780029997,-1183.9416344099955,24583.480794719995 2022-06-21,18:50:59.000,172,9574360,-795,0,1655829272,6274.334143129992,-1183.983929189999,24583.606562880006 2022-06-21,18:51:00.000,172,9574341,605,0,1655829273,6274.388033609997,-1183.983929189999,24583.599575759996 2022-06-21,18:51:01.000,172,9574301,-795,0,1655829274,6274.367824679997,-1183.9909783199982,24583.613550000002 2022-06-21,18:51:02.000,172,9574357,-35,0,1655829275,6274.300461579995,-1183.9909783199982,24583.4738076 2022-06-21,18:51:03.000,172,9574388,-795,0,1655829276,6274.340879439995,-1183.983929189999,24583.57861440001 2022-06-21,18:51:04.000,172,9574433,-795,0,1655829277,6274.347615749997,-1184.0332731000017,24583.57861440001 2022-06-21,18:51:05.000,172,9574340,-635,0,1655829278,6274.347615749997,-1184.0262239700023,24583.5436788 2022-06-21,18:51:06.000,172,9574386,-795,0,1655829279,6274.327406819997,-1184.0332731000017,24583.4738076 2022-06-21,18:51:07.000,172,9574414,805,0,1655829280,6274.286988959997,-1184.040322230001,24583.49476896 2022-06-21,18:51:08.000,172,9574339,1045,0,1655829281,6274.421715159995,-1184.0332731000017,24583.669446959997 2022-06-21,18:51:09.000,172,9574319,805,0,1655829282,6274.401506229995,-1184.0121257099963,24583.613550000002 2022-06-21,18:51:10.000,172,9574395,-795,0,1655829283,6274.347615749997,-1184.0473713600004,24583.620537119998 2022-06-21,18:51:11.000,172,9574334,-795,0,1655829284,6274.347615749997,-1184.040322230001,24583.52271744 2022-06-21,18:51:12.000,172,9574307,-795,0,1655829285,6274.347615749997,-1184.0544204899998,24583.550665919996 2022-06-21,18:51:13.000,172,9574377,-795,0,1655829286,6274.307197889997,-1184.0614696199991,24583.4738076 2022-06-21,18:51:14.000,172,9574387,-755,0,1655829287,6274.334143129992,-1184.0826170099972,24583.557653040007 2022-06-21,18:51:15.000,172,9574378,-795,0,1655829288,6274.408242539997,-1184.1037643999953,24583.64149848 2022-06-21,18:51:16.000,172,9574339,-195,0,1655829289,6274.4284514699975,-1184.1037643999953,24583.669446959997 2022-06-21,18:51:17.000,172,9574362,-795,0,1655829290,6274.4284514699975,-1184.1178626600013,24583.66245984 2022-06-21,18:51:18.000,172,9574389,-795,0,1655829291,6274.3947699199925,-1184.1601574399974,24583.634511360004 2022-06-21,18:51:19.000,172,9574423,-795,0,1655829292,6274.340879439995,-1184.1813048299955,24583.466820480004 2022-06-21,18:51:20.000,172,9574336,-795,0,1655829293,6274.401506229995,-1184.2165504799996,24583.634511360004 2022-06-21,18:51:21.000,172,9574342,-795,0,1655829294,6274.441924089995,-1184.223599609999,24583.648485599995 2022-06-21,18:51:22.000,172,9574377,-795,0,1655829295,6274.4284514699975,-1184.2517961299964,24583.59258864 2022-06-21,18:51:23.000,172,9574346,-795,0,1655829296,6274.509287189998,-1184.244746999997,24583.69040832 2022-06-21,18:51:24.000,172,9574382,-795,0,1655829297,6274.502550879995,-1184.2870417800004,24583.676434080007 2022-06-21,18:51:25.000,172,9574423,-795,0,1655829298,6274.354352059992,-1184.279992650001,24583.57162728 2022-06-21,18:51:26.000,172,9574396,-795,0,1655829299,6274.408242539997,-1184.3152382999979,24583.501756079997 2022-06-21,18:51:27.000,172,9574348,-795,0,1655829300,6274.462133019995,-1184.350483950002,24583.634511360004 2022-06-21,18:51:28.000,172,9574388,-795,0,1655829301,6274.489078259998,-1184.3575330800013,24583.655472720005 2022-06-21,18:51:29.000,172,9574342,-795,0,1655829302,6274.536232429993,-1184.37163134,24583.704382560005 2022-06-21,18:51:30.000,172,9574393,-195,0,1655829303,6274.549705049998,-1184.4068769899968,24583.781240880002 2022-06-21,18:51:31.000,172,9574322,-795,0,1655829304,6274.549705049998,-1184.4280243800022,24583.788227999998 2022-06-21,18:51:32.000,172,9574395,525,0,1655829305,6274.603595529996,-1184.4139261199962,24583.83015072 2022-06-21,18:51:33.000,172,9574322,1405,0,1655829306,6274.549705049998,-1184.4280243800022,24583.69739544001 2022-06-21,18:51:34.000,172,9574427,-795,0,1655829307,6274.596859219993,-1184.4350735100015,24583.781240880002 2022-06-21,18:51:35.000,172,9574325,-795,0,1655829308,6274.569913979998,-1184.442122640001,24583.725343920007 2022-06-21,18:51:36.000,172,9574309,-795,0,1655829309,6274.590122909998,-1184.463270029999,24583.767266639996 2022-06-21,18:51:37.000,172,9574368,-795,0,1655829310,6274.569913979998,-1184.4350735100015,24583.627524240008 2022-06-21,18:51:38.000,172,9574333,-114,0,1655829311,6274.529496119998,-1184.4280243800022,24583.648485599995 2022-06-21,18:51:39.000,172,9574317,-114,0,1655829312,6274.489078259998,-1184.4773682899977,24583.459833360008 2022-06-21,18:51:40.000,172,9574330,-795,0,1655829313,6274.630540769998,-1184.4350735100015,24583.732331040002 2022-06-21,18:51:41.000,172,9574299,445,0,1655829314,6274.751794349999,-1184.4491717700002,24583.844124960007 2022-06-21,18:51:42.000,172,9574434,-795,0,1655829315,6274.745058039996,-1184.463270029999,24583.83015072 2022-06-21,18:51:43.000,172,9574323,-114,0,1655829316,6274.704640179996,-1184.4491717700002,24583.781240880002 2022-06-21,18:51:44.000,172,9574368,-795,0,1655829317,6274.6372770799935,-1184.463270029999,24583.648485599995 2022-06-21,18:51:45.000,172,9574311,-795,0,1655829318,6274.664222319996,-1184.4703191599983,24583.683421200003 2022-06-21,18:51:46.000,172,9574391,565,0,1655829319,6274.778739589994,-1184.4562208999996,24583.87906056 2022-06-21,18:51:47.000,172,9574332,-795,0,1655829320,6274.812421139999,-1184.4703191599983,24583.900021920002 2022-06-21,18:51:48.000,172,9574383,-795,0,1655829321,6274.825893759997,-1184.4491717700002,24583.886047679996 2022-06-21,18:51:49.000,172,9574367,445,0,1655829322,6274.758530659994,-1184.4703191599983,24583.774253760006 2022-06-21,18:51:50.000,172,9574367,-795,0,1655829323,6274.819157449994,-1184.4562208999996,24583.886047679996 2022-06-21,18:51:51.000,172,9574321,965,0,1655829324,6274.731585419999,-1184.4562208999996,24583.76027952 2022-06-21,18:51:52.000,172,9574315,-155,0,1655829325,6274.731585419999,-1184.4773682899977,24583.816176479995 2022-06-21,18:51:53.000,172,9574386,765,0,1655829326,6274.798948519994,-1184.463270029999,24583.87906056 2022-06-21,18:51:54.000,172,9574343,685,0,1655829327,6274.792212209999,-1184.4773682899977,24583.955918879998 2022-06-21,18:51:55.000,172,9574324,-795,0,1655829328,6274.812421139999,-1184.463270029999,24583.9279704 2022-06-21,18:51:56.000,172,9574363,-795,0,1655829329,6274.805684829997,-1184.4773682899977,24583.872073440005 2022-06-21,18:51:57.000,172,9574343,-795,0,1655829330,6274.832630069999,-1184.4703191599983,24584.011815840007 2022-06-21,18:51:58.000,172,9574445,-354,0,1655829331,6274.846102689997,-1184.4773682899977,24583.962906000008 2022-06-21,18:51:59.000,172,9574358,-795,0,1655829332,6274.7854758999965,-1184.5055648099951,24583.948931760002 2022-06-21,18:52:00.000,172,9574384,-795,0,1655829333,6274.825893759997,-1184.4985156799958,24583.9279704 2022-06-21,18:52:01.000,172,9574351,725,0,1655829334,6274.798948519994,-1184.4914665499964,24583.934957519996 2022-06-21,18:52:02.000,172,9574308,725,0,1655829335,6274.825893759997,-1184.5126139400018,24583.886047679996 2022-06-21,18:52:03.000,172,9574381,924,0,1655829336,6274.825893759997,-1184.5126139400018,24583.872073440005 2022-06-21,18:52:04.000,172,9574372,-795,0,1655829337,6274.899993169995,-1184.5196630700011,24584.04675144 2022-06-21,18:52:05.000,172,9574382,-795,0,1655829338,6274.893256859992,-1184.5126139400018,24584.053738559996 2022-06-21,18:52:06.000,172,9574368,605,0,1655829339,6274.893256859992,-1184.5267122000005,24584.08168704001 2022-06-21,18:52:07.000,172,9574365,-795,0,1655829340,6274.846102689997,-1184.5408104599992,24583.90700904 2022-06-21,18:52:08.000,172,9574342,245,0,1655829341,6274.846102689997,-1184.554908719998,24583.900021920002 2022-06-21,18:52:09.000,172,9574365,-795,0,1655829342,6274.893256859992,-1184.5831052399953,24584.02579008 2022-06-21,18:52:10.000,172,9574346,965,0,1655829343,6274.8797842399945,-1184.590154370002,24583.9279704 2022-06-21,18:52:11.000,172,9574361,365,0,1655829344,6274.980828889995,-1184.5690069799966,24584.14457112 2022-06-21,18:52:12.000,172,9574430,404,0,1655829345,6275.001037819995,-1184.5478595899986,24584.09566128 2022-06-21,18:52:13.000,172,9574349,1085,0,1655829346,6274.967356269997,-1184.554908719998,24584.137584000004 2022-06-21,18:52:14.000,172,9574369,645,0,1655829347,6274.852838999999,-1184.5619578499973,24583.97688024 2022-06-21,18:52:15.000,172,9574366,-795,0,1655829348,6274.8797842399945,-1184.5478595899986,24584.011815840007 2022-06-21,18:52:16.000,172,9574324,165,0,1655829349,6274.8797842399945,-1184.5267122000005,24584.02579008 2022-06-21,18:52:17.000,172,9574330,-795,0,1655829350,6274.8797842399945,-1184.5196630700011,24584.053738559996 2022-06-21,18:52:18.000,172,9574311,-795,0,1655829351,6274.825893759997,-1184.5267122000005,24583.983867359995 2022-06-21,18:52:19.000,172,9574371,365,0,1655829352,6274.819157449994,-1184.5267122000005,24584.004828719997 2022-06-21,18:52:20.000,172,9574364,-795,0,1655829353,6274.873047929999,-1184.5126139400018,24584.151558239995 2022-06-21,18:52:21.000,172,9574388,-795,0,1655829354,6274.899993169995,-1184.4914665499964,24584.102648399996 2022-06-21,18:52:22.000,172,9574380,1005,0,1655829355,6274.792212209999,-1184.5337613299998,24584.039764320005 2022-06-21,18:52:23.000,172,9574385,-795,0,1655829356,6274.846102689997,-1184.5267122000005,24583.9978416 2022-06-21,18:52:24.000,172,9574364,-274,0,1655829357,6274.825893759997,-1184.5267122000005,24584.09566128 2022-06-21,18:52:25.000,172,9574371,-795,0,1655829358,6274.839366379994,-1184.5267122000005,24584.060725680007 2022-06-21,18:52:26.000,172,9574406,-235,0,1655829359,6274.731585419999,-1184.5126139400018,24583.9279704 2022-06-21,18:52:27.000,172,9574374,445,0,1655829360,6274.772003279999,-1184.5408104599992,24583.990854480006 2022-06-21,18:52:28.000,172,9574405,-795,0,1655829361,6274.899993169995,-1184.5619578499973,24584.172519599997 2022-06-21,18:52:29.000,172,9574379,-795,0,1655829362,6274.893256859992,-1184.5619578499973,24584.123609759998 2022-06-21,18:52:30.000,172,9574397,-795,0,1655829363,6274.8797842399945,-1184.5972035000013,24584.137584000004 2022-06-21,18:52:31.000,172,9574339,-195,0,1655829364,6274.873047929999,-1184.6042526300007,24584.088674160004 2022-06-21,18:52:32.000,172,9574386,965,0,1655829365,6274.805684829997,-1184.6183508899994,24583.9978416 2022-06-21,18:52:33.000,172,9574361,-795,0,1655829366,6274.832630069999,-1184.6606456699956,24584.011815840007 2022-06-21,18:52:34.000,172,9574365,-235,0,1655829367,6274.859575309994,-1184.6676948000022,24584.04675144 2022-06-21,18:52:35.000,172,9574352,-795,0,1655829368,6274.987565199997,-1184.6747439300016,24584.19348096 2022-06-21,18:52:36.000,172,9574374,-795,0,1655829369,6274.974092579992,-1184.6958913199996,24584.179506720007 2022-06-21,18:52:37.000,172,9574326,-795,0,1655829370,6275.0279830599975,-1184.7170387099977,24584.19348096 2022-06-21,18:52:38.000,172,9574325,805,0,1655829371,6274.960619959995,-1184.7311369699964,24584.060725680007 2022-06-21,18:52:39.000,172,9574380,-35,0,1655829372,6275.021246749995,-1184.724087839997,24584.109635520006 2022-06-21,18:52:40.000,172,9574381,645,0,1655829373,6275.034719369993,-1184.7170387099977,24584.130596880008 2022-06-21,18:52:41.000,172,9574330,605,0,1655829374,6275.041455679995,-1184.7170387099977,24584.151558239995 2022-06-21,18:52:42.000,172,9574441,-354,0,1655829375,6274.920202099995,-1184.7452352299952,24583.91399616001 2022-06-21,18:52:43.000,172,9574340,325,0,1655829376,6275.155972949993,-1184.7522843600018,24584.2423908 2022-06-21,18:52:44.000,172,9574368,-395,0,1655829377,6275.169445569998,-1184.7522843600018,24584.284313520002 2022-06-21,18:52:45.000,172,9574331,-795,0,1655829378,6275.196390809993,-1184.7452352299952,24584.305274880004 2022-06-21,18:52:46.000,172,9574438,885,0,1655829379,6275.162709259996,-1184.7522843600018,24584.277326400006 2022-06-21,18:52:47.000,172,9574370,-795,0,1655829380,6275.169445569998,-1184.7593334900012,24584.228416560007 2022-06-21,18:52:48.000,172,9574355,685,0,1655829381,6275.135764019993,-1184.7593334900012,24584.123609759998 2022-06-21,18:52:49.000,172,9574356,-395,0,1655829382,6275.129027709998,-1184.7734317499999,24584.116622640002 2022-06-21,18:52:50.000,172,9574357,-795,0,1655829383,6275.1425003299955,-1184.7452352299952,24584.20046808001 2022-06-21,18:52:51.000,172,9574370,845,0,1655829384,6275.250281289998,-1184.7522843600018,24584.340210479997 2022-06-21,18:52:52.000,172,9574353,685,0,1655829385,6275.230072359998,-1184.7593334900012,24584.326236240006 2022-06-21,18:52:53.000,172,9574307,285,0,1655829386,6275.189654499998,-1184.7875300099986,24584.221429439996 2022-06-21,18:52:54.000,172,9574390,-795,0,1655829387,6275.2368086699935,-1184.8016282699973,24584.347197600007 2022-06-21,18:52:55.000,172,9574363,-795,0,1655829388,6275.216599739993,-1184.7804808799992,24584.33322336 2022-06-21,18:52:56.000,172,9574316,-795,0,1655829389,6275.203127119996,-1184.829824790002,24584.298287760008 2022-06-21,18:52:57.000,172,9574381,-795,0,1655829390,6275.149236639998,-1184.7875300099986,24584.186493840003 2022-06-21,18:52:58.000,172,9574420,245,0,1655829391,6275.176181879993,-1184.8227756599954,24584.24937792001 2022-06-21,18:52:59.000,172,9574345,565,0,1655829392,6275.243544979996,-1184.8227756599954,24584.41706880001 2022-06-21,18:53:00.000,172,9574276,365,0,1655829393,6275.263753909996,-1184.8368739200014,24584.375146080005 2022-06-21,18:53:01.000,172,9574367,-795,0,1655829394,6275.277226529994,-1184.8650704399988,24584.375146080005 2022-06-21,18:53:02.000,172,9574406,-795,0,1655829395,6275.169445569998,-1184.886217829997,24584.277326400006 2022-06-21,18:53:03.000,172,9574427,-795,0,1655829396,6275.176181879993,-1184.8932669599963,24584.36117184 2022-06-21,18:53:04.000,172,9574300,-795,0,1655829397,6275.216599739993,-1184.921463480001,24584.396107440007 2022-06-21,18:53:05.000,172,9574361,725,0,1655829398,6275.169445569998,-1184.9285126100003,24584.389120319996 2022-06-21,18:53:06.000,172,9574334,-315,0,1655829399,6275.149236639998,-1184.9144143500016,24584.36117184 2022-06-21,18:53:07.000,172,9574331,-795,0,1655829400,6275.176181879993,-1184.9144143500016,24584.340210479997 2022-06-21,18:53:08.000,172,9574359,-795,0,1655829401,6275.209863429998,-1184.9285126100003,24584.438030159996 2022-06-21,18:53:09.000,172,9574356,-274,0,1655829402,6275.209863429998,-1184.9496599999984,24584.452004400002 2022-06-21,18:53:10.000,172,9574389,-795,0,1655829403,6275.176181879993,-1184.9637582599971,24584.396107440007 2022-06-21,18:53:11.000,172,9574380,-795,0,1655829404,6275.129027709998,-1184.9849056499952,24584.354184720003 2022-06-21,18:53:12.000,172,9574331,-515,0,1655829405,6275.041455679995,-1184.9919547800018,24584.270339279996 2022-06-21,18:53:13.000,172,9574381,-795,0,1655829406,6275.0279830599975,-1185.0060530400006,24584.2423908 2022-06-21,18:53:14.000,172,9574414,-795,0,1655829407,6275.075137229993,-1185.01310217,24584.298287760008 2022-06-21,18:53:15.000,172,9574349,-795,0,1655829408,6275.135764019993,-1185.01310217,24584.493927120006 2022-06-21,18:53:16.000,172,9574375,-795,0,1655829409,6275.129027709998,-1185.0060530400006,24584.493927120006 2022-06-21,18:53:17.000,172,9574355,-795,0,1655829410,6275.135764019993,-1185.0412986899973,24584.52886272 2022-06-21,18:53:18.000,172,9574379,725,0,1655829411,6275.054928299993,-1185.0201512999993,24584.36815896001 2022-06-21,18:53:19.000,172,9574338,-795,0,1655829412,6275.048191989998,-1185.034249559998,24584.41706880001 2022-06-21,18:53:20.000,172,9574322,-795,0,1655829413,6275.061664609995,-1185.01310217,24584.472965760004 2022-06-21,18:53:21.000,172,9574327,-795,0,1655829414,6275.034719369993,-1185.055396949996,24584.47995288 2022-06-21,18:53:22.000,172,9574351,1085,0,1655829415,6275.014510439993,-1185.0483478199967,24584.41706880001 2022-06-21,18:53:23.000,172,9574435,-795,0,1655829416,6275.041455679995,-1185.0272004299986,24584.452004400002 2022-06-21,18:53:24.000,172,9574344,-795,0,1655829417,6275.075137229993,-1185.0412986899973,24584.57777256 2022-06-21,18:53:25.000,172,9574365,-795,0,1655829418,6275.054928299993,-1185.0412986899973,24584.612708160006 2022-06-21,18:53:26.000,172,9574383,-795,0,1655829419,6275.0279830599975,-1185.0765443400014,24584.54982408 2022-06-21,18:53:27.000,172,9574354,-795,0,1655829420,6274.805684829997,-1185.0483478199967,24584.3821332 2022-06-21,18:53:28.000,172,9574389,805,0,1655829421,6274.839366379994,-1185.0906426000001,24584.284313520002 2022-06-21,18:53:29.000,172,9574342,445,0,1655829422,6274.947147339997,-1185.0483478199967,24584.493927120006 2022-06-21,18:53:30.000,172,9574366,-795,0,1655829423,6274.947147339997,-1185.0976917299995,24584.54982408 2022-06-21,18:53:31.000,172,9574359,885,0,1655829424,6274.987565199997,-1185.069495210002,24584.570785440003 2022-06-21,18:53:32.000,172,9574382,-795,0,1655829425,6274.987565199997,-1185.0835934700008,24584.570785440003 2022-06-21,18:53:33.000,172,9574305,525,0,1655829426,6274.886520549997,-1185.1047408599989,24584.452004400002 2022-06-21,18:53:34.000,172,9574353,-434,0,1655829427,6274.913465789992,-1185.0906426000001,24584.50091424 2022-06-21,18:53:35.000,172,9574319,-795,0,1655829428,6274.893256859992,-1185.0765443400014,24584.458991519998 2022-06-21,18:53:36.000,172,9574395,-795,0,1655829429,6274.859575309994,-1185.069495210002,24584.452004400002 2022-06-21,18:53:37.000,172,9574389,885,0,1655829430,6274.792212209999,-1185.0835934700008,24584.389120319996 2022-06-21,18:53:38.000,172,9574342,-635,0,1655829431,6274.7854758999965,-1185.069495210002,24584.445017280006 2022-06-21,18:53:39.000,172,9574392,485,0,1655829432,6274.873047929999,-1185.0624460799954,24584.556811199996 2022-06-21,18:53:40.000,172,9574325,285,0,1655829433,6274.859575309994,-1185.069495210002,24584.59873392 2022-06-21,18:53:41.000,172,9574294,-795,0,1655829434,6274.798948519994,-1185.0765443400014,24584.54982408 2022-06-21,18:53:42.000,172,9574399,-315,0,1655829435,6274.711376489999,-1185.0835934700008,24584.41008168 2022-06-21,18:53:43.000,172,9574371,845,0,1655829436,6274.724849109996,-1185.055396949996,24584.438030159996 2022-06-21,18:53:44.000,172,9574329,-315,0,1655829437,6274.731585419999,-1185.069495210002,24584.458991519998 2022-06-21,18:53:45.000,172,9574372,-795,0,1655829438,6274.711376489999,-1185.0201512999993,24584.438030159996 2022-06-21,18:53:46.000,172,9574336,685,0,1655829439,6274.644013389996,-1185.0483478199967,24584.445017280006 2022-06-21,18:53:47.000,172,9574393,-795,0,1655829440,6274.704640179996,-1185.0483478199967,24584.521875600003 2022-06-21,18:53:48.000,172,9574369,-795,0,1655829441,6274.704640179996,-1185.0483478199967,24584.486939999995 2022-06-21,18:53:49.000,172,9574399,-795,0,1655829442,6274.697903869994,-1185.069495210002,24584.514888480007 2022-06-21,18:53:50.000,172,9574396,525,0,1655829443,6274.650749699998,-1185.0624460799954,24584.47995288 2022-06-21,18:53:51.000,172,9574386,-795,0,1655829444,6274.596859219993,-1185.0624460799954,24584.458991519998 2022-06-21,18:53:52.000,172,9574344,-795,0,1655829445,6274.5227598099955,-1185.0624460799954,24584.312262 2022-06-21,18:53:53.000,172,9574328,-795,0,1655829446,6274.5227598099955,-1185.0906426000001,24584.291300639998 2022-06-21,18:53:54.000,172,9574347,-795,0,1655829447,6274.576650289993,-1185.0976917299995,24584.486939999995 2022-06-21,18:53:55.000,172,9574386,805,0,1655829448,6274.563177669996,-1185.1047408599989,24584.47995288 2022-06-21,18:53:56.000,172,9574243,-795,0,1655829449,6274.590122909998,-1185.0765443400014,24584.472965760004 2022-06-21,18:53:57.000,172,9574340,-795,0,1655829450,6274.516023499993,-1185.1117899899982,24584.403094560003 2022-06-21,18:53:58.000,172,9574454,805,0,1655829451,6274.5227598099955,-1185.1681830300004,24584.47995288 2022-06-21,18:53:59.000,172,9574378,-795,0,1655829452,6274.482341949995,-1185.1399865099957,24584.493927120006 2022-06-21,18:54:00.000,172,9574366,1285,0,1655829453,6274.475605639993,-1185.1540847700016,24584.445017280006 2022-06-21,18:54:01.000,172,9574404,85,0,1655829454,6274.455396709993,-1185.161133900001,24584.43104304 2022-06-21,18:54:02.000,172,9574354,-795,0,1655829455,6274.421715159995,-1185.161133900001,24584.396107440007 2022-06-21,18:54:03.000,172,9574349,-795,0,1655829456,6274.408242539997,-1185.1752321599997,24584.41706880001 2022-06-21,18:54:04.000,172,9574310,1045,0,1655829457,6274.435187779993,-1185.1893304199984,24584.521875600003 2022-06-21,18:54:05.000,172,9574311,-795,0,1655829458,6274.441924089995,-1185.2175269399959,24584.507901359997 2022-06-21,18:54:06.000,172,9574412,-795,0,1655829459,6274.408242539997,-1185.2316252000019,24584.493927120006 2022-06-21,18:54:07.000,172,9574334,-795,0,1655829460,6274.2802526499945,-1185.2245760699952,24584.312262 2022-06-21,18:54:08.000,172,9574392,-795,0,1655829461,6274.239834789994,-1185.2598217199993,24584.3821332 2022-06-21,18:54:09.000,172,9574412,45,0,1655829462,6274.2802526499945,-1185.25277259,24584.424055920004 2022-06-21,18:54:10.000,172,9574331,-354,0,1655829463,6274.307197889997,-1185.273919979998,24584.493927120006 2022-06-21,18:54:11.000,172,9574371,-795,0,1655829464,6274.286988959997,-1185.2668708499987,24584.50091424 2022-06-21,18:54:12.000,172,9574298,-675,0,1655829465,6274.233098479999,-1185.2668708499987,24584.556811199996 2022-06-21,18:54:13.000,172,9574408,-795,0,1655829466,6274.1657353799965,-1185.2809691099974,24584.458991519998 2022-06-21,18:54:14.000,172,9574428,-274,0,1655829467,6274.192680619999,-1185.3021164999955,24584.472965760004 2022-06-21,18:54:15.000,172,9574373,-114,0,1655829468,6274.064690729996,-1185.3232638900008,24584.347197600007 2022-06-21,18:54:16.000,172,9574407,-795,0,1655829469,6274.064690729996,-1185.3232638900008,24584.424055920004 2022-06-21,18:54:17.000,172,9574349,-795,0,1655829470,6274.098372279994,-1185.3585095399976,24584.47995288 2022-06-21,18:54:18.000,172,9574358,285,0,1655829471,6274.098372279994,-1185.344411279999,24584.507901359997 2022-06-21,18:54:19.000,172,9574414,-795,0,1655829472,6274.078163349994,-1185.365558669997,24584.452004400002 2022-06-21,18:54:20.000,172,9574320,-795,0,1655829473,6274.105108589996,-1185.4149025799998,24584.53584984001 2022-06-21,18:54:21.000,172,9574390,-795,0,1655829474,6274.0714270399985,-1185.400804320001,24584.57777256 2022-06-21,18:54:22.000,172,9574454,-795,0,1655829475,6273.990591319998,-1185.400804320001,24584.396107440007 2022-06-21,18:54:23.000,172,9574433,1205,0,1655829476,6274.0175365599935,-1185.4290008399985,24584.445017280006 2022-06-21,18:54:24.000,172,9574360,-795,0,1655829477,6274.024272869996,-1185.457197359996,24584.472965760004 2022-06-21,18:54:25.000,172,9574378,-795,0,1655829478,6273.997327629993,-1185.457197359996,24584.445017280006 2022-06-21,18:54:26.000,172,9574353,-795,0,1655829479,6273.983855009996,-1185.4783447500013,24584.389120319996 2022-06-21,18:54:27.000,172,9574277,-795,0,1655829480,6273.970382389998,-1185.4783447500013,24584.41008168 2022-06-21,18:54:28.000,172,9574368,-795,0,1655829481,6273.929964529998,-1185.4783447500013,24584.452004400002 2022-06-21,18:54:29.000,172,9574400,-635,0,1655829482,6273.929964529998,-1185.513590399998,24584.403094560003 2022-06-21,18:54:30.000,172,9574316,-795,0,1655829483,6274.0175365599935,-1185.5276886599968,24584.53584984001 2022-06-21,18:54:31.000,172,9574381,-795,0,1655829484,6273.990591319998,-1185.5276886599968,24584.458991519998 2022-06-21,18:54:32.000,172,9574347,-515,0,1655829485,6273.963646079996,-1185.5417869199955,24584.41008168 2022-06-21,18:54:33.000,172,9574408,-795,0,1655829486,6273.929964529998,-1185.5558851800015,24584.43104304 2022-06-21,18:54:34.000,172,9574369,-795,0,1655829487,6274.031009179998,-1185.5629343100009,24584.58475968001 2022-06-21,18:54:35.000,172,9574314,404,0,1655829488,6274.0377454899935,-1185.5629343100009,24584.612708160006 2022-06-21,18:54:36.000,172,9574425,-795,0,1655829489,6274.044481799996,-1185.584081699999,24584.58475968001 2022-06-21,18:54:37.000,172,9574351,-35,0,1655829490,6273.963646079996,-1185.5699834400002,24584.542836960005 2022-06-21,18:54:38.000,172,9574423,85,0,1655829491,6273.977118699993,-1185.5770325699996,24584.612708160006 2022-06-21,18:54:39.000,172,9574422,1125,0,1655829492,6273.956909769993,-1185.5770325699996,24584.563798320007 2022-06-21,18:54:40.000,172,9574370,-354,0,1655829493,6273.983855009996,-1185.5699834400002,24584.53584984001 2022-06-21,18:54:41.000,172,9574358,-795,0,1655829494,6273.929964529998,-1185.5911308299983,24584.542836960005 2022-06-21,18:54:42.000,172,9574329,1205,0,1655829495,6273.9232282199955,-1185.584081699999,24584.514888480007 2022-06-21,18:54:43.000,172,9574346,-795,0,1655829496,6273.956909769993,-1185.5981799599977,24584.54982408 2022-06-21,18:54:44.000,172,9574409,-795,0,1655829497,6273.970382389998,-1185.605229089997,24584.542836960005 2022-06-21,18:54:45.000,172,9574441,325,0,1655829498,6274.0175365599935,-1185.5911308299983,24584.619695280002 2022-06-21,18:54:46.000,172,9574378,485,0,1655829499,6273.990591319998,-1185.5911308299983,24584.612708160006 2022-06-21,18:54:47.000,172,9574354,-795,0,1655829500,6273.956909769993,-1185.605229089997,24584.591746800004 2022-06-21,18:54:48.000,172,9574324,485,0,1655829501,6273.903019289995,-1185.605229089997,24584.458991519998 2022-06-21,18:54:49.000,172,9574366,685,0,1655829502,6273.9232282199955,-1185.6122782199964,24584.452004400002 2022-06-21,18:54:50.000,172,9574338,1125,0,1655829503,6274.024272869996,-1185.626376479995,24584.640656640004 2022-06-21,18:54:51.000,172,9574422,885,0,1655829504,6274.057954419994,-1185.6475238700004,24584.633669520008 2022-06-21,18:54:52.000,172,9574403,-795,0,1655829505,6274.0714270399985,-1185.6334256100017,24584.675592239997 2022-06-21,18:54:53.000,172,9574298,-795,0,1655829506,6274.044481799996,-1185.640474740001,24584.52886272 2022-06-21,18:54:54.000,172,9574399,1245,0,1655829507,6274.0714270399985,-1185.640474740001,24584.57777256 2022-06-21,18:54:55.000,172,9574342,445,0,1655829508,6274.0377454899935,-1185.6686712599985,24584.507901359997 2022-06-21,18:54:56.000,172,9574368,445,0,1655829509,6274.105108589996,-1185.6545729999998,24584.59873392 2022-06-21,18:54:57.000,172,9574319,725,0,1655829510,6273.990591319998,-1185.6545729999998,24584.354184720003 2022-06-21,18:54:58.000,172,9574329,-795,0,1655829511,6274.118581209994,-1185.6757203899979,24584.514888480007 2022-06-21,18:54:59.000,172,9574318,-795,0,1655829512,6274.199416929994,-1185.640474740001,24584.70354072001 2022-06-21,18:55:00.000,172,9574292,-795,0,1655829513,6274.212889549999,-1185.6686712599985,24584.738476320003 2022-06-21,18:55:01.000,172,9574332,-195,0,1655829514,6274.266780029997,-1185.6616221299992,24584.689566480003 2022-06-21,18:55:02.000,172,9574341,-795,0,1655829515,6274.212889549999,-1185.6545729999998,24584.682579360007 2022-06-21,18:55:03.000,172,9574367,124,0,1655829516,6274.158999069994,-1185.6686712599985,24584.570785440003 2022-06-21,18:55:04.000,172,9574411,-795,0,1655829517,6274.192680619999,-1185.6757203899979,24584.521875600003 2022-06-21,18:55:05.000,172,9574322,924,0,1655829518,6274.266780029997,-1185.6757203899979,24584.66860512 2022-06-21,18:55:06.000,172,9574342,-274,0,1655829519,6274.293725269992,-1185.6757203899979,24584.74546344 2022-06-21,18:55:07.000,172,9574339,765,0,1655829520,6274.293725269992,-1185.6475238700004,24584.6965536 2022-06-21,18:55:08.000,172,9574362,-795,0,1655829521,6274.320670509995,-1185.6475238700004,24584.682579360007 2022-06-21,18:55:09.000,172,9574396,445,0,1655829522,6274.414978849993,-1185.6475238700004,24584.7664248 2022-06-21,18:55:10.000,172,9574381,-795,0,1655829523,6274.414978849993,-1185.6334256100017,24584.801360400008 2022-06-21,18:55:11.000,172,9574407,1005,0,1655829524,6274.421715159995,-1185.6334256100017,24584.738476320003 2022-06-21,18:55:12.000,172,9574395,-795,0,1655829525,6274.340879439995,-1185.6122782199964,24584.689566480003 2022-06-21,18:55:13.000,172,9574369,-795,0,1655829526,6274.354352059992,-1185.626376479995,24584.59873392 2022-06-21,18:55:14.000,172,9574367,245,0,1655829527,6274.489078259998,-1185.6193273499957,24584.738476320003 2022-06-21,18:55:15.000,172,9574397,-795,0,1655829528,6274.529496119998,-1185.5911308299983,24584.773411919996 2022-06-21,18:55:16.000,172,9574380,-795,0,1655829529,6274.542968739996,-1185.5770325699996,24584.829308880006 2022-06-21,18:55:17.000,172,9574304,-795,0,1655829530,6274.542968739996,-1185.605229089997,24584.75245056001 2022-06-21,18:55:18.000,172,9574367,765,0,1655829531,6274.563177669996,-1185.584081699999,24584.829308880006 2022-06-21,18:55:19.000,172,9574346,-795,0,1655829532,6274.563177669996,-1185.5770325699996,24584.794373279998 2022-06-21,18:55:20.000,172,9574338,765,0,1655829533,6274.623804459996,-1185.5699834400002,24584.829308880006 2022-06-21,18:55:21.000,172,9574330,-795,0,1655829534,6274.657486009994,-1185.5558851800015,24584.81533464 2022-06-21,18:55:22.000,172,9574339,-795,0,1655829535,6274.6372770799935,-1185.5276886599968,24584.808347520004 2022-06-21,18:55:23.000,172,9574427,-795,0,1655829536,6274.697903869994,-1185.5206395299974,24584.787386160002 2022-06-21,18:55:24.000,172,9574375,445,0,1655829537,6274.792212209999,-1185.5065412699987,24584.92014144001 2022-06-21,18:55:25.000,172,9574379,-795,0,1655829538,6274.805684829997,-1185.5347377899961,24585.00398688 2022-06-21,18:55:26.000,172,9574336,1045,0,1655829539,6274.852838999999,-1185.5206395299974,24584.892192959996 2022-06-21,18:55:27.000,172,9574324,924,0,1655829540,6274.765266969996,-1185.513590399998,24584.836296 2022-06-21,18:55:28.000,172,9574391,485,0,1655829541,6274.825893759997,-1185.5065412699987,24584.822321759995 2022-06-21,18:55:29.000,172,9574317,1285,0,1655829542,6274.846102689997,-1185.513590399998,24584.906167200003 2022-06-21,18:55:30.000,172,9574369,-795,0,1655829543,6274.846102689997,-1185.4994921399993,24584.87123160001 2022-06-21,18:55:31.000,172,9574371,765,0,1655829544,6274.960619959995,-1185.5065412699987,24584.976038400004 2022-06-21,18:55:32.000,172,9574364,85,0,1655829545,6275.001037819995,-1185.513590399998,24584.948089920006 2022-06-21,18:55:33.000,172,9574356,-515,0,1655829546,6275.081873539995,-1185.5276886599968,24585.0808452 2022-06-21,18:55:34.000,172,9574328,-795,0,1655829547,6275.034719369993,-1185.513590399998,24584.955077040002 2022-06-21,18:55:35.000,172,9574345,-795,0,1655829548,6275.061664609995,-1185.5347377899961,24584.927128560004 2022-06-21,18:55:36.000,172,9574340,-795,0,1655829549,6275.001037819995,-1185.5488360500021,24584.86424448 2022-06-21,18:55:37.000,172,9574343,-795,0,1655829550,6275.034719369993,-1185.5629343100009,24584.941102799996 2022-06-21,18:55:38.000,172,9574339,-795,0,1655829551,6275.122291399995,-1185.584081699999,24585.03193536 2022-06-21,18:55:39.000,172,9574357,885,0,1655829552,6275.162709259996,-1185.5981799599977,24585.10180656 2022-06-21,18:55:40.000,172,9574386,-795,0,1655829553,6275.189654499998,-1185.6193273499957,24585.143729280004 2022-06-21,18:55:41.000,172,9574384,5,0,1655829554,6275.182918189996,-1185.6334256100017,24585.129755039998 2022-06-21,18:55:42.000,172,9574398,-795,0,1655829555,6275.162709259996,-1185.6686712599985,24585.0808452 2022-06-21,18:55:43.000,172,9574365,-795,0,1655829556,6275.122291399995,-1185.6616221299992,24584.962064159998 2022-06-21,18:55:44.000,172,9574318,-354,0,1655829557,6275.108818779998,-1185.710966040002,24585.010973999997 2022-06-21,18:55:45.000,172,9574330,-795,0,1655829558,6275.176181879993,-1185.6827695199972,24585.094819440004 2022-06-21,18:55:46.000,172,9574349,-475,0,1655829559,6275.2368086699935,-1185.710966040002,24585.185652000007 2022-06-21,18:55:47.000,172,9574344,205,0,1655829560,6275.230072359998,-1185.7603099499975,24585.143729280004 2022-06-21,18:55:48.000,172,9574363,-795,0,1655829561,6275.203127119996,-1185.7462116899987,24585.094819440004 2022-06-21,18:55:49.000,172,9574330,-795,0,1655829562,6275.2906991499985,-1185.7885064700022,24585.20661336001 2022-06-21,18:55:50.000,172,9574392,-795,0,1655829563,6275.263753909996,-1185.7955556000015,24585.213600480005 2022-06-21,18:55:51.000,172,9574306,-795,0,1655829564,6275.277226529994,-1185.8308012499983,24585.19962624 2022-06-21,18:55:52.000,172,9574370,-795,0,1655829565,6275.196390809993,-1185.844899509997,24585.066870960007 2022-06-21,18:55:53.000,172,9574388,765,0,1655829566,6275.155972949993,-1185.8589977699958,24585.0808452 2022-06-21,18:55:54.000,172,9574341,-795,0,1655829567,6275.155972949993,-1185.9012925499992,24585.059883839996 2022-06-21,18:55:55.000,172,9574342,-795,0,1655829568,6275.283962839996,-1185.915390809998,24585.262510320004 2022-06-21,18:55:56.000,172,9574380,-795,0,1655829569,6275.304171769996,-1185.9294890699966,24585.297445919998 2022-06-21,18:55:57.000,172,9574375,1125,0,1655829570,6275.310908079999,-1185.9435873299954,24585.26949744 2022-06-21,18:55:58.000,172,9574403,-795,0,1655829571,6275.223336049996,-1185.97178385,24585.164690640006 2022-06-21,18:55:59.000,172,9574408,-35,0,1655829572,6275.230072359998,-1185.9858821099988,24585.241548960003 2022-06-21,18:56:00.000,172,9574375,-354,0,1655829573,6275.277226529994,-1186.0070294999969,24585.241548960003 2022-06-21,18:56:01.000,172,9574406,-795,0,1655829574,6275.277226529994,-1186.042275150001,24585.311420160004 2022-06-21,18:56:02.000,172,9574407,124,0,1655829575,6275.257017599994,-1186.0563734099997,24585.192639120003 2022-06-21,18:56:03.000,172,9574338,45,0,1655829576,6275.250281289998,-1186.084569929997,24585.234561840007 2022-06-21,18:56:04.000,172,9574376,-795,0,1655829577,6275.337853319994,-1186.0775207999977,24585.36731712 2022-06-21,18:56:05.000,172,9574325,-555,0,1655829578,6275.331117009999,-1186.0916190599964,24585.36731712 2022-06-21,18:56:06.000,172,9574416,485,0,1655829579,6275.310908079999,-1186.1127664500018,24585.290458800002 2022-06-21,18:56:07.000,172,9574375,-795,0,1655829580,6275.2368086699935,-1186.1198155800012,24585.164690640006 2022-06-21,18:56:08.000,172,9574454,-795,0,1655829581,6275.250281289998,-1186.155061229998,24585.2205876 2022-06-21,18:56:09.000,172,9574408,-195,0,1655829582,6275.263753909996,-1186.176208619996,24585.332381520006 2022-06-21,18:56:10.000,172,9574365,645,0,1655829583,6275.337853319994,-1186.1621103599973,24585.353342880007 2022-06-21,18:56:11.000,172,9574322,-795,0,1655829584,6275.297435459994,-1186.1621103599973,24585.31840728 2022-06-21,18:56:12.000,172,9574412,-795,0,1655829585,6275.2906991499985,-1186.1832577499954,24585.304433040008 2022-06-21,18:56:13.000,172,9574446,765,0,1655829586,6275.344589629996,-1186.21145427,24585.465136799998 2022-06-21,18:56:14.000,172,9574479,565,0,1655829587,6275.317644389994,-1186.246699919997,24585.402252720007 2022-06-21,18:56:15.000,172,9574393,285,0,1655829588,6275.304171769996,-1186.281945570001,24585.395265599996 2022-06-21,18:56:16.000,172,9574373,965,0,1655829589,6275.243544979996,-1186.2678473100023,24585.25552320001 2022-06-21,18:56:17.000,172,9574381,-795,0,1655829590,6275.250281289998,-1186.2960438299997,24585.325394399995 2022-06-21,18:56:18.000,172,9574384,-155,0,1655829591,6275.331117009999,-1186.3101420899984,24585.479111040004 2022-06-21,18:56:19.000,172,9574356,-795,0,1655829592,6275.364798559996,-1186.3242403499971,24585.479111040004 2022-06-21,18:56:20.000,172,9574413,-434,0,1655829593,6275.2704902199985,-1186.3242403499971,24585.38827848 2022-06-21,18:56:21.000,172,9574358,-795,0,1655829594,6275.263753909996,-1186.3594860000012,24585.325394399995 2022-06-21,18:56:22.000,172,9574464,-795,0,1655829595,6275.223336049996,-1186.3806333899993,24585.304433040008 2022-06-21,18:56:23.000,172,9574420,965,0,1655829596,6275.277226529994,-1186.4017807799974,24585.360330000003 2022-06-21,18:56:24.000,172,9574444,-795,0,1655829597,6275.304171769996,-1186.415879039996,24585.444175439996 2022-06-21,18:56:25.000,172,9574354,645,0,1655829598,6275.277226529994,-1186.4370264300014,24585.430201200004 2022-06-21,18:56:26.000,172,9574333,-795,0,1655829599,6275.283962839996,-1186.4511246900001,24585.409239840003 2022-06-21,18:56:27.000,172,9574368,965,0,1655829600,6275.2704902199985,-1186.4722720799982,24585.41622696 2022-06-21,18:56:28.000,172,9574374,-434,0,1655829601,6275.358062249994,-1186.4722720799982,24585.521033760007 2022-06-21,18:56:29.000,172,9574295,-795,0,1655829602,6275.304171769996,-1186.486370339997,24585.528020880003 2022-06-21,18:56:30.000,172,9574378,1005,0,1655829603,6275.263753909996,-1186.5075177300023,24585.514046639997 2022-06-21,18:56:31.000,172,9574378,-795,0,1655829604,6275.1425003299955,-1186.4934194699963,24585.33936864 2022-06-21,18:56:32.000,172,9574361,124,0,1655829605,6275.155972949993,-1186.5075177300023,24585.33936864 2022-06-21,18:56:33.000,172,9574364,-795,0,1655829606,6275.135764019993,-1186.5357142499997,24585.38827848 2022-06-21,18:56:34.000,172,9574390,-795,0,1655829607,6275.2368086699935,-1186.5286651200004,24585.54199512001 2022-06-21,18:56:35.000,172,9574371,-795,0,1655829608,6275.2368086699935,-1186.5498125099984,24585.500072400006 2022-06-21,18:56:36.000,172,9574325,-235,0,1655829609,6275.216599739993,-1186.5357142499997,24585.576930720003 2022-06-21,18:56:37.000,172,9574415,-795,0,1655829610,6275.209863429998,-1186.5639107699972,24585.535008 2022-06-21,18:56:38.000,172,9574468,445,0,1655829611,6275.115555089993,-1186.5709598999965,24585.41622696 2022-06-21,18:56:39.000,172,9574439,-795,0,1655829612,6275.122291399995,-1186.5780090299959,24585.451162560006 2022-06-21,18:56:40.000,172,9574331,805,0,1655829613,6275.088609849998,-1186.6062055500006,24585.48609816 2022-06-21,18:56:41.000,172,9574326,445,0,1655829614,6275.095346159993,-1186.61325468,24585.500072400006 2022-06-21,18:56:42.000,172,9574311,725,0,1655829615,6275.102082469995,-1186.5991564200012,24585.59090496001 2022-06-21,18:56:43.000,172,9574347,965,0,1655829616,6275.041455679995,-1186.61325468,24585.500072400006 2022-06-21,18:56:44.000,172,9574350,-795,0,1655829617,6275.034719369993,-1186.6273529399987,24585.521033760007 2022-06-21,18:56:45.000,172,9574355,805,0,1655829618,6274.980828889995,-1186.61325468,24585.479111040004 2022-06-21,18:56:46.000,172,9574416,445,0,1655829619,6275.021246749995,-1186.6203038099993,24585.597892080004 2022-06-21,18:56:47.000,172,9574325,-434,0,1655829620,6274.967356269997,-1186.6273529399987,24585.521033760007 2022-06-21,18:56:48.000,172,9574359,5,0,1655829621,6274.953883649992,-1186.61325468,24585.54199512001 2022-06-21,18:56:49.000,172,9574337,404,0,1655829622,6274.866311619997,-1186.634402069998,24585.41622696 2022-06-21,18:56:50.000,172,9574378,-795,0,1655829623,6274.947147339997,-1186.655549459996,24585.611866319996 2022-06-21,18:56:51.000,172,9574374,-795,0,1655829624,6275.007774129997,-1186.6273529399987,24585.695711760003 2022-06-21,18:56:52.000,172,9574373,565,0,1655829625,6274.940411029995,-1186.669647720002,24585.632827679998 2022-06-21,18:56:53.000,172,9574392,805,0,1655829626,6274.8797842399945,-1186.655549459996,24585.569943600007 2022-06-21,18:56:54.000,172,9574367,-795,0,1655829627,6274.8797842399945,-1186.6907951100002,24585.58391784 2022-06-21,18:56:55.000,172,9574417,-515,0,1655829628,6274.873047929999,-1186.6766968500015,24585.562956479997 2022-06-21,18:56:56.000,172,9574307,-795,0,1655829629,6274.873047929999,-1186.6766968500015,24585.597892080004 2022-06-21,18:56:57.000,172,9574373,-515,0,1655829630,6274.7854758999965,-1186.6766968500015,24585.48609816 2022-06-21,18:56:58.000,172,9574369,-515,0,1655829631,6274.812421139999,-1186.6766968500015,24585.514046639997 2022-06-21,18:56:59.000,172,9574371,-795,0,1655829632,6274.913465789992,-1186.6907951100002,24585.65378904 2022-06-21,18:57:00.000,172,9574412,-795,0,1655829633,6274.893256859992,-1186.6907951100002,24585.639814800008 2022-06-21,18:57:01.000,172,9574364,845,0,1655829634,6274.906729479997,-1186.6978442399995,24585.632827679998 2022-06-21,18:57:02.000,172,9574404,-515,0,1655829635,6274.798948519994,-1186.6978442399995,24585.493085279995 2022-06-21,18:57:03.000,172,9574490,605,0,1655829636,6274.825893759997,-1186.704893369999,24585.55596936 2022-06-21,18:57:04.000,172,9574360,-795,0,1655829637,6274.839366379994,-1186.7189916299976,24585.597892080004 2022-06-21,18:57:05.000,172,9574370,565,0,1655829638,6274.8797842399945,-1186.7330898899963,24585.597892080004 2022-06-21,18:57:06.000,172,9574357,-795,0,1655829639,6274.846102689997,-1186.7401390199957,24585.535008 2022-06-21,18:57:07.000,172,9574412,-795,0,1655829640,6274.859575309994,-1186.7330898899963,24585.58391784 2022-06-21,18:57:08.000,172,9574398,-595,0,1655829641,6274.940411029995,-1186.7683355400004,24585.744621600003 2022-06-21,18:57:09.000,172,9574375,-795,0,1655829642,6274.926938409997,-1186.7753846699998,24585.6747504 2022-06-21,18:57:10.000,172,9574415,445,0,1655829643,6274.940411029995,-1186.7894829299985,24585.646801920004 2022-06-21,18:57:11.000,172,9574364,525,0,1655829644,6274.899993169995,-1186.7753846699998,24585.6048792 2022-06-21,18:57:12.000,172,9574410,-755,0,1655829645,6274.832630069999,-1186.817679449996,24585.528020880003 2022-06-21,18:57:13.000,172,9574386,-155,0,1655829646,6274.812421139999,-1186.8458759700006,24585.521033760007 2022-06-21,18:57:14.000,172,9574339,-795,0,1655829647,6274.967356269997,-1186.8458759700006,24585.6747504 2022-06-21,18:57:15.000,172,9574374,-195,0,1655829648,6274.960619959995,-1186.8529251,24585.730647359997 2022-06-21,18:57:16.000,172,9574360,1165,0,1655829649,6274.987565199997,-1186.8670233599987,24585.779557199996 2022-06-21,18:57:17.000,172,9574365,725,0,1655829650,6274.947147339997,-1186.8881707499968,24585.632827679998 2022-06-21,18:57:18.000,172,9574359,-795,0,1655829651,6274.980828889995,-1186.9304655300002,24585.786544320006 2022-06-21,18:57:19.000,172,9574413,-795,0,1655829652,6274.947147339997,-1186.9234164000009,24585.75160872 2022-06-21,18:57:20.000,172,9574371,805,0,1655829653,6274.947147339997,-1186.944563789999,24585.75160872 2022-06-21,18:57:21.000,172,9574387,845,0,1655829654,6274.974092579992,-1186.965711179997,24585.786544320006 2022-06-21,18:57:22.000,172,9574321,-795,0,1655829655,6274.926938409997,-1187.000956830001,24585.70968600001 2022-06-21,18:57:23.000,172,9574392,725,0,1655829656,6274.947147339997,-1187.0080059600004,24585.730647359997 2022-06-21,18:57:24.000,172,9574408,-795,0,1655829657,6275.021246749995,-1187.000956830001,24585.814492800004 2022-06-21,18:57:25.000,172,9574409,-795,0,1655829658,6275.048191989998,-1187.0080059600004,24585.835454160006 2022-06-21,18:57:26.000,172,9574442,-795,0,1655829659,6275.048191989998,-1187.0432516099972,24585.814492800004 2022-06-21,18:57:27.000,172,9574323,-795,0,1655829660,6274.940411029995,-1187.057349869996,24585.716673120005 2022-06-21,18:57:28.000,172,9574407,-395,0,1655829661,6274.987565199997,-1187.0503007399966,24585.695711760003 2022-06-21,18:57:29.000,172,9574396,-795,0,1655829662,6275.021246749995,-1187.0643989999953,24585.84244128 2022-06-21,18:57:30.000,172,9574308,-795,0,1655829663,6275.068400919998,-1187.09259552,24585.905325360007 2022-06-21,18:57:31.000,172,9574351,885,0,1655829664,6275.108818779998,-1187.0996446499994,24585.9192996 2022-06-21,18:57:32.000,172,9574340,-795,0,1655829665,6274.967356269997,-1187.0784972600013,24585.835454160006 2022-06-21,18:57:33.000,172,9574363,-795,0,1655829666,6275.054928299993,-1187.0855463900007,24585.82147992 2022-06-21,18:57:34.000,172,9574413,-795,0,1655829667,6275.102082469995,-1187.0784972600013,24585.9192996 2022-06-21,18:57:35.000,172,9574376,-795,0,1655829668,6275.108818779998,-1187.0996446499994,24585.87737688001 2022-06-21,18:57:36.000,172,9574364,-434,0,1655829669,6275.115555089993,-1187.09259552,24585.9192996 2022-06-21,18:57:37.000,172,9574361,-795,0,1655829670,6275.048191989998,-1187.09259552,24585.779557199996 2022-06-21,18:57:38.000,172,9574356,-795,0,1655829671,6275.129027709998,-1187.1066937799987,24585.856415520007 2022-06-21,18:57:39.000,172,9574398,1165,0,1655829672,6275.155972949993,-1187.1066937799987,24585.982183680004 2022-06-21,18:57:40.000,172,9574357,-795,0,1655829673,6275.216599739993,-1187.113742909998,24586.024106400007 2022-06-21,18:57:41.000,172,9574330,-795,0,1655829674,6275.196390809993,-1187.0996446499994,24585.9891708 2022-06-21,18:57:42.000,172,9574390,-795,0,1655829675,6275.135764019993,-1187.09259552,24585.87737688001 2022-06-21,18:57:43.000,172,9574402,-795,0,1655829676,6275.162709259996,-1187.0855463900007,24585.954235200006 2022-06-21,18:57:44.000,172,9574362,-795,0,1655829677,6275.209863429998,-1187.113742909998,24586.03808064 2022-06-21,18:57:45.000,172,9574335,-795,0,1655829678,6275.209863429998,-1187.113742909998,24585.9891708 2022-06-21,18:57:46.000,172,9574350,-795,0,1655829679,6275.182918189996,-1187.113742909998,24585.961222320002 2022-06-21,18:57:47.000,172,9574350,805,0,1655829680,6275.230072359998,-1187.113742909998,24586.024106400007 2022-06-21,18:57:48.000,172,9574361,-795,0,1655829681,6275.2906991499985,-1187.1207920399975,24586.128913200002 2022-06-21,18:57:49.000,172,9574389,-195,0,1655829682,6275.283962839996,-1187.0996446499994,24586.142887440008 2022-06-21,18:57:50.000,172,9574413,-795,0,1655829683,6275.277226529994,-1187.1278411699968,24586.073016240007 2022-06-21,18:57:51.000,172,9574334,-354,0,1655829684,6275.2368086699935,-1187.113742909998,24586.066029119997 2022-06-21,18:57:52.000,172,9574385,-395,0,1655829685,6275.189654499998,-1187.1207920399975,24585.905325360007 2022-06-21,18:57:53.000,172,9574337,605,0,1655829686,6275.203127119996,-1187.1066937799987,24585.933273840004 2022-06-21,18:57:54.000,172,9574410,-795,0,1655829687,6275.297435459994,-1187.0855463900007,24586.142887440008 2022-06-21,18:57:55.000,172,9574346,-795,0,1655829688,6275.2906991499985,-1187.1207920399975,24586.170835920006 2022-06-21,18:57:56.000,172,9574425,-795,0,1655829689,6275.2906991499985,-1187.0996446499994,24586.135900319998 2022-06-21,18:57:57.000,172,9574380,-795,0,1655829690,6275.223336049996,-1187.071448130002,24586.073016240007 2022-06-21,18:57:58.000,172,9574434,805,0,1655829691,6275.2704902199985,-1187.071448130002,24586.121926080006 2022-06-21,18:57:59.000,172,9574301,-795,0,1655829692,6275.2704902199985,-1187.071448130002,24586.121926080006 2022-06-21,18:58:00.000,172,9574300,845,0,1655829693,6275.250281289998,-1187.071448130002,24586.121926080006 2022-06-21,18:58:01.000,172,9574365,645,0,1655829694,6275.243544979996,-1187.057349869996,24586.08699048 2022-06-21,18:58:02.000,172,9574380,685,0,1655829695,6275.310908079999,-1187.057349869996,24586.22673288 2022-06-21,18:58:03.000,172,9574353,-795,0,1655829696,6275.243544979996,-1187.0362024799979,24586.128913200002 2022-06-21,18:58:04.000,172,9574333,765,0,1655829697,6275.230072359998,-1187.0150550899998,24586.066029119997 2022-06-21,18:58:05.000,172,9574429,1365,0,1655829698,6275.297435459994,-1187.0150550899998,24586.191797280007 2022-06-21,18:58:06.000,172,9574429,1165,0,1655829699,6275.257017599994,-1187.0080059600004,24586.142887440008 2022-06-21,18:58:07.000,172,9574317,-795,0,1655829700,6275.263753909996,-1187.0432516099972,24586.121926080006 2022-06-21,18:58:08.000,172,9574380,-795,0,1655829701,6275.196390809993,-1187.0362024799979,24586.03808064 2022-06-21,18:58:09.000,172,9574293,-795,0,1655829702,6275.176181879993,-1187.0221042199992,24586.024106400007 2022-06-21,18:58:10.000,172,9574333,-795,0,1655829703,6275.243544979996,-1187.0291533499985,24586.198784400003 2022-06-21,18:58:11.000,172,9574343,-795,0,1655829704,6275.2704902199985,-1187.0150550899998,24586.191797280007 2022-06-21,18:58:12.000,172,9574463,-795,0,1655829705,6275.250281289998,-1187.0362024799979,24586.22673288 2022-06-21,18:58:13.000,172,9574321,805,0,1655829706,6275.196390809993,-1187.0080059600004,24586.10795184 2022-06-21,18:58:14.000,172,9574418,1165,0,1655829707,6275.2368086699935,-1187.0503007399966,24586.142887440008 2022-06-21,18:58:15.000,172,9574360,-795,0,1655829708,6275.209863429998,-1187.0432516099972,24586.114938959996 2022-06-21,18:58:16.000,172,9574354,-795,0,1655829709,6275.182918189996,-1187.057349869996,24586.149874560004 2022-06-21,18:58:17.000,172,9574422,-795,0,1655829710,6275.182918189996,-1187.0643989999953,24586.142887440008 2022-06-21,18:58:18.000,172,9574363,445,0,1655829711,6275.115555089993,-1187.057349869996,24586.052054880005 2022-06-21,18:58:19.000,172,9574297,-555,0,1655829712,6275.1425003299955,-1187.0643989999953,24586.080003360003 2022-06-21,18:58:20.000,172,9574357,805,0,1655829713,6275.176181879993,-1187.0503007399966,24586.149874560004 2022-06-21,18:58:21.000,172,9574361,-434,0,1655829714,6275.176181879993,-1187.057349869996,24586.149874560004 2022-06-21,18:58:22.000,172,9574451,765,0,1655829715,6275.061664609995,-1187.0291533499985,24586.024106400007 2022-06-21,18:58:23.000,172,9574375,-795,0,1655829716,6275.129027709998,-1187.0291533499985,24586.03808064 2022-06-21,18:58:24.000,172,9574458,805,0,1655829717,6275.115555089993,-1187.0291533499985,24586.114938959996 2022-06-21,18:58:25.000,172,9574341,365,0,1655829718,6275.095346159993,-1187.0150550899998,24586.073016240007 2022-06-21,18:58:26.000,172,9574404,-795,0,1655829719,6275.068400919998,-1187.0432516099972,24586.01013216 2022-06-21,18:58:27.000,172,9574374,-795,0,1655829720,6275.068400919998,-1187.0291533499985,24585.9891708 2022-06-21,18:58:28.000,172,9574356,565,0,1655829721,6275.1425003299955,-1187.0432516099972,24586.15686168 2022-06-21,18:58:29.000,172,9574350,-795,0,1655829722,6275.115555089993,-1187.0432516099972,24586.163848799995 2022-06-21,18:58:30.000,172,9574379,445,0,1655829723,6275.095346159993,-1187.0503007399966,24586.128913200002 2022-06-21,18:58:31.000,172,9574390,-35,0,1655829724,6275.054928299993,-1187.0291533499985,24586.04506776001 2022-06-21,18:58:32.000,172,9574332,-315,0,1655829725,6274.980828889995,-1187.0221042199992,24586.01013216 2022-06-21,18:58:33.000,172,9574369,1125,0,1655829726,6274.873047929999,-1187.0150550899998,24585.884364000005 2022-06-21,18:58:34.000,172,9574363,-795,0,1655829727,6275.041455679995,-1187.0362024799979,24586.09397760001 2022-06-21,18:58:35.000,172,9574372,-795,0,1655829728,6275.061664609995,-1187.0221042199992,24586.135900319998 2022-06-21,18:58:36.000,172,9574261,-675,0,1655829729,6275.048191989998,-1187.0221042199992,24586.128913200002 2022-06-21,18:58:37.000,172,9574371,-795,0,1655829730,6274.967356269997,-1187.0150550899998,24586.031093520003 2022-06-21,18:58:38.000,172,9574382,-795,0,1655829731,6275.021246749995,-1187.0432516099972,24586.080003360003 2022-06-21,18:58:39.000,172,9574304,1085,0,1655829732,6274.987565199997,-1187.0362024799979,24586.066029119997 2022-06-21,18:58:40.000,172,9574362,-795,0,1655829733,6274.920202099995,-1187.0503007399966,24585.933273840004 2022-06-21,18:58:41.000,172,9574293,-795,0,1655829734,6274.933674719992,-1187.0221042199992,24585.933273840004 2022-06-21,18:58:42.000,172,9574411,645,0,1655829735,6274.926938409997,-1187.0080059600004,24585.982183680004 2022-06-21,18:58:43.000,172,9574360,-795,0,1655829736,6274.926938409997,-1187.0221042199992,24585.996157919995 2022-06-21,18:58:44.000,172,9574392,805,0,1655829737,6275.001037819995,-1187.0150550899998,24586.121926080006 2022-06-21,18:58:45.000,172,9574380,-795,0,1655829738,6275.014510439993,-1187.0080059600004,24586.100964720004 2022-06-21,18:58:46.000,172,9574345,404,0,1655829739,6274.980828889995,-1187.0221042199992,24586.114938959996 2022-06-21,18:58:47.000,172,9574400,-795,0,1655829740,6274.866311619997,-1186.9939077000017,24585.94026096 2022-06-21,18:58:48.000,172,9574388,-795,0,1655829741,6274.906729479997,-1187.0291533499985,24585.933273840004 2022-06-21,18:58:49.000,172,9574367,-795,0,1655829742,6274.926938409997,-1187.0080059600004,24586.031093520003 2022-06-21,18:58:50.000,172,9574334,-795,0,1655829743,6274.926938409997,-1187.0221042199992,24586.066029119997 2022-06-21,18:58:51.000,172,9574370,-795,0,1655829744,6274.933674719992,-1187.0221042199992,24586.135900319998 2022-06-21,18:58:52.000,172,9574403,-795,0,1655829745,6274.913465789992,-1187.0150550899998,24586.10795184 2022-06-21,18:58:53.000,172,9574390,645,0,1655829746,6274.839366379994,-1187.0291533499985,24585.9891708 2022-06-21,18:58:54.000,172,9574333,-795,0,1655829747,6274.819157449994,-1187.0291533499985,24586.03808064 2022-06-21,18:58:55.000,172,9574329,-795,0,1655829748,6274.792212209999,-1187.0221042199992,24586.059042 2022-06-21,18:58:56.000,172,9574312,-795,0,1655829749,6274.819157449994,-1186.9939077000017,24586.01013216 2022-06-21,18:58:57.000,172,9574415,-795,0,1655829750,6274.731585419999,-1187.000956830001,24585.9192996 2022-06-21,18:58:58.000,172,9574375,605,0,1655829751,6274.731585419999,-1187.0080059600004,24585.9891708 2022-06-21,18:58:59.000,172,9574307,1045,0,1655829752,6274.805684829997,-1186.986858569995,24586.09397760001 2022-06-21,18:59:00.000,172,9574332,-795,0,1655829753,6274.7854758999965,-1186.9939077000017,24586.080003360003 2022-06-21,18:59:01.000,172,9574317,-795,0,1655829754,6274.805684829997,-1186.9798094399957,24586.135900319998 2022-06-21,18:59:02.000,172,9574357,-795,0,1655829755,6274.697903869994,-1187.0080059600004,24585.961222320002 2022-06-21,18:59:03.000,172,9574472,-795,0,1655829756,6274.704640179996,-1187.000956830001,24585.912312480003 2022-06-21,18:59:04.000,172,9574299,-795,0,1655829757,6274.724849109996,-1186.986858569995,24586.024106400007 2022-06-21,18:59:05.000,172,9574383,-795,0,1655829758,6274.697903869994,-1186.9727603099964,24585.961222320002 2022-06-21,18:59:06.000,172,9574342,-35,0,1655829759,6274.657486009994,-1186.986858569995,24585.961222320002 2022-06-21,18:59:07.000,172,9574404,-795,0,1655829760,6274.650749699998,-1186.9727603099964,24585.933273840004 2022-06-21,18:59:08.000,172,9574357,645,0,1655829761,6274.738321729994,-1186.9516129199983,24586.080003360003 2022-06-21,18:59:09.000,172,9574390,-795,0,1655829762,6274.704640179996,-1186.9586620499977,24586.059042 2022-06-21,18:59:10.000,172,9574375,-795,0,1655829763,6274.691167559999,-1186.9516129199983,24586.03808064 2022-06-21,18:59:11.000,172,9574342,645,0,1655829764,6274.664222319996,-1186.965711179997,24586.031093520003 2022-06-21,18:59:12.000,172,9574382,-795,0,1655829765,6274.583386599996,-1186.9798094399957,24585.84244128 2022-06-21,18:59:13.000,172,9574327,-795,0,1655829766,6274.576650289993,-1186.9727603099964,24585.87038976 2022-06-21,18:59:14.000,172,9574355,-795,0,1655829767,6274.677694939994,-1186.9727603099964,24585.9891708 2022-06-21,18:59:15.000,172,9574367,-795,0,1655829768,6274.718112799994,-1186.9798094399957,24586.052054880005 2022-06-21,18:59:16.000,172,9574331,-795,0,1655829769,6274.697903869994,-1186.9727603099964,24585.9891708 2022-06-21,18:59:17.000,172,9574332,725,0,1655829770,6274.684431249996,-1186.986858569995,24585.961222320002 2022-06-21,18:59:18.000,172,9574359,1245,0,1655829771,6274.630540769998,-1186.9798094399957,24585.835454160006 2022-06-21,18:59:19.000,172,9574379,-795,0,1655829772,6274.6709586299985,-1186.9798094399957,24585.856415520007 2022-06-21,18:59:20.000,172,9574352,-475,0,1655829773,6274.684431249996,-1187.000956830001,24585.92628672001 2022-06-21,18:59:21.000,172,9574353,565,0,1655829774,6274.664222319996,-1187.0080059600004,24585.905325360007 2022-06-21,18:59:22.000,172,9574383,-795,0,1655829775,6274.664222319996,-1187.0150550899998,24585.863402640003 2022-06-21,18:59:23.000,172,9574338,-795,0,1655829776,6274.684431249996,-1187.0150550899998,24585.89135112 2022-06-21,18:59:24.000,172,9574280,-35,0,1655829777,6274.718112799994,-1187.0432516099972,24585.975196560008 2022-06-21,18:59:25.000,172,9574346,1125,0,1655829778,6274.745058039996,-1187.057349869996,24585.9891708 2022-06-21,18:59:26.000,172,9574337,-795,0,1655829779,6274.704640179996,-1187.071448130002,24585.94026096 2022-06-21,18:59:27.000,172,9574341,-795,0,1655829780,6274.630540769998,-1187.09259552,24585.800518559998 2022-06-21,18:59:28.000,172,9574389,-795,0,1655829781,6274.603595529996,-1187.09259552,24585.800518559998 2022-06-21,18:59:29.000,172,9574368,-795,0,1655829782,6274.603595529996,-1187.0996446499994,24585.75859584001 2022-06-21,18:59:30.000,172,9574378,525,0,1655829783,6274.697903869994,-1187.1278411699968,24585.92628672001 2022-06-21,18:59:31.000,172,9574374,-555,0,1655829784,6274.677694939994,-1187.1207920399975,24585.94026096 2022-06-21,18:59:32.000,172,9574329,-795,0,1655829785,6274.718112799994,-1187.1348902999962,24585.92628672001 2022-06-21,18:59:33.000,172,9574389,-795,0,1655829786,6274.644013389996,-1187.1278411699968,24585.856415520007 2022-06-21,18:59:34.000,172,9574350,-795,0,1655829787,6274.569913979998,-1187.1701359500003,24585.793531440002 2022-06-21,18:59:35.000,172,9574308,-795,0,1655829788,6274.623804459996,-1187.1701359500003,24585.87038976 2022-06-21,18:59:36.000,172,9574329,645,0,1655829789,6274.650749699998,-1187.1771850799996,24585.905325360007 2022-06-21,18:59:37.000,172,9574296,-795,0,1655829790,6274.576650289993,-1187.1912833399983,24585.744621600003 2022-06-21,18:59:38.000,172,9574338,965,0,1655829791,6274.603595529996,-1187.1771850799996,24585.800518559998 2022-06-21,18:59:39.000,172,9574338,365,0,1655829792,6274.664222319996,-1187.1983324699977,24585.961222320002 2022-06-21,18:59:40.000,172,9574323,-475,0,1655829793,6274.6372770799935,-1187.2547255099998,24585.954235200006 2022-06-21,18:59:41.000,172,9574391,565,0,1655829794,6274.6372770799935,-1187.2194798599958,24586.01013216 2022-06-21,18:59:42.000,172,9574423,-114,0,1655829795,6274.623804459996,-1187.2194798599958,24585.94026096 2022-06-21,18:59:43.000,172,9574373,-795,0,1655829796,6274.414978849993,-1187.275872899998,24585.65378904 2022-06-21,18:59:44.000,172,9574364,1045,0,1655829797,6274.482341949995,-1187.2617746399992,24585.75160872 2022-06-21,18:59:45.000,172,9574395,-795,0,1655829798,6274.569913979998,-1187.2406272500011,24585.807505680008 2022-06-21,18:59:46.000,172,9574394,-795,0,1655829799,6274.583386599996,-1187.2476763800005,24585.884364000005 2022-06-21,18:59:47.000,172,9574358,-795,0,1655829800,6274.569913979998,-1187.2617746399992,24585.814492800004 2022-06-21,18:59:48.000,172,9574309,445,0,1655829801,6274.516023499993,-1187.2547255099998,24585.786544320006 2022-06-21,18:59:49.000,172,9574390,765,0,1655829802,6274.536232429993,-1187.2547255099998,24585.77257008 2022-06-21,18:59:50.000,172,9574371,-795,0,1655829803,6274.576650289993,-1187.2406272500011,24585.828467039995 2022-06-21,18:59:51.000,172,9574358,-235,0,1655829804,6274.549705049998,-1187.2617746399992,24585.793531440002 2022-06-21,18:59:52.000,172,9574303,-795,0,1655829805,6274.502550879995,-1187.2547255099998,24585.632827679998 2022-06-21,18:59:53.000,172,9574402,-795,0,1655829806,6274.509287189998,-1187.2617746399992,24585.632827679998 2022-06-21,18:59:54.000,172,9574372,-795,0,1655829807,6274.590122909998,-1187.2406272500011,24585.800518559998 2022-06-21,18:59:55.000,172,9574388,-795,0,1655829808,6274.610331839998,-1187.2476763800005,24585.828467039995 2022-06-21,18:59:56.000,172,9574391,525,0,1655829809,6274.576650289993,-1187.2335781200018,24585.807505680008 2022-06-21,18:59:57.000,172,9574363,-795,0,1655829810,6274.529496119998,-1187.2335781200018,24585.681737519997 2022-06-21,18:59:58.000,172,9574397,-795,0,1655829811,6274.563177669996,-1187.2335781200018,24585.70269888 2022-06-21,18:59:59.000,172,9574311,485,0,1655829812,6274.563177669996,-1187.2617746399992,24585.70968600001 2022-06-21,19:00:00.000,172,9574366,-795,0,1655829813,6274.542968739996,-1187.2265289899951,24585.730647359997 2022-06-21,19:00:01.000,172,9574404,-795,0,1655829814,6274.502550879995,-1187.2547255099998,24585.562956479997 2022-06-21,19:00:02.000,172,9574342,-795,0,1655829815,6274.529496119998,-1187.2335781200018,24585.646801920004 2022-06-21,19:00:03.000,172,9574320,-795,0,1655829816,6274.549705049998,-1187.2194798599958,24585.646801920004 2022-06-21,19:00:04.000,172,9574336,-795,0,1655829817,6274.590122909998,-1187.2617746399992,24585.765582960004 2022-06-21,19:00:05.000,172,9574377,-795,0,1655829818,6274.583386599996,-1187.2406272500011,24585.77257008 2022-06-21,19:00:06.000,172,9574457,-795,0,1655829819,6274.576650289993,-1187.2476763800005,24585.70968600001 2022-06-21,19:00:07.000,172,9574355,365,0,1655829820,6274.468869329998,-1187.2335781200018,24585.521033760007 2022-06-21,19:00:08.000,172,9574347,-795,0,1655829821,6274.421715159995,-1187.275872899998,24585.444175439996 2022-06-21,19:00:09.000,172,9574392,-795,0,1655829822,6274.468869329998,-1187.2547255099998,24585.528020880003 2022-06-21,19:00:10.000,172,9574363,85,0,1655829823,6274.569913979998,-1187.2476763800005,24585.688724640007 2022-06-21,19:00:11.000,172,9574380,645,0,1655829824,6274.569913979998,-1187.2688237699986,24585.70269888 2022-06-21,19:00:12.000,172,9574398,1085,0,1655829825,6274.563177669996,-1187.2617746399992,24585.667763280006 2022-06-21,19:00:13.000,172,9574329,605,0,1655829826,6274.475605639993,-1187.2617746399992,24585.548982240005 2022-06-21,19:00:14.000,172,9574380,-795,0,1655829827,6274.529496119998,-1187.2688237699986,24585.646801920004 2022-06-21,19:00:15.000,172,9574323,605,0,1655829828,6274.509287189998,-1187.2688237699986,24585.611866319996 2022-06-21,19:00:16.000,172,9574391,-795,0,1655829829,6274.475605639993,-1187.2688237699986,24585.535008 2022-06-21,19:00:17.000,172,9574300,-795,0,1655829830,6274.435187779993,-1187.275872899998,24585.465136799998 2022-06-21,19:00:18.000,172,9574399,404,0,1655829831,6274.421715159995,-1187.2265289899951,24585.54199512001 2022-06-21,19:00:19.000,172,9574359,-795,0,1655829832,6274.529496119998,-1187.2406272500011,24585.611866319996 2022-06-21,19:00:20.000,172,9574330,525,0,1655829833,6274.536232429993,-1187.2265289899951,24585.65378904 2022-06-21,19:00:21.000,172,9574354,-795,0,1655829834,6274.536232429993,-1187.2194798599958,24585.646801920004 2022-06-21,19:00:22.000,172,9574348,-795,0,1655829835,6274.441924089995,-1187.2265289899951,24585.458149680002 2022-06-21,19:00:23.000,172,9574257,-795,0,1655829836,6274.435187779993,-1187.2194798599958,24585.535008 2022-06-21,19:00:24.000,172,9574331,485,0,1655829837,6274.475605639993,-1187.2335781200018,24585.54199512001 2022-06-21,19:00:25.000,172,9574342,-475,0,1655829838,6274.468869329998,-1187.2194798599958,24585.59090496001 2022-06-21,19:00:26.000,172,9574339,-795,0,1655829839,6274.441924089995,-1187.2265289899951,24585.472123920008 2022-06-21,19:00:27.000,172,9574383,-795,0,1655829840,6274.448660399998,-1187.205381599997,24585.528020880003 2022-06-21,19:00:28.000,172,9574389,-795,0,1655829841,6274.5227598099955,-1187.2124307299964,24585.639814800008 2022-06-21,19:00:29.000,172,9574333,-795,0,1655829842,6274.516023499993,-1187.2124307299964,24585.55596936 2022-06-21,19:00:30.000,172,9574354,-795,0,1655829843,6274.468869329998,-1187.205381599997,24585.521033760007 2022-06-21,19:00:31.000,172,9574383,-795,0,1655829844,6274.462133019995,-1187.1771850799996,24585.535008 2022-06-21,19:00:32.000,172,9574406,-315,0,1655829845,6274.388033609997,-1187.1912833399983,24585.41622696 2022-06-21,19:00:33.000,172,9574377,-795,0,1655829846,6274.367824679997,-1187.1983324699977,24585.41622696 2022-06-21,19:00:34.000,172,9574369,-795,0,1655829847,6274.482341949995,-1187.1701359500003,24585.562956479997 2022-06-21,19:00:35.000,172,9574386,805,0,1655829848,6274.361088369995,-1187.1419394299955,24585.430201200004 2022-06-21,19:00:36.000,172,9574370,-795,0,1655829849,6274.441924089995,-1187.1489885600022,24585.48609816 2022-06-21,19:00:37.000,172,9574352,-795,0,1655829850,6274.441924089995,-1187.1560376900015,24585.451162560006 2022-06-21,19:00:38.000,172,9574436,924,0,1655829851,6274.462133019995,-1187.163086820001,24585.500072400006 2022-06-21,19:00:39.000,172,9574325,-795,0,1655829852,6274.4284514699975,-1187.1278411699968,24585.472123920008 2022-06-21,19:00:40.000,172,9574331,-315,0,1655829853,6274.414978849993,-1187.1207920399975,24585.430201200004 2022-06-21,19:00:41.000,172,9574344,-555,0,1655829854,6274.408242539997,-1187.1207920399975,24585.451162560006 2022-06-21,19:00:42.000,172,9574359,-795,0,1655829855,6274.401506229995,-1187.1207920399975,24585.381291360005 2022-06-21,19:00:43.000,172,9574326,765,0,1655829856,6274.381297299995,-1187.1066937799987,24585.409239840003 2022-06-21,19:00:44.000,172,9574353,-795,0,1655829857,6274.441924089995,-1187.09259552,24585.576930720003 2022-06-21,19:00:45.000,172,9574402,565,0,1655829858,6274.4284514699975,-1187.0855463900007,24585.514046639997 2022-06-21,19:00:46.000,172,9574401,485,0,1655829859,6274.414978849993,-1187.0784972600013,24585.48609816 2022-06-21,19:00:47.000,172,9574332,-795,0,1655829860,6274.340879439995,-1187.0784972600013,24585.325394399995 2022-06-21,19:00:48.000,172,9574406,-795,0,1655829861,6274.334143129992,-1187.071448130002,24585.311420160004 2022-06-21,19:00:49.000,172,9574287,-795,0,1655829862,6274.361088369995,-1187.0362024799979,24585.409239840003 2022-06-21,19:00:50.000,172,9574323,805,0,1655829863,6274.3947699199925,-1187.0432516099972,24585.48609816 2022-06-21,19:00:51.000,172,9574433,-795,0,1655829864,6274.414978849993,-1187.0432516099972,24585.451162560006 2022-06-21,19:00:52.000,172,9574300,765,0,1655829865,6274.388033609997,-1187.0362024799979,24585.42321408001 2022-06-21,19:00:53.000,172,9574272,-795,0,1655829866,6274.3947699199925,-1187.0080059600004,24585.444175439996 2022-06-21,19:00:54.000,172,9574372,-795,0,1655829867,6274.327406819997,-1187.0291533499985,24585.24853608 2022-06-21,19:00:55.000,172,9574413,-795,0,1655829868,6274.300461579995,-1187.000956830001,24585.234561840007 2022-06-21,19:00:56.000,172,9574336,1085,0,1655829869,6274.320670509995,-1187.0221042199992,24585.25552320001 2022-06-21,19:00:57.000,172,9574355,-795,0,1655829870,6274.327406819997,-1187.0362024799979,24585.24853608 2022-06-21,19:00:58.000,172,9574379,1205,0,1655829871,6274.320670509995,-1187.000956830001,24585.227574719996 2022-06-21,19:00:59.000,172,9574354,-795,0,1655829872,6274.320670509995,-1187.0150550899998,24585.25552320001 2022-06-21,19:01:00.000,172,9574364,-795,0,1655829873,6274.367824679997,-1186.986858569995,24585.311420160004 2022-06-21,19:01:01.000,172,9574327,-795,0,1655829874,6274.3947699199925,-1187.0080059600004,24585.311420160004 2022-06-21,19:01:02.000,172,9574340,-795,0,1655829875,6274.3947699199925,-1186.986858569995,24585.283471680006 2022-06-21,19:01:03.000,172,9574334,-795,0,1655829876,6274.300461579995,-1186.9939077000017,24585.17167776 2022-06-21,19:01:04.000,172,9574290,-795,0,1655829877,6274.320670509995,-1187.0080059600004,24585.1507164 2022-06-21,19:01:05.000,172,9574363,-795,0,1655829878,6274.266780029997,-1187.0080059600004,24585.08783232001 2022-06-21,19:01:06.000,172,9574335,605,0,1655829879,6274.401506229995,-1187.000956830001,24585.311420160004 2022-06-21,19:01:07.000,172,9574380,-795,0,1655829880,6274.367824679997,-1187.000956830001,24585.234561840007 2022-06-21,19:01:08.000,172,9574349,924,0,1655829881,6274.361088369995,-1186.986858569995,24585.227574719996 2022-06-21,19:01:09.000,172,9574365,-795,0,1655829882,6274.3947699199925,-1186.9586620499977,24585.346355759997 2022-06-21,19:01:10.000,172,9574331,-795,0,1655829883,6274.421715159995,-1186.986858569995,24585.311420160004 2022-06-21,19:01:11.000,172,9574388,725,0,1655829884,6274.401506229995,-1186.9939077000017,24585.19962624 2022-06-21,19:01:12.000,172,9574366,-795,0,1655829885,6274.313934199992,-1187.000956830001,24585.115780800006 2022-06-21,19:01:13.000,172,9574342,-795,0,1655829886,6274.307197889997,-1187.000956830001,24585.108793679996 2022-06-21,19:01:14.000,172,9574315,-434,0,1655829887,6274.367824679997,-1186.965711179997,24585.283471680006 2022-06-21,19:01:15.000,172,9574333,-795,0,1655829888,6274.414978849993,-1187.000956830001,24585.311420160004 2022-06-21,19:01:16.000,172,9574316,-795,0,1655829889,6274.421715159995,-1187.0080059600004,24585.26949744 2022-06-21,19:01:17.000,172,9574334,805,0,1655829890,6274.340879439995,-1186.9798094399957,24585.20661336001 2022-06-21,19:01:18.000,172,9574329,-795,0,1655829891,6274.354352059992,-1187.0150550899998,24585.241548960003 2022-06-21,19:01:19.000,172,9574327,605,0,1655829892,6274.340879439995,-1187.0362024799979,24585.2205876 2022-06-21,19:01:20.000,172,9574342,-795,0,1655829893,6274.347615749997,-1187.0503007399966,24585.164690640006 2022-06-21,19:01:21.000,172,9574412,-635,0,1655829894,6274.246571099997,-1187.057349869996,24585.10180656 2022-06-21,19:01:22.000,172,9574348,-795,0,1655829895,6274.2802526499945,-1187.0503007399966,24585.122767920002 2022-06-21,19:01:23.000,172,9574339,-795,0,1655829896,6274.334143129992,-1187.0784972600013,24585.136742160008 2022-06-21,19:01:24.000,172,9574384,-795,0,1655829897,6274.381297299995,-1187.0784972600013,24585.290458800002 2022-06-21,19:01:25.000,172,9574389,-795,0,1655829898,6274.361088369995,-1187.1066937799987,24585.26949744 2022-06-21,19:01:26.000,172,9574349,-795,0,1655829899,6274.334143129992,-1187.1278411699968,24585.17167776 2022-06-21,19:01:27.000,172,9574378,-795,0,1655829900,6274.246571099997,-1187.1207920399975,24585.05289672 2022-06-21,19:01:28.000,172,9574372,-795,0,1655829901,6274.246571099997,-1187.1348902999962,24585.129755039998 2022-06-21,19:01:29.000,172,9574341,45,0,1655829902,6274.2802526499945,-1187.163086820001,24585.178664879997 2022-06-21,19:01:30.000,172,9574338,-795,0,1655829903,6274.300461579995,-1187.1771850799996,24585.24853608 2022-06-21,19:01:31.000,172,9574349,-114,0,1655829904,6274.361088369995,-1187.184234209999,24585.33936864 2022-06-21,19:01:32.000,172,9574374,-795,0,1655829905,6274.347615749997,-1187.1912833399983,24585.353342880007 2022-06-21,19:01:33.000,172,9574340,365,0,1655829906,6274.253307409999,-1187.1983324699977,24585.24853608 2022-06-21,19:01:34.000,172,9574282,845,0,1655829907,6274.307197889997,-1187.2124307299964,24585.24853608 2022-06-21,19:01:35.000,172,9574380,445,0,1655829908,6274.286988959997,-1187.2335781200018,24585.297445919998 2022-06-21,19:01:36.000,172,9574355,-795,0,1655829909,6274.172471689999,-1187.205381599997,24585.1507164 2022-06-21,19:01:37.000,172,9574328,-795,0,1655829910,6274.172471689999,-1187.2476763800005,24585.157703519995 2022-06-21,19:01:38.000,172,9574302,-795,0,1655829911,6274.253307409999,-1187.2688237699986,24585.2205876 2022-06-21,19:01:39.000,172,9574334,-795,0,1655829912,6274.293725269992,-1187.2899711599966,24585.325394399995 2022-06-21,19:01:40.000,172,9574364,605,0,1655829913,6274.307197889997,-1187.2899711599966,24585.332381520006 2022-06-21,19:01:41.000,172,9574348,805,0,1655829914,6274.293725269992,-1187.311118550002,24585.304433040008 2022-06-21,19:01:42.000,172,9574391,-795,0,1655829915,6274.192680619999,-1187.3534133299981,24585.115780800006 2022-06-21,19:01:43.000,172,9574346,-795,0,1655829916,6274.212889549999,-1187.3604624599975,24585.227574719996 2022-06-21,19:01:44.000,172,9574316,-35,0,1655829917,6274.212889549999,-1187.3604624599975,24585.262510320004 2022-06-21,19:01:45.000,172,9574347,45,0,1655829918,6274.212889549999,-1187.3604624599975,24585.25552320001 2022-06-21,19:01:46.000,172,9574358,-795,0,1655829919,6274.152262759999,-1187.3675115899969,24585.17167776 2022-06-21,19:01:47.000,172,9574344,885,0,1655829920,6274.206153239997,-1187.3886589800022,24585.241548960003 2022-06-21,19:01:48.000,172,9574352,685,0,1655829921,6274.260043719994,-1187.4098063700003,24585.325394399995 2022-06-21,19:01:49.000,172,9574338,285,0,1655829922,6274.226362169997,-1187.4098063700003,24585.38827848 2022-06-21,19:01:50.000,172,9574338,445,0,1655829923,6274.192680619999,-1187.423904629999,24585.304433040008 2022-06-21,19:01:51.000,172,9574301,-795,0,1655829924,6274.172471689999,-1187.4168554999997,24585.227574719996 2022-06-21,19:01:52.000,172,9574366,-354,0,1655829925,6274.098372279994,-1187.4521011499965,24585.17167776 2022-06-21,19:01:53.000,172,9574352,-795,0,1655829926,6274.0714270399985,-1187.4661994099952,24585.143729280004 2022-06-21,19:01:54.000,172,9574414,-795,0,1655829927,6274.145526449996,-1187.4661994099952,24585.304433040008 2022-06-21,19:01:55.000,172,9574374,45,0,1655829928,6274.172471689999,-1187.4661994099952,24585.33936864 2022-06-21,19:01:56.000,172,9574357,-795,0,1655829929,6274.172471689999,-1187.4661994099952,24585.346355759997 2022-06-21,19:01:57.000,172,9574311,805,0,1655829930,6274.0714270399985,-1187.5014450599992,24585.241548960003 2022-06-21,19:01:58.000,172,9574355,-795,0,1655829931,6274.091635969999,-1187.5084941899986,24585.26949744 2022-06-21,19:01:59.000,172,9574333,-795,0,1655829932,6274.064690729996,-1187.5296415799967,24585.24853608 2022-06-21,19:02:00.000,172,9574404,-795,0,1655829933,6274.057954419994,-1187.515543319998,24585.241548960003 2022-06-21,19:02:01.000,172,9574366,-795,0,1655829934,6274.057954419994,-1187.5578381000014,24585.227574719996 2022-06-21,19:02:02.000,172,9574333,-795,0,1655829935,6274.010800249998,-1187.5789854899995,24585.19962624 2022-06-21,19:02:03.000,172,9574406,-795,0,1655829936,6274.0175365599935,-1187.5578381000014,24585.241548960003 2022-06-21,19:02:04.000,172,9574301,-795,0,1655829937,6274.057954419994,-1187.5437398399954,24585.26949744 2022-06-21,19:02:05.000,172,9574368,-195,0,1655829938,6274.0377454899935,-1187.5437398399954,24585.26949744 2022-06-21,19:02:06.000,172,9574343,-795,0,1655829939,6274.010800249998,-1187.5648872300007,24585.213600480005 2022-06-21,19:02:07.000,172,9574388,-195,0,1655829940,6273.936700839993,-1187.57193636,24585.073858080003 2022-06-21,19:02:08.000,172,9574350,-434,0,1655829941,6273.929964529998,-1187.536690709996,24585.10180656 2022-06-21,19:02:09.000,172,9574347,165,0,1655829942,6273.970382389998,-1187.5437398399954,24585.17167776 2022-06-21,19:02:10.000,172,9574385,605,0,1655829943,6273.990591319998,-1187.5789854899995,24585.234561840007 2022-06-21,19:02:11.000,172,9574379,85,0,1655829944,6273.9232282199955,-1187.5578381000014,24585.17167776 2022-06-21,19:02:12.000,172,9574340,85,0,1655829945,6273.990591319998,-1187.5648872300007,24585.234561840007 2022-06-21,19:02:13.000,172,9574295,605,0,1655829946,6273.929964529998,-1187.536690709996,24585.122767920002 2022-06-21,19:02:14.000,172,9574363,1205,0,1655829947,6273.950173459998,-1187.5578381000014,24585.122767920002 2022-06-21,19:02:15.000,172,9574363,-795,0,1655829948,6273.896282979993,-1187.550788970002,24585.136742160008 2022-06-21,19:02:16.000,172,9574338,-795,0,1655829949,6273.869337739998,-1187.57193636,24585.157703519995 2022-06-21,19:02:17.000,172,9574325,645,0,1655829950,6273.788502019997,-1187.550788970002,24585.024948240003 2022-06-21,19:02:18.000,172,9574333,-795,0,1655829951,6273.862601429995,-1187.57193636,24585.073858080003 2022-06-21,19:02:19.000,172,9574355,605,0,1655829952,6273.828919879998,-1187.5578381000014,24585.059883839996 2022-06-21,19:02:20.000,172,9574385,924,0,1655829953,6273.903019289995,-1187.5578381000014,24585.185652000007 2022-06-21,19:02:21.000,172,9574348,645,0,1655829954,6273.889546669998,-1187.550788970002,24585.143729280004 2022-06-21,19:02:22.000,172,9574384,-795,0,1655829955,6273.835656189993,-1187.57193636,24585.03193536 2022-06-21,19:02:23.000,172,9574443,-795,0,1655829956,6273.842392499995,-1187.57193636,24585.094819440004 2022-06-21,19:02:24.000,172,9574322,-795,0,1655829957,6273.768293089997,-1187.57193636,24584.93411568 2022-06-21,19:02:25.000,172,9574305,525,0,1655829958,6273.801974639995,-1187.5930837499982,24585.03193536 2022-06-21,19:02:26.000,172,9574374,605,0,1655829959,6273.788502019997,-1187.607182009997,24585.024948240003 2022-06-21,19:02:27.000,172,9574355,445,0,1655829960,6273.795238329993,-1187.607182009997,24584.996999760006 2022-06-21,19:02:28.000,172,9574346,1285,0,1655829961,6273.876074049993,-1187.6142311399963,24585.122767920002 2022-06-21,19:02:29.000,172,9574343,605,0,1655829962,6273.869337739998,-1187.5930837499982,24585.157703519995 2022-06-21,19:02:30.000,172,9574370,924,0,1655829963,6273.815447259993,-1187.6001328799975,24585.08783232001 2022-06-21,19:02:31.000,172,9574358,-114,0,1655829964,6273.788502019997,-1187.6142311399963,24585.03193536 2022-06-21,19:02:32.000,172,9574315,765,0,1655829965,6273.727875229997,-1187.5789854899995,24584.86424448 2022-06-21,19:02:33.000,172,9574392,-434,0,1655829966,6273.741347849995,-1187.6001328799975,24584.91315432 2022-06-21,19:02:34.000,172,9574356,605,0,1655829967,6273.828919879998,-1187.6001328799975,24585.08783232001 2022-06-21,19:02:35.000,172,9574358,645,0,1655829968,6273.869337739998,-1187.5789854899995,24585.066870960007 2022-06-21,19:02:36.000,172,9574394,-795,0,1655829969,6273.869337739998,-1187.607182009997,24585.08783232001 2022-06-21,19:02:37.000,172,9574427,-795,0,1655829970,6273.721138919995,-1187.5930837499982,24584.955077040002 2022-06-21,19:02:38.000,172,9574376,-795,0,1655829971,6273.754820469992,-1187.5789854899995,24584.955077040002 2022-06-21,19:02:39.000,172,9574265,445,0,1655829972,6273.842392499995,-1187.5648872300007,24585.00398688 2022-06-21,19:02:40.000,172,9574377,-795,0,1655829973,6273.862601429995,-1187.5789854899995,24585.03193536 2022-06-21,19:02:41.000,172,9574397,445,0,1655829974,6273.842392499995,-1187.5930837499982,24585.017961120007 2022-06-21,19:02:42.000,172,9574333,-795,0,1655829975,6273.828919879998,-1187.57193636,24584.91315432 2022-06-21,19:02:43.000,172,9574364,445,0,1655829976,6273.849128809998,-1187.57193636,24584.969051280008 2022-06-21,19:02:44.000,172,9574281,485,0,1655829977,6273.929964529998,-1187.5648872300007,24585.108793679996 2022-06-21,19:02:45.000,172,9574316,-795,0,1655829978,6273.956909769993,-1187.57193636,24585.0808452 2022-06-21,19:02:46.000,172,9574372,-555,0,1655829979,6273.896282979993,-1187.5437398399954,24585.073858080003 2022-06-21,19:02:47.000,172,9574385,805,0,1655829980,6273.862601429995,-1187.5437398399954,24584.92014144001 2022-06-21,19:02:48.000,172,9574420,-795,0,1655829981,6273.855865119993,-1187.5084941899986,24584.941102799996 2022-06-21,19:02:49.000,172,9574369,-795,0,1655829982,6273.929964529998,-1187.5296415799967,24585.05289672 2022-06-21,19:02:50.000,172,9574360,-795,0,1655829983,6273.943437149996,-1187.5296415799967,24585.115780800006 2022-06-21,19:02:51.000,172,9574399,-795,0,1655829984,6273.963646079996,-1187.515543319998,24585.115780800006 2022-06-21,19:02:52.000,172,9574316,-635,0,1655829985,6274.0175365599935,-1187.5225924499973,24585.05289672 2022-06-21,19:02:53.000,172,9574341,1125,0,1655829986,6273.936700839993,-1187.515543319998,24584.962064159998 2022-06-21,19:02:54.000,172,9574359,-795,0,1655829987,6273.997327629993,-1187.4943959299999,24585.0808452 2022-06-21,19:02:55.000,172,9574343,445,0,1655829988,6273.963646079996,-1187.4873468000005,24585.03892248001 2022-06-21,19:02:56.000,172,9574372,965,0,1655829989,6273.997327629993,-1187.5014450599992,24585.073858080003 2022-06-21,19:02:57.000,172,9574286,-795,0,1655829990,6273.9232282199955,-1187.5084941899986,24584.962064159998 2022-06-21,19:02:58.000,172,9574388,-795,0,1655829991,6273.956909769993,-1187.5084941899986,24585.010973999997 2022-06-21,19:02:59.000,172,9574300,-795,0,1655829992,6274.024272869996,-1187.4943959299999,24585.143729280004 2022-06-21,19:03:00.000,172,9574360,-795,0,1655829993,6274.051218109998,-1187.4873468000005,24585.115780800006 2022-06-21,19:03:01.000,172,9574328,-795,0,1655829994,6274.078163349994,-1187.4943959299999,24585.1507164 2022-06-21,19:03:02.000,172,9574317,-795,0,1655829995,6273.977118699993,-1187.4873468000005,24585.066870960007 2022-06-21,19:03:03.000,172,9574333,-795,0,1655829996,6273.889546669998,-1187.5437398399954,24584.878218720005 2022-06-21,19:03:04.000,172,9574282,-795,0,1655829997,6273.963646079996,-1187.4943959299999,24584.98302552 2022-06-21,19:03:05.000,172,9574358,245,0,1655829998,6274.031009179998,-1187.4732485400018,24585.073858080003 2022-06-21,19:03:06.000,172,9574370,-35,0,1655829999,6274.064690729996,-1187.4802976700012,24585.157703519995 2022-06-21,19:03:07.000,172,9574332,-795,0,1655830000,6274.010800249998,-1187.5014450599992,24585.08783232001 2022-06-21,19:03:08.000,172,9574340,-715,0,1655830001,6274.0377454899935,-1187.5014450599992,24585.059883839996 2022-06-21,19:03:09.000,172,9574387,-795,0,1655830002,6274.098372279994,-1187.5014450599992,24585.2205876 2022-06-21,19:03:10.000,172,9574307,-795,0,1655830003,6274.091635969999,-1187.5084941899986,24585.19962624 2022-06-21,19:03:11.000,172,9574330,-795,0,1655830004,6274.105108589996,-1187.5014450599992,24585.164690640006 2022-06-21,19:03:12.000,172,9574323,-795,0,1655830005,6274.024272869996,-1187.5225924499973,24585.0808452 2022-06-21,19:03:13.000,172,9574340,685,0,1655830006,6274.0714270399985,-1187.5225924499973,24585.10180656 2022-06-21,19:03:14.000,172,9574361,-715,0,1655830007,6274.125317519996,-1187.5225924499973,24585.24853608 2022-06-21,19:03:15.000,172,9574325,-795,0,1655830008,6274.1657353799965,-1187.5225924499973,24585.304433040008 2022-06-21,19:03:16.000,172,9574347,-795,0,1655830009,6274.158999069994,-1187.5648872300007,24585.234561840007 2022-06-21,19:03:17.000,172,9574336,-795,0,1655830010,6274.132053829999,-1187.5225924499973,24585.192639120003 2022-06-21,19:03:18.000,172,9574322,-795,0,1655830011,6274.179207999994,-1187.550788970002,24585.2205876 2022-06-21,19:03:19.000,172,9574355,-795,0,1655830012,6274.158999069994,-1187.550788970002,24585.185652000007 2022-06-21,19:03:20.000,172,9574339,-795,0,1655830013,6274.158999069994,-1187.5930837499982,24585.213600480005 2022-06-21,19:03:21.000,172,9574378,605,0,1655830014,6274.172471689999,-1187.5930837499982,24585.213600480005 2022-06-21,19:03:22.000,172,9574324,-795,0,1655830015,6274.138790139994,-1187.607182009997,24585.136742160008 2022-06-21,19:03:23.000,172,9574359,-795,0,1655830016,6274.158999069994,-1187.6212802699956,24585.129755039998 2022-06-21,19:03:24.000,172,9574347,485,0,1655830017,6274.219625859994,-1187.642427660001,24585.213600480005 2022-06-21,19:03:25.000,172,9574335,-795,0,1655830018,6274.233098479999,-1187.6212802699956,24585.283471680006 2022-06-21,19:03:26.000,172,9574410,-795,0,1655830019,6274.192680619999,-1187.6212802699956,24585.283471680006 2022-06-21,19:03:27.000,172,9574321,-395,0,1655830020,6274.1657353799965,-1187.6494767900003,24585.073858080003 2022-06-21,19:03:28.000,172,9574328,-795,0,1655830021,6274.152262759999,-1187.663575049999,24585.1507164 2022-06-21,19:03:29.000,172,9574339,-515,0,1655830022,6274.253307409999,-1187.6565259199997,24585.241548960003 2022-06-21,19:03:30.000,172,9574410,-795,0,1655830023,6274.260043719994,-1187.6776733099978,24585.283471680006 2022-06-21,19:03:31.000,172,9574382,-114,0,1655830024,6274.307197889997,-1187.6776733099978,24585.290458800002 2022-06-21,19:03:32.000,172,9574339,-795,0,1655830025,6274.327406819997,-1187.7129189600018,24585.297445919998 2022-06-21,19:03:33.000,172,9574421,-795,0,1655830026,6274.246571099997,-1187.7058698299952,24585.19962624 2022-06-21,19:03:34.000,172,9574429,-795,0,1655830027,6274.313934199992,-1187.6988206999958,24585.26949744 2022-06-21,19:03:35.000,172,9574328,-795,0,1655830028,6274.2802526499945,-1187.6988206999958,24585.241548960003 2022-06-21,19:03:36.000,172,9574312,-795,0,1655830029,6274.286988959997,-1187.7129189600018,24585.227574719996 2022-06-21,19:03:37.000,172,9574288,325,0,1655830030,6274.206153239997,-1187.7270172200006,24585.136742160008 2022-06-21,19:03:38.000,172,9574364,-515,0,1655830031,6274.206153239997,-1187.7199680900012,24585.1507164 2022-06-21,19:03:39.000,172,9574394,-795,0,1655830032,6274.219625859994,-1187.7129189600018,24585.185652000007 2022-06-21,19:03:40.000,172,9574310,645,0,1655830033,6274.361088369995,-1187.7270172200006,24585.402252720007 2022-06-21,19:03:41.000,172,9574281,525,0,1655830034,6274.320670509995,-1187.7411154799993,24585.381291360005 2022-06-21,19:03:42.000,172,9574374,565,0,1655830035,6274.233098479999,-1187.7481646099986,24585.241548960003 2022-06-21,19:03:43.000,172,9574341,1205,0,1655830036,6274.253307409999,-1187.776361129996,24585.24853608 2022-06-21,19:03:44.000,172,9574350,-795,0,1655830037,6274.260043719994,-1187.755213739998,24585.332381520006 2022-06-21,19:03:45.000,172,9574340,365,0,1655830038,6274.239834789994,-1187.7411154799993,24585.311420160004 2022-06-21,19:03:46.000,172,9574303,-114,0,1655830039,6274.192680619999,-1187.7481646099986,24585.283471680006 2022-06-21,19:03:47.000,172,9574319,245,0,1655830040,6274.179207999994,-1187.7622628699974,24585.311420160004 2022-06-21,19:03:48.000,172,9574386,-795,0,1655830041,6274.233098479999,-1187.7693119999967,24585.430201200004 2022-06-21,19:03:49.000,172,9574386,-795,0,1655830042,6274.246571099997,-1187.7622628699974,24585.38827848 2022-06-21,19:03:50.000,172,9574423,445,0,1655830043,6274.233098479999,-1187.7622628699974,24585.402252720007 2022-06-21,19:03:51.000,172,9574371,605,0,1655830044,6274.1657353799965,-1187.790459390002,24585.325394399995 2022-06-21,19:03:52.000,172,9574335,-795,0,1655830045,6274.064690729996,-1187.8045576500008,24585.2205876 2022-06-21,19:03:53.000,172,9574324,1485,0,1655830046,6274.0377454899935,-1187.8116067800001,24585.227574719996 2022-06-21,19:03:54.000,172,9574279,-795,0,1655830047,6273.997327629993,-1187.7834102599954,24585.227574719996 2022-06-21,19:03:55.000,172,9574342,124,0,1655830048,6274.118581209994,-1187.8186559099995,24585.37430424001 2022-06-21,19:03:56.000,172,9574299,-795,0,1655830049,6274.078163349994,-1187.8116067800001,24585.38827848 2022-06-21,19:03:57.000,172,9574345,-795,0,1655830050,6274.057954419994,-1187.8045576500008,24585.381291360005 2022-06-21,19:03:58.000,172,9574406,5,0,1655830051,6273.977118699993,-1187.8045576500008,24585.31840728 2022-06-21,19:03:59.000,172,9574454,885,0,1655830052,6273.970382389998,-1187.8398032999976,24585.262510320004 2022-06-21,19:04:00.000,172,9574329,-795,0,1655830053,6273.983855009996,-1187.8327541699982,24585.262510320004 2022-06-21,19:04:01.000,172,9574344,-795,0,1655830054,6273.943437149996,-1187.8186559099995,24585.31840728 2022-06-21,19:04:02.000,172,9574355,-795,0,1655830055,6273.896282979993,-1187.8186559099995,24585.241548960003 2022-06-21,19:04:03.000,172,9574331,-795,0,1655830056,6273.882810359995,-1187.8398032999976,24585.227574719996 2022-06-21,19:04:04.000,172,9574306,445,0,1655830057,6273.869337739998,-1187.8186559099995,24585.241548960003 2022-06-21,19:04:05.000,172,9574314,-274,0,1655830058,6273.903019289995,-1187.8327541699982,24585.395265599996 2022-06-21,19:04:06.000,172,9574349,285,0,1655830059,6273.916491909993,-1187.8398032999976,24585.325394399995 2022-06-21,19:04:07.000,172,9574327,645,0,1655830060,6273.876074049993,-1187.8539015599963,24585.325394399995 2022-06-21,19:04:08.000,172,9574348,-795,0,1655830061,6273.795238329993,-1187.8679998200023,24585.213600480005 2022-06-21,19:04:09.000,172,9574344,-235,0,1655830062,6273.768293089997,-1187.8609506899957,24585.213600480005 2022-06-21,19:04:10.000,172,9574305,-315,0,1655830063,6273.815447259993,-1187.882098080001,24585.136742160008 2022-06-21,19:04:11.000,172,9574356,-795,0,1655830064,6273.903019289995,-1187.8750489500017,24585.381291360005 2022-06-21,19:04:12.000,172,9574348,-795,0,1655830065,6273.882810359995,-1187.8750489500017,24585.346355759997 2022-06-21,19:04:13.000,172,9574296,965,0,1655830066,6273.8087109499975,-1187.8750489500017,24585.31840728 2022-06-21,19:04:14.000,172,9574365,-475,0,1655830067,6273.862601429995,-1187.9243928599972,24585.353342880007 2022-06-21,19:04:15.000,172,9574332,-195,0,1655830068,6273.801974639995,-1187.9173437299978,24585.311420160004 2022-06-21,19:04:16.000,172,9574345,-795,0,1655830069,6273.828919879998,-1187.8961963399997,24585.325394399995 2022-06-21,19:04:17.000,172,9574432,-795,0,1655830070,6273.761556779995,-1187.9102945999985,24585.2205876 2022-06-21,19:04:18.000,172,9574353,404,0,1655830071,6273.748084159997,-1187.903245469999,24585.276484559996 2022-06-21,19:04:19.000,172,9574361,245,0,1655830072,6273.835656189993,-1187.9455402499952,24585.395265599996 2022-06-21,19:04:20.000,172,9574386,-795,0,1655830073,6273.849128809998,-1187.9314419899965,24585.444175439996 2022-06-21,19:04:21.000,172,9574349,805,0,1655830074,6273.869337739998,-1187.9314419899965,24585.409239840003 2022-06-21,19:04:22.000,172,9574455,-315,0,1655830075,6273.781765709995,-1187.9314419899965,24585.25552320001 2022-06-21,19:04:23.000,172,9574402,-795,0,1655830076,6273.7750293999925,-1187.9666876400006,24585.332381520006 2022-06-21,19:04:24.000,172,9574318,365,0,1655830077,6273.795238329993,-1187.9596385100012,24585.33936864 2022-06-21,19:04:25.000,172,9574324,-795,0,1655830078,6273.8087109499975,-1187.9455402499952,24585.332381520006 2022-06-21,19:04:26.000,172,9574351,124,0,1655830079,6273.7750293999925,-1187.9666876400006,24585.311420160004 2022-06-21,19:04:27.000,172,9574275,-795,0,1655830080,6273.795238329993,-1187.938491119996,24585.297445919998 2022-06-21,19:04:28.000,172,9574351,-795,0,1655830081,6273.862601429995,-1187.9525893800019,24585.409239840003 2022-06-21,19:04:29.000,172,9574380,-795,0,1655830082,6273.855865119993,-1187.9455402499952,24585.458149680002 2022-06-21,19:04:30.000,172,9574400,-795,0,1655830083,6273.855865119993,-1187.9525893800019,24585.37430424001 2022-06-21,19:04:31.000,172,9574340,-795,0,1655830084,6273.801974639995,-1187.9666876400006,24585.37430424001 2022-06-21,19:04:32.000,172,9574394,-795,0,1655830085,6273.707666299997,-1187.9666876400006,24585.24853608 2022-06-21,19:04:33.000,172,9574335,-795,0,1655830086,6273.707666299997,-1187.9666876400006,24585.234561840007 2022-06-21,19:04:34.000,172,9574313,-795,0,1655830087,6273.842392499995,-1187.9525893800019,24585.38827848 2022-06-21,19:04:35.000,172,9574370,245,0,1655830088,6273.876074049993,-1187.9596385100012,24585.430201200004 2022-06-21,19:04:36.000,172,9574370,765,0,1655830089,6273.855865119993,-1187.97373677,24585.402252720007 2022-06-21,19:04:37.000,172,9574376,-795,0,1655830090,6273.788502019997,-1187.9807858999993,24585.276484559996 2022-06-21,19:04:38.000,172,9574386,-635,0,1655830091,6273.849128809998,-1187.994884159998,24585.360330000003 2022-06-21,19:04:39.000,172,9574357,-795,0,1655830092,6273.788502019997,-1187.994884159998,24585.297445919998 2022-06-21,19:04:40.000,172,9574359,-795,0,1655830093,6273.687457369997,-1187.994884159998,24585.17167776 2022-06-21,19:04:41.000,172,9574363,685,0,1655830094,6273.842392499995,-1187.994884159998,24585.36731712 2022-06-21,19:04:42.000,172,9574311,-155,0,1655830095,6273.781765709995,-1188.0019332899974,24585.33936864 2022-06-21,19:04:43.000,172,9574299,-795,0,1655830096,6273.828919879998,-1188.0019332899974,24585.31840728 2022-06-21,19:04:44.000,172,9574350,-795,0,1655830097,6273.896282979993,-1188.0230806799955,24585.41622696 2022-06-21,19:04:45.000,172,9574395,-434,0,1655830098,6273.862601429995,-1188.0442280700008,24585.41622696 2022-06-21,19:04:46.000,172,9574320,-795,0,1655830099,6273.842392499995,-1188.0230806799955,24585.36731712 2022-06-21,19:04:47.000,172,9574328,-795,0,1655830100,6273.721138919995,-1188.030129810002,24585.227574719996 2022-06-21,19:04:48.000,172,9574298,-795,0,1655830101,6273.748084159997,-1188.030129810002,24585.262510320004 2022-06-21,19:04:49.000,172,9574332,525,0,1655830102,6273.822183569995,-1188.0160315499961,24585.402252720007 2022-06-21,19:04:50.000,172,9574391,-795,0,1655830103,6273.835656189993,-1188.0371789400015,24585.41622696 2022-06-21,19:04:51.000,172,9574370,-475,0,1655830104,6273.849128809998,-1188.0583263299995,24585.430201200004 2022-06-21,19:04:52.000,172,9574312,765,0,1655830105,6273.828919879998,-1188.0230806799955,24585.444175439996 2022-06-21,19:04:53.000,172,9574357,-795,0,1655830106,6273.7750293999925,-1188.0512772000002,24585.332381520006 2022-06-21,19:04:54.000,172,9574348,-35,0,1655830107,6273.822183569995,-1188.0371789400015,24585.41622696 2022-06-21,19:04:55.000,172,9574334,-795,0,1655830108,6273.687457369997,-1188.0512772000002,24585.25552320001 2022-06-21,19:04:56.000,172,9574353,-795,0,1655830109,6273.741347849995,-1188.0442280700008,24585.402252720007 2022-06-21,19:04:57.000,172,9574309,565,0,1655830110,6273.6605121299945,-1188.030129810002,24585.262510320004 2022-06-21,19:04:58.000,172,9574385,45,0,1655830111,6273.6807210599945,-1188.0230806799955,24585.311420160004 2022-06-21,19:04:59.000,172,9574354,-114,0,1655830112,6273.781765709995,-1188.030129810002,24585.458149680002 2022-06-21,19:05:00.000,172,9574392,485,0,1655830113,6273.761556779995,-1188.030129810002,24585.493085279995 2022-06-21,19:05:01.000,172,9574327,205,0,1655830114,6273.768293089997,-1188.030129810002,24585.430201200004 2022-06-21,19:05:02.000,172,9574295,685,0,1655830115,6273.667248439997,-1188.0371789400015,24585.290458800002 2022-06-21,19:05:03.000,172,9574365,-795,0,1655830116,6273.673984749992,-1188.0230806799955,24585.360330000003 2022-06-21,19:05:04.000,172,9574362,-795,0,1655830117,6273.673984749992,-1188.0230806799955,24585.38827848 2022-06-21,19:05:05.000,172,9574320,-795,0,1655830118,6273.687457369997,-1188.0230806799955,24585.353342880007 2022-06-21,19:05:06.000,172,9574364,-795,0,1655830119,6273.633566889999,-1188.0371789400015,24585.297445919998 2022-06-21,19:05:07.000,172,9574348,445,0,1655830120,6273.6807210599945,-1188.0230806799955,24585.33936864 2022-06-21,19:05:08.000,172,9574397,-795,0,1655830121,6273.714402609992,-1188.030129810002,24585.458149680002 2022-06-21,19:05:09.000,172,9574359,-35,0,1655830122,6273.6807210599945,-1188.0371789400015,24585.409239840003 2022-06-21,19:05:10.000,172,9574344,-35,0,1655830123,6273.6807210599945,-1188.030129810002,24585.353342880007 2022-06-21,19:05:11.000,172,9574368,-315,0,1655830124,6273.653775819999,-1188.0160315499961,24585.346355759997 2022-06-21,19:05:12.000,172,9574394,165,0,1655830125,6273.613357959999,-1188.0160315499961,24585.31840728 2022-06-21,19:05:13.000,172,9574386,245,0,1655830126,6273.673984749992,-1187.994884159998,24585.360330000003 2022-06-21,19:05:14.000,172,9574353,-795,0,1655830127,6273.653775819999,-1187.994884159998,24585.353342880007 2022-06-21,19:05:15.000,172,9574320,-795,0,1655830128,6273.694193679992,-1188.0160315499961,24585.297445919998 2022-06-21,19:05:16.000,172,9574356,685,0,1655830129,6273.727875229997,-1188.0230806799955,24585.430201200004 2022-06-21,19:05:17.000,172,9574354,445,0,1655830130,6273.714402609992,-1188.0160315499961,24585.444175439996 2022-06-21,19:05:18.000,172,9574353,645,0,1655830131,6273.640303199994,-1188.0230806799955,24585.25552320001 2022-06-21,19:05:19.000,172,9574357,-795,0,1655830132,6273.647039509997,-1188.0230806799955,24585.276484559996 2022-06-21,19:05:20.000,172,9574327,924,0,1655830133,6273.673984749992,-1188.0512772000002,24585.36731712 2022-06-21,19:05:21.000,172,9574352,-795,0,1655830134,6273.673984749992,-1188.0230806799955,24585.311420160004 2022-06-21,19:05:22.000,172,9574306,-274,0,1655830135,6273.653775819999,-1188.030129810002,24585.311420160004 2022-06-21,19:05:23.000,172,9574395,565,0,1655830136,6273.667248439997,-1188.0230806799955,24585.409239840003 2022-06-21,19:05:24.000,172,9574299,-795,0,1655830137,6273.721138919995,-1188.0371789400015,24585.48609816 2022-06-21,19:05:25.000,172,9574398,-155,0,1655830138,6273.700929989995,-1188.0230806799955,24585.444175439996 2022-06-21,19:05:26.000,172,9574327,-795,0,1655830139,6273.673984749992,-1188.0442280700008,24585.451162560006 2022-06-21,19:05:27.000,172,9574407,-515,0,1655830140,6273.572940099999,-1188.0512772000002,24585.19962624 2022-06-21,19:05:28.000,172,9574440,-795,0,1655830141,6273.586412719997,-1188.0512772000002,24585.283471680006 2022-06-21,19:05:29.000,172,9574361,-795,0,1655830142,6273.640303199994,-1188.0583263299995,24585.444175439996 2022-06-21,19:05:30.000,172,9574317,445,0,1655830143,6273.6807210599945,-1188.0371789400015,24585.43718832 2022-06-21,19:05:31.000,172,9574314,85,0,1655830144,6273.694193679992,-1188.0442280700008,24585.444175439996 2022-06-21,19:05:32.000,172,9574394,-795,0,1655830145,6273.653775819999,-1188.065375459999,24585.493085279995 2022-06-21,19:05:33.000,172,9574276,-795,0,1655830146,6273.620094269994,-1188.0442280700008,24585.33936864 2022-06-21,19:05:34.000,172,9574433,-235,0,1655830147,6273.640303199994,-1188.065375459999,24585.42321408001 2022-06-21,19:05:35.000,172,9574403,-795,0,1655830148,6273.593149029999,-1188.065375459999,24585.37430424001 2022-06-21,19:05:36.000,172,9574338,-795,0,1655830149,6273.613357959999,-1188.0724245899983,24585.33936864 2022-06-21,19:05:37.000,172,9574331,-274,0,1655830150,6273.539258549994,-1188.0794737199976,24585.234561840007 2022-06-21,19:05:38.000,172,9574301,-795,0,1655830151,6273.572940099999,-1188.065375459999,24585.262510320004 2022-06-21,19:05:39.000,172,9574418,165,0,1655830152,6273.6605121299945,-1188.0583263299995,24585.38827848 2022-06-21,19:05:40.000,172,9574397,-795,0,1655830153,6273.6605121299945,-1188.0794737199976,24585.409239840003 2022-06-21,19:05:41.000,172,9574335,445,0,1655830154,6273.545994859996,-1188.0724245899983,24585.276484559996 2022-06-21,19:05:42.000,172,9574423,404,0,1655830155,6273.586412719997,-1188.0935719799963,24585.2205876 2022-06-21,19:05:43.000,172,9574378,5,0,1655830156,6273.633566889999,-1188.065375459999,24585.262510320004 2022-06-21,19:05:44.000,172,9574307,-795,0,1655830157,6273.613357959999,-1188.0794737199976,24585.26949744 2022-06-21,19:05:45.000,172,9574348,-795,0,1655830158,6273.572940099999,-1188.065375459999,24585.276484559996 2022-06-21,19:05:46.000,172,9574340,-795,0,1655830159,6273.593149029999,-1188.0583263299995,24585.19962624 2022-06-21,19:05:47.000,172,9574332,-795,0,1655830160,6273.586412719997,-1188.065375459999,24585.213600480005 2022-06-21,19:05:48.000,172,9574356,365,0,1655830161,6273.653775819999,-1188.086522849997,24585.38827848 2022-06-21,19:05:49.000,172,9574362,-795,0,1655830162,6273.700929989995,-1188.0794737199976,24585.353342880007 2022-06-21,19:05:50.000,172,9574404,-795,0,1655830163,6273.640303199994,-1188.0512772000002,24585.290458800002 2022-06-21,19:05:51.000,172,9574339,1365,0,1655830164,6273.613357959999,-1188.0794737199976,24585.262510320004 2022-06-21,19:05:52.000,172,9574309,685,0,1655830165,6273.599885339994,-1188.086522849997,24585.143729280004 2022-06-21,19:05:53.000,172,9574394,5,0,1655830166,6273.5662037899965,-1188.107670239995,24585.115780800006 2022-06-21,19:05:54.000,172,9574302,-795,0,1655830167,6273.673984749992,-1188.1006211099957,24585.311420160004 2022-06-21,19:05:55.000,172,9574394,-795,0,1655830168,6273.687457369997,-1188.0794737199976,24585.297445919998 2022-06-21,19:05:56.000,172,9574341,1005,0,1655830169,6273.653775819999,-1188.0371789400015,24585.304433040008 2022-06-21,19:05:57.000,172,9574301,-795,0,1655830170,6273.613357959999,-1188.065375459999,24585.234561840007 2022-06-21,19:05:58.000,172,9574403,-795,0,1655830171,6273.673984749992,-1188.0794737199976,24585.24853608 2022-06-21,19:05:59.000,172,9574339,-795,0,1655830172,6273.620094269994,-1188.086522849997,24585.26949744 2022-06-21,19:06:00.000,172,9574372,-195,0,1655830173,6273.653775819999,-1188.0794737199976,24585.227574719996 2022-06-21,19:06:01.000,172,9574410,525,0,1655830174,6273.586412719997,-1188.0935719799963,24585.108793679996 2022-06-21,19:06:02.000,172,9574397,365,0,1655830175,6273.613357959999,-1188.1429158899991,24585.178664879997 2022-06-21,19:06:03.000,172,9574287,-795,0,1655830176,6273.626830579997,-1188.086522849997,24585.164690640006 2022-06-21,19:06:04.000,172,9574358,685,0,1655830177,6273.6807210599945,-1188.121768500001,24585.325394399995 2022-06-21,19:06:05.000,172,9574414,765,0,1655830178,6273.6605121299945,-1188.1288176300004,24585.304433040008 2022-06-21,19:06:06.000,172,9574418,-795,0,1655830179,6273.640303199994,-1188.1358667599998,24585.26949744 2022-06-21,19:06:07.000,172,9574340,965,0,1655830180,6273.532522239999,-1188.1570141499978,24585.143729280004 2022-06-21,19:06:08.000,172,9574384,-795,0,1655830181,6273.532522239999,-1188.1358667599998,24585.1507164 2022-06-21,19:06:09.000,172,9574322,-795,0,1655830182,6273.586412719997,-1188.1429158899991,24585.276484559996 2022-06-21,19:06:10.000,172,9574321,605,0,1655830183,6273.606621649997,-1188.1429158899991,24585.31840728 2022-06-21,19:06:11.000,172,9574336,-795,0,1655830184,6273.653775819999,-1188.1499650199985,24585.304433040008 2022-06-21,19:06:12.000,172,9574321,-795,0,1655830185,6273.613357959999,-1188.1429158899991,24585.346355759997 2022-06-21,19:06:13.000,172,9574324,805,0,1655830186,6273.552731169999,-1188.1288176300004,24585.2205876 2022-06-21,19:06:14.000,172,9574351,645,0,1655830187,6273.599885339994,-1188.1499650199985,24585.241548960003 2022-06-21,19:06:15.000,172,9574349,1285,0,1655830188,6273.599885339994,-1188.1570141499978,24585.297445919998 2022-06-21,19:06:16.000,172,9574368,285,0,1655830189,6273.593149029999,-1188.1570141499978,24585.25552320001 2022-06-21,19:06:17.000,172,9574394,-795,0,1655830190,6273.519049619994,-1188.1570141499978,24585.17167776 2022-06-21,19:06:18.000,172,9574367,-795,0,1655830191,6273.512313309999,-1188.1358667599998,24585.19962624 2022-06-21,19:06:19.000,172,9574338,765,0,1655830192,6273.633566889999,-1188.1288176300004,24585.38827848 2022-06-21,19:06:20.000,172,9574374,-155,0,1655830193,6273.606621649997,-1188.1499650199985,24585.332381520006 2022-06-21,19:06:21.000,172,9574327,-795,0,1655830194,6273.626830579997,-1188.1711124099966,24585.33936864 2022-06-21,19:06:22.000,172,9574307,-795,0,1655830195,6273.532522239999,-1188.1429158899991,24585.192639120003 2022-06-21,19:06:23.000,172,9574375,-795,0,1655830196,6273.559467479994,-1188.1499650199985,24585.25552320001 2022-06-21,19:06:24.000,172,9574361,885,0,1655830197,6273.5662037899965,-1188.1640632799972,24585.283471680006 2022-06-21,19:06:25.000,172,9574342,-795,0,1655830198,6273.512313309999,-1188.1640632799972,24585.234561840007 2022-06-21,19:06:26.000,172,9574317,-795,0,1655830199,6273.498840689994,-1188.1499650199985,24585.227574719996 2022-06-21,19:06:27.000,172,9574343,404,0,1655830200,6273.545994859996,-1188.1499650199985,24585.24853608 2022-06-21,19:06:28.000,172,9574312,-795,0,1655830201,6273.5662037899965,-1188.1288176300004,24585.304433040008 2022-06-21,19:06:29.000,172,9574342,1005,0,1655830202,6273.498840689994,-1188.1640632799972,24585.241548960003 2022-06-21,19:06:30.000,172,9574394,-795,0,1655830203,6273.498840689994,-1188.1570141499978,24585.33936864 2022-06-21,19:06:31.000,172,9574375,-795,0,1655830204,6273.512313309999,-1188.1570141499978,24585.304433040008 2022-06-21,19:06:32.000,172,9574390,-795,0,1655830205,6273.431477589998,-1188.1288176300004,24585.157703519995 2022-06-21,19:06:33.000,172,9574350,485,0,1655830206,6273.424741279996,-1188.1711124099966,24585.164690640006 2022-06-21,19:06:34.000,172,9574341,-795,0,1655830207,6273.458422829994,-1188.1288176300004,24585.192639120003 2022-06-21,19:06:35.000,172,9574318,-635,0,1655830208,6273.539258549994,-1188.1570141499978,24585.332381520006 2022-06-21,19:06:36.000,172,9574355,-795,0,1655830209,6273.424741279996,-1188.1640632799972,24585.241548960003 2022-06-21,19:06:37.000,172,9574362,-795,0,1655830210,6273.431477589998,-1188.1711124099966,24585.262510320004 2022-06-21,19:06:38.000,172,9574379,1125,0,1655830211,6273.478631759994,-1188.1429158899991,24585.297445919998 2022-06-21,19:06:39.000,172,9574290,-795,0,1655830212,6273.465159139996,-1188.178161539996,24585.276484559996 2022-06-21,19:06:40.000,172,9574407,205,0,1655830213,6273.444950209996,-1188.178161539996,24585.325394399995 2022-06-21,19:06:41.000,172,9574317,-235,0,1655830214,6273.465159139996,-1188.1711124099966,24585.31840728 2022-06-21,19:06:42.000,172,9574362,-515,0,1655830215,6273.337169249993,-1188.1429158899991,24585.17167776 2022-06-21,19:06:43.000,172,9574321,-795,0,1655830216,6273.4516865199985,-1188.1499650199985,24585.262510320004 2022-06-21,19:06:44.000,172,9574397,-795,0,1655830217,6273.532522239999,-1188.1640632799972,24585.381291360005 2022-06-21,19:06:45.000,172,9574336,-795,0,1655830218,6273.532522239999,-1188.178161539996,24585.37430424001 2022-06-21,19:06:46.000,172,9574389,-795,0,1655830219,6273.492104379999,-1188.178161539996,24585.346355759997 2022-06-21,19:06:47.000,172,9574350,365,0,1655830220,6273.384323419996,-1188.1499650199985,24585.192639120003 2022-06-21,19:06:48.000,172,9574359,765,0,1655830221,6273.424741279996,-1188.1711124099966,24585.19962624 2022-06-21,19:06:49.000,172,9574367,-795,0,1655830222,6273.4180049699935,-1188.1570141499978,24585.143729280004 2022-06-21,19:06:50.000,172,9574340,805,0,1655830223,6273.512313309999,-1188.1499650199985,24585.33936864 2022-06-21,19:06:51.000,172,9574400,-795,0,1655830224,6273.4516865199985,-1188.1570141499978,24585.304433040008 2022-06-21,19:06:52.000,172,9574390,-795,0,1655830225,6273.458422829994,-1188.1499650199985,24585.262510320004 2022-06-21,19:06:53.000,172,9574367,-795,0,1655830226,6273.545994859996,-1188.1429158899991,24585.353342880007 2022-06-21,19:06:54.000,172,9574382,445,0,1655830227,6273.519049619994,-1188.121768500001,24585.33936864 2022-06-21,19:06:55.000,172,9574367,-795,0,1655830228,6273.498840689994,-1188.1288176300004,24585.304433040008 2022-06-21,19:06:56.000,172,9574309,924,0,1655830229,6273.4516865199985,-1188.1147193700017,24585.157703519995 2022-06-21,19:06:57.000,172,9574342,-795,0,1655830230,6273.458422829994,-1188.1006211099957,24585.129755039998 2022-06-21,19:06:58.000,172,9574338,165,0,1655830231,6273.5662037899965,-1188.086522849997,24585.26949744 2022-06-21,19:06:59.000,172,9574295,-795,0,1655830232,6273.572940099999,-1188.086522849997,24585.31840728 2022-06-21,19:07:00.000,172,9574405,-235,0,1655830233,6273.552731169999,-1188.0935719799963,24585.31840728 2022-06-21,19:07:01.000,172,9574330,165,0,1655830234,6273.586412719997,-1188.0583263299995,24585.311420160004 2022-06-21,19:07:02.000,172,9574388,1285,0,1655830235,6273.5662037899965,-1188.0794737199976,24585.17167776 2022-06-21,19:07:03.000,172,9574380,845,0,1655830236,6273.498840689994,-1188.0583263299995,24585.143729280004 2022-06-21,19:07:04.000,172,9574344,-795,0,1655830237,6273.545994859996,-1188.0583263299995,24585.157703519995 2022-06-21,19:07:05.000,172,9574328,-395,0,1655830238,6273.613357959999,-1188.065375459999,24585.227574719996 2022-06-21,19:07:06.000,172,9574397,-795,0,1655830239,6273.667248439997,-1188.0583263299995,24585.304433040008 2022-06-21,19:07:07.000,172,9574414,-795,0,1655830240,6273.647039509997,-1188.0512772000002,24585.283471680006 2022-06-21,19:07:08.000,172,9574418,-354,0,1655830241,6273.6605121299945,-1188.0442280700008,24585.26949744 2022-06-21,19:07:09.000,172,9574368,-675,0,1655830242,6273.734611539992,-1188.0583263299995,24585.33936864 2022-06-21,19:07:10.000,172,9574357,-795,0,1655830243,6273.748084159997,-1188.0442280700008,24585.360330000003 2022-06-21,19:07:11.000,172,9574397,485,0,1655830244,6273.714402609992,-1188.030129810002,24585.353342880007 2022-06-21,19:07:12.000,172,9574376,-795,0,1655830245,6273.721138919995,-1188.030129810002,24585.17167776 2022-06-21,19:07:13.000,172,9574371,-795,0,1655830246,6273.714402609992,-1188.0371789400015,24585.213600480005 2022-06-21,19:07:14.000,172,9574373,725,0,1655830247,6273.855865119993,-1188.030129810002,24585.37430424001 2022-06-21,19:07:15.000,172,9574405,-795,0,1655830248,6273.768293089997,-1188.0089824199968,24585.283471680006 2022-06-21,19:07:16.000,172,9574369,-74,0,1655830249,6273.855865119993,-1188.0089824199968,24585.36731712 2022-06-21,19:07:17.000,172,9574308,-795,0,1655830250,6273.849128809998,-1187.994884159998,24585.409239840003 2022-06-21,19:07:18.000,172,9574394,-195,0,1655830251,6273.822183569995,-1188.030129810002,24585.24853608 2022-06-21,19:07:19.000,172,9574370,325,0,1655830252,6273.842392499995,-1187.9807858999993,24585.325394399995 2022-06-21,19:07:20.000,172,9574312,285,0,1655830253,6273.889546669998,-1187.994884159998,24585.346355759997 2022-06-21,19:07:21.000,172,9574369,-795,0,1655830254,6273.889546669998,-1187.994884159998,24585.38827848 2022-06-21,19:07:22.000,172,9574293,-795,0,1655830255,6273.869337739998,-1187.994884159998,24585.25552320001 2022-06-21,19:07:23.000,172,9574387,-795,0,1655830256,6273.909755599998,-1187.9878350299987,24585.325394399995 2022-06-21,19:07:24.000,172,9574377,-795,0,1655830257,6273.997327629993,-1187.994884159998,24585.430201200004 2022-06-21,19:07:25.000,172,9574382,645,0,1655830258,6274.0175365599935,-1187.9878350299987,24585.430201200004 2022-06-21,19:07:26.000,172,9574370,-795,0,1655830259,6273.983855009996,-1187.9666876400006,24585.465136799998 2022-06-21,19:07:27.000,172,9574425,124,0,1655830260,6273.909755599998,-1187.9807858999993,24585.26949744 2022-06-21,19:07:28.000,172,9574464,-795,0,1655830261,6273.950173459998,-1188.0160315499961,24585.262510320004 2022-06-21,19:07:29.000,172,9574375,525,0,1655830262,6274.031009179998,-1188.0089824199968,24585.381291360005 2022-06-21,19:07:30.000,172,9574287,-795,0,1655830263,6274.084899659996,-1188.030129810002,24585.41622696 2022-06-21,19:07:31.000,172,9574311,-795,0,1655830264,6274.091635969999,-1188.030129810002,24585.430201200004 2022-06-21,19:07:32.000,172,9574327,-795,0,1655830265,6274.084899659996,-1188.0371789400015,24585.465136799998 2022-06-21,19:07:33.000,172,9574388,-795,0,1655830266,6274.0714270399985,-1188.0724245899983,24585.360330000003 2022-06-21,19:07:34.000,172,9574424,124,0,1655830267,6274.125317519996,-1188.065375459999,24585.43718832 2022-06-21,19:07:35.000,172,9574382,-795,0,1655830268,6274.091635969999,-1188.0724245899983,24585.41622696 2022-06-21,19:07:36.000,172,9574360,165,0,1655830269,6274.118581209994,-1188.0583263299995,24585.38827848 2022-06-21,19:07:37.000,172,9574378,-795,0,1655830270,6274.078163349994,-1188.0935719799963,24585.311420160004 2022-06-21,19:07:38.000,172,9574371,-795,0,1655830271,6274.098372279994,-1188.1006211099957,24585.346355759997 2022-06-21,19:07:39.000,172,9574344,725,0,1655830272,6274.212889549999,-1188.0794737199976,24585.521033760007 2022-06-21,19:07:40.000,172,9574426,-795,0,1655830273,6274.273516339992,-1188.0935719799963,24585.493085279995 2022-06-21,19:07:41.000,172,9574321,-795,0,1655830274,6274.260043719994,-1188.121768500001,24585.479111040004 2022-06-21,19:07:42.000,172,9574438,-795,0,1655830275,6274.192680619999,-1188.107670239995,24585.360330000003 2022-06-21,19:07:43.000,172,9574375,965,0,1655830276,6274.152262759999,-1188.1006211099957,24585.332381520006 2022-06-21,19:07:44.000,172,9574319,285,0,1655830277,6274.260043719994,-1188.086522849997,24585.479111040004 2022-06-21,19:07:45.000,172,9574353,685,0,1655830278,6274.307197889997,-1188.107670239995,24585.472123920008 2022-06-21,19:07:46.000,172,9574341,765,0,1655830279,6274.300461579995,-1188.1006211099957,24585.43718832 2022-06-21,19:07:47.000,172,9574382,-635,0,1655830280,6274.320670509995,-1188.107670239995,24585.514046639997 2022-06-21,19:07:48.000,172,9574419,-795,0,1655830281,6274.441924089995,-1188.121768500001,24585.576930720003 2022-06-21,19:07:49.000,172,9574320,1005,0,1655830282,6274.462133019995,-1188.107670239995,24585.59090496001 2022-06-21,19:07:50.000,172,9574360,-795,0,1655830283,6274.468869329998,-1188.1147193700017,24585.59090496001 2022-06-21,19:07:51.000,172,9574375,165,0,1655830284,6274.435187779993,-1188.121768500001,24585.500072400006 2022-06-21,19:07:52.000,172,9574350,325,0,1655830285,6274.435187779993,-1188.1147193700017,24585.38827848 2022-06-21,19:07:53.000,172,9574365,-795,0,1655830286,6274.462133019995,-1188.1147193700017,24585.479111040004 2022-06-21,19:07:54.000,172,9574348,445,0,1655830287,6274.563177669996,-1188.1147193700017,24585.58391784 2022-06-21,19:07:55.000,172,9574453,-515,0,1655830288,6274.576650289993,-1188.1147193700017,24585.618853440006 2022-06-21,19:07:56.000,172,9574341,-795,0,1655830289,6274.644013389996,-1188.107670239995,24585.660776159995 2022-06-21,19:07:57.000,172,9574389,-795,0,1655830290,6274.576650289993,-1188.121768500001,24585.514046639997 2022-06-21,19:07:58.000,172,9574377,685,0,1655830291,6274.644013389996,-1188.1288176300004,24585.65378904 2022-06-21,19:07:59.000,172,9574372,365,0,1655830292,6274.6372770799935,-1188.1288176300004,24585.55596936 2022-06-21,19:08:00.000,172,9574403,-795,0,1655830293,6274.664222319996,-1188.121768500001,24585.58391784 2022-06-21,19:08:01.000,172,9574398,-795,0,1655830294,6274.711376489999,-1188.1429158899991,24585.59090496001 2022-06-21,19:08:02.000,172,9574355,-795,0,1655830295,6274.691167559999,-1188.1570141499978,24585.548982240005 2022-06-21,19:08:03.000,172,9574314,565,0,1655830296,6274.731585419999,-1188.1288176300004,24585.569943600007 2022-06-21,19:08:04.000,172,9574353,765,0,1655830297,6274.792212209999,-1188.1640632799972,24585.667763280006 2022-06-21,19:08:05.000,172,9574418,-795,0,1655830298,6274.792212209999,-1188.1288176300004,24585.70968600001 2022-06-21,19:08:06.000,172,9574390,-795,0,1655830299,6274.792212209999,-1188.1288176300004,24585.639814800008 2022-06-21,19:08:07.000,172,9574398,-795,0,1655830300,6274.7854758999965,-1188.1570141499978,24585.597892080004 2022-06-21,19:08:08.000,172,9574309,1125,0,1655830301,6274.718112799994,-1188.1288176300004,24585.479111040004 2022-06-21,19:08:09.000,172,9574378,5,0,1655830302,6274.745058039996,-1188.1288176300004,24585.444175439996 2022-06-21,19:08:10.000,172,9574381,565,0,1655830303,6274.846102689997,-1188.1288176300004,24585.618853440006 2022-06-21,19:08:11.000,172,9574329,685,0,1655830304,6274.866311619997,-1188.1358667599998,24585.667763280006 2022-06-21,19:08:12.000,172,9574354,525,0,1655830305,6274.873047929999,-1188.1147193700017,24585.65378904 2022-06-21,19:08:13.000,172,9574403,-795,0,1655830306,6274.832630069999,-1188.121768500001,24585.58391784 2022-06-21,19:08:14.000,172,9574345,-795,0,1655830307,6274.913465789992,-1188.1429158899991,24585.646801920004 2022-06-21,19:08:15.000,172,9574394,1125,0,1655830308,6274.8797842399945,-1188.1429158899991,24585.6048792 2022-06-21,19:08:16.000,172,9574314,725,0,1655830309,6274.8797842399945,-1188.1570141499978,24585.639814800008 2022-06-21,19:08:17.000,172,9574370,-114,0,1655830310,6274.819157449994,-1188.1288176300004,24585.514046639997 2022-06-21,19:08:18.000,172,9574404,-795,0,1655830311,6274.846102689997,-1188.107670239995,24585.597892080004 2022-06-21,19:08:19.000,172,9574374,-795,0,1655830312,6274.947147339997,-1188.1358667599998,24585.70269888 2022-06-21,19:08:20.000,172,9574338,-795,0,1655830313,6274.967356269997,-1188.1006211099957,24585.70269888 2022-06-21,19:08:21.000,172,9574317,-795,0,1655830314,6274.9943015099925,-1188.0935719799963,24585.70968600001 2022-06-21,19:08:22.000,172,9574372,-795,0,1655830315,6274.920202099995,-1188.107670239995,24585.55596936 2022-06-21,19:08:23.000,172,9574403,-795,0,1655830316,6274.933674719992,-1188.107670239995,24585.562956479997 2022-06-21,19:08:24.000,172,9574407,525,0,1655830317,6274.933674719992,-1188.065375459999,24585.55596936 2022-06-21,19:08:25.000,172,9574403,645,0,1655830318,6274.974092579992,-1188.0724245899983,24585.632827679998 2022-06-21,19:08:26.000,172,9574341,-795,0,1655830319,6275.041455679995,-1188.0724245899983,24585.6747504 2022-06-21,19:08:27.000,172,9574357,-315,0,1655830320,6275.0279830599975,-1188.0794737199976,24585.65378904 2022-06-21,19:08:28.000,172,9574326,-795,0,1655830321,6275.007774129997,-1188.0512772000002,24585.576930720003 2022-06-21,19:08:29.000,172,9574311,-795,0,1655830322,6275.102082469995,-1188.0583263299995,24585.70269888 2022-06-21,19:08:30.000,172,9574423,-795,0,1655830323,6275.081873539995,-1188.0583263299995,24585.625840560002 2022-06-21,19:08:31.000,172,9574357,445,0,1655830324,6275.0279830599975,-1188.086522849997,24585.646801920004 2022-06-21,19:08:32.000,172,9574355,-795,0,1655830325,6275.061664609995,-1188.0512772000002,24585.632827679998 2022-06-21,19:08:33.000,172,9574433,-795,0,1655830326,6275.102082469995,-1188.0512772000002,24585.667763280006 2022-06-21,19:08:34.000,172,9574390,605,0,1655830327,6275.021246749995,-1188.0794737199976,24585.500072400006 2022-06-21,19:08:35.000,172,9574390,-795,0,1655830328,6275.001037819995,-1188.0371789400015,24585.451162560006 2022-06-21,19:08:36.000,172,9574382,-274,0,1655830329,6275.162709259996,-1188.0230806799955,24585.77257008 2022-06-21,19:08:37.000,172,9574362,-795,0,1655830330,6275.162709259996,-1188.065375459999,24585.75160872 2022-06-21,19:08:38.000,172,9574436,-795,0,1655830331,6275.176181879993,-1188.0583263299995,24585.730647359997 2022-06-21,19:08:39.000,172,9574320,-795,0,1655830332,6275.102082469995,-1188.0512772000002,24585.54199512001 2022-06-21,19:08:40.000,172,9574311,-795,0,1655830333,6275.135764019993,-1188.0794737199976,24585.72366024 2022-06-21,19:08:41.000,172,9574369,-795,0,1655830334,6275.115555089993,-1188.065375459999,24585.54199512001 2022-06-21,19:08:42.000,172,9574455,845,0,1655830335,6275.095346159993,-1188.0442280700008,24585.618853440006 2022-06-21,19:08:43.000,172,9574374,-515,0,1655830336,6275.122291399995,-1188.0442280700008,24585.618853440006 2022-06-21,19:08:44.000,172,9574371,685,0,1655830337,6275.081873539995,-1188.030129810002,24585.611866319996 2022-06-21,19:08:45.000,172,9574313,365,0,1655830338,6275.209863429998,-1188.0583263299995,24585.695711760003 2022-06-21,19:08:46.000,172,9574371,924,0,1655830339,6275.243544979996,-1188.0442280700008,24585.695711760003 2022-06-21,19:08:47.000,172,9574336,-795,0,1655830340,6275.155972949993,-1188.0230806799955,24585.54199512001 2022-06-21,19:08:48.000,172,9574387,-795,0,1655830341,6275.196390809993,-1188.0160315499961,24585.618853440006 2022-06-21,19:08:49.000,172,9574386,-795,0,1655830342,6275.243544979996,-1188.0230806799955,24585.716673120005 2022-06-21,19:08:50.000,172,9574309,165,0,1655830343,6275.250281289998,-1187.994884159998,24585.82147992 2022-06-21,19:08:51.000,172,9574391,-515,0,1655830344,6275.304171769996,-1188.0089824199968,24585.835454160006 2022-06-21,19:08:52.000,172,9574376,-795,0,1655830345,6275.324380699996,-1188.0442280700008,24585.800518559998 2022-06-21,19:08:53.000,172,9574355,-795,0,1655830346,6275.263753909996,-1188.0089824199968,24585.70269888 2022-06-21,19:08:54.000,172,9574381,-795,0,1655830347,6275.283962839996,-1188.0371789400015,24585.786544320006 2022-06-21,19:08:55.000,172,9574371,-795,0,1655830348,6275.257017599994,-1188.0230806799955,24585.70968600001 2022-06-21,19:08:56.000,172,9574370,-795,0,1655830349,6275.263753909996,-1188.030129810002,24585.72366024 2022-06-21,19:08:57.000,172,9574303,-795,0,1655830350,6275.223336049996,-1188.0230806799955,24585.646801920004 2022-06-21,19:08:58.000,172,9574371,-795,0,1655830351,6275.2704902199985,-1188.030129810002,24585.695711760003 2022-06-21,19:08:59.000,172,9574405,-795,0,1655830352,6275.243544979996,-1188.0371789400015,24585.660776159995 2022-06-21,19:09:00.000,172,9574318,-795,0,1655830353,6275.351325939999,-1188.0230806799955,24585.814492800004 2022-06-21,19:09:01.000,172,9574373,-795,0,1655830354,6275.344589629996,-1188.0371789400015,24585.856415520007 2022-06-21,19:09:02.000,172,9574440,325,0,1655830355,6275.337853319994,-1188.0442280700008,24585.793531440002 2022-06-21,19:09:03.000,172,9574364,-795,0,1655830356,6275.2368086699935,-1188.030129810002,24585.688724640007 2022-06-21,19:09:04.000,172,9574422,-795,0,1655830357,6275.2704902199985,-1188.0442280700008,24585.737634480007 2022-06-21,19:09:05.000,172,9574379,-795,0,1655830358,6275.371534869999,-1188.0371789400015,24585.800518559998 2022-06-21,19:09:06.000,172,9574303,-795,0,1655830359,6275.371534869999,-1188.030129810002,24585.87038976 2022-06-21,19:09:07.000,172,9574318,-795,0,1655830360,6275.364798559996,-1188.065375459999,24585.765582960004 2022-06-21,19:09:08.000,172,9574346,-795,0,1655830361,6275.337853319994,-1188.0583263299995,24585.786544320006 2022-06-21,19:09:09.000,172,9574367,885,0,1655830362,6275.405216419997,-1188.030129810002,24585.9192996 2022-06-21,19:09:10.000,172,9574413,325,0,1655830363,6275.405216419997,-1188.030129810002,24585.87038976 2022-06-21,19:09:11.000,172,9574335,165,0,1655830364,6275.344589629996,-1188.030129810002,24585.884364000005 2022-06-21,19:09:12.000,172,9574355,685,0,1655830365,6275.297435459994,-1188.065375459999,24585.765582960004 2022-06-21,19:09:13.000,172,9574373,685,0,1655830366,6275.304171769996,-1188.0371789400015,24585.744621600003 2022-06-21,19:09:14.000,172,9574341,525,0,1655830367,6275.398480109994,-1188.0160315499961,24585.84244128 2022-06-21,19:09:15.000,172,9574403,-795,0,1655830368,6275.418689039994,-1188.0230806799955,24585.9192996 2022-06-21,19:09:16.000,172,9574368,525,0,1655830369,6275.418689039994,-1188.0160315499961,24585.933273840004 2022-06-21,19:09:17.000,172,9574363,765,0,1655830370,6275.337853319994,-1188.0371789400015,24585.807505680008 2022-06-21,19:09:18.000,172,9574400,-795,0,1655830371,6275.418689039994,-1188.030129810002,24585.92628672001 2022-06-21,19:09:19.000,172,9574390,-795,0,1655830372,6275.398480109994,-1188.0019332899974,24585.9192996 2022-06-21,19:09:20.000,172,9574337,605,0,1655830373,6275.371534869999,-1188.0230806799955,24585.905325360007 2022-06-21,19:09:21.000,172,9574405,-195,0,1655830374,6275.371534869999,-1188.0019332899974,24585.89135112 2022-06-21,19:09:22.000,172,9574291,-795,0,1655830375,6275.358062249994,-1188.0230806799955,24585.793531440002 2022-06-21,19:09:23.000,172,9574311,-795,0,1655830376,6275.3850074899965,-1188.0089824199968,24585.828467039995 2022-06-21,19:09:24.000,172,9574376,-595,0,1655830377,6275.418689039994,-1188.0089824199968,24585.912312480003 2022-06-21,19:09:25.000,172,9574378,-795,0,1655830378,6275.425425349997,-1188.0089824199968,24585.92628672001 2022-06-21,19:09:26.000,172,9574366,-795,0,1655830379,6275.405216419997,-1188.0089824199968,24585.884364000005 2022-06-21,19:09:27.000,172,9574371,365,0,1655830380,6275.324380699996,-1188.0019332899974,24585.744621600003 2022-06-21,19:09:28.000,172,9574356,485,0,1655830381,6275.364798559996,-1188.0019332899974,24585.779557199996 2022-06-21,19:09:29.000,172,9574323,404,0,1655830382,6275.418689039994,-1188.0089824199968,24585.863402640003 2022-06-21,19:09:30.000,172,9574364,485,0,1655830383,6275.452370589999,-1188.0019332899974,24585.898338239997 2022-06-21,19:09:31.000,172,9574418,-795,0,1655830384,6275.492788449992,-1187.994884159998,24585.94026096 2022-06-21,19:09:32.000,172,9574393,525,0,1655830385,6275.465843209997,-1188.0019332899974,24585.954235200006 2022-06-21,19:09:33.000,172,9574310,-795,0,1655830386,6275.432161659999,-1187.9878350299987,24585.87737688001 2022-06-21,19:09:34.000,172,9574439,924,0,1655830387,6275.479315829994,-1188.0089824199968,24585.968209439998 2022-06-21,19:09:35.000,172,9574355,-555,0,1655830388,6275.459106899994,-1187.994884159998,24585.9192996 2022-06-21,19:09:36.000,172,9574400,404,0,1655830389,6275.492788449992,-1188.0089824199968,24585.947248079996 2022-06-21,19:09:37.000,172,9574376,-515,0,1655830390,6275.411952729999,-1188.030129810002,24585.800518559998 2022-06-21,19:09:38.000,172,9574339,-235,0,1655830391,6275.438897969994,-1188.0230806799955,24585.89135112 2022-06-21,19:09:39.000,172,9574411,-434,0,1655830392,6275.533206309992,-1188.0019332899974,24585.982183680004 2022-06-21,19:09:40.000,172,9574384,445,0,1655830393,6275.519733689995,-1188.0512772000002,24585.996157919995 2022-06-21,19:09:41.000,172,9574333,-795,0,1655830394,6275.533206309992,-1188.030129810002,24586.059042 2022-06-21,19:09:42.000,172,9574430,-795,0,1655830395,6275.452370589999,-1188.030129810002,24585.863402640003 2022-06-21,19:09:43.000,172,9574378,404,0,1655830396,6275.479315829994,-1188.0512772000002,24585.94026096 2022-06-21,19:09:44.000,172,9574322,485,0,1655830397,6275.4995247599945,-1188.030129810002,24585.996157919995 2022-06-21,19:09:45.000,172,9574328,565,0,1655830398,6275.391743799999,-1188.0583263299995,24585.828467039995 2022-06-21,19:09:46.000,172,9574366,765,0,1655830399,6275.432161659999,-1188.0724245899983,24585.87038976 2022-06-21,19:09:47.000,172,9574367,-795,0,1655830400,6275.506261069997,-1188.086522849997,24585.884364000005 2022-06-21,19:09:48.000,172,9574330,485,0,1655830401,6275.600569409995,-1188.086522849997,24586.01013216 2022-06-21,19:09:49.000,172,9574367,-795,0,1655830402,6275.566887859997,-1188.0583263299995,24586.059042 2022-06-21,19:09:50.000,172,9574316,-795,0,1655830403,6275.506261069997,-1188.121768500001,24585.9192996 2022-06-21,19:09:51.000,172,9574400,-354,0,1655830404,6275.573624169992,-1188.0935719799963,24585.975196560008 2022-06-21,19:09:52.000,172,9574347,-74,0,1655830405,6275.539942619995,-1188.121768500001,24585.89135112 2022-06-21,19:09:53.000,172,9574313,-795,0,1655830406,6275.539942619995,-1188.1288176300004,24585.884364000005 2022-06-21,19:09:54.000,172,9574401,-35,0,1655830407,6275.614042029993,-1188.121768500001,24586.04506776001 2022-06-21,19:09:55.000,172,9574351,-35,0,1655830408,6275.667932509998,-1188.1429158899991,24586.03808064 2022-06-21,19:09:56.000,172,9574401,-795,0,1655830409,6275.674668819993,-1188.1640632799972,24586.066029119997 2022-06-21,19:09:57.000,172,9574388,1205,0,1655830410,6275.6275146499975,-1188.1640632799972,24586.003145040006 2022-06-21,19:09:58.000,172,9574312,-795,0,1655830411,6275.667932509998,-1188.178161539996,24586.059042 2022-06-21,19:09:59.000,172,9574398,-795,0,1655830412,6275.634250959993,-1188.2204563199994,24586.01013216 2022-06-21,19:10:00.000,172,9574335,-795,0,1655830413,6275.681405129995,-1188.2063580600006,24586.059042 2022-06-21,19:10:01.000,172,9574306,645,0,1655830414,6275.694877749993,-1188.192259800002,24586.024106400007 2022-06-21,19:10:02.000,172,9574326,-515,0,1655830415,6275.674668819993,-1188.234554579998,24585.975196560008 2022-06-21,19:10:03.000,172,9574320,1085,0,1655830416,6275.708350369998,-1188.2275054499987,24585.996157919995 2022-06-21,19:10:04.000,172,9574320,-795,0,1655830417,6275.782449779996,-1188.2557019699962,24586.114938959996 2022-06-21,19:10:05.000,172,9574368,-795,0,1655830418,6275.809395019998,-1188.2416037099974,24586.142887440008 2022-06-21,19:10:06.000,172,9574401,325,0,1655830419,6275.789186089998,-1188.2627510999955,24586.10795184 2022-06-21,19:10:07.000,172,9574374,-155,0,1655830420,6275.721822989995,-1188.2838984900009,24585.92628672001 2022-06-21,19:10:08.000,172,9574390,404,0,1655830421,6275.748768229998,-1188.2838984900009,24585.982183680004 2022-06-21,19:10:09.000,172,9574372,525,0,1655830422,6275.789186089998,-1188.2909476200002,24586.08699048 2022-06-21,19:10:10.000,172,9574433,-795,0,1655830423,6275.843076569996,-1188.305045879999,24586.184810159997 2022-06-21,19:10:11.000,172,9574378,-795,0,1655830424,6275.843076569996,-1188.2627510999955,24586.080003360003 2022-06-21,19:10:12.000,172,9574373,805,0,1655830425,6275.910439669999,-1188.305045879999,24586.170835920006 2022-06-21,19:10:13.000,172,9574380,-795,0,1655830426,6275.829603949998,-1188.305045879999,24586.100964720004 2022-06-21,19:10:14.000,172,9574346,485,0,1655830427,6275.876758119994,-1188.3120950099983,24586.121926080006 2022-06-21,19:10:15.000,172,9574382,445,0,1655830428,6275.870021809998,-1188.326193269997,24586.142887440008 2022-06-21,19:10:16.000,172,9574332,-515,0,1655830429,6275.883494429996,-1188.3684880500005,24586.142887440008 2022-06-21,19:10:17.000,172,9574386,404,0,1655830430,6275.789186089998,-1188.3543897900017,24586.024106400007 2022-06-21,19:10:18.000,172,9574323,-795,0,1655830431,6275.8565491899935,-1188.3543897900017,24586.10795184 2022-06-21,19:10:19.000,172,9574374,-795,0,1655830432,6275.923912289996,-1188.3755371799998,24586.21275864001 2022-06-21,19:10:20.000,172,9574368,-795,0,1655830433,6275.923912289996,-1188.3684880500005,24586.233719999997 2022-06-21,19:10:21.000,172,9574367,-795,0,1655830434,6275.944121219996,-1188.3755371799998,24586.247694240003 2022-06-21,19:10:22.000,172,9574357,-795,0,1655830435,6275.930648599999,-1188.3755371799998,24586.198784400003 2022-06-21,19:10:23.000,172,9574385,1005,0,1655830436,6275.870021809998,-1188.3825863099992,24586.052054880005 2022-06-21,19:10:24.000,172,9574358,-795,0,1655830437,6275.849812879998,-1188.4248810899953,24586.052054880005 2022-06-21,19:10:25.000,172,9574362,-434,0,1655830438,6275.8902307399985,-1188.431930220002,24586.059042 2022-06-21,19:10:26.000,172,9574282,485,0,1655830439,6275.971066459999,-1188.4037336999972,24586.289616960006 2022-06-21,19:10:27.000,172,9574347,525,0,1655830440,6275.991275389999,-1188.4460284800007,24586.282629839996 2022-06-21,19:10:28.000,172,9574361,1125,0,1655830441,6275.944121219996,-1188.4460284800007,24586.149874560004 2022-06-21,19:10:29.000,172,9574361,-195,0,1655830442,6275.950857529999,-1188.4389793500013,24586.170835920006 2022-06-21,19:10:30.000,172,9574411,-795,0,1655830443,6275.964330149996,-1188.4671758699988,24586.240707120007 2022-06-21,19:10:31.000,172,9574375,205,0,1655830444,6275.937384909994,-1188.4671758699988,24586.247694240003 2022-06-21,19:10:32.000,172,9574344,404,0,1655830445,6275.923912289996,-1188.4742249999981,24586.128913200002 2022-06-21,19:10:33.000,172,9574370,-795,0,1655830446,6275.917175979994,-1188.4671758699988,24586.121926080006 2022-06-21,19:10:34.000,172,9574341,-795,0,1655830447,6275.950857529999,-1188.4953723899962,24586.20577152 2022-06-21,19:10:35.000,172,9574378,-795,0,1655830448,6276.038429559994,-1188.4742249999981,24586.317565440004 2022-06-21,19:10:36.000,172,9574327,-795,0,1655830449,6276.051902179999,-1188.4883232599968,24586.310578320008 2022-06-21,19:10:37.000,172,9574389,-795,0,1655830450,6276.011484319999,-1188.5024215199956,24586.310578320008 2022-06-21,19:10:38.000,172,9574338,-795,0,1655830451,6275.944121219996,-1188.5306180400003,24586.15686168 2022-06-21,19:10:39.000,172,9574401,-795,0,1655830452,6275.957593839994,-1188.5024215199956,24586.22673288 2022-06-21,19:10:40.000,172,9574323,485,0,1655830453,6275.957593839994,-1188.5094706500022,24586.22673288 2022-06-21,19:10:41.000,172,9574343,-795,0,1655830454,6275.971066459999,-1188.4883232599968,24586.247694240003 2022-06-21,19:10:42.000,172,9574359,-795,0,1655830455,6275.930648599999,-1188.5165197800015,24586.17782304 2022-06-21,19:10:43.000,172,9574343,-795,0,1655830456,6276.018220629994,-1188.5306180400003,24586.338526800006 2022-06-21,19:10:44.000,172,9574368,-795,0,1655830457,6276.024956939997,-1188.5094706500022,24586.32455256 2022-06-21,19:10:45.000,172,9574373,-795,0,1655830458,6275.971066459999,-1188.5517654299983,24586.198784400003 2022-06-21,19:10:46.000,172,9574401,565,0,1655830459,6275.789186089998,-1188.544716299999,24586.059042 2022-06-21,19:10:47.000,172,9574346,-795,0,1655830460,6275.870021809998,-1188.5094706500022,24586.08699048 2022-06-21,19:10:48.000,172,9574394,-475,0,1655830461,6275.937384909994,-1188.5588145599977,24586.20577152 2022-06-21,19:10:49.000,172,9574471,-795,0,1655830462,6276.004748009997,-1188.523568910001,24586.289616960006 2022-06-21,19:10:50.000,172,9574348,-795,0,1655830463,6276.024956939997,-1188.523568910001,24586.34551392 2022-06-21,19:10:51.000,172,9574408,-795,0,1655830464,6276.065374799997,-1188.5094706500022,24586.352501039997 2022-06-21,19:10:52.000,172,9574370,1245,0,1655830465,6276.065374799997,-1188.5376671699996,24586.303591199998 2022-06-21,19:10:53.000,172,9574354,805,0,1655830466,6275.977802769994,-1188.5517654299983,24586.233719999997 2022-06-21,19:10:54.000,172,9574383,-795,0,1655830467,6276.045165869997,-1188.5376671699996,24586.310578320008 2022-06-21,19:10:55.000,172,9574400,-795,0,1655830468,6276.011484319999,-1188.5729128199964,24586.303591199998 2022-06-21,19:10:56.000,172,9574367,-795,0,1655830469,6276.031693249999,-1188.5517654299983,24586.32455256 2022-06-21,19:10:57.000,172,9574355,-74,0,1655830470,6276.018220629994,-1188.565863689997,24586.268655600004 2022-06-21,19:10:58.000,172,9574324,965,0,1655830471,6275.998011699994,-1188.5729128199964,24586.219745760005 2022-06-21,19:10:59.000,172,9574349,-795,0,1655830472,6276.011484319999,-1188.5870110799951,24586.240707120007 2022-06-21,19:11:00.000,172,9574335,-795,0,1655830473,6276.045165869997,-1188.5799619499958,24586.38044952001 2022-06-21,19:11:01.000,172,9574347,-795,0,1655830474,6276.078847419994,-1188.6011093400011,24586.42237224 2022-06-21,19:11:02.000,172,9574409,485,0,1655830475,6275.977802769994,-1188.6011093400011,24586.240707120007 2022-06-21,19:11:03.000,172,9574334,-795,0,1655830476,6276.038429559994,-1188.6081584700005,24586.282629839996 2022-06-21,19:11:04.000,172,9574351,285,0,1655830477,6276.058638489994,-1188.6152075999998,24586.317565440004 2022-06-21,19:11:05.000,172,9574383,-795,0,1655830478,6276.051902179999,-1188.6222567299992,24586.32455256 2022-06-21,19:11:06.000,172,9574386,-795,0,1655830479,6276.045165869997,-1188.6152075999998,24586.25468136 2022-06-21,19:11:07.000,172,9574416,-795,0,1655830480,6276.072111109999,-1188.6293058599986,24586.296604080002 2022-06-21,19:11:08.000,172,9574393,-795,0,1655830481,6276.105792659997,-1188.6434041199973,24586.38044952001 2022-06-21,19:11:09.000,172,9574420,-795,0,1655830482,6276.0990563499945,-1188.6434041199973,24586.38044952001 2022-06-21,19:11:10.000,172,9574347,-795,0,1655830483,6276.105792659997,-1188.6504532499966,24586.338526800006 2022-06-21,19:11:11.000,172,9574361,725,0,1655830484,6276.085583729997,-1188.636354989998,24586.27564272 2022-06-21,19:11:12.000,172,9574329,-354,0,1655830485,6276.018220629994,-1188.6504532499966,24586.184810159997 2022-06-21,19:11:13.000,172,9574343,205,0,1655830486,6276.024956939997,-1188.671600640002,24586.149874560004 2022-06-21,19:11:14.000,172,9574328,-114,0,1655830487,6276.119265279995,-1188.6434041199973,24586.366475280003 2022-06-21,19:11:15.000,172,9574390,1005,0,1655830488,6276.146210519997,-1188.657502379996,24586.3734624 2022-06-21,19:11:16.000,172,9574375,725,0,1655830489,6276.139474209995,-1188.6645515099954,24586.39442376 2022-06-21,19:11:17.000,172,9574439,404,0,1655830490,6276.085583729997,-1188.671600640002,24586.27564272 2022-06-21,19:11:18.000,172,9574389,-795,0,1655830491,6276.0990563499945,-1188.671600640002,24586.352501039997 2022-06-21,19:11:19.000,172,9574343,-795,0,1655830492,6276.105792659997,-1188.6645515099954,24586.296604080002 2022-06-21,19:11:20.000,172,9574349,-795,0,1655830493,6276.0990563499945,-1188.671600640002,24586.32455256 2022-06-21,19:11:21.000,172,9574368,-795,0,1655830494,6276.112528969992,-1188.6645515099954,24586.352501039997 2022-06-21,19:11:22.000,172,9574365,805,0,1655830495,6276.051902179999,-1188.6856989000007,24586.268655600004 2022-06-21,19:11:23.000,172,9574346,845,0,1655830496,6276.105792659997,-1188.7068462899988,24586.26166848001 2022-06-21,19:11:24.000,172,9574331,725,0,1655830497,6276.186628379997,-1188.6786497700014,24586.38044952001 2022-06-21,19:11:25.000,172,9574390,485,0,1655830498,6276.166419449997,-1188.6856989000007,24586.457307840006 2022-06-21,19:11:26.000,172,9574356,445,0,1655830499,6276.139474209995,-1188.69274803,24586.401410879997 2022-06-21,19:11:27.000,172,9574394,565,0,1655830500,6276.078847419994,-1188.6997971599994,24586.21275864001 2022-06-21,19:11:28.000,172,9574438,-795,0,1655830501,6276.085583729997,-1188.7068462899988,24586.219745760005 2022-06-21,19:11:29.000,172,9574360,-795,0,1655830502,6276.126001589997,-1188.6997971599994,24586.296604080002 2022-06-21,19:11:30.000,172,9574366,-755,0,1655830503,6276.139474209995,-1188.7138954199982,24586.331539679995 2022-06-21,19:11:31.000,172,9574367,-795,0,1655830504,6276.186628379997,-1188.7138954199982,24586.366475280003 2022-06-21,19:11:32.000,172,9574375,-795,0,1655830505,6276.166419449997,-1188.7350428099962,24586.366475280003 2022-06-21,19:11:33.000,172,9574360,404,0,1655830506,6276.126001589997,-1188.7068462899988,24586.32455256 2022-06-21,19:11:34.000,172,9574382,725,0,1655830507,6276.159683139995,-1188.7209445499975,24586.3734624 2022-06-21,19:11:35.000,172,9574330,-795,0,1655830508,6276.152946829992,-1188.7209445499975,24586.352501039997 2022-06-21,19:11:36.000,172,9574336,-795,0,1655830509,6276.152946829992,-1188.7420919399956,24586.3734624 2022-06-21,19:11:37.000,172,9574374,685,0,1655830510,6276.072111109999,-1188.763239330001,24586.26166848001 2022-06-21,19:11:38.000,172,9574404,-795,0,1655830511,6276.092320039999,-1188.7491410700022,24586.282629839996 2022-06-21,19:11:39.000,172,9574379,685,0,1655830512,6276.166419449997,-1188.763239330001,24586.39442376 2022-06-21,19:11:40.000,172,9574393,-354,0,1655830513,6276.166419449997,-1188.7420919399956,24586.464294960002 2022-06-21,19:11:41.000,172,9574399,-795,0,1655830514,6276.146210519997,-1188.7561902000016,24586.4433336 2022-06-21,19:11:42.000,172,9574341,-795,0,1655830515,6276.051902179999,-1188.784386719999,24586.21275864001 2022-06-21,19:11:43.000,172,9574385,-795,0,1655830516,6276.092320039999,-1188.7773375899997,24586.317565440004 2022-06-21,19:11:44.000,172,9574387,805,0,1655830517,6276.078847419994,-1188.7702884600003,24586.338526800006 2022-06-21,19:11:45.000,172,9574348,-795,0,1655830518,6276.078847419994,-1188.763239330001,24586.34551392 2022-06-21,19:11:46.000,172,9574412,765,0,1655830519,6276.045165869997,-1188.7702884600003,24586.296604080002 2022-06-21,19:11:47.000,172,9574393,765,0,1655830520,6275.950857529999,-1188.7702884600003,24586.21275864001 2022-06-21,19:11:48.000,172,9574361,-795,0,1655830521,6275.950857529999,-1188.763239330001,24586.240707120007 2022-06-21,19:11:49.000,172,9574374,-795,0,1655830522,6276.0990563499945,-1188.763239330001,24586.471282079998 2022-06-21,19:11:50.000,172,9574390,-195,0,1655830523,6276.065374799997,-1188.784386719999,24586.415385120003 2022-06-21,19:11:51.000,172,9574366,485,0,1655830524,6276.024956939997,-1188.7702884600003,24586.38044952001 2022-06-21,19:11:52.000,172,9574359,-795,0,1655830525,6275.977802769994,-1188.7773375899997,24586.26166848001 2022-06-21,19:11:53.000,172,9574373,-235,0,1655830526,6276.011484319999,-1188.8196323699958,24586.408398000007 2022-06-21,19:11:54.000,172,9574297,-235,0,1655830527,6275.977802769994,-1188.7773375899997,24586.331539679995 2022-06-21,19:11:55.000,172,9574390,-795,0,1655830528,6275.998011699994,-1188.7984849799977,24586.303591199998 2022-06-21,19:11:56.000,172,9574349,-795,0,1655830529,6276.078847419994,-1188.8125832399965,24586.464294960002 2022-06-21,19:11:57.000,172,9574344,-795,0,1655830530,6276.051902179999,-1188.805534109997,24586.415385120003 2022-06-21,19:11:58.000,172,9574412,-795,0,1655830531,6275.937384909994,-1188.8125832399965,24586.303591199998 2022-06-21,19:11:59.000,172,9574432,-795,0,1655830532,6275.971066459999,-1188.805534109997,24586.331539679995 2022-06-21,19:12:00.000,172,9574381,-795,0,1655830533,6275.964330149996,-1188.8196323699958,24586.366475280003 2022-06-21,19:12:01.000,172,9574324,-795,0,1655830534,6275.964330149996,-1188.7984849799977,24586.352501039997 2022-06-21,19:12:02.000,172,9574400,-795,0,1655830535,6275.903703359996,-1188.8478288900005,24586.331539679995 2022-06-21,19:12:03.000,172,9574352,-755,0,1655830536,6275.923912289996,-1188.85487802,24586.32455256 2022-06-21,19:12:04.000,172,9574397,485,0,1655830537,6275.991275389999,-1188.8407797600012,24586.450320719996 2022-06-21,19:12:05.000,172,9574361,-795,0,1655830538,6275.964330149996,-1188.8407797600012,24586.4433336 2022-06-21,19:12:06.000,172,9574400,605,0,1655830539,6275.937384909994,-1188.8619271499992,24586.408398000007 2022-06-21,19:12:07.000,172,9574417,-795,0,1655830540,6275.843076569996,-1188.876025409998,24586.184810159997 2022-06-21,19:12:08.000,172,9574420,-795,0,1655830541,6275.816131329993,-1188.876025409998,24586.296604080002 2022-06-21,19:12:09.000,172,9574339,-795,0,1655830542,6275.870021809998,-1188.8901236699967,24586.34551392 2022-06-21,19:12:10.000,172,9574402,-795,0,1655830543,6275.903703359996,-1188.8689762799986,24586.478269200008 2022-06-21,19:12:11.000,172,9574392,-795,0,1655830544,6275.923912289996,-1188.8619271499992,24586.499230559995 2022-06-21,19:12:12.000,172,9574359,-795,0,1655830545,6275.903703359996,-1188.897172799996,24586.5132048 2022-06-21,19:12:13.000,172,9574332,-795,0,1655830546,6275.849812879998,-1188.876025409998,24586.4433336 2022-06-21,19:12:14.000,172,9574423,-155,0,1655830547,6275.910439669999,-1188.897172799996,24586.42237224 2022-06-21,19:12:15.000,172,9574447,-795,0,1655830548,6275.816131329993,-1188.9042219299954,24586.42935936001 2022-06-21,19:12:16.000,172,9574342,805,0,1655830549,6275.849812879998,-1188.9253693200008,24586.408398000007 2022-06-21,19:12:17.000,172,9574367,-795,0,1655830550,6275.795922399993,-1188.9183201900014,24586.282629839996 2022-06-21,19:12:18.000,172,9574398,-795,0,1655830551,6275.816131329993,-1188.9465167099988,24586.32455256 2022-06-21,19:12:19.000,172,9574389,-795,0,1655830552,6275.876758119994,-1188.9465167099988,24586.457307840006 2022-06-21,19:12:20.000,172,9574373,-795,0,1655830553,6275.883494429996,-1188.9465167099988,24586.478269200008 2022-06-21,19:12:21.000,172,9574372,525,0,1655830554,6275.876758119994,-1188.9535658399982,24586.520191919997 2022-06-21,19:12:22.000,172,9574422,-795,0,1655830555,6275.795922399993,-1188.9747132299963,24586.331539679995 2022-06-21,19:12:23.000,172,9574388,-795,0,1655830556,6275.768977159998,-1188.9606149699976,24586.359488160007 2022-06-21,19:12:24.000,172,9574440,165,0,1655830557,6275.802658709996,-1188.9888114900023,24586.408398000007 2022-06-21,19:12:25.000,172,9574424,-795,0,1655830558,6275.762240849996,-1189.0099588800003,24586.366475280003 2022-06-21,19:12:26.000,172,9574397,-434,0,1655830559,6275.755504539993,-1188.9747132299963,24586.331539679995 2022-06-21,19:12:27.000,172,9574363,805,0,1655830560,6275.748768229998,-1189.002909750001,24586.310578320008 2022-06-21,19:12:28.000,172,9574330,-795,0,1655830561,6275.715086679993,-1189.0099588800003,24586.25468136 2022-06-21,19:12:29.000,172,9574380,805,0,1655830562,6275.789186089998,-1189.024057139999,24586.4433336 2022-06-21,19:12:30.000,172,9574341,-795,0,1655830563,6275.755504539993,-1189.0452045299971,24586.436346480004 2022-06-21,19:12:31.000,172,9574384,725,0,1655830564,6275.748768229998,-1189.0381553999978,24586.34551392 2022-06-21,19:12:32.000,172,9574346,445,0,1655830565,6275.667932509998,-1189.0734010500018,24586.233719999997 2022-06-21,19:12:33.000,172,9574409,-795,0,1655830566,6275.661196199995,-1189.0734010500018,24586.240707120007 2022-06-21,19:12:34.000,172,9574419,-74,0,1655830567,6275.7420319199955,-1189.0734010500018,24586.408398000007 2022-06-21,19:12:35.000,172,9574337,-795,0,1655830568,6275.768977159998,-1189.0663519199952,24586.408398000007 2022-06-21,19:12:36.000,172,9574400,-795,0,1655830569,6275.802658709996,-1189.0874993100006,24586.436346480004 2022-06-21,19:12:37.000,172,9574359,-795,0,1655830570,6275.728559299998,-1189.0804501800012,24586.331539679995 2022-06-21,19:12:38.000,172,9574378,965,0,1655830571,6275.7420319199955,-1189.136843219996,24586.408398000007 2022-06-21,19:12:39.000,172,9574361,445,0,1655830572,6275.7420319199955,-1189.1438923499954,24586.359488160007 2022-06-21,19:12:40.000,172,9574394,-795,0,1655830573,6275.721822989995,-1189.1438923499954,24586.317565440004 2022-06-21,19:12:41.000,172,9574402,-795,0,1655830574,6275.755504539993,-1189.1297940899967,24586.366475280003 2022-06-21,19:12:42.000,172,9574371,-795,0,1655830575,6275.728559299998,-1189.1438923499954,24586.317565440004 2022-06-21,19:12:43.000,172,9574379,-795,0,1655830576,6275.7420319199955,-1189.150941480002,24586.34551392 2022-06-21,19:12:44.000,172,9574373,-795,0,1655830577,6275.795922399993,-1189.1861871299989,24586.478269200008 2022-06-21,19:12:45.000,172,9574355,-795,0,1655830578,6275.789186089998,-1189.1791379999995,24586.415385120003 2022-06-21,19:12:46.000,172,9574450,404,0,1655830579,6275.768977159998,-1189.1791379999995,24586.4433336 2022-06-21,19:12:47.000,172,9574385,-795,0,1655830580,6275.694877749993,-1189.2002853899976,24586.22673288 2022-06-21,19:12:48.000,172,9574439,5,0,1655830581,6275.654459889993,-1189.2284819100023,24586.289616960006 2022-06-21,19:12:49.000,172,9574447,-795,0,1655830582,6275.694877749993,-1189.2214327799957,24586.240707120007 2022-06-21,19:12:50.000,172,9574350,1085,0,1655830583,6275.829603949998,-1189.2143836499963,24586.42237224 2022-06-21,19:12:51.000,172,9574370,605,0,1655830584,6275.775713469993,-1189.2284819100023,24586.38044952001 2022-06-21,19:12:52.000,172,9574368,-795,0,1655830585,6275.762240849996,-1189.242580170001,24586.352501039997 2022-06-21,19:12:53.000,172,9574394,-795,0,1655830586,6275.822867639996,-1189.2848749499972,24586.415385120003 2022-06-21,19:12:54.000,172,9574394,245,0,1655830587,6275.809395019998,-1189.2778258199978,24586.42935936001 2022-06-21,19:12:55.000,172,9574380,-795,0,1655830588,6275.775713469993,-1189.2778258199978,24586.366475280003 2022-06-21,19:12:56.000,172,9574368,-795,0,1655830589,6275.715086679993,-1189.2778258199978,24586.27564272 2022-06-21,19:12:57.000,172,9574394,-795,0,1655830590,6275.728559299998,-1189.2848749499972,24586.296604080002 2022-06-21,19:12:58.000,172,9574404,-795,0,1655830591,6275.829603949998,-1189.298973209996,24586.387436640005 2022-06-21,19:12:59.000,172,9574388,525,0,1655830592,6275.8565491899935,-1189.298973209996,24586.520191919997 2022-06-21,19:13:00.000,172,9574423,805,0,1655830593,6275.870021809998,-1189.3060223399953,24586.4433336 2022-06-21,19:13:01.000,172,9574339,-795,0,1655830594,6275.876758119994,-1189.3201206000012,24586.5132048 2022-06-21,19:13:02.000,172,9574426,1005,0,1655830595,6275.816131329993,-1189.3483171199987,24586.317565440004 2022-06-21,19:13:03.000,172,9574398,605,0,1655830596,6275.829603949998,-1189.3201206000012,24586.3734624 2022-06-21,19:13:04.000,172,9574422,-434,0,1655830597,6275.822867639996,-1189.3271697300006,24586.401410879997 2022-06-21,19:13:05.000,172,9574396,1045,0,1655830598,6275.849812879998,-1189.3271697300006,24586.387436640005 2022-06-21,19:13:06.000,172,9574374,-795,0,1655830599,6275.755504539993,-1189.3483171199987,24586.17782304 2022-06-21,19:13:07.000,172,9574450,-795,0,1655830600,6275.849812879998,-1189.33421886,24586.331539679995 2022-06-21,19:13:08.000,172,9574353,-795,0,1655830601,6275.930648599999,-1189.298973209996,24586.42935936001 2022-06-21,19:13:09.000,172,9574341,-795,0,1655830602,6275.896967049994,-1189.3060223399953,24586.42237224 2022-06-21,19:13:10.000,172,9574492,-795,0,1655830603,6275.910439669999,-1189.3412679899993,24586.366475280003 2022-06-21,19:13:11.000,172,9574390,565,0,1655830604,6275.8902307399985,-1189.3271697300006,24586.366475280003 2022-06-21,19:13:12.000,172,9574384,445,0,1655830605,6275.822867639996,-1189.3412679899993,24586.26166848001 2022-06-21,19:13:13.000,172,9574398,-235,0,1655830606,6275.816131329993,-1189.3483171199987,24586.191797280007 2022-06-21,19:13:14.000,172,9574368,-795,0,1655830607,6275.950857529999,-1189.33421886,24586.38044952001 2022-06-21,19:13:15.000,172,9574371,-795,0,1655830608,6275.957593839994,-1189.3201206000012,24586.415385120003 2022-06-21,19:13:16.000,172,9574374,-795,0,1655830609,6275.950857529999,-1189.33421886,24586.450320719996 2022-06-21,19:13:17.000,172,9574341,-795,0,1655830610,6275.896967049994,-1189.3412679899993,24586.32455256 2022-06-21,19:13:18.000,172,9574325,-795,0,1655830611,6275.930648599999,-1189.3412679899993,24586.387436640005 2022-06-21,19:13:19.000,172,9574353,-795,0,1655830612,6275.930648599999,-1189.3412679899993,24586.39442376 2022-06-21,19:13:20.000,172,9574395,-795,0,1655830613,6275.937384909994,-1189.33421886,24586.415385120003 2022-06-21,19:13:21.000,172,9574378,-155,0,1655830614,6275.937384909994,-1189.33421886,24586.42237224 2022-06-21,19:13:22.000,172,9574407,-795,0,1655830615,6275.910439669999,-1189.3483171199987,24586.32455256 2022-06-21,19:13:23.000,172,9574332,-795,0,1655830616,6275.917175979994,-1189.3624153799974,24586.32455256 2022-06-21,19:13:24.000,172,9574367,-235,0,1655830617,6275.991275389999,-1189.3412679899993,24586.42237224 2022-06-21,19:13:25.000,172,9574323,-235,0,1655830618,6275.971066459999,-1189.3483171199987,24586.436346480004 2022-06-21,19:13:26.000,172,9574406,1085,0,1655830619,6275.977802769994,-1189.3483171199987,24586.34551392 2022-06-21,19:13:27.000,172,9574351,1485,0,1655830620,6275.923912289996,-1189.3694645099968,24586.247694240003 2022-06-21,19:13:28.000,172,9574380,124,0,1655830621,6275.8902307399985,-1189.3835627699955,24586.26166848001 2022-06-21,19:13:29.000,172,9574379,-795,0,1655830622,6275.971066459999,-1189.3835627699955,24586.338526800006 2022-06-21,19:13:30.000,172,9574283,-795,0,1655830623,6276.011484319999,-1189.390611900002,24586.42237224 2022-06-21,19:13:31.000,172,9574372,-795,0,1655830624,6276.018220629994,-1189.4188084199996,24586.366475280003 2022-06-21,19:13:32.000,172,9574363,-74,0,1655830625,6276.031693249999,-1189.3765136399961,24586.401410879997 2022-06-21,19:13:33.000,172,9574357,-795,0,1655830626,6275.9845390799965,-1189.390611900002,24586.331539679995 2022-06-21,19:13:34.000,172,9574340,-795,0,1655830627,6275.937384909994,-1189.3694645099968,24586.170835920006 2022-06-21,19:13:35.000,172,9574401,-795,0,1655830628,6276.018220629994,-1189.3765136399961,24586.296604080002 2022-06-21,19:13:36.000,172,9574280,645,0,1655830629,6276.051902179999,-1189.3835627699955,24586.317565440004 2022-06-21,19:13:37.000,172,9574351,685,0,1655830630,6276.072111109999,-1189.3624153799974,24586.3734624 2022-06-21,19:13:38.000,172,9574393,-795,0,1655830631,6276.078847419994,-1189.3835627699955,24586.310578320008 2022-06-21,19:13:39.000,172,9574363,-635,0,1655830632,6276.105792659997,-1189.3624153799974,24586.338526800006 2022-06-21,19:13:40.000,172,9574344,-795,0,1655830633,6276.2135736199925,-1189.3483171199987,24586.527179040007 2022-06-21,19:13:41.000,172,9574346,-795,0,1655830634,6276.240518859995,-1189.3624153799974,24586.471282079998 2022-06-21,19:13:42.000,172,9574440,-795,0,1655830635,6276.166419449997,-1189.355366249998,24586.310578320008 2022-06-21,19:13:43.000,172,9574345,-795,0,1655830636,6276.220309929995,-1189.33421886,24586.387436640005 2022-06-21,19:13:44.000,172,9574366,-795,0,1655830637,6276.253991479993,-1189.355366249998,24586.450320719996 2022-06-21,19:13:45.000,172,9574391,765,0,1655830638,6276.240518859995,-1189.33421886,24586.42935936001 2022-06-21,19:13:46.000,172,9574401,325,0,1655830639,6276.260727789995,-1189.3060223399953,24586.366475280003 2022-06-21,19:13:47.000,172,9574390,124,0,1655830640,6276.301145649995,-1189.298973209996,24586.42935936001 2022-06-21,19:13:48.000,172,9574368,-795,0,1655830641,6276.355036129993,-1189.313071470002,24586.534166160003 2022-06-21,19:13:49.000,172,9574415,-195,0,1655830642,6276.361772439996,-1189.2919240799965,24586.54115328 2022-06-21,19:13:50.000,172,9574460,924,0,1655830643,6276.220309929995,-1189.2707766899985,24586.32455256 2022-06-21,19:13:51.000,172,9574369,-795,0,1655830644,6276.361772439996,-1189.263727559999,24586.42237224 2022-06-21,19:13:52.000,172,9574476,965,0,1655830645,6276.260727789995,-1189.263727559999,24586.20577152 2022-06-21,19:13:53.000,172,9574370,-795,0,1655830646,6276.301145649995,-1189.2707766899985,24586.310578320008 2022-06-21,19:13:54.000,172,9574401,765,0,1655830647,6276.422399229996,-1189.2496293000004,24586.520191919997 2022-06-21,19:13:55.000,172,9574372,685,0,1655830648,6276.469553399998,-1189.2355310400017,24586.527179040007 2022-06-21,19:13:56.000,172,9574395,-195,0,1655830649,6276.4560807799935,-1189.2214327799957,24586.506217680006 2022-06-21,19:13:57.000,172,9574370,565,0,1655830650,6276.408926609998,-1189.2355310400017,24586.436346480004 2022-06-21,19:13:58.000,172,9574417,-795,0,1655830651,6276.435871849993,-1189.2284819100023,24586.457307840006 2022-06-21,19:13:59.000,172,9574332,-795,0,1655830652,6276.435871849993,-1189.2002853899976,24586.42935936001 2022-06-21,19:14:00.000,172,9574335,445,0,1655830653,6276.442608159996,-1189.207334519997,24586.415385120003 2022-06-21,19:14:01.000,172,9574415,685,0,1655830654,6276.469553399998,-1189.1720888700002,24586.408398000007 2022-06-21,19:14:02.000,172,9574367,765,0,1655830655,6276.402190299996,-1189.1791379999995,24586.387436640005 2022-06-21,19:14:03.000,172,9574392,525,0,1655830656,6276.4560807799935,-1189.1579906100014,24586.3734624 2022-06-21,19:14:04.000,172,9574345,404,0,1655830657,6276.503234949996,-1189.1438923499954,24586.520191919997 2022-06-21,19:14:05.000,172,9574371,-795,0,1655830658,6276.509971259999,-1189.1227449599974,24586.527179040007 2022-06-21,19:14:06.000,172,9574447,-795,0,1655830659,6276.469553399998,-1189.1438923499954,24586.54814040001 2022-06-21,19:14:07.000,172,9574374,-675,0,1655830660,6276.442608159996,-1189.115695829998,24586.457307840006 2022-06-21,19:14:08.000,172,9574337,-795,0,1655830661,6276.415662919993,-1189.1227449599974,24586.352501039997 2022-06-21,19:14:09.000,172,9574293,-795,0,1655830662,6276.429135539998,-1189.09454844,24586.32455256 2022-06-21,19:14:10.000,172,9574392,445,0,1655830663,6276.435871849993,-1189.1015975699993,24586.32455256 2022-06-21,19:14:11.000,172,9574347,-795,0,1655830664,6276.536916499994,-1189.1015975699993,24586.54814040001 2022-06-21,19:14:12.000,172,9574401,-795,0,1655830665,6276.496498639994,-1189.0734010500018,24586.478269200008 2022-06-21,19:14:13.000,172,9574335,205,0,1655830666,6276.536916499994,-1189.0804501800012,24586.520191919997 2022-06-21,19:14:14.000,172,9574474,-795,0,1655830667,6276.496498639994,-1189.0663519199952,24586.506217680006 2022-06-21,19:14:15.000,172,9574457,605,0,1655830668,6276.435871849993,-1189.0593027899959,24586.34551392 2022-06-21,19:14:16.000,172,9574389,-795,0,1655830669,6276.476289709994,-1189.0311062699984,24586.3734624 2022-06-21,19:14:17.000,172,9574384,-74,0,1655830670,6276.4560807799935,-1189.0593027899959,24586.3734624 2022-06-21,19:14:18.000,172,9574366,404,0,1655830671,6276.4897623299985,-1189.024057139999,24586.387436640005 2022-06-21,19:14:19.000,172,9574393,525,0,1655830672,6276.570598049999,-1188.9958606200016,24586.520191919997 2022-06-21,19:14:20.000,172,9574372,-795,0,1655830673,6276.584070669996,-1189.002909750001,24586.534166160003 2022-06-21,19:14:21.000,172,9574396,-795,0,1655830674,6276.570598049999,-1188.9958606200016,24586.54814040001 2022-06-21,19:14:22.000,172,9574474,-795,0,1655830675,6276.503234949996,-1188.9958606200016,24586.42237224 2022-06-21,19:14:23.000,172,9574360,-795,0,1655830676,6276.530180189999,-1188.9888114900023,24586.464294960002 2022-06-21,19:14:24.000,172,9574401,-795,0,1655830677,6276.557125429994,-1188.9535658399982,24586.478269200008 2022-06-21,19:14:25.000,172,9574420,-795,0,1655830678,6276.584070669996,-1188.9606149699976,24586.450320719996 2022-06-21,19:14:26.000,172,9574370,285,0,1655830679,6276.536916499994,-1188.9465167099988,24586.42237224 2022-06-21,19:14:27.000,172,9574360,885,0,1655830680,6276.536916499994,-1188.9394675799995,24586.450320719996 2022-06-21,19:14:28.000,172,9574378,-114,0,1655830681,6276.496498639994,-1188.9324184500001,24586.387436640005 2022-06-21,19:14:29.000,172,9574400,-395,0,1655830682,6276.590806979999,-1188.9465167099988,24586.506217680006 2022-06-21,19:14:30.000,172,9574386,-795,0,1655830683,6276.624488529997,-1188.9253693200008,24586.471282079998 2022-06-21,19:14:31.000,172,9574352,1205,0,1655830684,6276.563861739996,-1188.911271060002,24586.464294960002 2022-06-21,19:14:32.000,172,9574419,685,0,1655830685,6276.530180189999,-1188.897172799996,24586.352501039997 2022-06-21,19:14:33.000,172,9574370,1045,0,1655830686,6276.536916499994,-1188.876025409998,24586.34551392 2022-06-21,19:14:34.000,172,9574398,-795,0,1655830687,6276.563861739996,-1188.876025409998,24586.39442376 2022-06-21,19:14:35.000,172,9574282,85,0,1655830688,6276.678379009994,-1188.8619271499992,24586.527179040007 2022-06-21,19:14:36.000,172,9574380,-795,0,1655830689,6276.644697459997,-1188.8619271499992,24586.527179040007 2022-06-21,19:14:37.000,172,9574414,-795,0,1655830690,6276.6042795999965,-1188.8337306300018,24586.415385120003 2022-06-21,19:14:38.000,172,9574434,124,0,1655830691,6276.644697459997,-1188.8407797600012,24586.471282079998 2022-06-21,19:14:39.000,172,9574427,365,0,1655830692,6276.611015909999,-1188.805534109997,24586.436346480004 2022-06-21,19:14:40.000,172,9574382,-795,0,1655830693,6276.658170079994,-1188.8266814999952,24586.464294960002 2022-06-21,19:14:41.000,172,9574384,365,0,1655830694,6276.644697459997,-1188.8125832399965,24586.49224344 2022-06-21,19:14:42.000,172,9574378,-795,0,1655830695,6276.644697459997,-1188.763239330001,24586.42935936001 2022-06-21,19:14:43.000,172,9574399,-795,0,1655830696,6276.685115319997,-1188.7984849799977,24586.457307840006 2022-06-21,19:14:44.000,172,9574325,45,0,1655830697,6276.745742109997,-1188.7773375899997,24586.61102448 2022-06-21,19:14:45.000,172,9574399,-795,0,1655830698,6276.759214729995,-1188.7350428099962,24586.569101759997 2022-06-21,19:14:46.000,172,9574367,-795,0,1655830699,6276.6985879399945,-1188.7350428099962,24586.49224344 2022-06-21,19:14:47.000,172,9574391,-795,0,1655830700,6276.732269489992,-1188.7068462899988,24586.49224344 2022-06-21,19:14:48.000,172,9574395,365,0,1655830701,6276.732269489992,-1188.7068462899988,24586.56211464 2022-06-21,19:14:49.000,172,9574368,-795,0,1655830702,6276.752478419992,-1188.6856989000007,24586.506217680006 2022-06-21,19:14:50.000,172,9574373,-795,0,1655830703,6276.799632589995,-1188.671600640002,24586.59705024001 2022-06-21,19:14:51.000,172,9574376,605,0,1655830704,6276.658170079994,-1188.6434041199973,24586.450320719996 2022-06-21,19:14:52.000,172,9574348,-195,0,1655830705,6276.799632589995,-1188.6222567299992,24586.59006312 2022-06-21,19:14:53.000,172,9574343,-795,0,1655830706,6276.752478419992,-1188.6434041199973,24586.520191919997 2022-06-21,19:14:54.000,172,9574417,-795,0,1655830707,6276.806368899997,-1188.5940602100018,24586.569101759997 2022-06-21,19:14:55.000,172,9574364,-795,0,1655830708,6276.792896279992,-1188.5729128199964,24586.54814040001 2022-06-21,19:14:56.000,172,9574333,-795,0,1655830709,6276.779423659995,-1188.5729128199964,24586.555127520005 2022-06-21,19:14:57.000,172,9574308,-795,0,1655830710,6276.772687349992,-1188.565863689997,24586.569101759997 2022-06-21,19:14:58.000,172,9574352,165,0,1655830711,6276.792896279992,-1188.5588145599977,24586.5132048 2022-06-21,19:14:59.000,172,9574412,-795,0,1655830712,6276.786159969997,-1188.5376671699996,24586.5132048 2022-06-21,19:15:00.000,172,9574339,-795,0,1655830713,6276.860259379995,-1188.523568910001,24586.638972959998 2022-06-21,19:15:01.000,172,9574410,565,0,1655830714,6276.866995689998,-1188.5094706500022,24586.59705024001 2022-06-21,19:15:02.000,172,9574431,404,0,1655830715,6276.779423659995,-1188.4953723899962,24586.450320719996 2022-06-21,19:15:03.000,172,9574348,-795,0,1655830716,6276.860259379995,-1188.4742249999981,24586.49224344 2022-06-21,19:15:04.000,172,9574322,165,0,1655830717,6276.866995689998,-1188.4742249999981,24586.56211464 2022-06-21,19:15:05.000,172,9574351,-795,0,1655830718,6276.786159969997,-1188.45307761,24586.401410879997 2022-06-21,19:15:06.000,172,9574391,-635,0,1655830719,6276.8467867599975,-1188.4248810899953,24586.485256320004 2022-06-21,19:15:07.000,172,9574350,325,0,1655830720,6276.900677239995,-1188.4460284800007,24586.49224344 2022-06-21,19:15:08.000,172,9574365,-795,0,1655830721,6276.947831409998,-1188.4460284800007,24586.638972959998 2022-06-21,19:15:09.000,172,9574422,-795,0,1655830722,6276.974776649993,-1188.4107828299966,24586.631985840002 2022-06-21,19:15:10.000,172,9574400,-354,0,1655830723,6276.725533179997,-1188.417831959996,24586.198784400003 2022-06-21,19:15:11.000,172,9574367,645,0,1655830724,6276.678379009994,-1188.4248810899953,24586.09397760001 2022-06-21,19:15:12.000,172,9574432,1165,0,1655830725,6276.988249269998,-1188.396684569998,24586.54115328 2022-06-21,19:15:13.000,172,9574438,-675,0,1655830726,6277.015194509993,-1188.4037336999972,24586.555127520005 2022-06-21,19:15:14.000,172,9574309,565,0,1655830727,6276.994985579993,-1188.396684569998,24586.54115328 2022-06-21,19:15:15.000,172,9574359,124,0,1655830728,6277.021930819996,-1188.3825863099992,24586.56211464 2022-06-21,19:15:16.000,172,9574426,-795,0,1655830729,6277.069084989998,-1188.3896354399985,24586.666921439995 2022-06-21,19:15:17.000,172,9574404,685,0,1655830730,6277.075821299994,-1188.396684569998,24586.666921439995 2022-06-21,19:15:18.000,172,9574411,-795,0,1655830731,6277.0556123699935,-1188.361438920001,24586.624998720006 2022-06-21,19:15:19.000,172,9574428,-795,0,1655830732,6277.008458199998,-1188.396684569998,24586.457307840006 2022-06-21,19:15:20.000,172,9574403,-795,0,1655830733,6277.042139749996,-1188.3402915299957,24586.555127520005 2022-06-21,19:15:21.000,172,9574418,-795,0,1655830734,6277.062348679996,-1188.347340659995,24586.576088880007 2022-06-21,19:15:22.000,172,9574329,965,0,1655830735,6277.035403439993,-1188.347340659995,24586.520191919997 2022-06-21,19:15:23.000,172,9574368,965,0,1655830736,6277.062348679996,-1188.326193269997,24586.527179040007 2022-06-21,19:15:24.000,172,9574356,-795,0,1655830737,6277.116239159994,-1188.2979967499996,24586.666921439995 2022-06-21,19:15:25.000,172,9574372,325,0,1655830738,6277.082557609996,-1188.2909476200002,24586.631985840002 2022-06-21,19:15:26.000,172,9574455,605,0,1655830739,6277.028667129998,-1188.2838984900009,24586.506217680006 2022-06-21,19:15:27.000,172,9574470,-795,0,1655830740,6277.015194509993,-1188.2979967499996,24586.4433336 2022-06-21,19:15:28.000,172,9574407,1005,0,1655830741,6277.069084989998,-1188.2838984900009,24586.42935936001 2022-06-21,19:15:29.000,172,9574333,1365,0,1655830742,6277.102766539996,-1188.2486528399968,24586.569101759997 2022-06-21,19:15:30.000,172,9574411,-795,0,1655830743,6277.163393329996,-1188.2416037099974,24586.61102448 2022-06-21,19:15:31.000,172,9574389,-795,0,1655830744,6277.217283809994,-1188.2557019699962,24586.61102448 2022-06-21,19:15:32.000,172,9574362,-475,0,1655830745,6277.210547499999,-1188.2204563199994,24586.604037360004 2022-06-21,19:15:33.000,172,9574377,845,0,1655830746,6277.149920709999,-1188.2204563199994,24586.49224344 2022-06-21,19:15:34.000,172,9574418,1005,0,1655830747,6277.230756429999,-1188.2063580600006,24586.54115328 2022-06-21,19:15:35.000,172,9574346,-555,0,1655830748,6277.210547499999,-1188.1993089300013,24586.534166160003 2022-06-21,19:15:36.000,172,9574337,-475,0,1655830749,6277.244229049997,-1188.1993089300013,24586.534166160003 2022-06-21,19:15:37.000,172,9574367,1125,0,1655830750,6277.190338569999,-1188.2063580600006,24586.4433336 2022-06-21,19:15:38.000,172,9574407,-74,0,1655830751,6277.230756429999,-1188.1993089300013,24586.5132048 2022-06-21,19:15:39.000,172,9574360,-795,0,1655830752,6277.338537389995,-1188.2063580600006,24586.638972959998 2022-06-21,19:15:40.000,172,9574378,-795,0,1655830753,6277.338537389995,-1188.192259800002,24586.65993432 2022-06-21,19:15:41.000,172,9574345,-354,0,1655830754,6277.345273699997,-1188.178161539996,24586.631985840002 2022-06-21,19:15:42.000,172,9574414,1165,0,1655830755,6277.291383219999,-1188.1711124099966,24586.4433336 2022-06-21,19:15:43.000,172,9574446,1005,0,1655830756,6277.298119529994,-1188.1429158899991,24586.5132048 2022-06-21,19:15:44.000,172,9574343,124,0,1655830757,6277.325064769997,-1188.178161539996,24586.534166160003 2022-06-21,19:15:45.000,172,9574406,-795,0,1655830758,6277.311592149992,-1188.1640632799972,24586.499230559995 2022-06-21,19:15:46.000,172,9574382,-795,0,1655830759,6277.358746319995,-1188.1499650199985,24586.59705024001 2022-06-21,19:15:47.000,172,9574367,-795,0,1655830760,6277.304855839997,-1188.1499650199985,24586.5132048 2022-06-21,19:15:48.000,172,9574358,-795,0,1655830761,6277.311592149992,-1188.1358667599998,24586.464294960002 2022-06-21,19:15:49.000,172,9574323,445,0,1655830762,6277.345273699997,-1188.1570141499978,24586.618011599996 2022-06-21,19:15:50.000,172,9574431,-795,0,1655830763,6277.298119529994,-1188.1499650199985,24586.54814040001 2022-06-21,19:15:51.000,172,9574383,1165,0,1655830764,6277.277910599994,-1188.1499650199985,24586.471282079998 2022-06-21,19:15:52.000,172,9574425,325,0,1655830765,6277.1095028499985,-1188.1429158899991,24586.310578320008 2022-06-21,19:15:53.000,172,9574379,805,0,1655830766,6277.163393329996,-1188.1711124099966,24586.408398000007 2022-06-21,19:15:54.000,172,9574371,-795,0,1655830767,6277.143184399996,-1188.1640632799972,24586.464294960002 2022-06-21,19:15:55.000,172,9574372,805,0,1655830768,6277.217283809994,-1188.1499650199985,24586.59006312 2022-06-21,19:15:56.000,172,9574394,765,0,1655830769,6277.183602259996,-1188.178161539996,24586.59705024001 2022-06-21,19:15:57.000,172,9574402,-795,0,1655830770,6277.156657019994,-1188.1711124099966,24586.56211464 2022-06-21,19:15:58.000,172,9574423,-755,0,1655830771,6277.021930819996,-1188.1711124099966,24586.401410879997 2022-06-21,19:15:59.000,172,9574411,445,0,1655830772,6277.021930819996,-1188.1993089300013,24586.457307840006 2022-06-21,19:16:00.000,172,9574355,-795,0,1655830773,6277.015194509993,-1188.192259800002,24586.506217680006 2022-06-21,19:16:01.000,172,9574380,-795,0,1655830774,6276.947831409998,-1188.1499650199985,24586.506217680006 2022-06-21,19:16:02.000,172,9574391,-795,0,1655830775,6276.887204619998,-1188.1640632799972,24586.387436640005 2022-06-21,19:16:03.000,172,9574420,365,0,1655830776,6276.941095099995,-1188.178161539996,24586.59705024001 2022-06-21,19:16:04.000,172,9574350,-795,0,1655830777,6276.934358789993,-1188.1570141499978,24586.54115328 2022-06-21,19:16:05.000,172,9574339,-795,0,1655830778,6276.826577829997,-1188.1570141499978,24586.387436640005 2022-06-21,19:16:06.000,172,9574420,-315,0,1655830779,6276.752478419992,-1188.192259800002,24586.338526800006 2022-06-21,19:16:07.000,172,9574350,445,0,1655830780,6276.739005799995,-1188.1852106699953,24586.32455256 2022-06-21,19:16:08.000,172,9574411,1285,0,1655830781,6276.664906389997,-1188.178161539996,24586.366475280003 2022-06-21,19:16:09.000,172,9574441,-795,0,1655830782,6276.644697459997,-1188.21340719,24586.282629839996 2022-06-21,19:16:10.000,172,9574380,-515,0,1655830783,6276.718796869995,-1188.192259800002,24586.464294960002 2022-06-21,19:16:11.000,172,9574374,-795,0,1655830784,6276.712060559992,-1188.21340719,24586.499230559995 2022-06-21,19:16:12.000,172,9574434,-795,0,1655830785,6276.658170079994,-1188.21340719,24586.471282079998 2022-06-21,19:16:13.000,172,9574429,85,0,1655830786,6276.590806979999,-1188.234554579998,24586.366475280003 2022-06-21,19:16:14.000,172,9574465,-795,0,1655830787,6276.597543289994,-1188.2204563199994,24586.39442376 2022-06-21,19:16:15.000,172,9574430,-795,0,1655830788,6276.536916499994,-1188.234554579998,24586.39442376 2022-06-21,19:16:16.000,172,9574411,805,0,1655830789,6276.523443879996,-1188.2698002300021,24586.401410879997 2022-06-21,19:16:17.000,172,9574438,-795,0,1655830790,6276.442608159996,-1188.2768493600015,24586.247694240003 2022-06-21,19:16:18.000,172,9574407,-795,0,1655830791,6276.429135539998,-1188.2838984900009,24586.27564272 2022-06-21,19:16:19.000,172,9574371,124,0,1655830792,6276.516707569994,-1188.2698002300021,24586.352501039997 2022-06-21,19:16:20.000,172,9574377,365,0,1655830793,6276.496498639994,-1188.2627510999955,24586.34551392 2022-06-21,19:16:21.000,172,9574368,-795,0,1655830794,6276.483026019996,-1188.2838984900009,24586.331539679995 2022-06-21,19:16:22.000,172,9574419,404,0,1655830795,6276.375245059993,-1188.2909476200002,24586.22673288 2022-06-21,19:16:23.000,172,9574370,-795,0,1655830796,6276.301145649995,-1188.3402915299957,24586.100964720004 2022-06-21,19:16:24.000,172,9574429,-795,0,1655830797,6276.368508749998,-1188.3332423999964,24586.184810159997 2022-06-21,19:16:25.000,172,9574331,-795,0,1655830798,6276.402190299996,-1188.3543897900017,24586.219745760005 2022-06-21,19:16:26.000,172,9574341,-795,0,1655830799,6276.395453989993,-1188.3755371799998,24586.233719999997 2022-06-21,19:16:27.000,172,9574348,485,0,1655830800,6276.361772439996,-1188.3825863099992,24586.26166848001 2022-06-21,19:16:28.000,172,9574423,365,0,1655830801,6276.334827199993,-1188.396684569998,24586.135900319998 2022-06-21,19:16:29.000,172,9574385,-795,0,1655830802,6276.294409339993,-1188.4248810899953,24586.135900319998 2022-06-21,19:16:30.000,172,9574380,525,0,1655830803,6276.307881959998,-1188.3896354399985,24586.191797280007 2022-06-21,19:16:31.000,172,9574399,-795,0,1655830804,6276.227046239997,-1188.417831959996,24586.149874560004 2022-06-21,19:16:32.000,172,9574387,-795,0,1655830805,6276.085583729997,-1188.45307761,24586.031093520003 2022-06-21,19:16:33.000,172,9574341,605,0,1655830806,6276.078847419994,-1188.4671758699988,24585.968209439998 2022-06-21,19:16:34.000,172,9574390,685,0,1655830807,6276.0990563499945,-1188.4883232599968,24586.121926080006 2022-06-21,19:16:35.000,172,9574288,765,0,1655830808,6276.126001589997,-1188.523568910001,24586.163848799995 2022-06-21,19:16:36.000,172,9574399,-795,0,1655830809,6276.119265279995,-1188.5799619499958,24586.170835920006 2022-06-21,19:16:37.000,172,9574356,-795,0,1655830810,6275.991275389999,-1188.6011093400011,24586.03808064 2022-06-21,19:16:38.000,172,9574482,-795,0,1655830811,6276.018220629994,-1188.6504532499966,24586.114938959996 2022-06-21,19:16:39.000,172,9574390,965,0,1655830812,6275.923912289996,-1188.69274803,24586.01013216 2022-06-21,19:16:40.000,172,9574365,-795,0,1655830813,6275.896967049994,-1188.7420919399956,24586.04506776001 2022-06-21,19:16:41.000,172,9574420,-795,0,1655830814,6275.843076569996,-1188.7702884600003,24586.024106400007 2022-06-21,19:16:42.000,172,9574381,-795,0,1655830815,6275.802658709996,-1188.7773375899997,24585.933273840004 2022-06-21,19:16:43.000,172,9574384,-795,0,1655830816,6275.768977159998,-1188.8266814999952,24585.9192996 2022-06-21,19:16:44.000,172,9574361,-795,0,1655830817,6275.795922399993,-1188.85487802,24586.017119279997 2022-06-21,19:16:45.000,172,9574339,-795,0,1655830818,6275.7420319199955,-1188.8830745399973,24586.024106400007 2022-06-21,19:16:46.000,172,9574392,-795,0,1655830819,6275.674668819993,-1188.9253693200008,24585.912312480003 2022-06-21,19:16:47.000,172,9574333,5,0,1655830820,6275.587096789997,-1188.9324184500001,24585.77257008 2022-06-21,19:16:48.000,172,9574380,685,0,1655830821,6275.546678929997,-1188.967664099997,24585.793531440002 2022-06-21,19:16:49.000,172,9574354,-795,0,1655830822,6275.5938330999925,-1188.9394675799995,24585.87737688001 2022-06-21,19:16:50.000,172,9574314,-795,0,1655830823,6275.607305719997,-1188.9817623599956,24585.856415520007 2022-06-21,19:16:51.000,172,9574376,285,0,1655830824,6275.620778339995,-1188.9817623599956,24585.87038976 2022-06-21,19:16:52.000,172,9574418,-795,0,1655830825,6275.600569409995,-1188.9747132299963,24585.863402640003 2022-06-21,19:16:53.000,172,9574479,205,0,1655830826,6275.378271179994,-1188.9535658399982,24585.625840560002 2022-06-21,19:16:54.000,172,9574397,-795,0,1655830827,6275.425425349997,-1188.9817623599956,24585.828467039995 2022-06-21,19:16:55.000,172,9574325,685,0,1655830828,6275.391743799999,-1188.9958606200016,24585.77257008 2022-06-21,19:16:56.000,172,9574328,-795,0,1655830829,6275.378271179994,-1188.9606149699976,24585.75859584001 2022-06-21,19:16:57.000,172,9574309,-795,0,1655830830,6275.331117009999,-1188.9747132299963,24585.611866319996 2022-06-21,19:16:58.000,172,9574331,205,0,1655830831,6275.310908079999,-1188.9888114900023,24585.695711760003 2022-06-21,19:16:59.000,172,9574396,-395,0,1655830832,6275.405216419997,-1188.9535658399982,24585.77257008 2022-06-21,19:17:00.000,172,9574339,-795,0,1655830833,6275.358062249994,-1188.9817623599956,24585.730647359997 2022-06-21,19:17:01.000,172,9574338,-795,0,1655830834,6275.358062249994,-1188.9606149699976,24585.77257008 2022-06-21,19:17:02.000,172,9574464,805,0,1655830835,6275.209863429998,-1188.9747132299963,24585.618853440006 2022-06-21,19:17:03.000,172,9574449,-354,0,1655830836,6275.250281289998,-1188.9606149699976,24585.6048792 2022-06-21,19:17:04.000,172,9574375,-795,0,1655830837,6275.216599739993,-1188.9606149699976,24585.6048792 2022-06-21,19:17:05.000,172,9574373,-795,0,1655830838,6275.196390809993,-1188.9747132299963,24585.59090496001 2022-06-21,19:17:06.000,172,9574382,-795,0,1655830839,6275.176181879993,-1188.967664099997,24585.521033760007 2022-06-21,19:17:07.000,172,9574381,-795,0,1655830840,6275.135764019993,-1188.9465167099988,24585.562956479997 2022-06-21,19:17:08.000,172,9574355,-635,0,1655830841,6275.176181879993,-1188.9183201900014,24585.59090496001 2022-06-21,19:17:09.000,172,9574326,-795,0,1655830842,6275.115555089993,-1188.897172799996,24585.611866319996 2022-06-21,19:17:10.000,172,9574458,-795,0,1655830843,6275.081873539995,-1188.8619271499992,24585.521033760007 2022-06-21,19:17:11.000,172,9574390,525,0,1655830844,6275.0279830599975,-1188.8478288900005,24585.50705952 2022-06-21,19:17:12.000,172,9574401,-354,0,1655830845,6274.953883649992,-1188.8337306300018,24585.311420160004 2022-06-21,19:17:13.000,172,9574377,-795,0,1655830846,6274.913465789992,-1188.7914358499984,24585.332381520006 2022-06-21,19:17:14.000,172,9574372,-795,0,1655830847,6274.987565199997,-1188.7491410700022,24585.465136799998 2022-06-21,19:17:15.000,172,9574300,365,0,1655830848,6275.034719369993,-1188.7420919399956,24585.430201200004 2022-06-21,19:17:16.000,172,9574398,-795,0,1655830849,6274.987565199997,-1188.7209445499975,24585.395265599996 2022-06-21,19:17:17.000,172,9574351,-795,0,1655830850,6274.920202099995,-1188.6856989000007,24585.276484559996 2022-06-21,19:17:18.000,172,9574375,-795,0,1655830851,6274.974092579992,-1188.671600640002,24585.332381520006 2022-06-21,19:17:19.000,172,9574337,-795,0,1655830852,6274.967356269997,-1188.6645515099954,24585.325394399995 2022-06-21,19:17:20.000,172,9574355,685,0,1655830853,6274.974092579992,-1188.6222567299992,24585.283471680006 2022-06-21,19:17:21.000,172,9574355,-475,0,1655830854,6274.967356269997,-1188.636354989998,24585.290458800002 2022-06-21,19:17:22.000,172,9574340,-795,0,1655830855,6274.947147339997,-1188.6011093400011,24585.2205876 2022-06-21,19:17:23.000,172,9574338,-795,0,1655830856,6275.001037819995,-1188.5870110799951,24585.262510320004 2022-06-21,19:17:24.000,172,9574334,685,0,1655830857,6274.9943015099925,-1188.6081584700005,24585.185652000007 2022-06-21,19:17:25.000,172,9574331,-315,0,1655830858,6275.054928299993,-1188.6081584700005,24585.304433040008 2022-06-21,19:17:26.000,172,9574412,-795,0,1655830859,6275.041455679995,-1188.5940602100018,24585.297445919998 2022-06-21,19:17:27.000,172,9574358,-635,0,1655830860,6275.014510439993,-1188.5940602100018,24585.192639120003 2022-06-21,19:17:28.000,172,9574321,-795,0,1655830861,6275.001037819995,-1188.565863689997,24585.08783232001 2022-06-21,19:17:29.000,172,9574398,-795,0,1655830862,6274.980828889995,-1188.5517654299983,24585.115780800006 2022-06-21,19:17:30.000,172,9574356,-795,0,1655830863,6275.068400919998,-1188.5306180400003,24585.25552320001 2022-06-21,19:17:31.000,172,9574296,-795,0,1655830864,6275.068400919998,-1188.5024215199956,24585.25552320001 2022-06-21,19:17:32.000,172,9574327,-795,0,1655830865,6275.081873539995,-1188.4742249999981,24585.234561840007 2022-06-21,19:17:33.000,172,9574376,124,0,1655830866,6275.001037819995,-1188.4812741299975,24585.129755039998 2022-06-21,19:17:34.000,172,9574426,-795,0,1655830867,6275.048191989998,-1188.4248810899953,24585.178664879997 2022-06-21,19:17:35.000,172,9574393,605,0,1655830868,6275.014510439993,-1188.3755371799998,24585.115780800006 2022-06-21,19:17:36.000,172,9574411,-795,0,1655830869,6275.014510439993,-1188.347340659995,24585.136742160008 2022-06-21,19:17:37.000,172,9574324,-795,0,1655830870,6274.953883649992,-1188.3120950099983,24584.955077040002 2022-06-21,19:17:38.000,172,9574336,-795,0,1655830871,6274.953883649992,-1188.2416037099974,24584.98302552 2022-06-21,19:17:39.000,172,9574418,-795,0,1655830872,6275.0279830599975,-1188.2204563199994,24585.143729280004 2022-06-21,19:17:40.000,172,9574396,-795,0,1655830873,6275.0279830599975,-1188.1852106699953,24585.129755039998 2022-06-21,19:17:41.000,172,9574392,245,0,1655830874,6275.007774129997,-1188.1570141499978,24585.10180656 2022-06-21,19:17:42.000,172,9574351,-74,0,1655830875,6274.899993169995,-1188.0935719799963,24584.899180080007 2022-06-21,19:17:43.000,172,9574434,645,0,1655830876,6274.926938409997,-1188.0724245899983,24584.98302552 2022-06-21,19:17:44.000,172,9574374,805,0,1655830877,6274.920202099995,-1188.0442280700008,24585.00398688 2022-06-21,19:17:45.000,172,9574298,245,0,1655830878,6274.920202099995,-1188.0583263299995,24584.962064159998 2022-06-21,19:17:46.000,172,9574373,-795,0,1655830879,6274.859575309994,-1188.0230806799955,24584.91315432 2022-06-21,19:17:47.000,172,9574356,845,0,1655830880,6274.873047929999,-1188.0512772000002,24584.92014144001 2022-06-21,19:17:48.000,172,9574339,-795,0,1655830881,6274.913465789992,-1188.0160315499961,24585.017961120007 2022-06-21,19:17:49.000,172,9574326,-795,0,1655830882,6274.899993169995,-1188.030129810002,24585.00398688 2022-06-21,19:17:50.000,172,9574387,-795,0,1655830883,6274.832630069999,-1188.0371789400015,24584.976038400004 2022-06-21,19:17:51.000,172,9574398,-795,0,1655830884,6274.825893759997,-1188.0089824199968,24584.962064159998 2022-06-21,19:17:52.000,172,9574364,-795,0,1655830885,6274.718112799994,-1188.0583263299995,24584.822321759995 2022-06-21,19:17:53.000,172,9574405,-795,0,1655830886,6274.691167559999,-1188.065375459999,24584.780399040006 2022-06-21,19:17:54.000,172,9574425,-795,0,1655830887,6274.677694939994,-1188.0724245899983,24584.86424448 2022-06-21,19:17:55.000,172,9574340,565,0,1655830888,6274.704640179996,-1188.0724245899983,24584.899180080007 2022-06-21,19:17:56.000,172,9574280,-795,0,1655830889,6274.758530659994,-1188.0724245899983,24584.92014144001 2022-06-21,19:17:57.000,172,9574371,-715,0,1655830890,6274.664222319996,-1188.1006211099957,24584.808347520004 2022-06-21,19:17:58.000,172,9574398,-515,0,1655830891,6274.711376489999,-1188.121768500001,24584.857257360003 2022-06-21,19:17:59.000,172,9574404,-195,0,1655830892,6274.657486009994,-1188.121768500001,24584.843283119997 2022-06-21,19:18:00.000,172,9574380,-795,0,1655830893,6274.6372770799935,-1188.1429158899991,24584.808347520004 2022-06-21,19:18:01.000,172,9574370,-795,0,1655830894,6274.542968739996,-1188.1499650199985,24584.66860512 2022-06-21,19:18:02.000,172,9574329,-795,0,1655830895,6274.536232429993,-1188.1640632799972,24584.66860512 2022-06-21,19:18:03.000,172,9574333,-795,0,1655830896,6274.5227598099955,-1188.1429158899991,24584.682579360007 2022-06-21,19:18:04.000,172,9574365,-795,0,1655830897,6274.569913979998,-1188.1993089300013,24584.822321759995 2022-06-21,19:18:05.000,172,9574348,565,0,1655830898,6274.489078259998,-1188.1993089300013,24584.780399040006 2022-06-21,19:18:06.000,172,9574351,605,0,1655830899,6274.462133019995,-1188.1993089300013,24584.7664248 2022-06-21,19:18:07.000,172,9574341,-795,0,1655830900,6274.367824679997,-1188.2275054499987,24584.633669520008 2022-06-21,19:18:08.000,172,9574387,-354,0,1655830901,6274.307197889997,-1188.2557019699962,24584.58475968001 2022-06-21,19:18:09.000,172,9574333,-795,0,1655830902,6274.307197889997,-1188.2838984900009,24584.654630879995 2022-06-21,19:18:10.000,172,9574364,-35,0,1655830903,6274.300461579995,-1188.3120950099983,24584.7664248 2022-06-21,19:18:11.000,172,9574407,765,0,1655830904,6274.293725269992,-1188.3191441399977,24584.74546344 2022-06-21,19:18:12.000,172,9574333,-795,0,1655830905,6274.253307409999,-1188.3543897900017,24584.724502079996 2022-06-21,19:18:13.000,172,9574396,-515,0,1655830906,6274.118581209994,-1188.3684880500005,24584.570785440003 2022-06-21,19:18:14.000,172,9574424,-795,0,1655830907,6274.132053829999,-1188.4389793500013,24584.619695280002 2022-06-21,19:18:15.000,172,9574390,-795,0,1655830908,6274.044481799996,-1188.4601267399994,24584.563798320007 2022-06-21,19:18:16.000,172,9574374,-795,0,1655830909,6274.010800249998,-1188.4953723899962,24584.57777256 2022-06-21,19:18:17.000,172,9574369,525,0,1655830910,6273.876074049993,-1188.5376671699996,24584.43104304 2022-06-21,19:18:18.000,172,9574353,245,0,1655830911,6273.822183569995,-1188.5588145599977,24584.438030159996 2022-06-21,19:18:19.000,172,9574382,-795,0,1655830912,6273.882810359995,-1188.5729128199964,24584.591746800004 2022-06-21,19:18:20.000,172,9574334,-795,0,1655830913,6273.835656189993,-1188.636354989998,24584.58475968001 2022-06-21,19:18:21.000,172,9574285,-795,0,1655830914,6273.815447259993,-1188.6434041199973,24584.59873392 2022-06-21,19:18:22.000,172,9574318,1125,0,1655830915,6273.714402609992,-1188.671600640002,24584.507901359997 2022-06-21,19:18:23.000,172,9574328,-795,0,1655830916,6273.606621649997,-1188.6786497700014,24584.3821332 2022-06-21,19:18:24.000,172,9574349,-795,0,1655830917,6273.559467479994,-1188.6997971599994,24584.389120319996 2022-06-21,19:18:25.000,172,9574359,445,0,1655830918,6273.559467479994,-1188.7350428099962,24584.458991519998 2022-06-21,19:18:26.000,172,9574379,805,0,1655830919,6273.5662037899965,-1188.7702884600003,24584.445017280006 2022-06-21,19:18:27.000,172,9574329,-354,0,1655830920,6273.485368069996,-1188.7773375899997,24584.36815896001 2022-06-21,19:18:28.000,172,9574388,-795,0,1655830921,6273.397796039993,-1188.7702884600003,24584.33322336 2022-06-21,19:18:29.000,172,9574321,-795,0,1655830922,6273.411268659998,-1188.7561902000016,24584.486939999995 2022-06-21,19:18:30.000,172,9574387,-795,0,1655830923,6273.343905559996,-1188.7914358499984,24584.375146080005 2022-06-21,19:18:31.000,172,9574397,-795,0,1655830924,6273.276542459993,-1188.8196323699958,24584.319249119995 2022-06-21,19:18:32.000,172,9574338,445,0,1655830925,6273.188970429997,-1188.7914358499984,24584.19348096 2022-06-21,19:18:33.000,172,9574351,-434,0,1655830926,6273.155288879992,-1188.8337306300018,24584.158545360006 2022-06-21,19:18:34.000,172,9574373,285,0,1655830927,6273.195706739993,-1188.8337306300018,24584.305274880004 2022-06-21,19:18:35.000,172,9574357,1045,0,1655830928,6273.202443049995,-1188.8125832399965,24584.33322336 2022-06-21,19:18:36.000,172,9574347,645,0,1655830929,6273.162025189995,-1188.8337306300018,24584.26335216 2022-06-21,19:18:37.000,172,9574323,124,0,1655830930,6273.054244229999,-1188.8407797600012,24584.109635520006 2022-06-21,19:18:38.000,172,9574362,-795,0,1655830931,6273.0609805399945,-1188.8478288900005,24584.207455200005 2022-06-21,19:18:39.000,172,9574372,685,0,1655830932,6273.047507919997,-1188.8619271499992,24584.123609759998 2022-06-21,19:18:40.000,172,9574424,1085,0,1655830933,6273.007090059997,-1188.876025409998,24584.109635520006 2022-06-21,19:18:41.000,172,9574266,45,0,1655830934,6272.9666721999965,-1188.8901236699967,24584.067712800002 2022-06-21,19:18:42.000,172,9574354,1165,0,1655830935,6272.831945999998,-1188.9042219299954,24583.886047679996 2022-06-21,19:18:43.000,172,9574339,-795,0,1655830936,6272.953199579999,-1188.9253693200008,24583.990854480006 2022-06-21,19:18:44.000,172,9574359,-795,0,1655830937,6272.980144819994,-1188.9183201900014,24584.053738559996 2022-06-21,19:18:45.000,172,9574376,365,0,1655830938,6272.9464632699965,-1188.9324184500001,24584.067712800002 2022-06-21,19:18:46.000,172,9574498,-795,0,1655830939,6272.912781719999,-1188.9324184500001,24584.03277720001 2022-06-21,19:18:47.000,172,9574339,-795,0,1655830940,6272.825209689996,-1188.9465167099988,24583.886047679996 2022-06-21,19:18:48.000,172,9574443,-795,0,1655830941,6272.825209689996,-1188.9606149699976,24583.844124960007 2022-06-21,19:18:49.000,172,9574265,-795,0,1655830942,6272.825209689996,-1188.9817623599956,24583.920983280004 2022-06-21,19:18:50.000,172,9574304,-555,0,1655830943,6272.838682309994,-1188.9747132299963,24583.969893120004 2022-06-21,19:18:51.000,172,9574311,525,0,1655830944,6272.865627549996,-1188.9817623599956,24584.011815840007 2022-06-21,19:18:52.000,172,9574392,124,0,1655830945,6272.811737069998,-1188.9817623599956,24583.9978416 2022-06-21,19:18:53.000,172,9574342,85,0,1655830946,6272.710692419998,-1189.002909750001,24583.802202240004 2022-06-21,19:18:54.000,172,9574365,-795,0,1655830947,6272.737637659993,-1189.0099588800003,24583.86508632001 2022-06-21,19:18:55.000,172,9574403,-795,0,1655830948,6272.5894388399975,-1189.002909750001,24583.704382560005 2022-06-21,19:18:56.000,172,9574355,-74,0,1655830949,6272.602911459995,-1188.9958606200016,24583.718356799996 2022-06-21,19:18:57.000,172,9574360,685,0,1655830950,6272.629856699998,-1188.9888114900023,24583.676434080007 2022-06-21,19:18:58.000,172,9574340,-795,0,1655830951,6272.656801939993,-1189.0099588800003,24583.725343920007 2022-06-21,19:18:59.000,172,9574353,725,0,1655830952,6272.724165039996,-1189.0099588800003,24583.788227999998 2022-06-21,19:19:00.000,172,9574346,645,0,1655830953,6272.730901349998,-1188.9958606200016,24583.767266639996 2022-06-21,19:19:01.000,172,9574347,-795,0,1655830954,6272.717428729993,-1189.0099588800003,24583.74630528001 2022-06-21,19:19:02.000,172,9574286,645,0,1655830955,6272.623120389995,-1189.002909750001,24583.606562880006 2022-06-21,19:19:03.000,172,9574345,-795,0,1655830956,6272.650065629998,-1188.9817623599956,24583.606562880006 2022-06-21,19:19:04.000,172,9574353,445,0,1655830957,6272.697219799993,-1188.9958606200016,24583.634511360004 2022-06-21,19:19:05.000,172,9574383,-795,0,1655830958,6272.717428729993,-1188.9958606200016,24583.606562880006 2022-06-21,19:19:06.000,172,9574377,-795,0,1655830959,6272.683747179995,-1188.9817623599956,24583.599575759996 2022-06-21,19:19:07.000,172,9574340,805,0,1655830960,6272.710692419998,-1188.967664099997,24583.564640160002 2022-06-21,19:19:08.000,172,9574352,-434,0,1655830961,6272.764582899996,-1188.9535658399982,24583.627524240008 2022-06-21,19:19:09.000,172,9574394,765,0,1655830962,6272.811737069998,-1188.967664099997,24583.683421200003 2022-06-21,19:19:10.000,172,9574443,-795,0,1655830963,6272.771319209998,-1188.967664099997,24583.627524240008 2022-06-21,19:19:11.000,172,9574349,-595,0,1655830964,6272.778055519993,-1188.9394675799995,24583.5436788 2022-06-21,19:19:12.000,172,9574320,-795,0,1655830965,6272.724165039996,-1188.9394675799995,24583.459833360008 2022-06-21,19:19:13.000,172,9574364,-795,0,1655830966,6272.7039561099955,-1188.9535658399982,24583.431884879996 2022-06-21,19:19:14.000,172,9574326,-795,0,1655830967,6272.811737069998,-1188.9253693200008,24583.557653040007 2022-06-21,19:19:15.000,172,9574271,-795,0,1655830968,6272.805000759996,-1188.9465167099988,24583.585601520004 2022-06-21,19:19:16.000,172,9574331,1205,0,1655830969,6272.8184733799935,-1188.9535658399982,24583.59258864 2022-06-21,19:19:17.000,172,9574325,245,0,1655830970,6272.744373969996,-1188.9253693200008,24583.4738076 2022-06-21,19:19:18.000,172,9574379,525,0,1655830971,6272.831945999998,-1188.9535658399982,24583.501756079997 2022-06-21,19:19:19.000,172,9574324,-795,0,1655830972,6272.8184733799935,-1188.967664099997,24583.4738076 2022-06-21,19:19:20.000,172,9574310,-795,0,1655830973,6272.805000759996,-1188.967664099997,24583.445859120002 2022-06-21,19:19:21.000,172,9574276,445,0,1655830974,6272.791528139998,-1188.967664099997,24583.417910640004 2022-06-21,19:19:22.000,172,9574345,645,0,1655830975,6272.784791829996,-1188.9535658399982,24583.35502656 2022-06-21,19:19:23.000,172,9574379,-795,0,1655830976,6272.811737069998,-1188.9465167099988,24583.369000800005 2022-06-21,19:19:24.000,172,9574325,-795,0,1655830977,6272.858891239994,-1188.9394675799995,24583.487781840005 2022-06-21,19:19:25.000,172,9574322,-795,0,1655830978,6272.872363859999,-1188.967664099997,24583.466820480004 2022-06-21,19:19:26.000,172,9574360,-795,0,1655830979,6272.831945999998,-1188.9535658399982,24583.42489776 2022-06-21,19:19:27.000,172,9574303,765,0,1655830980,6272.730901349998,-1188.9747132299963,24583.25720688 2022-06-21,19:19:28.000,172,9574425,-795,0,1655830981,6272.724165039996,-1188.9747132299963,24583.278168240002 2022-06-21,19:19:29.000,172,9574367,845,0,1655830982,6272.798264449993,-1188.967664099997,24583.389962160007 2022-06-21,19:19:30.000,172,9574305,-635,0,1655830983,6272.845418619996,-1188.9747132299963,24583.452846239998 2022-06-21,19:19:31.000,172,9574328,-795,0,1655830984,6272.831945999998,-1188.9747132299963,24583.417910640004 2022-06-21,19:19:32.000,172,9574374,-795,0,1655830985,6272.831945999998,-1188.967664099997,24583.431884879996 2022-06-21,19:19:33.000,172,9574301,404,0,1655830986,6272.764582899996,-1188.9535658399982,24583.285155359998 2022-06-21,19:19:34.000,172,9574350,-795,0,1655830987,6272.838682309994,-1188.967664099997,24583.35502656 2022-06-21,19:19:35.000,172,9574310,-155,0,1655830988,6272.805000759996,-1188.9747132299963,24583.313103839995 2022-06-21,19:19:36.000,172,9574316,-795,0,1655830989,6272.8184733799935,-1188.9817623599956,24583.32707808 2022-06-21,19:19:37.000,172,9574310,-795,0,1655830990,6272.757846589993,-1188.9817623599956,24583.089516 2022-06-21,19:19:38.000,172,9574342,205,0,1655830991,6272.805000759996,-1189.002909750001,24583.222271280007 2022-06-21,19:19:39.000,172,9574344,245,0,1655830992,6272.912781719999,-1189.0170080099997,24583.320090960005 2022-06-21,19:19:40.000,172,9574314,-795,0,1655830993,6272.912781719999,-1189.0311062699984,24583.32707808 2022-06-21,19:19:41.000,172,9574383,645,0,1655830994,6272.912781719999,-1189.024057139999,24583.285155359998 2022-06-21,19:19:42.000,172,9574328,-515,0,1655830995,6272.8521549299985,-1189.0452045299971,24583.131438720004 2022-06-21,19:19:43.000,172,9574313,-795,0,1655830996,6272.885836479996,-1189.0381553999978,24583.166374319997 2022-06-21,19:19:44.000,172,9574343,-795,0,1655830997,6272.872363859999,-1189.0593027899959,24583.096503119996 2022-06-21,19:19:45.000,172,9574323,445,0,1655830998,6272.939726959994,-1189.0452045299971,24583.152400080005 2022-06-21,19:19:46.000,172,9574338,485,0,1655830999,6272.899309099994,-1189.0522536599965,24583.110477360002 2022-06-21,19:19:47.000,172,9574325,645,0,1655831000,6272.939726959994,-1189.09454844,24583.089516 2022-06-21,19:19:48.000,172,9574351,-795,0,1655831001,6272.9666721999965,-1189.09454844,24583.124451600008 2022-06-21,19:19:49.000,172,9574380,765,0,1655831002,6273.054244229999,-1189.1015975699993,24583.201309920005 2022-06-21,19:19:50.000,172,9574383,-795,0,1655831003,6273.020562679994,-1189.1297940899967,24583.18733568 2022-06-21,19:19:51.000,172,9574323,565,0,1655831004,6273.007090059997,-1189.1438923499954,24583.13842584 2022-06-21,19:19:52.000,172,9574313,-795,0,1655831005,6272.993617439999,-1189.1791379999995,24583.061567520002 2022-06-21,19:19:53.000,172,9574388,-795,0,1655831006,6272.939726959994,-1189.1720888700002,24583.061567520002 2022-06-21,19:19:54.000,172,9574348,-795,0,1655831007,6273.054244229999,-1189.1932362599982,24583.1593872 2022-06-21,19:19:55.000,172,9574357,725,0,1655831008,6273.108134709997,-1189.2002853899976,24583.18733568 2022-06-21,19:19:56.000,172,9574308,-795,0,1655831009,6273.020562679994,-1189.2214327799957,24583.117464479998 2022-06-21,19:19:57.000,172,9574363,-795,0,1655831010,6272.9666721999965,-1189.2214327799957,24583.054580400007 2022-06-21,19:19:58.000,172,9574391,1125,0,1655831011,6273.081189469995,-1189.2566784299997,24583.152400080005 2022-06-21,19:19:59.000,172,9574308,-795,0,1655831012,6273.094662089992,-1189.2919240799965,24583.117464479998 2022-06-21,19:20:00.000,172,9574342,605,0,1655831013,6273.087925779997,-1189.33421886,24583.1593872 2022-06-21,19:20:01.000,172,9574360,805,0,1655831014,6273.087925779997,-1189.3271697300006,24583.124451600008 2022-06-21,19:20:02.000,172,9574316,685,0,1655831015,6273.007090059997,-1189.355366249998,24583.089516 2022-06-21,19:20:03.000,172,9574383,-475,0,1655831016,6273.054244229999,-1189.3624153799974,24583.047593279996 2022-06-21,19:20:04.000,172,9574336,-74,0,1655831017,6273.121607329995,-1189.4117592900002,24583.124451600008 2022-06-21,19:20:05.000,172,9574385,-795,0,1655831018,6273.074453159992,-1189.4188084199996,24583.166374319997 2022-06-21,19:20:06.000,172,9574342,-795,0,1655831019,6273.067716849997,-1189.4611031999957,24583.13842584 2022-06-21,19:20:07.000,172,9574320,1165,0,1655831020,6272.993617439999,-1189.4963488499998,24582.956760720008 2022-06-21,19:20:08.000,172,9574422,-795,0,1655831021,6272.939726959994,-1189.4963488499998,24582.99169632 2022-06-21,19:20:09.000,172,9574278,765,0,1655831022,6273.000353749994,-1189.5245453699972,24583.089516 2022-06-21,19:20:10.000,172,9574332,-795,0,1655831023,6272.959935889994,-1189.5597910200013,24583.110477360002 2022-06-21,19:20:11.000,172,9574255,-795,0,1655831024,6272.980144819994,-1189.5668401500006,24583.1593872 2022-06-21,19:20:12.000,172,9574367,-795,0,1655831025,6272.980144819994,-1189.6091349299968,24583.096503119996 2022-06-21,19:20:13.000,172,9574347,605,0,1655831026,6272.939726959994,-1189.6584788399996,24582.984709200005 2022-06-21,19:20:14.000,172,9574292,-74,0,1655831027,6272.932990649999,-1189.6796262299977,24583.054580400007 2022-06-21,19:20:15.000,172,9574325,-795,0,1655831028,6272.919518029994,-1189.686675359997,24583.054580400007 2022-06-21,19:20:16.000,172,9574359,885,0,1655831029,6272.872363859999,-1189.6796262299977,24583.012657680003 2022-06-21,19:20:17.000,172,9574355,-795,0,1655831030,6272.825209689996,-1189.721921010001,24582.893876640002 2022-06-21,19:20:18.000,172,9574354,-795,0,1655831031,6272.845418619996,-1189.7007736199957,24582.900863759998 2022-06-21,19:20:19.000,172,9574314,-795,0,1655831032,6272.892572789999,-1189.7148718800017,24583.047593279996 2022-06-21,19:20:20.000,172,9574244,-795,0,1655831033,6272.906045409996,-1189.7501175299985,24583.047593279996 2022-06-21,19:20:21.000,172,9574329,-795,0,1655831034,6272.885836479996,-1189.7430683999992,24583.012657680003 2022-06-21,19:20:22.000,172,9574371,-795,0,1655831035,6272.811737069998,-1189.7501175299985,24582.90785088001 2022-06-21,19:20:23.000,172,9574320,-515,0,1655831036,6272.825209689996,-1189.7642157899973,24582.92182512 2022-06-21,19:20:24.000,172,9574318,-795,0,1655831037,6272.831945999998,-1189.757166659998,24582.893876640002 2022-06-21,19:20:25.000,172,9574269,-795,0,1655831038,6272.811737069998,-1189.792412310002,24582.956760720008 2022-06-21,19:20:26.000,172,9574322,-795,0,1655831039,6272.805000759996,-1189.8135597,24582.837979680007 2022-06-21,19:20:27.000,172,9574358,-795,0,1655831040,6272.825209689996,-1189.8206088299994,24582.879902399996 2022-06-21,19:20:28.000,172,9574320,445,0,1655831041,6272.872363859999,-1189.792412310002,24582.97073496 2022-06-21,19:20:29.000,172,9574370,-795,0,1655831042,6272.872363859999,-1189.8206088299994,24582.92182512 2022-06-21,19:20:30.000,172,9574325,-795,0,1655831043,6272.845418619996,-1189.8206088299994,24582.935799360006 2022-06-21,19:20:31.000,172,9574366,-795,0,1655831044,6272.831945999998,-1189.8347070899981,24582.879902399996 2022-06-21,19:20:32.000,172,9574345,805,0,1655831045,6272.730901349998,-1189.8770018700015,24582.75413424 2022-06-21,19:20:33.000,172,9574332,-795,0,1655831046,6272.757846589993,-1189.8488053499968,24582.768108480006 2022-06-21,19:20:34.000,172,9574346,-195,0,1655831047,6272.805000759996,-1189.884051000001,24582.956760720008 2022-06-21,19:20:35.000,172,9574317,485,0,1655831048,6272.8521549299985,-1189.9122475199983,24582.900863759998 2022-06-21,19:20:36.000,172,9574337,-795,0,1655831049,6272.858891239994,-1189.9122475199983,24582.914838000004 2022-06-21,19:20:37.000,172,9574406,-795,0,1655831050,6272.757846589993,-1189.9333949099964,24582.87291528 2022-06-21,19:20:38.000,172,9574416,205,0,1655831051,6272.838682309994,-1189.9474931699951,24582.92182512 2022-06-21,19:20:39.000,172,9574327,-795,0,1655831052,6272.791528139998,-1189.9615914300011,24582.87291528 2022-06-21,19:20:40.000,172,9574310,845,0,1655831053,6272.798264449993,-1189.9474931699951,24582.817018320005 2022-06-21,19:20:41.000,172,9574344,965,0,1655831054,6272.771319209998,-1189.9545423000018,24582.817018320005 2022-06-21,19:20:42.000,172,9574319,-795,0,1655831055,6272.757846589993,-1189.9686405600005,24582.789069840008 2022-06-21,19:20:43.000,172,9574337,1005,0,1655831056,6272.771319209998,-1189.9615914300011,24582.789069840008 2022-06-21,19:20:44.000,172,9574283,-35,0,1655831057,6272.831945999998,-1189.9615914300011,24582.879902399996 2022-06-21,19:20:45.000,172,9574387,965,0,1655831058,6272.811737069998,-1189.9827388199992,24582.893876640002 2022-06-21,19:20:46.000,172,9574418,365,0,1655831059,6272.771319209998,-1189.9827388199992,24582.830992559997 2022-06-21,19:20:47.000,172,9574349,1245,0,1655831060,6272.677010869993,-1190.0109353399966,24582.68426304 2022-06-21,19:20:48.000,172,9574405,1365,0,1655831061,6272.7039561099955,-1189.9827388199992,24582.726185760002 2022-06-21,19:20:49.000,172,9574306,245,0,1655831062,6272.744373969996,-1189.9756896899999,24582.796056960004 2022-06-21,19:20:50.000,172,9574333,445,0,1655831063,6272.717428729993,-1190.0038862099973,24582.698237280005 2022-06-21,19:20:51.000,172,9574355,-795,0,1655831064,6272.805000759996,-1190.0038862099973,24582.893876640002 2022-06-21,19:20:52.000,172,9574367,-195,0,1655831065,6272.784791829996,-1190.017984469996,24582.879902399996 2022-06-21,19:20:53.000,172,9574389,-795,0,1655831066,6272.730901349998,-1190.0250335999954,24582.782082719998 2022-06-21,19:20:54.000,172,9574349,-795,0,1655831067,6272.764582899996,-1189.996837079998,24582.85195392 2022-06-21,19:20:55.000,172,9574379,-795,0,1655831068,6272.751110279998,-1189.996837079998,24582.796056960004 2022-06-21,19:20:56.000,172,9574368,-195,0,1655831069,6272.710692419998,-1190.0109353399966,24582.768108480006 2022-06-21,19:20:57.000,172,9574297,-795,0,1655831070,6272.5894388399975,-1189.9615914300011,24582.642340319995 2022-06-21,19:20:58.000,172,9574344,-795,0,1655831071,6272.562493599995,-1189.9756896899999,24582.649327440005 2022-06-21,19:20:59.000,172,9574298,1405,0,1655831072,6272.724165039996,-1189.996837079998,24582.87291528 2022-06-21,19:21:00.000,172,9574314,-795,0,1655831073,6272.717428729993,-1189.9756896899999,24582.844966800003 2022-06-21,19:21:01.000,172,9574291,-795,0,1655831074,6272.717428729993,-1189.9827388199992,24582.879902399996 2022-06-21,19:21:02.000,172,9574432,-795,0,1655831075,6272.636593009993,-1189.9897879499986,24582.677275920003 2022-06-21,19:21:03.000,172,9574363,-795,0,1655831076,6272.643329319995,-1189.9615914300011,24582.75413424 2022-06-21,19:21:04.000,172,9574297,1165,0,1655831077,6272.623120389995,-1189.9615914300011,24582.733172879998 2022-06-21,19:21:05.000,172,9574359,-155,0,1655831078,6272.636593009993,-1189.9474931699951,24582.768108480006 2022-06-21,19:21:06.000,172,9574294,445,0,1655831079,6272.5894388399975,-1189.9474931699951,24582.65631456 2022-06-21,19:21:07.000,172,9574325,-195,0,1655831080,6272.6096477699975,-1189.926345779997,24582.719198640007 2022-06-21,19:21:08.000,172,9574304,645,0,1655831081,6272.710692419998,-1189.905198389999,24582.837979680007 2022-06-21,19:21:09.000,172,9574327,1045,0,1655831082,6272.663538249995,-1189.9192966499977,24582.782082719998 2022-06-21,19:21:10.000,172,9574325,-795,0,1655831083,6272.683747179995,-1189.9122475199983,24582.761121359996 2022-06-21,19:21:11.000,172,9574320,124,0,1655831084,6272.596175149993,-1189.884051000001,24582.69125016001 2022-06-21,19:21:12.000,172,9574345,-795,0,1655831085,6272.508603119997,-1189.905198389999,24582.600417600006 2022-06-21,19:21:13.000,172,9574322,-795,0,1655831086,6272.522075739995,-1189.884051000001,24582.579456240004 2022-06-21,19:21:14.000,172,9574350,-515,0,1655831087,6272.602911459995,-1189.8699527400022,24582.719198640007 2022-06-21,19:21:15.000,172,9574363,-795,0,1655831088,6272.623120389995,-1189.884051000001,24582.80304408 2022-06-21,19:21:16.000,172,9574332,445,0,1655831089,6272.5894388399975,-1189.8629036099956,24582.712211519996 2022-06-21,19:21:17.000,172,9574237,-795,0,1655831090,6272.5557572899925,-1189.8558544799962,24582.600417600006 2022-06-21,19:21:18.000,172,9574414,-795,0,1655831091,6272.5557572899925,-1189.8699527400022,24582.69125016001 2022-06-21,19:21:19.000,172,9574407,-795,0,1655831092,6272.508603119997,-1189.8558544799962,24582.58644336 2022-06-21,19:21:20.000,172,9574329,-795,0,1655831093,6272.515339429992,-1189.884051000001,24582.65631456 2022-06-21,19:21:21.000,172,9574303,-354,0,1655831094,6272.495130499992,-1189.8770018700015,24582.614391839998 2022-06-21,19:21:22.000,172,9574350,-795,0,1655831095,6272.441240019994,-1189.8629036099956,24582.509585040003 2022-06-21,19:21:23.000,172,9574291,205,0,1655831096,6272.488394189997,-1189.8629036099956,24582.579456240004 2022-06-21,19:21:24.000,172,9574324,245,0,1655831097,6272.535548359992,-1189.8770018700015,24582.642340319995 2022-06-21,19:21:25.000,172,9574305,-795,0,1655831098,6272.528812049997,-1189.8770018700015,24582.68426304 2022-06-21,19:21:26.000,172,9574333,-795,0,1655831099,6272.488394189997,-1189.8629036099956,24582.628366080004 2022-06-21,19:21:27.000,172,9574252,-795,0,1655831100,6272.414294779999,-1189.8770018700015,24582.48862368 2022-06-21,19:21:28.000,172,9574397,-795,0,1655831101,6272.400822159994,-1189.8629036099956,24582.474649439995 2022-06-21,19:21:29.000,172,9574322,605,0,1655831102,6272.447976329997,-1189.8699527400022,24582.551507760007 2022-06-21,19:21:30.000,172,9574353,-155,0,1655831103,6272.474921569992,-1189.8699527400022,24582.628366080004 2022-06-21,19:21:31.000,172,9574362,-795,0,1655831104,6272.495130499992,-1189.8629036099956,24582.68426304 2022-06-21,19:21:32.000,172,9574324,-795,0,1655831105,6272.474921569992,-1189.8629036099956,24582.600417600006 2022-06-21,19:21:33.000,172,9574286,525,0,1655831106,6272.407558469997,-1189.8629036099956,24582.51657216 2022-06-21,19:21:34.000,172,9574352,-795,0,1655831107,6272.434503709999,-1189.8488053499968,24582.551507760007 2022-06-21,19:21:35.000,172,9574300,-795,0,1655831108,6272.394085849999,-1189.8488053499968,24582.474649439995 2022-06-21,19:21:36.000,172,9574350,965,0,1655831109,6272.394085849999,-1189.8276579599988,24582.474649439995 2022-06-21,19:21:37.000,172,9574256,325,0,1655831110,6272.333459059999,-1189.8558544799962,24582.362855520005 2022-06-21,19:21:38.000,172,9574351,924,0,1655831111,6272.360404299994,-1189.8276579599988,24582.41875248 2022-06-21,19:21:39.000,172,9574356,-795,0,1655831112,6272.380613229994,-1189.8347070899981,24582.481636560005 2022-06-21,19:21:40.000,172,9574308,765,0,1655831113,6272.407558469997,-1189.8135597,24582.565481999998 2022-06-21,19:21:41.000,172,9574318,-795,0,1655831114,6272.414294779999,-1189.8135597,24582.551507760007 2022-06-21,19:21:42.000,172,9574339,-795,0,1655831115,6272.306513819996,-1189.8135597,24582.432726720006 2022-06-21,19:21:43.000,172,9574351,605,0,1655831116,6272.319986439994,-1189.8347070899981,24582.46766232 2022-06-21,19:21:44.000,172,9574271,765,0,1655831117,6272.326722749996,-1189.8488053499968,24582.495610799997 2022-06-21,19:21:45.000,172,9574334,365,0,1655831118,6272.306513819996,-1189.8558544799962,24582.43971384 2022-06-21,19:21:46.000,172,9574311,-795,0,1655831119,6272.293041199999,-1189.8347070899981,24582.313945680005 2022-06-21,19:21:47.000,172,9574316,-795,0,1655831120,6272.286304889996,-1189.8417562199975,24582.376829759996 2022-06-21,19:21:48.000,172,9574302,-795,0,1655831121,6272.326722749996,-1189.8770018700015,24582.565481999998 2022-06-21,19:21:49.000,172,9574278,-635,0,1655831122,6272.326722749996,-1189.905198389999,24582.48862368 2022-06-21,19:21:50.000,172,9574334,-795,0,1655831123,6272.286304889996,-1189.926345779997,24582.432726720006 2022-06-21,19:21:51.000,172,9574381,765,0,1655831124,6272.2526233399985,-1189.9192966499977,24582.425739599996 2022-06-21,19:21:52.000,172,9574348,85,0,1655831125,6272.171787619998,-1189.9404440399958,24582.258048719996 2022-06-21,19:21:53.000,172,9574280,-795,0,1655831126,6272.151578689998,-1189.9404440399958,24582.327919919997 2022-06-21,19:21:54.000,172,9574319,-795,0,1655831127,6272.178523929993,-1189.9333949099964,24582.341894160003 2022-06-21,19:21:55.000,172,9574281,-795,0,1655831128,6272.191996549998,-1189.9545423000018,24582.362855520005 2022-06-21,19:21:56.000,172,9574374,-795,0,1655831129,6272.245887029996,-1189.9686405600005,24582.453688080008 2022-06-21,19:21:57.000,172,9574313,-795,0,1655831130,6272.205469169996,-1189.9686405600005,24582.43971384 2022-06-21,19:21:58.000,172,9574309,-795,0,1655831131,6272.090951899998,-1189.9615914300011,24582.244074480004 2022-06-21,19:21:59.000,172,9574413,-35,0,1655831132,6272.050534039998,-1189.9686405600005,24582.23708736001 2022-06-21,19:22:00.000,172,9574337,-795,0,1655831133,6272.165051309996,-1189.9827388199992,24582.334907040007 2022-06-21,19:22:01.000,172,9574327,365,0,1655831134,6272.138106069993,-1189.9756896899999,24582.334907040007 2022-06-21,19:22:02.000,172,9574335,-795,0,1655831135,6272.117897139993,-1189.9827388199992,24582.285997200008 2022-06-21,19:22:03.000,172,9574303,-795,0,1655831136,6272.1044245199955,-1190.017984469996,24582.27202296 2022-06-21,19:22:04.000,172,9574279,-795,0,1655831137,6272.151578689998,-1189.9686405600005,24582.383816880007 2022-06-21,19:22:05.000,172,9574355,-315,0,1655831138,6272.151578689998,-1189.996837079998,24582.362855520005 2022-06-21,19:22:06.000,172,9574373,-795,0,1655831139,6272.117897139993,-1189.9686405600005,24582.376829759996 2022-06-21,19:22:07.000,172,9574298,325,0,1655831140,6272.064006659995,-1189.9827388199992,24582.18817752001 2022-06-21,19:22:08.000,172,9574328,924,0,1655831141,6272.057270349993,-1189.9615914300011,24582.209138879996 2022-06-21,19:22:09.000,172,9574310,-795,0,1655831142,6272.070742969998,-1189.9827388199992,24582.265035840006 2022-06-21,19:22:10.000,172,9574339,725,0,1655831143,6272.090951899998,-1189.9615914300011,24582.3209328 2022-06-21,19:22:11.000,172,9574305,-795,0,1655831144,6272.1044245199955,-1189.9827388199992,24582.334907040007 2022-06-21,19:22:12.000,172,9574335,805,0,1655831145,6272.070742969998,-1189.9686405600005,24582.306958559995 2022-06-21,19:22:13.000,172,9574315,404,0,1655831146,6271.976434629993,-1189.9897879499986,24582.18817752001 2022-06-21,19:22:14.000,172,9574379,765,0,1655831147,6272.023588799995,-1189.9756896899999,24582.334907040007 2022-06-21,19:22:15.000,172,9574288,-795,0,1655831148,6271.983170939995,-1189.996837079998,24582.258048719996 2022-06-21,19:22:16.000,172,9574311,-795,0,1655831149,6271.976434629993,-1189.996837079998,24582.244074480004 2022-06-21,19:22:17.000,172,9574353,-795,0,1655831150,6271.895598909992,-1189.996837079998,24582.08337072 2022-06-21,19:22:18.000,172,9574287,325,0,1655831151,6271.902335219995,-1189.9756896899999,24582.18817752001 2022-06-21,19:22:19.000,172,9574357,-795,0,1655831152,6271.949489389997,-1190.0038862099973,24582.327919919997 2022-06-21,19:22:20.000,172,9574365,-795,0,1655831153,6271.936016769992,-1189.9827388199992,24582.265035840006 2022-06-21,19:22:21.000,172,9574325,-795,0,1655831154,6271.888862599997,-1190.0038862099973,24582.2510616 2022-06-21,19:22:22.000,172,9574357,-795,0,1655831155,6271.787817949997,-1190.0038862099973,24582.167216160007 2022-06-21,19:22:23.000,172,9574414,1125,0,1655831156,6271.754136399999,-1190.0250335999954,24582.209138879996 2022-06-21,19:22:24.000,172,9574350,-795,0,1655831157,6271.760872709994,-1189.9827388199992,24582.195164640005 2022-06-21,19:22:25.000,172,9574301,-795,0,1655831158,6271.7474000899965,-1189.9827388199992,24582.160229039997 2022-06-21,19:22:26.000,172,9574340,-795,0,1655831159,6271.693509609999,-1189.9897879499986,24582.13228056 2022-06-21,19:22:27.000,172,9574275,765,0,1655831160,6271.639619129994,-1190.0109353399966,24582.125293440004 2022-06-21,19:22:28.000,172,9574336,565,0,1655831161,6271.693509609999,-1189.9615914300011,24582.216126000007 2022-06-21,19:22:29.000,172,9574337,-795,0,1655831162,6271.653091749999,-1189.9686405600005,24582.223113120002 2022-06-21,19:22:30.000,172,9574377,-795,0,1655831163,6271.626146509996,-1189.9404440399958,24582.10433208 2022-06-21,19:22:31.000,172,9574370,124,0,1655831164,6271.592464959998,-1189.9615914300011,24582.111319199998 2022-06-21,19:22:32.000,172,9574311,565,0,1655831165,6271.4846839999955,-1189.9756896899999,24581.950615440008 2022-06-21,19:22:33.000,172,9574357,-795,0,1655831166,6271.4846839999955,-1189.9474931699951,24581.957602560004 2022-06-21,19:22:34.000,172,9574294,-675,0,1655831167,6271.538574479993,-1189.8981492599996,24582.118306320008 2022-06-21,19:22:35.000,172,9574313,525,0,1655831168,6271.538574479993,-1189.8699527400022,24582.146254800005 2022-06-21,19:22:36.000,172,9574344,-795,0,1655831169,6271.552047099998,-1189.8770018700015,24582.10433208 2022-06-21,19:22:37.000,172,9574269,-795,0,1655831170,6271.437529829993,-1189.8558544799962,24581.943628319998 2022-06-21,19:22:38.000,172,9574306,-795,0,1655831171,6271.4846839999955,-1189.8629036099956,24582.055422240002 2022-06-21,19:22:39.000,172,9574295,-795,0,1655831172,6271.424057209995,-1189.8347070899981,24581.999525280007 2022-06-21,19:22:40.000,172,9574294,-795,0,1655831173,6271.3903756599975,-1189.7994614400013,24581.999525280007 2022-06-21,19:22:41.000,172,9574310,885,0,1655831174,6271.275858389992,-1189.8065105700007,24581.810873040005 2022-06-21,19:22:42.000,172,9574285,485,0,1655831175,6271.3903756599975,-1189.778314049996,24582.02048664001 2022-06-21,19:22:43.000,172,9574339,685,0,1655831176,6271.370166729997,-1189.7853631799953,24581.999525280007 2022-06-21,19:22:44.000,172,9574319,-795,0,1655831177,6271.329748869997,-1189.757166659998,24581.999525280007 2022-06-21,19:22:45.000,172,9574356,-795,0,1655831178,6271.376903039993,-1189.7642157899973,24582.041447999996 2022-06-21,19:22:46.000,172,9574352,-795,0,1655831179,6271.336485179992,-1189.7430683999992,24581.978563920005 2022-06-21,19:22:47.000,172,9574311,765,0,1655831180,6271.309539939997,-1189.7501175299985,24581.9366412 2022-06-21,19:22:48.000,172,9574309,404,0,1655831181,6271.228704219997,-1189.721921010001,24581.7968988 2022-06-21,19:22:49.000,172,9574315,45,0,1655831182,6271.201758979994,-1189.7148718800017,24581.76895032 2022-06-21,19:22:50.000,172,9574278,-795,0,1655831183,6271.269122079997,-1189.6725770999983,24581.943628319998 2022-06-21,19:22:51.000,172,9574339,-675,0,1655831184,6271.275858389992,-1189.6796262299977,24581.894718479998 2022-06-21,19:22:52.000,172,9574277,-795,0,1655831185,6271.2421768399945,-1189.665527969999,24581.86677 2022-06-21,19:22:53.000,172,9574296,1005,0,1655831186,6271.134395879999,-1189.6514297100002,24581.761963200006 2022-06-21,19:22:54.000,172,9574381,924,0,1655831187,6271.188286359997,-1189.6584788399996,24581.880744240007 2022-06-21,19:22:55.000,172,9574309,-795,0,1655831188,6271.1276595699965,-1189.6091349299968,24581.789911680004 2022-06-21,19:22:56.000,172,9574353,-795,0,1655831189,6271.141132189994,-1189.6020857999974,24581.782924560008 2022-06-21,19:22:57.000,172,9574286,-795,0,1655831190,6271.046823849996,-1189.5879875399987,24581.636195039995 2022-06-21,19:22:58.000,172,9574307,-795,0,1655831191,6271.067032779996,-1189.5668401500006,24581.741001840004 2022-06-21,19:22:59.000,172,9574289,965,0,1655831192,6271.1276595699965,-1189.5315944999966,24581.831834400007 2022-06-21,19:23:00.000,172,9574327,-795,0,1655831193,6271.006405989996,-1189.5245453699972,24581.68510488001 2022-06-21,19:23:01.000,172,9574238,-795,0,1655831194,6271.093978019999,-1189.5174962399979,24581.831834400007 2022-06-21,19:23:02.000,172,9574415,525,0,1655831195,6271.026614919996,-1189.5033979799991,24581.69907912 2022-06-21,19:23:03.000,172,9574379,-475,0,1655831196,6271.067032779996,-1189.482250590001,24581.69907912 2022-06-21,19:23:04.000,172,9574286,-795,0,1655831197,6271.053560159999,-1189.482250590001,24581.74798896 2022-06-21,19:23:05.000,172,9574305,-795,0,1655831198,6270.979460749993,-1189.4752014600017,24581.73401472001 2022-06-21,19:23:06.000,172,9574346,-795,0,1655831199,6270.952515509998,-1189.4399558099976,24581.69907912 2022-06-21,19:23:07.000,172,9574368,-795,0,1655831200,6270.939042889993,-1189.425857549999,24581.65016928 2022-06-21,19:23:08.000,172,9574273,-354,0,1655831201,6270.979460749993,-1189.3976610300015,24581.692092000005 2022-06-21,19:23:09.000,172,9574234,-795,0,1655831202,6271.019878609994,-1189.3976610300015,24581.7968988 2022-06-21,19:23:10.000,172,9574266,924,0,1655831203,6270.965988129996,-1189.3765136399961,24581.727027599998 2022-06-21,19:23:11.000,172,9574316,-35,0,1655831204,6270.912097649998,-1189.3624153799974,24581.706066239996 2022-06-21,19:23:12.000,172,9574365,-795,0,1655831205,6270.851470859998,-1189.33421886,24581.615233680008 2022-06-21,19:23:13.000,172,9574358,-795,0,1655831206,6270.824525619995,-1189.355366249998,24581.56632384001 2022-06-21,19:23:14.000,172,9574368,-595,0,1655831207,6270.945779199996,-1189.3201206000012,24581.713053360007 2022-06-21,19:23:15.000,172,9574318,1245,0,1655831208,6270.932306579998,-1189.3201206000012,24581.741001840004 2022-06-21,19:23:16.000,172,9574295,-795,0,1655831209,6270.831261929998,-1189.298973209996,24581.622220800004 2022-06-21,19:23:17.000,172,9574370,-795,0,1655831210,6270.797580379993,-1189.298973209996,24581.643182160005 2022-06-21,19:23:18.000,172,9574308,-795,0,1655831211,6270.844734549995,-1189.2707766899985,24581.720040480002 2022-06-21,19:23:19.000,172,9574334,-795,0,1655831212,6270.811052999998,-1189.263727559999,24581.671130640003 2022-06-21,19:23:20.000,172,9574346,-795,0,1655831213,6270.817789309993,-1189.2778258199978,24581.664143520007 2022-06-21,19:23:21.000,172,9574326,-795,0,1655831214,6270.7706351399975,-1189.2707766899985,24581.692092000005 2022-06-21,19:23:22.000,172,9574353,-795,0,1655831215,6270.763898829995,-1189.2707766899985,24581.643182160005 2022-06-21,19:23:23.000,172,9574365,-795,0,1655831216,6270.7369535899925,-1189.242580170001,24581.671130640003 2022-06-21,19:23:24.000,172,9574298,-795,0,1655831217,6270.784107759995,-1189.2496293000004,24581.76895032 2022-06-21,19:23:25.000,172,9574289,1245,0,1655831218,6270.7706351399975,-1189.2143836499963,24581.73401472001 2022-06-21,19:23:26.000,172,9574405,-795,0,1655831219,6270.723480969995,-1189.207334519997,24581.706066239996 2022-06-21,19:23:27.000,172,9574263,-795,0,1655831220,6270.608963699997,-1189.2143836499963,24581.587285199996 2022-06-21,19:23:28.000,172,9574393,-795,0,1655831221,6270.656117869992,-1189.2002853899976,24581.552349600002 2022-06-21,19:23:29.000,172,9574326,445,0,1655831222,6270.649381559997,-1189.1861871299989,24581.657156399997 2022-06-21,19:23:30.000,172,9574297,765,0,1655831223,6270.683063109995,-1189.1579906100014,24581.706066239996 2022-06-21,19:23:31.000,172,9574279,-434,0,1655831224,6270.669590489997,-1189.1297940899967,24581.69907912 2022-06-21,19:23:32.000,172,9574271,-795,0,1655831225,6270.669590489997,-1189.136843219996,24581.692092000005 2022-06-21,19:23:33.000,172,9574269,1125,0,1655831226,6270.588754769997,-1189.136843219996,24581.60125944 2022-06-21,19:23:34.000,172,9574370,765,0,1655831227,6270.622436319994,-1189.115695829998,24581.65016928 2022-06-21,19:23:35.000,172,9574325,725,0,1655831228,6270.568545839997,-1189.1015975699993,24581.60125944 2022-06-21,19:23:36.000,172,9574307,-274,0,1655831229,6270.548336909997,-1189.115695829998,24581.60125944 2022-06-21,19:23:37.000,172,9574323,-795,0,1655831230,6270.507919049996,-1189.115695829998,24581.46151704 2022-06-21,19:23:38.000,172,9574284,-795,0,1655831231,6270.501182739994,-1189.115695829998,24581.475491280005 2022-06-21,19:23:39.000,172,9574290,-315,0,1655831232,6270.480973809994,-1189.0874993100006,24581.559336719998 2022-06-21,19:23:40.000,172,9574302,685,0,1655831233,6270.514655359999,-1189.0734010500018,24581.608246559997 2022-06-21,19:23:41.000,172,9574303,-795,0,1655831234,6270.541600599994,-1189.1086466999986,24581.636195039995 2022-06-21,19:23:42.000,172,9574386,85,0,1655831235,6270.427083329996,-1189.1086466999986,24581.51741400001 2022-06-21,19:23:43.000,172,9574381,-354,0,1655831236,6270.440555949994,-1189.1086466999986,24581.53138824 2022-06-21,19:23:44.000,172,9574338,365,0,1655831237,6270.4136107099985,-1189.115695829998,24581.587285199996 2022-06-21,19:23:45.000,172,9574329,205,0,1655831238,6270.427083329996,-1189.1227449599974,24581.552349600002 2022-06-21,19:23:46.000,172,9574344,-795,0,1655831239,6270.386665469996,-1189.1015975699993,24581.538375359996 2022-06-21,19:23:47.000,172,9574267,-274,0,1655831240,6270.4136107099985,-1189.1227449599974,24581.53138824 2022-06-21,19:23:48.000,172,9574308,845,0,1655831241,6270.346247609996,-1189.1297940899967,24581.475491280005 2022-06-21,19:23:49.000,172,9574318,-795,0,1655831242,6270.420347019994,-1189.1086466999986,24581.594272320006 2022-06-21,19:23:50.000,172,9574298,165,0,1655831243,6270.3799291599935,-1189.1227449599974,24581.524401120005 2022-06-21,19:23:51.000,172,9574363,-795,0,1655831244,6270.312566059998,-1189.115695829998,24581.51741400001 2022-06-21,19:23:52.000,172,9574355,-795,0,1655831245,6270.278884509993,-1189.09454844,24581.43356856 2022-06-21,19:23:53.000,172,9574266,445,0,1655831246,6270.238466649993,-1189.115695829998,24581.426581440006 2022-06-21,19:23:54.000,172,9574305,-795,0,1655831247,6270.352983919998,-1189.1297940899967,24581.643182160005 2022-06-21,19:23:55.000,172,9574338,765,0,1655831248,6270.366456539996,-1189.1227449599974,24581.643182160005 2022-06-21,19:23:56.000,172,9574313,-795,0,1655831249,6270.339511299993,-1189.1297940899967,24581.62920792 2022-06-21,19:23:57.000,172,9574349,285,0,1655831250,6270.238466649993,-1189.1438923499954,24581.496452640007 2022-06-21,19:23:58.000,172,9574438,-795,0,1655831251,6270.164367239995,-1189.1579906100014,24581.356710240005 2022-06-21,19:23:59.000,172,9574365,-795,0,1655831252,6270.231730339998,-1189.1650397400008,24581.489465519997 2022-06-21,19:24:00.000,172,9574326,-795,0,1655831253,6270.224994029995,-1189.1650397400008,24581.503439760003 2022-06-21,19:24:01.000,172,9574334,-795,0,1655831254,6270.083531519995,-1189.1438923499954,24581.34972312001 2022-06-21,19:24:02.000,172,9574362,-795,0,1655831255,6270.157630929993,-1189.1861871299989,24581.342736 2022-06-21,19:24:03.000,172,9574266,-795,0,1655831256,6270.144158309995,-1189.1650397400008,24581.4126072 2022-06-21,19:24:04.000,172,9574325,-795,0,1655831257,6270.198048789993,-1189.136843219996,24581.496452640007 2022-06-21,19:24:05.000,172,9574293,765,0,1655831258,6270.177839859993,-1189.1438923499954,24581.468504159995 2022-06-21,19:24:06.000,172,9574371,365,0,1655831259,6270.164367239995,-1189.1650397400008,24581.4126072 2022-06-21,19:24:07.000,172,9574326,-515,0,1655831260,6270.063322589995,-1189.1650397400008,24581.24491632 2022-06-21,19:24:08.000,172,9574379,-795,0,1655831261,6270.070058899997,-1189.1650397400008,24581.286839040004 2022-06-21,19:24:09.000,172,9574306,365,0,1655831262,6270.097004139992,-1189.1720888700002,24581.335748880003 2022-06-21,19:24:10.000,172,9574304,765,0,1655831263,6270.123949379995,-1189.136843219996,24581.39863296001 2022-06-21,19:24:11.000,172,9574247,-795,0,1655831264,6270.1374219999925,-1189.1650397400008,24581.377671600007 2022-06-21,19:24:12.000,172,9574283,-795,0,1655831265,6270.117213069992,-1189.1791379999995,24581.377671600007 2022-06-21,19:24:13.000,172,9574278,-795,0,1655831266,6270.029641039997,-1189.150941480002,24581.286839040004 2022-06-21,19:24:14.000,172,9574351,805,0,1655831267,6270.070058899997,-1189.1791379999995,24581.377671600007 2022-06-21,19:24:15.000,172,9574309,765,0,1655831268,6270.0229047299945,-1189.1791379999995,24581.321774639997 2022-06-21,19:24:16.000,172,9574302,-715,0,1655831269,6270.016168419999,-1189.1720888700002,24581.29382616 2022-06-21,19:24:17.000,172,9574313,-795,0,1655831270,6269.9285963899965,-1189.1861871299989,24581.18203224001 2022-06-21,19:24:18.000,172,9574280,-795,0,1655831271,6269.969014249997,-1189.1791379999995,24581.168058000003 2022-06-21,19:24:19.000,172,9574300,-795,0,1655831272,6270.009432109997,-1189.1650397400008,24581.31478752 2022-06-21,19:24:20.000,172,9574272,485,0,1655831273,6270.016168419999,-1189.1579906100014,24581.272864799997 2022-06-21,19:24:21.000,172,9574308,-795,0,1655831274,6270.002695799994,-1189.1579906100014,24581.300813279995 2022-06-21,19:24:22.000,172,9574317,-795,0,1655831275,6269.888178529996,-1189.150941480002,24581.168058000003 2022-06-21,19:24:23.000,172,9574380,525,0,1655831276,6269.915123769999,-1189.1438923499954,24581.14709664 2022-06-21,19:24:24.000,172,9574334,-795,0,1655831277,6269.9285963899965,-1189.150941480002,24581.202993599996 2022-06-21,19:24:25.000,172,9574361,-795,0,1655831278,6269.948805319997,-1189.1438923499954,24581.19600648 2022-06-21,19:24:26.000,172,9574340,5,0,1655831279,6269.901651149994,-1189.1438923499954,24581.14709664 2022-06-21,19:24:27.000,172,9574314,-795,0,1655831280,6269.9285963899965,-1189.1579906100014,24581.133122399995 2022-06-21,19:24:28.000,172,9574312,685,0,1655831281,6269.861233289994,-1189.136843219996,24581.091199680006 2022-06-21,19:24:29.000,172,9574358,645,0,1655831282,6269.942069009994,-1189.1438923499954,24581.258890560006 2022-06-21,19:24:30.000,172,9574321,-795,0,1655831283,6269.969014249997,-1189.136843219996,24581.24491632 2022-06-21,19:24:31.000,172,9574284,-795,0,1655831284,6269.935332699999,-1189.1438923499954,24581.133122399995 2022-06-21,19:24:32.000,172,9574334,-395,0,1655831285,6269.915123769999,-1189.1438923499954,24581.021328480005 2022-06-21,19:24:33.000,172,9574361,845,0,1655831286,6269.894914839999,-1189.150941480002,24581.049276960002 2022-06-21,19:24:34.000,172,9574353,-795,0,1655831287,6270.002695799994,-1189.136843219996,24581.223954959998 2022-06-21,19:24:35.000,172,9574337,-795,0,1655831288,6270.036377349992,-1189.1297940899967,24581.18203224001 2022-06-21,19:24:36.000,172,9574318,805,0,1655831289,6270.049849969997,-1189.1438923499954,24581.18203224001 2022-06-21,19:24:37.000,172,9574321,845,0,1655831290,6269.995959489999,-1189.150941480002,24581.070238320004 2022-06-21,19:24:38.000,172,9574305,165,0,1655831291,6270.029641039997,-1189.1297940899967,24581.189019360005 2022-06-21,19:24:39.000,172,9574327,-795,0,1655831292,6270.043113659995,-1189.1297940899967,24581.17504512 2022-06-21,19:24:40.000,172,9574326,-795,0,1655831293,6270.056586279992,-1189.136843219996,24581.168058000003 2022-06-21,19:24:41.000,172,9574364,-155,0,1655831294,6270.070058899997,-1189.1297940899967,24581.18203224001 2022-06-21,19:24:42.000,172,9574296,-795,0,1655831295,6270.029641039997,-1189.1438923499954,24581.161070880007 2022-06-21,19:24:43.000,172,9574296,285,0,1655831296,6270.097004139992,-1189.1579906100014,24581.12613528 2022-06-21,19:24:44.000,172,9574304,1085,0,1655831297,6270.1374219999925,-1189.1579906100014,24581.216967840002 2022-06-21,19:24:45.000,172,9574312,-354,0,1655831298,6270.150894619997,-1189.1650397400008,24581.189019360005 2022-06-21,19:24:46.000,172,9574361,404,0,1655831299,6270.110476759997,-1189.1650397400008,24581.23094208001 2022-06-21,19:24:47.000,172,9574342,525,0,1655831300,6270.083531519995,-1189.1791379999995,24581.070238320004 2022-06-21,19:24:48.000,172,9574288,-795,0,1655831301,6270.076795209992,-1189.1791379999995,24580.993380000007 2022-06-21,19:24:49.000,172,9574271,-795,0,1655831302,6270.130685689997,-1189.1791379999995,24581.0981868 2022-06-21,19:24:50.000,172,9574334,-795,0,1655831303,6270.157630929993,-1189.1791379999995,24581.161070880007 2022-06-21,19:24:51.000,172,9574313,-795,0,1655831304,6270.164367239995,-1189.2214327799957,24581.223954959998 2022-06-21,19:24:52.000,172,9574292,-795,0,1655831305,6270.1711035499975,-1189.1650397400008,24581.19600648 2022-06-21,19:24:53.000,172,9574335,445,0,1655831306,6270.164367239995,-1189.2143836499963,24581.216967840002 2022-06-21,19:24:54.000,172,9574378,805,0,1655831307,6270.123949379995,-1189.2355310400017,24581.084212559996 2022-06-21,19:24:55.000,172,9574386,1125,0,1655831308,6270.103740449995,-1189.207334519997,24581.119148160004 2022-06-21,19:24:56.000,172,9574330,-795,0,1655831309,6270.130685689997,-1189.2496293000004,24581.14709664 2022-06-21,19:24:57.000,172,9574278,-795,0,1655831310,6270.130685689997,-1189.2355310400017,24581.105173919997 2022-06-21,19:24:58.000,172,9574377,765,0,1655831311,6270.090267829997,-1189.242580170001,24581.0981868 2022-06-21,19:24:59.000,172,9574327,-795,0,1655831312,6270.123949379995,-1189.2355310400017,24581.119148160004 2022-06-21,19:25:00.000,172,9574291,245,0,1655831313,6270.177839859993,-1189.2284819100023,24581.216967840002 2022-06-21,19:25:01.000,172,9574324,-795,0,1655831314,6270.157630929993,-1189.2566784299997,24581.202993599996 2022-06-21,19:25:02.000,172,9574398,-795,0,1655831315,6269.982486869994,-1189.2496293000004,24581.000367120003 2022-06-21,19:25:03.000,172,9574318,-795,0,1655831316,6270.110476759997,-1189.2707766899985,24581.140109520005 2022-06-21,19:25:04.000,172,9574367,-795,0,1655831317,6270.117213069992,-1189.263727559999,24581.202993599996 2022-06-21,19:25:05.000,172,9574292,-795,0,1655831318,6270.117213069992,-1189.2848749499972,24581.189019360005 2022-06-21,19:25:06.000,172,9574304,-795,0,1655831319,6270.083531519995,-1189.2848749499972,24581.14709664 2022-06-21,19:25:07.000,172,9574306,645,0,1655831320,6270.076795209992,-1189.2778258199978,24581.14709664 2022-06-21,19:25:08.000,172,9574286,924,0,1655831321,6270.049849969997,-1189.2848749499972,24581.14709664 2022-06-21,19:25:09.000,172,9574285,-795,0,1655831322,6270.117213069992,-1189.313071470002,24581.258890560006 2022-06-21,19:25:10.000,172,9574372,-475,0,1655831323,6270.090267829997,-1189.313071470002,24581.216967840002 2022-06-21,19:25:11.000,172,9574344,205,0,1655831324,6270.103740449995,-1189.3201206000012,24581.202993599996 2022-06-21,19:25:12.000,172,9574321,845,0,1655831325,6270.049849969997,-1189.355366249998,24581.07722544 2022-06-21,19:25:13.000,172,9574366,-795,0,1655831326,6270.049849969997,-1189.3201206000012,24581.189019360005 2022-06-21,19:25:14.000,172,9574305,-795,0,1655831327,6270.016168419999,-1189.3060223399953,24581.17504512 2022-06-21,19:25:15.000,172,9574259,-555,0,1655831328,6270.049849969997,-1189.33421886,24581.17504512 2022-06-21,19:25:16.000,172,9574387,-795,0,1655831329,6269.955541629999,-1189.3412679899993,24581.049276960002 2022-06-21,19:25:17.000,172,9574276,404,0,1655831330,6269.995959489999,-1189.33421886,24581.14709664 2022-06-21,19:25:18.000,172,9574340,485,0,1655831331,6270.056586279992,-1189.355366249998,24581.18203224001 2022-06-21,19:25:19.000,172,9574299,-515,0,1655831332,6270.009432109997,-1189.3483171199987,24581.17504512 2022-06-21,19:25:20.000,172,9574345,965,0,1655831333,6270.0229047299945,-1189.3271697300006,24581.154083759997 2022-06-21,19:25:21.000,172,9574273,-795,0,1655831334,6269.995959489999,-1189.3271697300006,24581.18203224001 2022-06-21,19:25:22.000,172,9574320,-795,0,1655831335,6269.955541629999,-1189.3412679899993,24581.140109520005 2022-06-21,19:25:23.000,172,9574316,-354,0,1655831336,6269.969014249997,-1189.33421886,24581.154083759997 2022-06-21,19:25:24.000,172,9574248,-795,0,1655831337,6270.043113659995,-1189.3412679899993,24581.251903439996 2022-06-21,19:25:25.000,172,9574387,1085,0,1655831338,6270.036377349992,-1189.3483171199987,24581.31478752 2022-06-21,19:25:26.000,172,9574335,1125,0,1655831339,6269.989223179997,-1189.3483171199987,24581.24491632 2022-06-21,19:25:27.000,172,9574289,-795,0,1655831340,6269.9285963899965,-1189.3624153799974,24581.084212559996 2022-06-21,19:25:28.000,172,9574333,805,0,1655831341,6269.942069009994,-1189.3483171199987,24581.091199680006 2022-06-21,19:25:29.000,172,9574335,-635,0,1655831342,6269.948805319997,-1189.3624153799974,24581.18203224001 2022-06-21,19:25:30.000,172,9574288,-795,0,1655831343,6270.016168419999,-1189.3483171199987,24581.251903439996 2022-06-21,19:25:31.000,172,9574332,-795,0,1655831344,6269.989223179997,-1189.33421886,24581.216967840002 2022-06-21,19:25:32.000,172,9574298,-795,0,1655831345,6270.0229047299945,-1189.355366249998,24581.26587768 2022-06-21,19:25:33.000,172,9574330,-795,0,1655831346,6269.969014249997,-1189.3624153799974,24581.251903439996 2022-06-21,19:25:34.000,172,9574349,-795,0,1655831347,6269.921860079994,-1189.390611900002,24581.084212559996 2022-06-21,19:25:35.000,172,9574352,245,0,1655831348,6269.935332699999,-1189.390611900002,24581.133122399995 2022-06-21,19:25:36.000,172,9574320,805,0,1655831349,6269.955541629999,-1189.3624153799974,24581.17504512 2022-06-21,19:25:37.000,172,9574399,805,0,1655831350,6269.975750559999,-1189.3765136399961,24581.189019360005 2022-06-21,19:25:38.000,172,9574293,-434,0,1655831351,6269.9285963899965,-1189.3976610300015,24581.119148160004 2022-06-21,19:25:39.000,172,9574314,805,0,1655831352,6269.955541629999,-1189.3976610300015,24581.12613528 2022-06-21,19:25:40.000,172,9574371,5,0,1655831353,6270.0229047299945,-1189.4047101600008,24581.161070880007 2022-06-21,19:25:41.000,172,9574343,565,0,1655831354,6270.063322589995,-1189.3835627699955,24581.258890560006 2022-06-21,19:25:42.000,172,9574367,525,0,1655831355,6270.002695799994,-1189.4047101600008,24581.161070880007 2022-06-21,19:25:43.000,172,9574312,-795,0,1655831356,6269.9285963899965,-1189.3976610300015,24581.042289840007 2022-06-21,19:25:44.000,172,9574391,-795,0,1655831357,6269.982486869994,-1189.447004939997,24581.105173919997 2022-06-21,19:25:45.000,172,9574387,-795,0,1655831358,6270.036377349992,-1189.4117592900002,24581.161070880007 2022-06-21,19:25:46.000,172,9574302,-795,0,1655831359,6270.056586279992,-1189.4329066799983,24581.23094208001 2022-06-21,19:25:47.000,172,9574322,-795,0,1655831360,6270.029641039997,-1189.447004939997,24581.161070880007 2022-06-21,19:25:48.000,172,9574330,-795,0,1655831361,6270.043113659995,-1189.447004939997,24581.0981868 2022-06-21,19:25:49.000,172,9574317,885,0,1655831362,6270.117213069992,-1189.468152329995,24581.24491632 2022-06-21,19:25:50.000,172,9574362,485,0,1655831363,6270.076795209992,-1189.4752014600017,24581.209980720007 2022-06-21,19:25:51.000,172,9574349,-795,0,1655831364,6270.076795209992,-1189.4752014600017,24581.17504512 2022-06-21,19:25:52.000,172,9574292,404,0,1655831365,6270.0229047299945,-1189.4963488499998,24581.112161040008 2022-06-21,19:25:53.000,172,9574334,-795,0,1655831366,6270.029641039997,-1189.482250590001,24581.0981868 2022-06-21,19:25:54.000,172,9574262,-795,0,1655831367,6270.130685689997,-1189.4611031999957,24581.223954959998 2022-06-21,19:25:55.000,172,9574287,-795,0,1655831368,6270.130685689997,-1189.5104471099985,24581.251903439996 2022-06-21,19:25:56.000,172,9574361,725,0,1655831369,6270.123949379995,-1189.5033979799991,24581.29382616 2022-06-21,19:25:57.000,172,9574326,-795,0,1655831370,6270.110476759997,-1189.4963488499998,24581.168058000003 2022-06-21,19:25:58.000,172,9574323,-795,0,1655831371,6270.1374219999925,-1189.5033979799991,24581.258890560006 2022-06-21,19:25:59.000,172,9574312,445,0,1655831372,6270.083531519995,-1189.5245453699972,24581.19600648 2022-06-21,19:26:00.000,172,9574348,-235,0,1655831373,6270.110476759997,-1189.552741890002,24581.223954959998 2022-06-21,19:26:01.000,172,9574266,-795,0,1655831374,6270.097004139992,-1189.5033979799991,24581.24491632 2022-06-21,19:26:02.000,172,9574284,-795,0,1655831375,6270.076795209992,-1189.5245453699972,24581.17504512 2022-06-21,19:26:03.000,172,9574350,-155,0,1655831376,6269.995959489999,-1189.5315944999966,24581.112161040008 2022-06-21,19:26:04.000,172,9574260,605,0,1655831377,6270.130685689997,-1189.5456927599953,24581.279851920008 2022-06-21,19:26:05.000,172,9574330,725,0,1655831378,6270.191312479998,-1189.5597910200013,24581.307800400005 2022-06-21,19:26:06.000,172,9574329,685,0,1655831379,6270.1711035499975,-1189.5597910200013,24581.286839040004 2022-06-21,19:26:07.000,172,9574328,-795,0,1655831380,6270.123949379995,-1189.5597910200013,24581.119148160004 2022-06-21,19:26:08.000,172,9574313,-795,0,1655831381,6270.164367239995,-1189.5809384099994,24581.161070880007 2022-06-21,19:26:09.000,172,9574338,525,0,1655831382,6270.150894619997,-1189.5809384099994,24581.189019360005 2022-06-21,19:26:10.000,172,9574306,645,0,1655831383,6270.258675579993,-1189.5879875399987,24581.377671600007 2022-06-21,19:26:11.000,172,9574329,-795,0,1655831384,6270.305829749996,-1189.6091349299968,24581.391645839998 2022-06-21,19:26:12.000,172,9574360,-795,0,1655831385,6270.326038679996,-1189.6161840599962,24581.384658720002 2022-06-21,19:26:13.000,172,9574297,-195,0,1655831386,6270.292357129998,-1189.6302823200022,24581.307800400005 2022-06-21,19:26:14.000,172,9574352,-795,0,1655831387,6270.346247609996,-1189.6514297100002,24581.335748880003 2022-06-21,19:26:15.000,172,9574301,1045,0,1655831388,6270.339511299993,-1189.6373314500015,24581.300813279995 2022-06-21,19:26:16.000,172,9574318,885,0,1655831389,6270.359720229993,-1189.6725770999983,24581.307800400005 2022-06-21,19:26:17.000,172,9574330,605,0,1655831390,6270.292357129998,-1189.665527969999,24581.216967840002 2022-06-21,19:26:18.000,172,9574291,1125,0,1655831391,6270.339511299993,-1189.6796262299977,24581.272864799997 2022-06-21,19:26:19.000,172,9574295,805,0,1655831392,6270.433819639999,-1189.7007736199957,24581.405620080004 2022-06-21,19:26:20.000,172,9574358,805,0,1655831393,6270.460764879994,-1189.707822749995,24581.405620080004 2022-06-21,19:26:21.000,172,9574351,-795,0,1655831394,6270.494446429999,-1189.707822749995,24581.377671600007 2022-06-21,19:26:22.000,172,9574306,-795,0,1655831395,6270.420347019994,-1189.7360192699998,24581.237929200004 2022-06-21,19:26:23.000,172,9574335,-795,0,1655831396,6270.440555949994,-1189.7430683999992,24581.356710240005 2022-06-21,19:26:24.000,172,9574342,-795,0,1655831397,6270.474237499999,-1189.7712649199966,24581.335748880003 2022-06-21,19:26:25.000,172,9574282,-795,0,1655831398,6270.501182739994,-1189.7360192699998,24581.342736 2022-06-21,19:26:26.000,172,9574337,-795,0,1655831399,6270.480973809994,-1189.792412310002,24581.300813279995 2022-06-21,19:26:27.000,172,9574305,845,0,1655831400,6270.494446429999,-1189.792412310002,24581.300813279995 2022-06-21,19:26:28.000,172,9574322,-595,0,1655831401,6270.575282149999,-1189.7994614400013,24581.405620080004 2022-06-21,19:26:29.000,172,9574306,-795,0,1655831402,6270.575282149999,-1189.7994614400013,24581.454529920004 2022-06-21,19:26:30.000,172,9574318,-235,0,1655831403,6270.474237499999,-1189.8558544799962,24581.300813279995 2022-06-21,19:26:31.000,172,9574293,-475,0,1655831404,6270.480973809994,-1189.8558544799962,24581.251903439996 2022-06-21,19:26:32.000,172,9574324,-795,0,1655831405,6270.474237499999,-1189.8417562199975,24581.286839040004 2022-06-21,19:26:33.000,172,9574290,-795,0,1655831406,6270.507919049996,-1189.8981492599996,24581.307800400005 2022-06-21,19:26:34.000,172,9574327,845,0,1655831407,6270.615700009999,-1189.8981492599996,24581.454529920004 2022-06-21,19:26:35.000,172,9574342,-795,0,1655831408,6270.6426452499945,-1189.884051000001,24581.43356856 2022-06-21,19:26:36.000,172,9574375,445,0,1655831409,6270.608963699997,-1189.8911001300003,24581.51042688 2022-06-21,19:26:37.000,172,9574351,1245,0,1655831410,6270.568545839997,-1189.9122475199983,24581.36369736 2022-06-21,19:26:38.000,172,9574279,1125,0,1655831411,6270.622436319994,-1189.9474931699951,24581.4824784 2022-06-21,19:26:39.000,172,9574310,-795,0,1655831412,6270.602227389994,-1189.9545423000018,24581.46151704 2022-06-21,19:26:40.000,172,9574313,-795,0,1655831413,6270.608963699997,-1189.9404440399958,24581.447542800008 2022-06-21,19:26:41.000,172,9574359,485,0,1655831414,6270.615700009999,-1189.9474931699951,24581.489465519997 2022-06-21,19:26:42.000,172,9574298,-795,0,1655831415,6270.602227389994,-1189.9333949099964,24581.391645839998 2022-06-21,19:26:43.000,172,9574327,-795,0,1655831416,6270.635908939992,-1189.9827388199992,24581.4126072 2022-06-21,19:26:44.000,172,9574285,-795,0,1655831417,6270.696535729992,-1189.9545423000018,24581.524401120005 2022-06-21,19:26:45.000,172,9574255,285,0,1655831418,6270.723480969995,-1189.9897879499986,24581.53138824 2022-06-21,19:26:46.000,172,9574376,-795,0,1655831419,6270.696535729992,-1190.0038862099973,24581.475491280005 2022-06-21,19:26:47.000,172,9574361,-795,0,1655831420,6270.6426452499945,-1190.0109353399966,24581.391645839998 2022-06-21,19:26:48.000,172,9574423,965,0,1655831421,6270.683063109995,-1190.0109353399966,24581.405620080004 2022-06-21,19:26:49.000,172,9574235,-795,0,1655831422,6270.750426209997,-1190.0250335999954,24581.53138824 2022-06-21,19:26:50.000,172,9574352,-795,0,1655831423,6270.743689899995,-1190.0461809900007,24581.573310960004 2022-06-21,19:26:51.000,172,9574305,-795,0,1655831424,6270.797580379993,-1190.0391318600014,24581.608246559997 2022-06-21,19:26:52.000,172,9574359,-795,0,1655831425,6270.811052999998,-1190.0673283799988,24581.643182160005 2022-06-21,19:26:53.000,172,9574297,-795,0,1655831426,6270.750426209997,-1190.0884757699969,24581.51042688 2022-06-21,19:26:54.000,172,9574323,-795,0,1655831427,6270.784107759995,-1190.1166722900016,24581.573310960004 2022-06-21,19:26:55.000,172,9574286,-795,0,1655831428,6270.804316689995,-1190.1307705500003,24581.559336719998 2022-06-21,19:26:56.000,172,9574297,5,0,1655831429,6270.804316689995,-1190.1378196799997,24581.552349600002 2022-06-21,19:26:57.000,172,9574342,485,0,1655831430,6270.817789309993,-1190.166016199997,24581.573310960004 2022-06-21,19:26:58.000,172,9574284,805,0,1655831431,6270.723480969995,-1190.1801144599958,24581.43356856 2022-06-21,19:26:59.000,172,9574265,-795,0,1655831432,6270.817789309993,-1190.166016199997,24581.58029808 2022-06-21,19:27:00.000,172,9574278,-795,0,1655831433,6270.891888719998,-1190.2012618500012,24581.720040480002 2022-06-21,19:27:01.000,172,9574287,285,0,1655831434,6270.8851524099955,-1190.2224092399993,24581.657156399997 2022-06-21,19:27:02.000,172,9574303,-395,0,1655831435,6270.871679789998,-1190.2224092399993,24581.60125944 2022-06-21,19:27:03.000,172,9574309,-795,0,1655831436,6270.851470859998,-1190.236507499998,24581.587285199996 2022-06-21,19:27:04.000,172,9574377,-795,0,1655831437,6270.777371449993,-1190.2435566299973,24581.503439760003 2022-06-21,19:27:05.000,172,9574334,245,0,1655831438,6270.784107759995,-1190.271753150002,24581.405620080004 2022-06-21,19:27:06.000,172,9574290,365,0,1655831439,6270.945779199996,-1190.2788022800014,24581.67811776 2022-06-21,19:27:07.000,172,9574286,-795,0,1655831440,6270.891888719998,-1190.2647040199954,24581.636195039995 2022-06-21,19:27:08.000,172,9574380,-795,0,1655831441,6270.918833959993,-1190.2647040199954,24581.559336719998 2022-06-21,19:27:09.000,172,9574303,-795,0,1655831442,6270.9996696799935,-1190.2788022800014,24581.741001840004 2022-06-21,19:27:10.000,172,9574358,-795,0,1655831443,6270.959251819993,-1190.2929005400001,24581.68510488001 2022-06-21,19:27:11.000,172,9574347,805,0,1655831444,6270.965988129996,-1190.328146189997,24581.62920792 2022-06-21,19:27:12.000,172,9574341,-795,0,1655831445,6270.898625029993,-1190.3069987999988,24581.538375359996 2022-06-21,19:27:13.000,172,9574337,165,0,1655831446,6270.905361339996,-1190.2999496699995,24581.524401120005 2022-06-21,19:27:14.000,172,9574300,-395,0,1655831447,6271.013142299998,-1190.3140479299982,24581.69907912 2022-06-21,19:27:15.000,172,9574285,-555,0,1655831448,6271.073769089999,-1190.2999496699995,24581.761963200006 2022-06-21,19:27:16.000,172,9574341,124,0,1655831449,6271.060296469994,-1190.328146189997,24581.76895032 2022-06-21,19:27:17.000,172,9574371,-35,0,1655831450,6271.019878609994,-1190.3563427100016,24581.664143520007 2022-06-21,19:27:18.000,172,9574404,-795,0,1655831451,6271.087241709996,-1190.3351953199963,24581.741001840004 2022-06-21,19:27:19.000,172,9574305,485,0,1655831452,6271.060296469994,-1190.3563427100016,24581.720040480002 2022-06-21,19:27:20.000,172,9574204,-795,0,1655831453,6271.100714329994,-1190.3774900999997,24581.73401472001 2022-06-21,19:27:21.000,172,9574303,-155,0,1655831454,6271.107450639996,-1190.3563427100016,24581.727027599998 2022-06-21,19:27:22.000,172,9574354,-795,0,1655831455,6271.067032779996,-1190.3492935800023,24581.643182160005 2022-06-21,19:27:23.000,172,9574363,485,0,1655831456,6271.134395879999,-1190.3492935800023,24581.664143520007 2022-06-21,19:27:24.000,172,9574286,-795,0,1655831457,6271.174813739999,-1190.3563427100016,24581.754976079996 2022-06-21,19:27:25.000,172,9574340,-155,0,1655831458,6271.181550049994,-1190.363391840001,24581.76895032 2022-06-21,19:27:26.000,172,9574419,485,0,1655831459,6271.168077429997,-1190.363391840001,24581.727027599998 2022-06-21,19:27:27.000,172,9574281,205,0,1655831460,6271.120923259994,-1190.3915883599984,24581.60125944 2022-06-21,19:27:28.000,172,9574335,-795,0,1655831461,6271.073769089999,-1190.3915883599984,24581.573310960004 2022-06-21,19:27:29.000,172,9574357,924,0,1655831462,6271.147868499997,-1190.4056866199971,24581.657156399997 2022-06-21,19:27:30.000,172,9574315,-795,0,1655831463,6271.248913149997,-1190.3986374899978,24581.81786016 2022-06-21,19:27:31.000,172,9574270,-395,0,1655831464,6271.269122079997,-1190.4056866199971,24581.824847279997 2022-06-21,19:27:32.000,172,9574335,845,0,1655831465,6271.302803629995,-1190.4127357499965,24581.894718479998 2022-06-21,19:27:33.000,172,9574322,-795,0,1655831466,6271.262385769995,-1190.4338831400019,24581.761963200006 2022-06-21,19:27:34.000,172,9574339,-795,0,1655831467,6271.323012559995,-1190.4056866199971,24581.85279576001 2022-06-21,19:27:35.000,172,9574317,-795,0,1655831468,6271.269122079997,-1190.4409322700012,24581.7968988 2022-06-21,19:27:36.000,172,9574332,365,0,1655831469,6271.323012559995,-1190.4409322700012,24581.824847279997 2022-06-21,19:27:37.000,172,9574321,-795,0,1655831470,6271.2421768399945,-1190.4338831400019,24581.761963200006 2022-06-21,19:27:38.000,172,9574331,-715,0,1655831471,6271.302803629995,-1190.4620796599993,24581.803885919995 2022-06-21,19:27:39.000,172,9574325,-795,0,1655831472,6271.397111969993,-1190.4902761799967,24581.908692720004 2022-06-21,19:27:40.000,172,9574321,-795,0,1655831473,6271.410584589998,-1190.476177919998,24581.91567984 2022-06-21,19:27:41.000,172,9574350,-795,0,1655831474,6271.451002449998,-1190.4409322700012,24581.929654080006 2022-06-21,19:27:42.000,172,9574273,325,0,1655831475,6271.3566941099925,-1190.4832270499974,24581.824847279997 2022-06-21,19:27:43.000,172,9574370,-354,0,1655831476,6271.403848279995,-1190.4691287899986,24581.838821520003 2022-06-21,19:27:44.000,172,9574331,-155,0,1655831477,6271.451002449998,-1190.45503053,24581.908692720004 2022-06-21,19:27:45.000,172,9574346,-795,0,1655831478,6271.457738759993,-1190.4620796599993,24581.922666959996 2022-06-21,19:27:46.000,172,9574230,965,0,1655831479,6271.437529829993,-1190.476177919998,24581.894718479998 2022-06-21,19:27:47.000,172,9574327,-795,0,1655831480,6271.498156619993,-1190.4832270499974,24581.85279576001 2022-06-21,19:27:48.000,172,9574270,885,0,1655831481,6271.558783409993,-1190.476177919998,24582.01349952 2022-06-21,19:27:49.000,172,9574291,-434,0,1655831482,6271.592464959998,-1190.5043744399954,24581.950615440008 2022-06-21,19:27:50.000,172,9574376,-434,0,1655831483,6271.5992012699935,-1190.511423570002,24581.943628319998 2022-06-21,19:27:51.000,172,9574275,-795,0,1655831484,6271.605937579996,-1190.5396200899995,24581.929654080006 2022-06-21,19:27:52.000,172,9574288,-795,0,1655831485,6271.531838169998,-1190.5325709600002,24581.838821520003 2022-06-21,19:27:53.000,172,9574304,-795,0,1655831486,6271.545310789996,-1190.5255218300008,24581.859782880005 2022-06-21,19:27:54.000,172,9574321,725,0,1655831487,6271.646355439996,-1190.5466692199989,24582.01349952 2022-06-21,19:27:55.000,172,9574314,565,0,1655831488,6271.693509609999,-1190.5819148699957,24582.08337072 2022-06-21,19:27:56.000,172,9574322,924,0,1655831489,6271.720454849994,-1190.5607674799976,24582.111319199998 2022-06-21,19:27:57.000,172,9574309,-795,0,1655831490,6271.727191159996,-1190.5819148699957,24582.090357839996 2022-06-21,19:27:58.000,172,9574337,-795,0,1655831491,6271.659828059994,-1190.5889640000023,24581.999525280007 2022-06-21,19:27:59.000,172,9574391,-555,0,1655831492,6271.713718539999,-1190.6171605199997,24582.027473760005 2022-06-21,19:28:00.000,172,9574307,-795,0,1655831493,6271.740663779994,-1190.5889640000023,24582.076383600004 2022-06-21,19:28:01.000,172,9574287,565,0,1655831494,6271.767609019997,-1190.6171605199997,24582.06939648001 2022-06-21,19:28:02.000,172,9574357,-795,0,1655831495,6271.7474000899965,-1190.6312587799985,24581.950615440008 2022-06-21,19:28:03.000,172,9574316,-795,0,1655831496,6271.834972119999,-1190.6171605199997,24582.118306320008 2022-06-21,19:28:04.000,172,9574300,924,0,1655831497,6271.834972119999,-1190.6312587799985,24582.139267679995 2022-06-21,19:28:05.000,172,9574360,-155,0,1655831498,6271.733927469999,-1190.6312587799985,24581.950615440008 2022-06-21,19:28:06.000,172,9574329,765,0,1655831499,6271.733927469999,-1190.6524061699965,24581.90170560001 2022-06-21,19:28:07.000,172,9574286,-795,0,1655831500,6271.774345329999,-1190.6806026900013,24582.02048664001 2022-06-21,19:28:08.000,172,9574342,-795,0,1655831501,6271.787817949997,-1190.7017500799993,24582.048435120007 2022-06-21,19:28:09.000,172,9574353,-475,0,1655831502,6271.868653669997,-1190.6806026900013,24582.076383600004 2022-06-21,19:28:10.000,172,9574329,365,0,1655831503,6271.895598909992,-1190.6665044299953,24582.195164640005 2022-06-21,19:28:11.000,172,9574295,-795,0,1655831504,6271.9562256999925,-1190.673553560002,24582.23708736001 2022-06-21,19:28:12.000,172,9574316,-795,0,1655831505,6271.983170939995,-1190.673553560002,24582.23708736001 2022-06-21,19:28:13.000,172,9574335,-195,0,1655831506,6271.895598909992,-1190.69470095,24582.15324192 2022-06-21,19:28:14.000,172,9574345,-795,0,1655831507,6271.983170939995,-1190.69470095,24582.167216160007 2022-06-21,19:28:15.000,172,9574349,-795,0,1655831508,6271.9562256999925,-1190.659455299996,24582.195164640005 2022-06-21,19:28:16.000,172,9574329,-155,0,1655831509,6271.969698319997,-1190.6665044299953,24582.195164640005 2022-06-21,19:28:17.000,172,9574284,645,0,1655831510,6271.915807839992,-1190.69470095,24582.111319199998 2022-06-21,19:28:18.000,172,9574337,-35,0,1655831511,6271.915807839992,-1190.69470095,24582.174203280003 2022-06-21,19:28:19.000,172,9574320,-795,0,1655831512,6272.010116179998,-1190.69470095,24582.216126000007 2022-06-21,19:28:20.000,172,9574260,-795,0,1655831513,6272.070742969998,-1190.7017500799993,24582.285997200008 2022-06-21,19:28:21.000,172,9574289,445,0,1655831514,6272.084215589995,-1190.7087992099987,24582.341894160003 2022-06-21,19:28:22.000,172,9574342,165,0,1655831515,6272.010116179998,-1190.7017500799993,24582.174203280003 2022-06-21,19:28:23.000,172,9574320,-515,0,1655831516,6272.064006659995,-1190.715848339998,24582.292984320004 2022-06-21,19:28:24.000,172,9574421,-795,0,1655831517,6272.043797729995,-1190.715848339998,24582.195164640005 2022-06-21,19:28:25.000,172,9574282,485,0,1655831518,6272.090951899998,-1190.7299465999968,24582.29997144 2022-06-21,19:28:26.000,172,9574376,-795,0,1655831519,6272.151578689998,-1190.7087992099987,24582.35586840001 2022-06-21,19:28:27.000,172,9574329,-795,0,1655831520,6272.144842379996,-1190.7369957299961,24582.341894160003 2022-06-21,19:28:28.000,172,9574315,-795,0,1655831521,6272.111160829998,-1190.7369957299961,24582.3209328 2022-06-21,19:28:29.000,172,9574313,-74,0,1655831522,6272.191996549998,-1190.7369957299961,24582.453688080008 2022-06-21,19:28:30.000,172,9574392,-795,0,1655831523,6272.205469169996,-1190.7792905099996,24582.390804000002 2022-06-21,19:28:31.000,172,9574309,-795,0,1655831524,6272.225678099996,-1190.7933887699983,24582.40477824001 2022-06-21,19:28:32.000,172,9574275,-475,0,1655831525,6272.144842379996,-1190.786339639999,24582.292984320004 2022-06-21,19:28:33.000,172,9574301,-795,0,1655831526,6272.158314999993,-1190.786339639999,24582.341894160003 2022-06-21,19:28:34.000,172,9574335,-795,0,1655831527,6272.299777509994,-1190.786339639999,24582.502597920007 2022-06-21,19:28:35.000,172,9574260,-795,0,1655831528,6272.340195369994,-1190.8004378999976,24582.51657216 2022-06-21,19:28:36.000,172,9574268,-155,0,1655831529,6272.360404299994,-1190.8004378999976,24582.51657216 2022-06-21,19:28:37.000,172,9574269,245,0,1655831530,6272.333459059999,-1190.807487029997,24582.425739599996 2022-06-21,19:28:38.000,172,9574386,-795,0,1655831531,6272.259359649994,-1190.8497818100004,24582.341894160003 2022-06-21,19:28:39.000,172,9574416,645,0,1655831532,6272.360404299994,-1190.8497818100004,24582.474649439995 2022-06-21,19:28:40.000,172,9574291,965,0,1655831533,6272.367140609997,-1190.8638800699991,24582.509585040003 2022-06-21,19:28:41.000,172,9574325,-795,0,1655831534,6272.400822159994,-1190.899125719996,24582.51657216 2022-06-21,19:28:42.000,172,9574378,-235,0,1655831535,6272.387349539997,-1190.8850274599972,24582.481636560005 2022-06-21,19:28:43.000,172,9574307,-795,0,1655831536,6272.414294779999,-1190.8920765899966,24582.509585040003 2022-06-21,19:28:44.000,172,9574324,5,0,1655831537,6272.522075739995,-1190.913223980002,24582.600417600006 2022-06-21,19:28:45.000,172,9574286,-795,0,1655831538,6272.522075739995,-1190.899125719996,24582.593430479996 2022-06-21,19:28:46.000,172,9574319,-795,0,1655831539,6272.562493599995,-1190.9273222400006,24582.579456240004 2022-06-21,19:28:47.000,172,9574323,165,0,1655831540,6272.474921569992,-1190.9202731100013,24582.495610799997 2022-06-21,19:28:48.000,172,9574387,765,0,1655831541,6272.515339429992,-1190.9696170199968,24582.530546400005 2022-06-21,19:28:49.000,172,9574351,-795,0,1655831542,6272.575966219993,-1190.9766661499962,24582.600417600006 2022-06-21,19:28:50.000,172,9574295,645,0,1655831543,6272.535548359992,-1190.9696170199968,24582.544520639996 2022-06-21,19:28:51.000,172,9574281,-795,0,1655831544,6272.636593009993,-1190.9837152799955,24582.719198640007 2022-06-21,19:28:52.000,172,9574339,-795,0,1655831545,6272.650065629998,-1190.9837152799955,24582.670288800007 2022-06-21,19:28:53.000,172,9574346,605,0,1655831546,6272.629856699998,-1190.9837152799955,24582.579456240004 2022-06-21,19:28:54.000,172,9574367,-795,0,1655831547,6272.677010869993,-1190.9907644100022,24582.677275920003 2022-06-21,19:28:55.000,172,9574362,-795,0,1655831548,6272.616384079993,-1190.9978135400015,24582.58644336 2022-06-21,19:28:56.000,172,9574339,-795,0,1655831549,6272.656801939993,-1191.0119118000002,24582.65631456 2022-06-21,19:28:57.000,172,9574336,-795,0,1655831550,6272.663538249995,-1191.026010059999,24582.677275920003 2022-06-21,19:28:58.000,172,9574279,-795,0,1655831551,6272.656801939993,-1191.0189609299996,24582.628366080004 2022-06-21,19:28:59.000,172,9574344,-795,0,1655831552,6272.7039561099955,-1191.0612557099957,24582.677275920003 2022-06-21,19:29:00.000,172,9574336,-515,0,1655831553,6272.778055519993,-1191.047157449997,24582.761121359996 2022-06-21,19:29:01.000,172,9574360,685,0,1655831554,6272.751110279998,-1191.0612557099957,24582.817018320005 2022-06-21,19:29:02.000,172,9574250,-795,0,1655831555,6272.724165039996,-1191.082403100001,24582.65631456 2022-06-21,19:29:03.000,172,9574284,765,0,1655831556,6272.717428729993,-1191.1105996199985,24582.712211519996 2022-06-21,19:29:04.000,172,9574352,605,0,1655831557,6272.737637659993,-1191.082403100001,24582.649327440005 2022-06-21,19:29:05.000,172,9574303,445,0,1655831558,6272.805000759996,-1191.0612557099957,24582.789069840008 2022-06-21,19:29:06.000,172,9574377,325,0,1655831559,6272.751110279998,-1191.0612557099957,24582.719198640007 2022-06-21,19:29:07.000,172,9574319,-795,0,1655831560,6272.744373969996,-1191.0753539700017,24582.698237280005 2022-06-21,19:29:08.000,172,9574320,-795,0,1655831561,6272.899309099994,-1191.0965013599998,24582.935799360006 2022-06-21,19:29:09.000,172,9574288,845,0,1655831562,6272.959935889994,-1191.1035504899992,24582.92182512 2022-06-21,19:29:10.000,172,9574349,-795,0,1655831563,6272.9464632699965,-1191.1246978799973,24582.865928160005 2022-06-21,19:29:11.000,172,9574363,-795,0,1655831564,6272.912781719999,-1191.1035504899992,24582.810031199995 2022-06-21,19:29:12.000,172,9574285,-795,0,1655831565,6272.858891239994,-1191.1035504899992,24582.747147120004 2022-06-21,19:29:13.000,172,9574320,-675,0,1655831566,6272.926254339996,-1191.1105996199985,24582.726185760002 2022-06-21,19:29:14.000,172,9574337,-755,0,1655831567,6273.020562679994,-1191.1317470099966,24582.935799360006 2022-06-21,19:29:15.000,172,9574330,-795,0,1655831568,6273.047507919997,-1191.0965013599998,24582.94278648 2022-06-21,19:29:16.000,172,9574306,-795,0,1655831569,6273.0609805399945,-1191.0965013599998,24582.97073496 2022-06-21,19:29:17.000,172,9574343,-795,0,1655831570,6273.047507919997,-1191.1246978799973,24582.893876640002 2022-06-21,19:29:18.000,172,9574351,485,0,1655831571,6273.121607329995,-1191.117648749998,24582.914838000004 2022-06-21,19:29:19.000,172,9574294,-795,0,1655831572,6273.081189469995,-1191.1035504899992,24582.90785088001 2022-06-21,19:29:20.000,172,9574321,-795,0,1655831573,6273.114871019992,-1191.1105996199985,24582.92182512 2022-06-21,19:29:21.000,172,9574325,885,0,1655831574,6273.195706739993,-1191.1035504899992,24582.94278648 2022-06-21,19:29:22.000,172,9574339,-795,0,1655831575,6273.141816259995,-1191.1105996199985,24582.928812239996 2022-06-21,19:29:23.000,172,9574350,485,0,1655831576,6273.168761499997,-1191.1035504899992,24582.99169632 2022-06-21,19:29:24.000,172,9574337,-795,0,1655831577,6273.283278769995,-1191.1105996199985,24583.047593279996 2022-06-21,19:29:25.000,172,9574320,-795,0,1655831578,6273.296751389993,-1191.1035504899992,24583.06855464 2022-06-21,19:29:26.000,172,9574337,325,0,1655831579,6273.316960319993,-1191.1105996199985,24583.103490240006 2022-06-21,19:29:27.000,172,9574311,-795,0,1655831580,6273.229388289998,-1191.1105996199985,24582.949773599998 2022-06-21,19:29:28.000,172,9574316,1325,0,1655831581,6273.263069839995,-1191.1317470099966,24583.0196448 2022-06-21,19:29:29.000,172,9574380,124,0,1655831582,6273.350641869998,-1191.117648749998,24583.0196448 2022-06-21,19:29:30.000,172,9574303,-795,0,1655831583,6273.404532349996,-1191.1317470099966,24583.110477360002 2022-06-21,19:29:31.000,172,9574319,445,0,1655831584,6273.4180049699935,-1191.117648749998,24583.1593872 2022-06-21,19:29:32.000,172,9574356,-795,0,1655831585,6273.471895449999,-1191.138796139996,24583.201309920005 2022-06-21,19:29:33.000,172,9574352,-795,0,1655831586,6273.431477589998,-1191.1317470099966,24583.103490240006 2022-06-21,19:29:34.000,172,9574357,-475,0,1655831587,6273.498840689994,-1191.1317470099966,24583.201309920005 2022-06-21,19:29:35.000,172,9574289,565,0,1655831588,6273.492104379999,-1191.1105996199985,24583.166374319997 2022-06-21,19:29:36.000,172,9574323,-235,0,1655831589,6273.532522239999,-1191.1669926600007,24583.18733568 2022-06-21,19:29:37.000,172,9574301,-795,0,1655831590,6273.471895449999,-1191.1317470099966,24583.047593279996 2022-06-21,19:29:38.000,172,9574360,805,0,1655831591,6273.539258549994,-1191.138796139996,24583.117464479998 2022-06-21,19:29:39.000,172,9574384,-795,0,1655831592,6273.640303199994,-1191.138796139996,24583.271181120006 2022-06-21,19:29:40.000,172,9574302,-795,0,1655831593,6273.6605121299945,-1191.152894400002,24583.292142480008 2022-06-21,19:29:41.000,172,9574344,325,0,1655831594,6273.6605121299945,-1191.1458452699953,24583.25720688 2022-06-21,19:29:42.000,172,9574329,-475,0,1655831595,6273.640303199994,-1191.1246978799973,24583.096503119996 2022-06-21,19:29:43.000,172,9574350,565,0,1655831596,6273.647039509997,-1191.152894400002,24583.152400080005 2022-06-21,19:29:44.000,172,9574312,-795,0,1655831597,6273.714402609992,-1191.1669926600007,24583.23624552 2022-06-21,19:29:45.000,172,9574317,-795,0,1655831598,6273.714402609992,-1191.1669926600007,24583.20829704 2022-06-21,19:29:46.000,172,9574355,-795,0,1655831599,6273.700929989995,-1191.1599435300013,24583.215284159996 2022-06-21,19:29:47.000,172,9574315,-155,0,1655831600,6273.801974639995,-1191.1669926600007,24583.348039440003 2022-06-21,19:29:48.000,172,9574341,-795,0,1655831601,6273.822183569995,-1191.152894400002,24583.369000800005 2022-06-21,19:29:49.000,172,9574322,-795,0,1655831602,6273.795238329993,-1191.1669926600007,24583.35502656 2022-06-21,19:29:50.000,172,9574338,-795,0,1655831603,6273.8087109499975,-1191.1810909199994,24583.320090960005 2022-06-21,19:29:51.000,172,9574337,5,0,1655831604,6273.768293089997,-1191.1810909199994,24583.37598792 2022-06-21,19:29:52.000,172,9574386,-795,0,1655831605,6273.714402609992,-1191.1951891799981,24583.173361440007 2022-06-21,19:29:53.000,172,9574319,-795,0,1655831606,6273.761556779995,-1191.1881400499988,24583.20829704 2022-06-21,19:29:54.000,172,9574348,-795,0,1655831607,6273.815447259993,-1191.2022383099975,24583.438872000006 2022-06-21,19:29:55.000,172,9574327,-795,0,1655831608,6273.835656189993,-1191.1951891799981,24583.452846239998 2022-06-21,19:29:56.000,172,9574383,-555,0,1655831609,6273.781765709995,-1191.1881400499988,24583.4738076 2022-06-21,19:29:57.000,172,9574244,-795,0,1655831610,6273.815447259993,-1191.17404179,24583.35502656 2022-06-21,19:29:58.000,172,9574371,-35,0,1655831611,6273.7750293999925,-1191.1669926600007,24583.466820480004 2022-06-21,19:29:59.000,172,9574275,-74,0,1655831612,6273.7750293999925,-1191.1810909199994,24583.41092352001 2022-06-21,19:30:00.000,172,9574324,-795,0,1655831613,6273.795238329993,-1191.17404179,24583.389962160007 2022-06-21,19:30:01.000,172,9574259,765,0,1655831614,6273.761556779995,-1191.17404179,24583.445859120002 2022-06-21,19:30:02.000,172,9574290,-795,0,1655831615,6273.734611539992,-1191.1458452699953,24583.431884879996 2022-06-21,19:30:03.000,172,9574266,-795,0,1655831616,6273.761556779995,-1191.1458452699953,24583.348039440003 2022-06-21,19:30:04.000,172,9574299,-795,0,1655831617,6273.8087109499975,-1191.138796139996,24583.550665919996 2022-06-21,19:30:05.000,172,9574347,165,0,1655831618,6273.828919879998,-1191.1317470099966,24583.57162728 2022-06-21,19:30:06.000,172,9574366,-795,0,1655831619,6273.822183569995,-1191.117648749998,24583.487781840005 2022-06-21,19:30:07.000,172,9574352,-795,0,1655831620,6273.741347849995,-1191.138796139996,24583.382975039996 2022-06-21,19:30:08.000,172,9574358,805,0,1655831621,6273.6807210599945,-1191.0753539700017,24583.285155359998 2022-06-21,19:30:09.000,172,9574335,-395,0,1655831622,6273.855865119993,-1191.082403100001,24583.49476896 2022-06-21,19:30:10.000,172,9574359,-274,0,1655831623,6273.889546669998,-1191.0612557099957,24583.59258864 2022-06-21,19:30:11.000,172,9574295,325,0,1655831624,6273.909755599998,-1191.047157449997,24583.613550000002 2022-06-21,19:30:12.000,172,9574336,-795,0,1655831625,6273.909755599998,-1191.0330591899983,24583.620537119998 2022-06-21,19:30:13.000,172,9574367,805,0,1655831626,6273.903019289995,-1191.0330591899983,24583.52970456001 2022-06-21,19:30:14.000,172,9574287,-795,0,1655831627,6273.9232282199955,-1191.0119118000002,24583.606562880006 2022-06-21,19:30:15.000,172,9574352,-795,0,1655831628,6273.929964529998,-1191.0189609299996,24583.57861440001 2022-06-21,19:30:16.000,172,9574313,-795,0,1655831629,6273.950173459998,-1190.9978135400015,24583.620537119998 2022-06-21,19:30:17.000,172,9574341,404,0,1655831630,6273.909755599998,-1190.9978135400015,24583.515730320003 2022-06-21,19:30:18.000,172,9574319,85,0,1655831631,6273.950173459998,-1191.0048626700009,24583.550665919996 2022-06-21,19:30:19.000,172,9574309,325,0,1655831632,6274.024272869996,-1190.9978135400015,24583.71136968 2022-06-21,19:30:20.000,172,9574324,325,0,1655831633,6274.0175365599935,-1191.0048626700009,24583.753292400004 2022-06-21,19:30:21.000,172,9574361,-795,0,1655831634,6274.051218109998,-1191.0048626700009,24583.732331040002 2022-06-21,19:30:22.000,172,9574400,725,0,1655831635,6274.004063939996,-1190.9978135400015,24583.613550000002 2022-06-21,19:30:23.000,172,9574330,-795,0,1655831636,6274.0377454899935,-1190.9978135400015,24583.669446959997 2022-06-21,19:30:24.000,172,9574379,685,0,1655831637,6274.051218109998,-1191.0119118000002,24583.718356799996 2022-06-21,19:30:25.000,172,9574294,-795,0,1655831638,6274.004063939996,-1191.0048626700009,24583.655472720005 2022-06-21,19:30:26.000,172,9574348,-795,0,1655831639,6274.031009179998,-1191.0119118000002,24583.648485599995 2022-06-21,19:30:27.000,172,9574310,-795,0,1655831640,6274.0377454899935,-1191.026010059999,24583.648485599995 2022-06-21,19:30:28.000,172,9574344,725,0,1655831641,6274.091635969999,-1191.026010059999,24583.781240880002 2022-06-21,19:30:29.000,172,9574305,565,0,1655831642,6274.138790139994,-1191.047157449997,24583.851112080003 2022-06-21,19:30:30.000,172,9574371,325,0,1655831643,6274.105108589996,-1191.0612557099957,24583.732331040002 2022-06-21,19:30:31.000,172,9574367,-795,0,1655831644,6274.078163349994,-1191.068304839995,24583.725343920007 2022-06-21,19:30:32.000,172,9574337,-795,0,1655831645,6274.044481799996,-1191.082403100001,24583.606562880006 2022-06-21,19:30:33.000,172,9574349,-795,0,1655831646,6274.064690729996,-1191.1246978799973,24583.648485599995 2022-06-21,19:30:34.000,172,9574319,-795,0,1655831647,6274.152262759999,-1191.1105996199985,24583.851112080003 2022-06-21,19:30:35.000,172,9574294,-795,0,1655831648,6274.158999069994,-1191.117648749998,24583.87906056 2022-06-21,19:30:36.000,172,9574326,-795,0,1655831649,6274.138790139994,-1191.117648749998,24583.872073440005 2022-06-21,19:30:37.000,172,9574315,805,0,1655831650,6274.118581209994,-1191.152894400002,24583.802202240004 2022-06-21,19:30:38.000,172,9574362,-795,0,1655831651,6274.125317519996,-1191.17404179,24583.8580992 2022-06-21,19:30:39.000,172,9574350,-795,0,1655831652,6274.138790139994,-1191.2092874399968,24583.86508632001 2022-06-21,19:30:40.000,172,9574354,365,0,1655831653,6274.185944309997,-1191.2374839600016,24583.8580992 2022-06-21,19:30:41.000,172,9574336,-795,0,1655831654,6274.179207999994,-1191.2586313499996,24583.87906056 2022-06-21,19:30:42.000,172,9574304,-795,0,1655831655,6274.1657353799965,-1191.2797787399977,24583.816176479995 2022-06-21,19:30:43.000,172,9574366,404,0,1655831656,6274.158999069994,-1191.2938769999964,24583.90700904 2022-06-21,19:30:44.000,172,9574337,-795,0,1655831657,6274.246571099997,-1191.3009261299958,24583.962906000008 2022-06-21,19:30:45.000,172,9574421,-795,0,1655831658,6274.233098479999,-1191.3502700399986,24583.990854480006 2022-06-21,19:30:46.000,172,9574350,565,0,1655831659,6274.212889549999,-1191.3361717799999,24583.948931760002 2022-06-21,19:30:47.000,172,9574280,-795,0,1655831660,6274.145526449996,-1191.3643682999973,24583.83015072 2022-06-21,19:30:48.000,172,9574331,-795,0,1655831661,6274.199416929994,-1191.3996139500014,24583.86508632001 2022-06-21,19:30:49.000,172,9574369,325,0,1655831662,6274.212889549999,-1191.4348595999982,24583.990854480006 2022-06-21,19:30:50.000,172,9574328,-795,0,1655831663,6274.286988959997,-1191.4419087299975,24584.03277720001 2022-06-21,19:30:51.000,172,9574325,605,0,1655831664,6274.293725269992,-1191.4771543800016,24584.09566128 2022-06-21,19:30:52.000,172,9574324,-795,0,1655831665,6274.2802526499945,-1191.484203510001,24584.039764320005 2022-06-21,19:30:53.000,172,9574359,-795,0,1655831666,6274.260043719994,-1191.5124000299984,24583.934957519996 2022-06-21,19:30:54.000,172,9574361,-795,0,1655831667,6274.2802526499945,-1191.5617439400012,24584.09566128 2022-06-21,19:30:55.000,172,9574379,-795,0,1655831668,6274.266780029997,-1191.5687930700005,24584.07469992 2022-06-21,19:30:56.000,172,9574344,1005,0,1655831669,6274.2802526499945,-1191.6110878499967,24584.039764320005 2022-06-21,19:30:57.000,172,9574315,-795,0,1655831670,6274.253307409999,-1191.6392843700014,24583.969893120004 2022-06-21,19:30:58.000,172,9574334,-235,0,1655831671,6274.273516339992,-1191.6463335000008,24583.948931760002 2022-06-21,19:30:59.000,172,9574295,765,0,1655831672,6274.347615749997,-1191.6392843700014,24584.179506720007 2022-06-21,19:31:00.000,172,9574325,485,0,1655831673,6274.340879439995,-1191.6956774099963,24584.20046808001 2022-06-21,19:31:01.000,172,9574334,-354,0,1655831674,6274.361088369995,-1191.7168248000016,24584.172519599997 2022-06-21,19:31:02.000,172,9574398,-795,0,1655831675,6274.307197889997,-1191.7379721899997,24584.053738559996 2022-06-21,19:31:03.000,172,9574411,-795,0,1655831676,6274.300461579995,-1191.7661687099971,24584.088674160004 2022-06-21,19:31:04.000,172,9574391,-795,0,1655831677,6274.334143129992,-1191.7943652300019,24584.179506720007 2022-06-21,19:31:05.000,172,9574367,-795,0,1655831678,6274.361088369995,-1191.8084634900006,24584.172519599997 2022-06-21,19:31:06.000,172,9574296,-795,0,1655831679,6274.334143129992,-1191.81551262,24584.14457112 2022-06-21,19:31:07.000,172,9574339,-795,0,1655831680,6274.3745609899925,-1191.8507582699967,24584.158545360006 2022-06-21,19:31:08.000,172,9574302,-795,0,1655831681,6274.435187779993,-1191.8648565299954,24584.305274880004 2022-06-21,19:31:09.000,172,9574373,-755,0,1655831682,6274.334143129992,-1191.871905660002,24584.19348096 2022-06-21,19:31:10.000,172,9574339,-434,0,1655831683,6274.4284514699975,-1191.9071513099989,24584.312262 2022-06-21,19:31:11.000,172,9574337,-795,0,1655831684,6274.435187779993,-1191.8930530500002,24584.270339279996 2022-06-21,19:31:12.000,172,9574294,-795,0,1655831685,6274.367824679997,-1191.963544350001,24584.16553248 2022-06-21,19:31:13.000,172,9574341,165,0,1655831686,6274.401506229995,-1191.963544350001,24584.186493840003 2022-06-21,19:31:14.000,172,9574301,404,0,1655831687,6274.462133019995,-1191.9987899999978,24584.24937792001 2022-06-21,19:31:15.000,172,9574346,-675,0,1655831688,6274.542968739996,-1192.0128882599965,24584.452004400002 2022-06-21,19:31:16.000,172,9574269,924,0,1655831689,6274.556441359993,-1192.0410847800013,24584.438030159996 2022-06-21,19:31:17.000,172,9574318,404,0,1655831690,6274.563177669996,-1192.0481339100006,24584.424055920004 2022-06-21,19:31:18.000,172,9574361,645,0,1655831691,6274.549705049998,-1192.05518304,24584.403094560003 2022-06-21,19:31:19.000,172,9574354,325,0,1655831692,6274.468869329998,-1192.076330429998,24584.305274880004 2022-06-21,19:31:20.000,172,9574293,404,0,1655831693,6274.576650289993,-1192.0481339100006,24584.452004400002 2022-06-21,19:31:21.000,172,9574307,525,0,1655831694,6274.623804459996,-1192.05518304,24584.445017280006 2022-06-21,19:31:22.000,172,9574357,-795,0,1655831695,6274.583386599996,-1192.0692812999987,24584.375146080005 2022-06-21,19:31:23.000,172,9574393,924,0,1655831696,6274.603595529996,-1192.0974778199961,24584.319249119995 2022-06-21,19:31:24.000,172,9574390,-315,0,1655831697,6274.731585419999,-1192.0833795599974,24584.507901359997 2022-06-21,19:31:25.000,172,9574309,805,0,1655831698,6274.731585419999,-1192.05518304,24584.507901359997 2022-06-21,19:31:26.000,172,9574363,-795,0,1655831699,6274.724849109996,-1192.0833795599974,24584.458991519998 2022-06-21,19:31:27.000,172,9574310,-795,0,1655831700,6274.644013389996,-1192.0692812999987,24584.319249119995 2022-06-21,19:31:28.000,172,9574353,725,0,1655831701,6274.677694939994,-1192.076330429998,24584.347197600007 2022-06-21,19:31:29.000,172,9574346,-795,0,1655831702,6274.738321729994,-1192.034035650002,24584.458991519998 2022-06-21,19:31:30.000,172,9574355,404,0,1655831703,6274.778739589994,-1192.05518304,24584.52886272 2022-06-21,19:31:31.000,172,9574319,-795,0,1655831704,6274.798948519994,-1192.0481339100006,24584.54982408 2022-06-21,19:31:32.000,172,9574384,725,0,1655831705,6274.798948519994,-1192.0622321699993,24584.556811199996 2022-06-21,19:31:33.000,172,9574382,-795,0,1655831706,6274.798948519994,-1192.05518304,24584.465978640008 2022-06-21,19:31:34.000,172,9574359,1205,0,1655831707,6274.846102689997,-1192.076330429998,24584.53584984001 2022-06-21,19:31:35.000,172,9574270,-555,0,1655831708,6274.832630069999,-1192.0481339100006,24584.486939999995 2022-06-21,19:31:36.000,172,9574300,-675,0,1655831709,6274.839366379994,-1192.0481339100006,24584.507901359997 2022-06-21,19:31:37.000,172,9574321,-795,0,1655831710,6274.765266969996,-1192.0622321699993,24584.41008168 2022-06-21,19:31:38.000,172,9574323,-795,0,1655831711,6274.765266969996,-1192.0833795599974,24584.445017280006 2022-06-21,19:31:39.000,172,9574311,-795,0,1655831712,6274.913465789992,-1192.0974778199961,24584.58475968001 2022-06-21,19:31:40.000,172,9574338,-795,0,1655831713,6274.906729479997,-1192.0622321699993,24584.612708160006 2022-06-21,19:31:41.000,172,9574344,685,0,1655831714,6274.920202099995,-1192.0904286899968,24584.570785440003 2022-06-21,19:31:42.000,172,9574386,-795,0,1655831715,6274.839366379994,-1192.0833795599974,24584.43104304 2022-06-21,19:31:43.000,172,9574372,-395,0,1655831716,6274.873047929999,-1192.0974778199961,24584.521875600003 2022-06-21,19:31:44.000,172,9574325,845,0,1655831717,6274.906729479997,-1192.0974778199961,24584.563798320007 2022-06-21,19:31:45.000,172,9574293,-195,0,1655831718,6274.926938409997,-1192.076330429998,24584.521875600003 2022-06-21,19:31:46.000,172,9574279,-795,0,1655831719,6274.940411029995,-1192.0974778199961,24584.605721039996 2022-06-21,19:31:47.000,172,9574318,-795,0,1655831720,6274.980828889995,-1192.0904286899968,24584.57777256 2022-06-21,19:31:48.000,172,9574332,-795,0,1655831721,6275.021246749995,-1192.0833795599974,24584.6965536 2022-06-21,19:31:49.000,172,9574306,-475,0,1655831722,6275.054928299993,-1192.076330429998,24584.70354072001 2022-06-21,19:31:50.000,172,9574362,924,0,1655831723,6275.054928299993,-1192.0833795599974,24584.70354072001 2022-06-21,19:31:51.000,172,9574347,765,0,1655831724,6275.041455679995,-1192.076330429998,24584.661618000006 2022-06-21,19:31:52.000,172,9574314,165,0,1655831725,6275.014510439993,-1192.0622321699993,24584.556811199996 2022-06-21,19:31:53.000,172,9574355,-795,0,1655831726,6275.0279830599975,-1192.0833795599974,24584.605721039996 2022-06-21,19:31:54.000,172,9574427,-354,0,1655831727,6275.129027709998,-1192.0833795599974,24584.801360400008 2022-06-21,19:31:55.000,172,9574330,1125,0,1655831728,6275.182918189996,-1192.0833795599974,24584.822321759995 2022-06-21,19:31:56.000,172,9574373,924,0,1655831729,6275.108818779998,-1192.0833795599974,24584.710527840005 2022-06-21,19:31:57.000,172,9574302,-795,0,1655831730,6275.209863429998,-1192.0622321699993,24584.801360400008 2022-06-21,19:31:58.000,172,9574406,485,0,1655831731,6275.196390809993,-1192.0833795599974,24584.829308880006 2022-06-21,19:31:59.000,172,9574376,-795,0,1655831732,6275.216599739993,-1192.0692812999987,24584.7664248 2022-06-21,19:32:00.000,172,9574338,205,0,1655831733,6275.169445569998,-1192.0833795599974,24584.654630879995 2022-06-21,19:32:01.000,172,9574292,1125,0,1655831734,6275.203127119996,-1192.076330429998,24584.81533464 2022-06-21,19:32:02.000,172,9574298,-235,0,1655831735,6275.223336049996,-1192.0692812999987,24584.773411919996 2022-06-21,19:32:03.000,172,9574392,965,0,1655831736,6275.250281289998,-1192.0622321699993,24584.808347520004 2022-06-21,19:32:04.000,172,9574306,-795,0,1655831737,6275.317644389994,-1192.076330429998,24584.92014144001 2022-06-21,19:32:05.000,172,9574361,-675,0,1655831738,6275.344589629996,-1192.0481339100006,24584.969051280008 2022-06-21,19:32:06.000,172,9574334,-795,0,1655831739,6275.344589629996,-1192.0692812999987,24584.857257360003 2022-06-21,19:32:07.000,172,9574385,-795,0,1655831740,6275.250281289998,-1192.0622321699993,24584.74546344 2022-06-21,19:32:08.000,172,9574360,-755,0,1655831741,6275.297435459994,-1192.0410847800013,24584.822321759995 2022-06-21,19:32:09.000,172,9574329,404,0,1655831742,6275.2906991499985,-1192.0481339100006,24584.780399040006 2022-06-21,19:32:10.000,172,9574343,-795,0,1655831743,6275.2704902199985,-1191.9987899999978,24584.81533464 2022-06-21,19:32:11.000,172,9574405,765,0,1655831744,6275.438897969994,-1192.019937389996,24584.948089920006 2022-06-21,19:32:12.000,172,9574378,-595,0,1655831745,6275.438897969994,-1191.9917408699985,24585.00398688 2022-06-21,19:32:13.000,172,9574379,-795,0,1655831746,6275.297435459994,-1191.9705934800004,24584.822321759995 2022-06-21,19:32:14.000,172,9574441,845,0,1655831747,6275.378271179994,-1191.984691739999,24584.857257360003 2022-06-21,19:32:15.000,172,9574331,-795,0,1655831748,6275.438897969994,-1191.984691739999,24584.86424448 2022-06-21,19:32:16.000,172,9574298,-795,0,1655831749,6275.418689039994,-1191.9776426099997,24584.941102799996 2022-06-21,19:32:17.000,172,9574313,404,0,1655831750,6275.418689039994,-1191.9564952200017,24584.86424448 2022-06-21,19:32:18.000,172,9574327,-515,0,1655831751,6275.432161659999,-1191.9494460900023,24584.955077040002 2022-06-21,19:32:19.000,172,9574370,-795,0,1655831752,6275.472579519999,-1191.9494460900023,24584.996999760006 2022-06-21,19:32:20.000,172,9574328,1125,0,1655831753,6275.533206309992,-1191.9142004399982,24585.00398688 2022-06-21,19:32:21.000,172,9574301,165,0,1655831754,6275.546678929997,-1191.928298699997,24584.990012639995 2022-06-21,19:32:22.000,172,9574383,485,0,1655831755,6275.472579519999,-1191.9423969599957,24584.857257360003 2022-06-21,19:32:23.000,172,9574398,165,0,1655831756,6275.539942619995,-1191.9494460900023,24584.941102799996 2022-06-21,19:32:24.000,172,9574299,5,0,1655831757,6275.506261069997,-1191.928298699997,24584.857257360003 2022-06-21,19:32:25.000,172,9574347,-795,0,1655831758,6275.553415239992,-1191.9353478299963,24584.962064159998 2022-06-21,19:32:26.000,172,9574396,-795,0,1655831759,6275.566887859997,-1191.9564952200017,24584.92014144001 2022-06-21,19:32:27.000,172,9574325,365,0,1655831760,6275.580360479995,-1191.9423969599957,24584.98302552 2022-06-21,19:32:28.000,172,9574319,965,0,1655831761,6275.647723579998,-1191.9494460900023,24585.0808452 2022-06-21,19:32:29.000,172,9574343,-795,0,1655831762,6275.620778339995,-1191.963544350001,24584.996999760006 2022-06-21,19:32:30.000,172,9574351,-795,0,1655831763,6275.674668819993,-1191.963544350001,24585.073858080003 2022-06-21,19:32:31.000,172,9574319,645,0,1655831764,6275.661196199995,-1191.9705934800004,24585.059883839996 2022-06-21,19:32:32.000,172,9574393,85,0,1655831765,6275.607305719997,-1191.9917408699985,24584.91315432 2022-06-21,19:32:33.000,172,9574292,-795,0,1655831766,6275.6275146499975,-1192.0058391299972,24584.927128560004 2022-06-21,19:32:34.000,172,9574326,-795,0,1655831767,6275.721822989995,-1192.0128882599965,24585.115780800006 2022-06-21,19:32:35.000,172,9574338,-795,0,1655831768,6275.775713469993,-1191.9776426099997,24585.17167776 2022-06-21,19:32:36.000,172,9574358,-795,0,1655831769,6275.782449779996,-1191.9987899999978,24585.164690640006 2022-06-21,19:32:37.000,172,9574387,-795,0,1655831770,6275.782449779996,-1192.0269865199953,24585.0808452 2022-06-21,19:32:38.000,172,9574340,-795,0,1655831771,6275.816131329993,-1192.0128882599965,24585.157703519995 2022-06-21,19:32:39.000,172,9574361,-795,0,1655831772,6275.802658709996,-1192.019937389996,24585.136742160008 2022-06-21,19:32:40.000,172,9574423,725,0,1655831773,6275.836340259993,-1192.0410847800013,24585.122767920002 2022-06-21,19:32:41.000,172,9574354,-795,0,1655831774,6275.836340259993,-1192.0269865199953,24585.164690640006 2022-06-21,19:32:42.000,172,9574393,-795,0,1655831775,6275.816131329993,-1192.0622321699993,24585.1507164 2022-06-21,19:32:43.000,172,9574342,725,0,1655831776,6275.883494429996,-1192.076330429998,24585.241548960003 2022-06-21,19:32:44.000,172,9574360,-795,0,1655831777,6275.903703359996,-1192.076330429998,24585.234561840007 2022-06-21,19:32:45.000,172,9574326,-795,0,1655831778,6275.998011699994,-1192.0833795599974,24585.360330000003 2022-06-21,19:32:46.000,172,9574357,-795,0,1655831779,6275.971066459999,-1192.1045269499955,24585.311420160004 2022-06-21,19:32:47.000,172,9574327,765,0,1655831780,6275.9845390799965,-1192.1186252100015,24585.262510320004 2022-06-21,19:32:48.000,172,9574414,-795,0,1655831781,6275.903703359996,-1192.1186252100015,24585.185652000007 2022-06-21,19:32:49.000,172,9574402,5,0,1655831782,6275.923912289996,-1192.1609199899976,24585.157703519995 2022-06-21,19:32:50.000,172,9574313,-795,0,1655831783,6276.051902179999,-1192.146821729999,24585.332381520006 2022-06-21,19:32:51.000,172,9574314,-795,0,1655831784,6276.078847419994,-1192.1538708599983,24585.42321408001 2022-06-21,19:32:52.000,172,9574330,-715,0,1655831785,6276.051902179999,-1192.167969119997,24585.444175439996 2022-06-21,19:32:53.000,172,9574317,-795,0,1655831786,6275.944121219996,-1192.1961656400017,24585.234561840007 2022-06-21,19:32:54.000,172,9574364,924,0,1655831787,6276.031693249999,-1192.2384604199979,24585.304433040008 2022-06-21,19:32:55.000,172,9574310,1125,0,1655831788,6276.038429559994,-1192.2455095499972,24585.36731712 2022-06-21,19:32:56.000,172,9574402,725,0,1655831789,6275.883494429996,-1192.273706070002,24585.136742160008 2022-06-21,19:32:57.000,172,9574365,525,0,1655831790,6276.004748009997,-1192.273706070002,24585.332381520006 2022-06-21,19:32:58.000,172,9574305,725,0,1655831791,6276.085583729997,-1192.3089517199987,24585.493085279995 2022-06-21,19:32:59.000,172,9574328,365,0,1655831792,6276.065374799997,-1192.316000849998,24585.514046639997 2022-06-21,19:33:00.000,172,9574366,-795,0,1655831793,6276.085583729997,-1192.3230499799974,24585.55596936 2022-06-21,19:33:01.000,172,9574356,325,0,1655831794,6276.065374799997,-1192.3441973699955,24585.58391784 2022-06-21,19:33:02.000,172,9574367,-555,0,1655831795,6275.998011699994,-1192.3935412799983,24585.41622696 2022-06-21,19:33:03.000,172,9574419,-795,0,1655831796,6276.031693249999,-1192.3935412799983,24585.500072400006 2022-06-21,19:33:04.000,172,9574384,-795,0,1655831797,6276.051902179999,-1192.4005904099977,24585.548982240005 2022-06-21,19:33:05.000,172,9574296,525,0,1655831798,6276.024956939997,-1192.3794430199996,24585.55596936 2022-06-21,19:33:06.000,172,9574332,445,0,1655831799,6275.9845390799965,-1192.4358360600017,24585.500072400006 2022-06-21,19:33:07.000,172,9574343,1285,0,1655831800,6275.991275389999,-1192.442885190001,24585.569943600007 2022-06-21,19:33:08.000,172,9574360,805,0,1655831801,6276.051902179999,-1192.4358360600017,24585.730647359997 2022-06-21,19:33:09.000,172,9574307,445,0,1655831802,6276.018220629994,-1192.4710817099985,24585.70269888 2022-06-21,19:33:10.000,172,9574399,-195,0,1655831803,6276.018220629994,-1192.4640325799992,24585.681737519997 2022-06-21,19:33:11.000,172,9574316,-795,0,1655831804,6275.809395019998,-1192.4851799699973,24585.48609816 2022-06-21,19:33:12.000,172,9574302,-795,0,1655831805,6275.910439669999,-1192.499278229996,24585.521033760007 2022-06-21,19:33:13.000,172,9574334,-595,0,1655831806,6275.8902307399985,-1192.4922290999966,24585.521033760007 2022-06-21,19:33:14.000,172,9574391,-795,0,1655831807,6275.977802769994,-1192.53452388,24585.75160872 2022-06-21,19:33:15.000,172,9574399,685,0,1655831808,6275.991275389999,-1192.5486221399988,24585.765582960004 2022-06-21,19:33:16.000,172,9574302,-795,0,1655831809,6275.964330149996,-1192.53452388,24585.75160872 2022-06-21,19:33:17.000,172,9574280,-795,0,1655831810,6275.910439669999,-1192.5556712699981,24585.618853440006 2022-06-21,19:33:18.000,172,9574367,-795,0,1655831811,6275.923912289996,-1192.5838677899956,24585.77257008 2022-06-21,19:33:19.000,172,9574329,-795,0,1655831812,6275.896967049994,-1192.5979660500016,24585.744621600003 2022-06-21,19:33:20.000,172,9574394,-795,0,1655831813,6275.903703359996,-1192.6191134399996,24585.793531440002 2022-06-21,19:33:21.000,172,9574365,365,0,1655831814,6275.896967049994,-1192.6120643100003,24585.77257008 2022-06-21,19:33:22.000,172,9574367,765,0,1655831815,6275.883494429996,-1192.605015180001,24585.70269888 2022-06-21,19:33:23.000,172,9574346,-795,0,1655831816,6275.896967049994,-1192.6402608299977,24585.72366024 2022-06-21,19:33:24.000,172,9574381,-235,0,1655831817,6275.930648599999,-1192.6543590899964,24585.87737688001 2022-06-21,19:33:25.000,172,9574339,-354,0,1655831818,6275.876758119994,-1192.6684573499952,24585.70269888 2022-06-21,19:33:26.000,172,9574413,885,0,1655831819,6275.930648599999,-1192.6825556100011,24585.82147992 2022-06-21,19:33:27.000,172,9574296,445,0,1655831820,6275.822867639996,-1192.7037029999992,24585.70968600001 2022-06-21,19:33:28.000,172,9574407,-795,0,1655831821,6275.849812879998,-1192.717801259998,24585.667763280006 2022-06-21,19:33:29.000,172,9574375,765,0,1655831822,6275.870021809998,-1192.6966538699999,24585.800518559998 2022-06-21,19:33:30.000,172,9574373,-795,0,1655831823,6275.944121219996,-1192.7037029999992,24585.9192996 2022-06-21,19:33:31.000,172,9574353,-795,0,1655831824,6275.950857529999,-1192.7248503899973,24585.94026096 2022-06-21,19:33:32.000,172,9574348,-74,0,1655831825,6275.944121219996,-1192.7318995199967,24585.898338239997 2022-06-21,19:33:33.000,172,9574336,-795,0,1655831826,6275.910439669999,-1192.7600960400014,24585.77257008 2022-06-21,19:33:34.000,172,9574375,-274,0,1655831827,6275.930648599999,-1192.7600960400014,24585.884364000005 2022-06-21,19:33:35.000,172,9574356,-715,0,1655831828,6275.896967049994,-1192.7459977799954,24585.87038976 2022-06-21,19:33:36.000,172,9574381,725,0,1655831829,6275.917175979994,-1192.7600960400014,24585.89135112 2022-06-21,19:33:37.000,172,9574398,404,0,1655831830,6275.843076569996,-1192.7741943,24585.82147992 2022-06-21,19:33:38.000,172,9574384,-795,0,1655831831,6275.896967049994,-1192.7882925599988,24585.856415520007 2022-06-21,19:33:39.000,172,9574370,-475,0,1655831832,6275.863285499996,-1192.7953416899982,24585.793531440002 2022-06-21,19:33:40.000,172,9574376,-795,0,1655831833,6275.950857529999,-1192.7953416899982,24586.003145040006 2022-06-21,19:33:41.000,172,9574341,-274,0,1655831834,6275.964330149996,-1192.8094399499969,24585.961222320002 2022-06-21,19:33:42.000,172,9574388,-795,0,1655831835,6275.870021809998,-1192.8235382099956,24585.849428399997 2022-06-21,19:33:43.000,172,9574317,-795,0,1655831836,6275.883494429996,-1192.8235382099956,24585.849428399997 2022-06-21,19:33:44.000,172,9574291,-795,0,1655831837,6275.883494429996,-1192.8305873400022,24585.92628672001 2022-06-21,19:33:45.000,172,9574336,605,0,1655831838,6275.870021809998,-1192.865832989999,24585.9192996 2022-06-21,19:33:46.000,172,9574378,-795,0,1655831839,6275.829603949998,-1192.8517347300003,24585.856415520007 2022-06-21,19:33:47.000,172,9574281,-795,0,1655831840,6275.863285499996,-1192.844685600001,24585.912312480003 2022-06-21,19:33:48.000,172,9574358,-795,0,1655831841,6275.910439669999,-1192.8376364700016,24586.017119279997 2022-06-21,19:33:49.000,172,9574335,365,0,1655831842,6275.923912289996,-1192.8517347300003,24586.031093520003 2022-06-21,19:33:50.000,172,9574330,-795,0,1655831843,6275.8902307399985,-1192.8587838599997,24585.968209439998 2022-06-21,19:33:51.000,172,9574342,965,0,1655831844,6275.836340259993,-1192.8517347300003,24585.92628672001 2022-06-21,19:33:52.000,172,9574365,685,0,1655831845,6275.795922399993,-1192.8235382099956,24585.786544320006 2022-06-21,19:33:53.000,172,9574355,-795,0,1655831846,6275.802658709996,-1192.8094399499969,24585.765582960004 2022-06-21,19:33:54.000,172,9574343,5,0,1655831847,6275.876758119994,-1192.8376364700016,24585.947248079996 2022-06-21,19:33:55.000,172,9574384,-795,0,1655831848,6275.903703359996,-1192.8094399499969,24586.052054880005 2022-06-21,19:33:56.000,172,9574360,-795,0,1655831849,6275.883494429996,-1192.7953416899982,24586.017119279997 2022-06-21,19:33:57.000,172,9574338,-795,0,1655831850,6275.870021809998,-1192.8164890799962,24585.92628672001 2022-06-21,19:33:58.000,172,9574380,965,0,1655831851,6275.896967049994,-1192.7812434299994,24585.961222320002 2022-06-21,19:33:59.000,172,9574369,1405,0,1655831852,6275.863285499996,-1192.7671451700007,24585.94026096 2022-06-21,19:34:00.000,172,9574399,-795,0,1655831853,6275.843076569996,-1192.7600960400014,24585.92628672001 2022-06-21,19:34:01.000,172,9574351,165,0,1655831854,6275.843076569996,-1192.753046910002,24585.9891708 2022-06-21,19:34:02.000,172,9574387,645,0,1655831855,6275.802658709996,-1192.7671451700007,24585.954235200006 2022-06-21,19:34:03.000,172,9574334,205,0,1655831856,6275.8565491899935,-1192.7671451700007,24585.92628672001 2022-06-21,19:34:04.000,172,9574331,-795,0,1655831857,6275.8902307399985,-1192.753046910002,24586.03808064 2022-06-21,19:34:05.000,172,9574359,-795,0,1655831858,6275.843076569996,-1192.738948649996,24586.052054880005 2022-06-21,19:34:06.000,172,9574353,-795,0,1655831859,6275.822867639996,-1192.7248503899973,24586.017119279997 2022-06-21,19:34:07.000,172,9574342,-475,0,1655831860,6275.701614059995,-1192.753046910002,24585.884364000005 2022-06-21,19:34:08.000,172,9574380,-795,0,1655831861,6275.708350369998,-1192.717801259998,24585.92628672001 2022-06-21,19:34:09.000,172,9574353,-315,0,1655831862,6275.755504539993,-1192.7107521299986,24585.975196560008 2022-06-21,19:34:10.000,172,9574349,-795,0,1655831863,6275.762240849996,-1192.738948649996,24586.024106400007 2022-06-21,19:34:11.000,172,9574349,-795,0,1655831864,6275.775713469993,-1192.7107521299986,24586.100964720004 2022-06-21,19:34:12.000,172,9574387,525,0,1655831865,6275.6275146499975,-1192.7037029999992,24585.975196560008 2022-06-21,19:34:13.000,172,9574408,285,0,1655831866,6275.640987269995,-1192.6966538699999,24585.9192996 2022-06-21,19:34:14.000,172,9574322,325,0,1655831867,6275.721822989995,-1192.717801259998,24586.03808064 2022-06-21,19:34:15.000,172,9574387,525,0,1655831868,6275.667932509998,-1192.7107521299986,24586.03808064 2022-06-21,19:34:16.000,172,9574343,805,0,1655831869,6275.701614059995,-1192.7107521299986,24586.059042 2022-06-21,19:34:17.000,172,9574394,645,0,1655831870,6275.634250959993,-1192.717801259998,24585.92628672001 2022-06-21,19:34:18.000,172,9574391,-795,0,1655831871,6275.6275146499975,-1192.6966538699999,24585.975196560008 2022-06-21,19:34:19.000,172,9574370,-795,0,1655831872,6275.7420319199955,-1192.6896047400005,24586.15686168 2022-06-21,19:34:20.000,172,9574366,-795,0,1655831873,6275.755504539993,-1192.6825556100011,24586.114938959996 2022-06-21,19:34:21.000,172,9574391,-795,0,1655831874,6275.728559299998,-1192.6755064800018,24586.114938959996 2022-06-21,19:34:22.000,172,9574408,-595,0,1655831875,6275.694877749993,-1192.6755064800018,24585.961222320002 2022-06-21,19:34:23.000,172,9574421,445,0,1655831876,6275.694877749993,-1192.6402608299977,24586.052054880005 2022-06-21,19:34:24.000,172,9574321,-795,0,1655831877,6275.721822989995,-1192.6402608299977,24586.059042 2022-06-21,19:34:25.000,172,9574361,1125,0,1655831878,6275.7420319199955,-1192.6896047400005,24586.066029119997 2022-06-21,19:34:26.000,172,9574399,-795,0,1655831879,6275.694877749993,-1192.6543590899964,24585.996157919995 2022-06-21,19:34:27.000,172,9574379,805,0,1655831880,6275.728559299998,-1192.6614082199958,24586.03808064 2022-06-21,19:34:28.000,172,9574307,-795,0,1655831881,6275.782449779996,-1192.647309959997,24586.128913200002 2022-06-21,19:34:29.000,172,9574333,565,0,1655831882,6275.816131329993,-1192.647309959997,24586.100964720004 2022-06-21,19:34:30.000,172,9574395,-795,0,1655831883,6275.748768229998,-1192.6614082199958,24586.114938959996 2022-06-21,19:34:31.000,172,9574311,-795,0,1655831884,6275.7420319199955,-1192.6755064800018,24586.01013216 2022-06-21,19:34:32.000,172,9574395,-795,0,1655831885,6275.701614059995,-1192.6825556100011,24585.961222320002 2022-06-21,19:34:33.000,172,9574346,5,0,1655831886,6275.721822989995,-1192.6755064800018,24585.94026096 2022-06-21,19:34:34.000,172,9574365,1245,0,1655831887,6275.836340259993,-1192.6896047400005,24586.15686168 2022-06-21,19:34:35.000,172,9574308,-795,0,1655831888,6275.903703359996,-1192.7037029999992,24586.170835920006 2022-06-21,19:34:36.000,172,9574361,-795,0,1655831889,6275.883494429996,-1192.717801259998,24586.170835920006 2022-06-21,19:34:37.000,172,9574377,-274,0,1655831890,6275.896967049994,-1192.7318995199967,24586.21275864001 2022-06-21,19:34:38.000,172,9574362,-795,0,1655831891,6275.863285499996,-1192.7459977799954,24586.066029119997 2022-06-21,19:34:39.000,172,9574366,-795,0,1655831892,6275.870021809998,-1192.7318995199967,24586.09397760001 2022-06-21,19:34:40.000,172,9574328,-235,0,1655831893,6275.903703359996,-1192.7600960400014,24586.128913200002 2022-06-21,19:34:41.000,172,9574401,-795,0,1655831894,6275.903703359996,-1192.7600960400014,24586.198784400003 2022-06-21,19:34:42.000,172,9574400,-795,0,1655831895,6275.876758119994,-1192.7600960400014,24586.128913200002 2022-06-21,19:34:43.000,172,9574333,-74,0,1655831896,6275.971066459999,-1192.7741943,24586.15686168 2022-06-21,19:34:44.000,172,9574313,-795,0,1655831897,6276.051902179999,-1192.7812434299994,24586.27564272 2022-06-21,19:34:45.000,172,9574305,-795,0,1655831898,6276.018220629994,-1192.7671451700007,24586.289616960006 2022-06-21,19:34:46.000,172,9574413,-795,0,1655831899,6276.051902179999,-1192.7741943,24586.26166848001 2022-06-21,19:34:47.000,172,9574398,525,0,1655831900,6276.024956939997,-1192.7741943,24586.27564272 2022-06-21,19:34:48.000,172,9574364,565,0,1655831901,6275.964330149996,-1192.7882925599988,24586.114938959996 2022-06-21,19:34:49.000,172,9574383,-795,0,1655831902,6275.991275389999,-1192.7882925599988,24586.142887440008 2022-06-21,19:34:50.000,172,9574386,-795,0,1655831903,6276.0990563499945,-1192.7882925599988,24586.331539679995 2022-06-21,19:34:51.000,172,9574413,525,0,1655831904,6276.119265279995,-1192.7671451700007,24586.387436640005 2022-06-21,19:34:52.000,172,9574314,-35,0,1655831905,6276.126001589997,-1192.7953416899982,24586.366475280003 2022-06-21,19:34:53.000,172,9574388,-795,0,1655831906,6276.045165869997,-1192.8023908199975,24586.27564272 2022-06-21,19:34:54.000,172,9574441,-795,0,1655831907,6276.112528969992,-1192.7882925599988,24586.359488160007 2022-06-21,19:34:55.000,172,9574415,-395,0,1655831908,6276.126001589997,-1192.7882925599988,24586.352501039997 2022-06-21,19:34:56.000,172,9574349,-795,0,1655831909,6276.112528969992,-1192.7882925599988,24586.3734624 2022-06-21,19:34:57.000,172,9574381,285,0,1655831910,6276.085583729997,-1192.7953416899982,24586.296604080002 2022-06-21,19:34:58.000,172,9574455,-795,0,1655831911,6276.112528969992,-1192.7882925599988,24586.317565440004 2022-06-21,19:34:59.000,172,9574348,445,0,1655831912,6276.179892069995,-1192.8023908199975,24586.471282079998 2022-06-21,19:35:00.000,172,9574377,-155,0,1655831913,6276.173155759992,-1192.7741943,24586.464294960002 2022-06-21,19:35:01.000,172,9574387,-795,0,1655831914,6276.200100999995,-1192.7882925599988,24586.485256320004 2022-06-21,19:35:02.000,172,9574384,-795,0,1655831915,6276.085583729997,-1192.8094399499969,24586.338526800006 2022-06-21,19:35:03.000,172,9574391,-795,0,1655831916,6276.119265279995,-1192.7882925599988,24586.42237224 2022-06-21,19:35:04.000,172,9574428,645,0,1655831917,6276.058638489994,-1192.8094399499969,24586.338526800006 2022-06-21,19:35:05.000,172,9574376,-795,0,1655831918,6276.112528969992,-1192.8094399499969,24586.457307840006 2022-06-21,19:35:06.000,172,9574379,-795,0,1655831919,6276.139474209995,-1192.7741943,24586.478269200008 2022-06-21,19:35:07.000,172,9574380,-795,0,1655831920,6276.132737899992,-1192.8094399499969,24586.520191919997 2022-06-21,19:35:08.000,172,9574297,-555,0,1655831921,6276.105792659997,-1192.7882925599988,24586.42935936001 2022-06-21,19:35:09.000,172,9574353,-795,0,1655831922,6276.179892069995,-1192.7882925599988,24586.555127520005 2022-06-21,19:35:10.000,172,9574351,-795,0,1655831923,6276.152946829992,-1192.8023908199975,24586.59006312 2022-06-21,19:35:11.000,172,9574355,205,0,1655831924,6276.105792659997,-1192.7812434299994,24586.506217680006 2022-06-21,19:35:12.000,172,9574359,-795,0,1655831925,6276.058638489994,-1192.7812434299994,24586.42237224 2022-06-21,19:35:13.000,172,9574412,-795,0,1655831926,6275.9845390799965,-1192.7741943,24586.331539679995 2022-06-21,19:35:14.000,172,9574400,645,0,1655831927,6276.092320039999,-1192.7459977799954,24586.527179040007 2022-06-21,19:35:15.000,172,9574394,-795,0,1655831928,6276.173155759992,-1192.753046910002,24586.68089568 2022-06-21,19:35:16.000,172,9574389,845,0,1655831929,6276.152946829992,-1192.753046910002,24586.631985840002 2022-06-21,19:35:17.000,172,9574307,5,0,1655831930,6276.085583729997,-1192.7600960400014,24586.54115328 2022-06-21,19:35:18.000,172,9574424,445,0,1655831931,6276.045165869997,-1192.7600960400014,24586.457307840006 2022-06-21,19:35:19.000,172,9574373,-795,0,1655831932,6276.045165869997,-1192.753046910002,24586.478269200008 2022-06-21,19:35:20.000,172,9574347,-515,0,1655831933,6276.092320039999,-1192.753046910002,24586.61102448 2022-06-21,19:35:21.000,172,9574355,404,0,1655831934,6276.085583729997,-1192.7318995199967,24586.569101759997 2022-06-21,19:35:22.000,172,9574373,-795,0,1655831935,6276.038429559994,-1192.7671451700007,24586.56211464 2022-06-21,19:35:23.000,172,9574411,-795,0,1655831936,6276.085583729997,-1192.7741943,24586.59705024001 2022-06-21,19:35:24.000,172,9574335,765,0,1655831937,6276.132737899992,-1192.7671451700007,24586.673908560006 2022-06-21,19:35:25.000,172,9574349,-795,0,1655831938,6276.139474209995,-1192.7882925599988,24586.722818400005 2022-06-21,19:35:26.000,172,9574396,-795,0,1655831939,6276.105792659997,-1192.8235382099956,24586.65993432 2022-06-21,19:35:27.000,172,9574365,-795,0,1655831940,6276.011484319999,-1192.8305873400022,24586.54115328 2022-06-21,19:35:28.000,172,9574372,-795,0,1655831941,6275.991275389999,-1192.8305873400022,24586.59006312 2022-06-21,19:35:29.000,172,9574435,-795,0,1655831942,6275.917175979994,-1192.8517347300003,24586.471282079998 2022-06-21,19:35:30.000,172,9574422,245,0,1655831943,6276.038429559994,-1192.865832989999,24586.673908560006 2022-06-21,19:35:31.000,172,9574343,85,0,1655831944,6276.051902179999,-1192.8799312499978,24586.750766880003 2022-06-21,19:35:32.000,172,9574372,-795,0,1655831945,6276.051902179999,-1192.9010786399958,24586.76474112001 2022-06-21,19:35:33.000,172,9574409,-795,0,1655831946,6275.964330149996,-1192.9151769000018,24586.65993432 2022-06-21,19:35:34.000,172,9574441,325,0,1655831947,6275.991275389999,-1192.9433734199993,24586.673908560006 2022-06-21,19:35:35.000,172,9574389,-795,0,1655831948,6275.930648599999,-1192.957471679998,24586.687882799997 2022-06-21,19:35:36.000,172,9574381,-795,0,1655831949,6275.896967049994,-1192.992717330002,24586.666921439995 2022-06-21,19:35:37.000,172,9574340,-795,0,1655831950,6275.863285499996,-1193.0068155900008,24586.54814040001 2022-06-21,19:35:38.000,172,9574326,-795,0,1655831951,6275.8565491899935,-1193.0138647200001,24586.631985840002 2022-06-21,19:35:39.000,172,9574391,-795,0,1655831952,6275.930648599999,-1193.0209138499995,24586.76474112001 2022-06-21,19:35:40.000,172,9574331,-795,0,1655831953,6275.903703359996,-1193.049110369997,24586.792689600006 2022-06-21,19:35:41.000,172,9574347,-795,0,1655831954,6275.896967049994,-1193.0561594999963,24586.771728240004 2022-06-21,19:35:42.000,172,9574326,-795,0,1655831955,6275.809395019998,-1193.0914051500004,24586.59006312 2022-06-21,19:35:43.000,172,9574361,1285,0,1655831956,6275.789186089998,-1193.0914051500004,24586.645960080008 2022-06-21,19:35:44.000,172,9574400,-795,0,1655831957,6275.809395019998,-1193.0632086299956,24586.65993432 2022-06-21,19:35:45.000,172,9574366,-755,0,1655831958,6275.802658709996,-1193.1125525399984,24586.68089568 2022-06-21,19:35:46.000,172,9574387,765,0,1655831959,6275.762240849996,-1193.1196016699978,24586.65993432 2022-06-21,19:35:47.000,172,9574339,-795,0,1655831960,6275.728559299998,-1193.1266507999972,24586.624998720006 2022-06-21,19:35:48.000,172,9574333,-795,0,1655831961,6275.816131329993,-1193.1477981899952,24586.813650960008 2022-06-21,19:35:49.000,172,9574348,-795,0,1655831962,6275.809395019998,-1193.1407490599959,24586.76474112001 2022-06-21,19:35:50.000,172,9574325,485,0,1655831963,6275.775713469993,-1193.1618964500012,24586.771728240004 2022-06-21,19:35:51.000,172,9574373,-795,0,1655831964,6275.721822989995,-1193.1548473200019,24586.71583128001 2022-06-21,19:35:52.000,172,9574327,485,0,1655831965,6275.647723579998,-1193.17599471,24586.618011599996 2022-06-21,19:35:53.000,172,9574319,-795,0,1655831966,6275.654459889993,-1193.1830438399993,24586.624998720006 2022-06-21,19:35:54.000,172,9574345,-635,0,1655831967,6275.715086679993,-1193.197142099998,24586.8276252 2022-06-21,19:35:55.000,172,9574355,-795,0,1655831968,6275.721822989995,-1193.2112403599967,24586.84858656 2022-06-21,19:35:56.000,172,9574393,-35,0,1655831969,6275.688141439998,-1193.2041912299974,24586.771728240004 2022-06-21,19:35:57.000,172,9574354,-795,0,1655831970,6275.614042029993,-1193.2676333999989,24586.757754 2022-06-21,19:35:58.000,172,9574344,685,0,1655831971,6275.667932509998,-1193.2394368800014,24586.792689600006 2022-06-21,19:35:59.000,172,9574352,-795,0,1655831972,6275.600569409995,-1193.2746825299982,24586.785702479996 2022-06-21,19:36:00.000,172,9574420,605,0,1655831973,6275.614042029993,-1193.2958299199963,24586.76474112001 2022-06-21,19:36:01.000,172,9574342,805,0,1655831974,6275.600569409995,-1193.2746825299982,24586.771728240004 2022-06-21,19:36:02.000,172,9574340,-795,0,1655831975,6275.573624169992,-1193.2958299199963,24586.70884416 2022-06-21,19:36:03.000,172,9574322,-795,0,1655831976,6275.560151549995,-1193.2817316599976,24586.813650960008 2022-06-21,19:36:04.000,172,9574427,-795,0,1655831977,6275.5938330999925,-1193.324026440001,24586.904483519997 2022-06-21,19:36:05.000,172,9574369,-475,0,1655831978,6275.573624169992,-1193.3099281800023,24586.911470640007 2022-06-21,19:36:06.000,172,9574393,-235,0,1655831979,6275.566887859997,-1193.3169773100017,24586.841599440006 2022-06-21,19:36:07.000,172,9574351,-475,0,1655831980,6275.452370589999,-1193.3099281800023,24586.65993432 2022-06-21,19:36:08.000,172,9574407,1285,0,1655831981,6275.465843209997,-1193.345173829999,24586.68089568 2022-06-21,19:36:09.000,172,9574341,565,0,1655831982,6275.526469999997,-1193.3310755700004,24586.820638080004 2022-06-21,19:36:10.000,172,9574388,-795,0,1655831983,6275.546678929997,-1193.3169773100017,24586.88352216001 2022-06-21,19:36:11.000,172,9574403,-795,0,1655831984,6275.600569409995,-1193.3592720899978,24586.862560800007 2022-06-21,19:36:12.000,172,9574362,-795,0,1655831985,6275.560151549995,-1193.3381246999998,24586.87653504 2022-06-21,19:36:13.000,172,9574412,-795,0,1655831986,6275.506261069997,-1193.3522229599985,24586.799676720002 2022-06-21,19:36:14.000,172,9574427,445,0,1655831987,6275.398480109994,-1193.3310755700004,24586.736792639997 2022-06-21,19:36:15.000,172,9574333,-235,0,1655831988,6275.378271179994,-1193.3381246999998,24586.72980552 2022-06-21,19:36:16.000,172,9574369,-795,0,1655831989,6275.4995247599945,-1193.3592720899978,24586.834612319995 2022-06-21,19:36:17.000,172,9574366,-795,0,1655831990,6275.445634279997,-1193.3733703499965,24586.757754 2022-06-21,19:36:18.000,172,9574395,-795,0,1655831991,6275.486052139997,-1193.3733703499965,24586.77871536 2022-06-21,19:36:19.000,172,9574322,485,0,1655831992,6275.560151549995,-1193.3733703499965,24586.939419120004 2022-06-21,19:36:20.000,172,9574411,645,0,1655831993,6275.587096789997,-1193.380419479996,24586.988328960004 2022-06-21,19:36:21.000,172,9574334,845,0,1655831994,6275.533206309992,-1193.4015668700013,24586.974354719998 2022-06-21,19:36:22.000,172,9574338,-795,0,1655831995,6275.526469999997,-1193.4015668700013,24586.94640624 2022-06-21,19:36:23.000,172,9574401,-795,0,1655831996,6275.418689039994,-1193.394517740002,24586.72980552 2022-06-21,19:36:24.000,172,9574490,-795,0,1655831997,6275.432161659999,-1193.4297633899987,24586.806663839998 2022-06-21,19:36:25.000,172,9574371,845,0,1655831998,6275.479315829994,-1193.4227142599993,24586.918457760003 2022-06-21,19:36:26.000,172,9574334,-795,0,1655831999,6275.546678929997,-1193.4086160000006,24586.967367600002 2022-06-21,19:36:27.000,172,9574403,285,0,1655832000,6275.492788449992,-1193.4579599099961,24586.93243200001 2022-06-21,19:36:28.000,172,9574370,-795,0,1655832001,6275.452370589999,-1193.4650090399955,24586.88352216001 2022-06-21,19:36:29.000,172,9574429,-795,0,1655832002,6275.506261069997,-1193.4720581700021,24587.01627744 2022-06-21,19:36:30.000,172,9574347,-675,0,1655832003,6275.479315829994,-1193.4579599099961,24587.01627744 2022-06-21,19:36:31.000,172,9574389,-795,0,1655832004,6275.445634279997,-1193.436812519998,24586.87653504 2022-06-21,19:36:32.000,172,9574384,-795,0,1655832005,6275.337853319994,-1193.4720581700021,24586.8974964 2022-06-21,19:36:33.000,172,9574401,-795,0,1655832006,6275.344589629996,-1193.436812519998,24586.87653504 2022-06-21,19:36:34.000,172,9574360,-795,0,1655832007,6275.398480109994,-1193.436812519998,24586.974354719998 2022-06-21,19:36:35.000,172,9574359,725,0,1655832008,6275.432161659999,-1193.4650090399955,24587.030251680007 2022-06-21,19:36:36.000,172,9574384,-795,0,1655832009,6275.398480109994,-1193.436812519998,24586.967367600002 2022-06-21,19:36:37.000,172,9574415,-235,0,1655832010,6275.324380699996,-1193.4579599099961,24586.855573679997 2022-06-21,19:36:38.000,172,9574401,685,0,1655832011,6275.344589629996,-1193.4297633899987,24587.009290320006 2022-06-21,19:36:39.000,172,9574364,565,0,1655832012,6275.277226529994,-1193.41566513,24586.911470640007 2022-06-21,19:36:40.000,172,9574412,-795,0,1655832013,6275.2704902199985,-1193.4297633899987,24586.918457760003 2022-06-21,19:36:41.000,172,9574344,285,0,1655832014,6275.263753909996,-1193.4227142599993,24586.967367600002 2022-06-21,19:36:42.000,172,9574407,-795,0,1655832015,6275.243544979996,-1193.436812519998,24586.8974964 2022-06-21,19:36:43.000,172,9574388,-795,0,1655832016,6275.263753909996,-1193.4086160000006,24586.890509280005 2022-06-21,19:36:44.000,172,9574353,-795,0,1655832017,6275.283962839996,-1193.4297633899987,24587.023264559997 2022-06-21,19:36:45.000,172,9574394,-354,0,1655832018,6275.2906991499985,-1193.4227142599993,24587.06518728 2022-06-21,19:36:46.000,172,9574420,-795,0,1655832019,6275.257017599994,-1193.3592720899978,24587.01627744 2022-06-21,19:36:47.000,172,9574363,605,0,1655832020,6275.196390809993,-1193.4086160000006,24586.87653504 2022-06-21,19:36:48.000,172,9574368,165,0,1655832021,6275.189654499998,-1193.4015668700013,24586.869547920003 2022-06-21,19:36:49.000,172,9574412,-795,0,1655832022,6275.263753909996,-1193.4086160000006,24586.99531608 2022-06-21,19:36:50.000,172,9574356,805,0,1655832023,6275.304171769996,-1193.394517740002,24587.009290320006 2022-06-21,19:36:51.000,172,9574383,-795,0,1655832024,6275.364798559996,-1193.4015668700013,24587.072174399997 2022-06-21,19:36:52.000,172,9574376,-434,0,1655832025,6275.331117009999,-1193.380419479996,24587.04422592 2022-06-21,19:36:53.000,172,9574435,-795,0,1655832026,6275.317644389994,-1193.394517740002,24586.960380480006 2022-06-21,19:36:54.000,172,9574376,-795,0,1655832027,6275.351325939999,-1193.3592720899978,24587.030251680007 2022-06-21,19:36:55.000,172,9574352,205,0,1655832028,6275.364798559996,-1193.3733703499965,24586.981341840008 2022-06-21,19:36:56.000,172,9574470,725,0,1655832029,6275.411952729999,-1193.41566513,24587.01627744 2022-06-21,19:36:57.000,172,9574332,-795,0,1655832030,6275.432161659999,-1193.4227142599993,24587.030251680007 2022-06-21,19:36:58.000,172,9574484,-795,0,1655832031,6275.418689039994,-1193.380419479996,24587.002303199995 2022-06-21,19:36:59.000,172,9574411,5,0,1655832032,6275.438897969994,-1193.3874686099953,24587.002303199995 2022-06-21,19:37:00.000,172,9574350,85,0,1655832033,6275.398480109994,-1193.4015668700013,24586.939419120004 2022-06-21,19:37:01.000,172,9574376,-74,0,1655832034,6275.533206309992,-1193.3874686099953,24587.156019840004 2022-06-21,19:37:02.000,172,9574416,124,0,1655832035,6275.472579519999,-1193.436812519998,24587.107110000004 2022-06-21,19:37:03.000,172,9574326,-795,0,1655832036,6275.486052139997,-1193.4086160000006,24587.121084239996 2022-06-21,19:37:04.000,172,9574377,-795,0,1655832037,6275.472579519999,-1193.436812519998,24587.10012288001 2022-06-21,19:37:05.000,172,9574381,-795,0,1655832038,6275.465843209997,-1193.41566513,24586.988328960004 2022-06-21,19:37:06.000,172,9574423,-795,0,1655832039,6275.546678929997,-1193.4438616499974,24587.18396832 2022-06-21,19:37:07.000,172,9574346,365,0,1655832040,6275.512997379992,-1193.4297633899987,24587.128071360006 2022-06-21,19:37:08.000,172,9574381,-795,0,1655832041,6275.512997379992,-1193.4227142599993,24587.086148640003 2022-06-21,19:37:09.000,172,9574413,-795,0,1655832042,6275.553415239992,-1193.436812519998,24587.176981200006 2022-06-21,19:37:10.000,172,9574428,-795,0,1655832043,6275.533206309992,-1193.4438616499974,24587.121084239996 2022-06-21,19:37:11.000,172,9574330,605,0,1655832044,6275.4995247599945,-1193.4438616499974,24587.107110000004 2022-06-21,19:37:12.000,172,9574436,725,0,1655832045,6275.465843209997,-1193.4579599099961,24587.01627744 2022-06-21,19:37:13.000,172,9574398,645,0,1655832046,6275.465843209997,-1193.4650090399955,24586.981341840008 2022-06-21,19:37:14.000,172,9574376,365,0,1655832047,6275.546678929997,-1193.4438616499974,24587.197942560008 2022-06-21,19:37:15.000,172,9574374,-795,0,1655832048,6275.539942619995,-1193.4438616499974,24587.169994079995 2022-06-21,19:37:16.000,172,9574389,5,0,1655832049,6275.486052139997,-1193.4297633899987,24587.128071360006 2022-06-21,19:37:17.000,172,9574388,-795,0,1655832050,6275.634250959993,-1193.4438616499974,24587.239865279997 2022-06-21,19:37:18.000,172,9574444,-434,0,1655832051,6275.539942619995,-1193.4650090399955,24587.121084239996 2022-06-21,19:37:19.000,172,9574394,-795,0,1655832052,6275.607305719997,-1193.4509107799968,24587.197942560008 2022-06-21,19:37:20.000,172,9574291,-795,0,1655832053,6275.647723579998,-1193.4720581700021,24587.288775119996 2022-06-21,19:37:21.000,172,9574337,-795,0,1655832054,6275.654459889993,-1193.4438616499974,24587.246852400007 2022-06-21,19:37:22.000,172,9574408,-795,0,1655832055,6275.600569409995,-1193.4438616499974,24587.086148640003 2022-06-21,19:37:23.000,172,9574416,685,0,1655832056,6275.728559299998,-1193.4509107799968,24587.337684959995 2022-06-21,19:37:24.000,172,9574349,-475,0,1655832057,6275.755504539993,-1193.4297633899987,24587.33069784 2022-06-21,19:37:25.000,172,9574384,-635,0,1655832058,6275.809395019998,-1193.436812519998,24587.323710720004 2022-06-21,19:37:26.000,172,9574411,-274,0,1655832059,6275.789186089998,-1193.4509107799968,24587.323710720004 2022-06-21,19:37:27.000,172,9574353,-434,0,1655832060,6275.762240849996,-1193.436812519998,24587.309736479998 2022-06-21,19:37:28.000,172,9574362,-795,0,1655832061,6275.728559299998,-1193.4438616499974,24587.18396832 2022-06-21,19:37:29.000,172,9574406,-795,0,1655832062,6275.762240849996,-1193.4227142599993,24587.281788 2022-06-21,19:37:30.000,172,9574368,404,0,1655832063,6275.8902307399985,-1193.4227142599993,24587.470440240002 2022-06-21,19:37:31.000,172,9574418,-795,0,1655832064,6275.917175979994,-1193.41566513,24587.44947888 2022-06-21,19:37:32.000,172,9574366,-795,0,1655832065,6275.896967049994,-1193.4015668700013,24587.456465999996 2022-06-21,19:37:33.000,172,9574385,605,0,1655832066,6275.863285499996,-1193.380419479996,24587.414543280007 2022-06-21,19:37:34.000,172,9574485,-795,0,1655832067,6275.923912289996,-1193.4015668700013,24587.442491760004 2022-06-21,19:37:35.000,172,9574399,645,0,1655832068,6275.8902307399985,-1193.380419479996,24587.414543280007 2022-06-21,19:37:36.000,172,9574423,-795,0,1655832069,6275.8902307399985,-1193.3733703499965,24587.463453120006 2022-06-21,19:37:37.000,172,9574357,-795,0,1655832070,6275.883494429996,-1193.3663212199972,24587.477427359998 2022-06-21,19:37:38.000,172,9574396,-795,0,1655832071,6275.876758119994,-1193.3522229599985,24587.463453120006 2022-06-21,19:37:39.000,172,9574374,-795,0,1655832072,6275.896967049994,-1193.345173829999,24587.44947888 2022-06-21,19:37:40.000,172,9574334,-354,0,1655832073,6275.964330149996,-1193.3733703499965,24587.610182640004 2022-06-21,19:37:41.000,172,9574346,-795,0,1655832074,6275.998011699994,-1193.3663212199972,24587.61716976 2022-06-21,19:37:42.000,172,9574415,-795,0,1655832075,6275.8902307399985,-1193.3663212199972,24587.463453120006 2022-06-21,19:37:43.000,172,9574444,685,0,1655832076,6275.923912289996,-1193.3663212199972,24587.561272800005 2022-06-21,19:37:44.000,172,9574414,-795,0,1655832077,6275.944121219996,-1193.345173829999,24587.582234160007 2022-06-21,19:37:45.000,172,9574373,-795,0,1655832078,6275.971066459999,-1193.3733703499965,24587.582234160007 2022-06-21,19:37:46.000,172,9574377,-155,0,1655832079,6275.937384909994,-1193.394517740002,24587.533324320008 2022-06-21,19:37:47.000,172,9574416,285,0,1655832080,6275.964330149996,-1193.3733703499965,24587.582234160007 2022-06-21,19:37:48.000,172,9574384,-795,0,1655832081,6276.011484319999,-1193.4015668700013,24587.71498944 2022-06-21,19:37:49.000,172,9574477,-795,0,1655832082,6275.991275389999,-1193.3733703499965,24587.694028079997 2022-06-21,19:37:50.000,172,9574465,-795,0,1655832083,6275.964330149996,-1193.4015668700013,24587.701015200008 2022-06-21,19:37:51.000,172,9574394,205,0,1655832084,6275.977802769994,-1193.3592720899978,24587.708002320003 2022-06-21,19:37:52.000,172,9574418,-795,0,1655832085,6275.923912289996,-1193.4015668700013,24587.54729856 2022-06-21,19:37:53.000,172,9574407,-795,0,1655832086,6275.876758119994,-1193.380419479996,24587.56825992 2022-06-21,19:37:54.000,172,9574370,485,0,1655832087,6275.9845390799965,-1193.3874686099953,24587.76389928 2022-06-21,19:37:55.000,172,9574468,-795,0,1655832088,6275.950857529999,-1193.4015668700013,24587.652105360008 2022-06-21,19:37:56.000,172,9574419,-795,0,1655832089,6275.991275389999,-1193.4015668700013,24587.77088640001 2022-06-21,19:37:57.000,172,9574312,285,0,1655832090,6275.944121219996,-1193.4015668700013,24587.624156879996 2022-06-21,19:37:58.000,172,9574464,-675,0,1655832091,6275.998011699994,-1193.4086160000006,24587.742937919997 2022-06-21,19:37:59.000,172,9574401,-795,0,1655832092,6275.977802769994,-1193.4297633899987,24587.652105360008 2022-06-21,19:38:00.000,172,9574374,-354,0,1655832093,6275.9845390799965,-1193.4297633899987,24587.71498944 2022-06-21,19:38:01.000,172,9574383,-675,0,1655832094,6275.950857529999,-1193.4579599099961,24587.71498944 2022-06-21,19:38:02.000,172,9574344,-795,0,1655832095,6275.910439669999,-1193.4438616499974,24587.652105360008 2022-06-21,19:38:03.000,172,9574424,-795,0,1655832096,6275.930648599999,-1193.4791073000015,24587.638131120002 2022-06-21,19:38:04.000,172,9574425,-795,0,1655832097,6275.937384909994,-1193.4791073000015,24587.77088640001 2022-06-21,19:38:05.000,172,9574461,-434,0,1655832098,6275.917175979994,-1193.4932055600002,24587.749925040007 2022-06-21,19:38:06.000,172,9574513,-595,0,1655832099,6275.896967049994,-1193.5214020799976,24587.72197656001 2022-06-21,19:38:07.000,172,9574383,-795,0,1655832100,6275.870021809998,-1193.5143529499983,24587.701015200008 2022-06-21,19:38:08.000,172,9574380,565,0,1655832101,6275.789186089998,-1193.5214020799976,24587.582234160007 2022-06-21,19:38:09.000,172,9574451,-795,0,1655832102,6275.721822989995,-1193.5214020799976,24587.61716976 2022-06-21,19:38:10.000,172,9574445,-715,0,1655832103,6275.836340259993,-1193.5566477300017,24587.742937919997 2022-06-21,19:38:11.000,172,9574434,-195,0,1655832104,6275.836340259993,-1193.5566477300017,24587.7359508 2022-06-21,19:38:12.000,172,9574431,-795,0,1655832105,6275.8565491899935,-1193.5425494699957,24587.77088640001 2022-06-21,19:38:13.000,172,9574351,765,0,1655832106,6275.789186089998,-1193.5707459900004,24587.76389928 2022-06-21,19:38:14.000,172,9574429,-795,0,1655832107,6275.768977159998,-1193.5848442499992,24587.7359508 2022-06-21,19:38:15.000,172,9574386,-795,0,1655832108,6275.688141439998,-1193.6059916399972,24587.624156879996 2022-06-21,19:38:16.000,172,9574437,-795,0,1655832109,6275.667932509998,-1193.6130407699966,24587.624156879996 2022-06-21,19:38:17.000,172,9574461,-795,0,1655832110,6275.620778339995,-1193.6271390299953,24587.54729856 2022-06-21,19:38:18.000,172,9574349,-475,0,1655832111,6275.721822989995,-1193.6271390299953,24587.798834880006 2022-06-21,19:38:19.000,172,9574387,-795,0,1655832112,6275.694877749993,-1193.6271390299953,24587.68704096 2022-06-21,19:38:20.000,172,9574416,-795,0,1655832113,6275.674668819993,-1193.6271390299953,24587.78486064 2022-06-21,19:38:21.000,172,9574376,-795,0,1655832114,6275.701614059995,-1193.6482864200007,24587.798834880006 2022-06-21,19:38:22.000,172,9574412,-795,0,1655832115,6275.587096789997,-1193.65533555,24587.6660796 2022-06-21,19:38:23.000,172,9574417,-795,0,1655832116,6275.5938330999925,-1193.6835320699975,24587.728963680005 2022-06-21,19:38:24.000,172,9574410,-795,0,1655832117,6275.560151549995,-1193.6623846799994,24587.72197656001 2022-06-21,19:38:25.000,172,9574401,-475,0,1655832118,6275.600569409995,-1193.6905811999968,24587.701015200008 2022-06-21,19:38:26.000,172,9574417,-795,0,1655832119,6275.506261069997,-1193.676482939998,24587.652105360008 2022-06-21,19:38:27.000,172,9574381,765,0,1655832120,6275.432161659999,-1193.676482939998,24587.575247039997 2022-06-21,19:38:28.000,172,9574374,45,0,1655832121,6275.512997379992,-1193.6694338099987,24587.659092480004 2022-06-21,19:38:29.000,172,9574410,1085,0,1655832122,6275.519733689995,-1193.6694338099987,24587.756912160003 2022-06-21,19:38:30.000,172,9574487,605,0,1655832123,6275.492788449992,-1193.65533555,24587.749925040007 2022-06-21,19:38:31.000,172,9574421,-795,0,1655832124,6275.459106899994,-1193.6482864200007,24587.72197656001 2022-06-21,19:38:32.000,172,9574432,404,0,1655832125,6275.465843209997,-1193.6623846799994,24587.72197656001 2022-06-21,19:38:33.000,172,9574394,325,0,1655832126,6275.391743799999,-1193.6482864200007,24587.638131120002 2022-06-21,19:38:34.000,172,9574392,-795,0,1655832127,6275.398480109994,-1193.6412372900013,24587.673066719995 2022-06-21,19:38:35.000,172,9574347,-795,0,1655832128,6275.432161659999,-1193.620089899996,24587.819796240008 2022-06-21,19:38:36.000,172,9574382,-795,0,1655832129,6275.459106899994,-1193.6412372900013,24587.791847759996 2022-06-21,19:38:37.000,172,9574417,-795,0,1655832130,6275.432161659999,-1193.634188160002,24587.83377048 2022-06-21,19:38:38.000,172,9574409,404,0,1655832131,6275.310908079999,-1193.6412372900013,24587.680053840006 2022-06-21,19:38:39.000,172,9574417,965,0,1655832132,6275.310908079999,-1193.6412372900013,24587.708002320003 2022-06-21,19:38:40.000,172,9574403,-795,0,1655832133,6275.337853319994,-1193.634188160002,24587.728963680005 2022-06-21,19:38:41.000,172,9574411,165,0,1655832134,6275.317644389994,-1193.6482864200007,24587.728963680005 2022-06-21,19:38:42.000,172,9574436,-795,0,1655832135,6275.135764019993,-1193.634188160002,24587.470440240002 2022-06-21,19:38:43.000,172,9574369,-795,0,1655832136,6275.182918189996,-1193.620089899996,24587.526337199997 2022-06-21,19:38:44.000,172,9574409,245,0,1655832137,6275.203127119996,-1193.620089899996,24587.589221280003 2022-06-21,19:38:45.000,172,9574344,205,0,1655832138,6275.324380699996,-1193.6059916399972,24587.798834880006 2022-06-21,19:38:46.000,172,9574443,-795,0,1655832139,6275.310908079999,-1193.5989425099979,24587.72197656001 2022-06-21,19:38:47.000,172,9574420,-795,0,1655832140,6275.216599739993,-1193.5848442499992,24587.631144000006 2022-06-21,19:38:48.000,172,9574457,445,0,1655832141,6275.196390809993,-1193.6059916399972,24587.645118239998 2022-06-21,19:38:49.000,172,9574445,-795,0,1655832142,6275.277226529994,-1193.5707459900004,24587.742937919997 2022-06-21,19:38:50.000,172,9574396,-795,0,1655832143,6275.2704902199985,-1193.5777951199998,24587.791847759996 2022-06-21,19:38:51.000,172,9574408,605,0,1655832144,6275.2704902199985,-1193.5566477300017,24587.78486064 2022-06-21,19:38:52.000,172,9574394,525,0,1655832145,6275.304171769996,-1193.5566477300017,24587.861718959997 2022-06-21,19:38:53.000,172,9574355,285,0,1655832146,6275.196390809993,-1193.528451209997,24587.673066719995 2022-06-21,19:38:54.000,172,9574436,565,0,1655832147,6275.2368086699935,-1193.5355003399964,24587.72197656001 2022-06-21,19:38:55.000,172,9574348,-795,0,1655832148,6275.182918189996,-1193.549598599995,24587.701015200008 2022-06-21,19:38:56.000,172,9574438,-675,0,1655832149,6275.216599739993,-1193.5425494699957,24587.673066719995 2022-06-21,19:38:57.000,172,9574410,205,0,1655832150,6275.115555089993,-1193.5143529499983,24587.624156879996 2022-06-21,19:38:58.000,172,9574416,5,0,1655832151,6275.162709259996,-1193.528451209997,24587.638131120002 2022-06-21,19:38:59.000,172,9574423,-114,0,1655832152,6275.216599739993,-1193.5143529499983,24587.819796240008 2022-06-21,19:39:00.000,172,9574428,605,0,1655832153,6275.2368086699935,-1193.507303819999,24587.847744720006 2022-06-21,19:39:01.000,172,9574449,-795,0,1655832154,6275.230072359998,-1193.5355003399964,24587.826783360004 2022-06-21,19:39:02.000,172,9574455,-315,0,1655832155,6275.108818779998,-1193.528451209997,24587.652105360008 2022-06-21,19:39:03.000,172,9574477,-795,0,1655832156,6275.122291399995,-1193.528451209997,24587.694028079997 2022-06-21,19:39:04.000,172,9574432,-795,0,1655832157,6275.155972949993,-1193.5425494699957,24587.7359508 2022-06-21,19:39:05.000,172,9574394,-795,0,1655832158,6275.129027709998,-1193.5425494699957,24587.708002320003 2022-06-21,19:39:06.000,172,9574387,-555,0,1655832159,6275.095346159993,-1193.549598599995,24587.631144000006 2022-06-21,19:39:07.000,172,9574476,-795,0,1655832160,6275.135764019993,-1193.5566477300017,24587.72197656001 2022-06-21,19:39:08.000,172,9574398,485,0,1655832161,6275.162709259996,-1193.563696860001,24587.777873520005 2022-06-21,19:39:09.000,172,9574408,-795,0,1655832162,6275.216599739993,-1193.5707459900004,24587.812809119998 2022-06-21,19:39:10.000,172,9574450,-795,0,1655832163,6275.149236639998,-1193.5848442499992,24587.756912160003 2022-06-21,19:39:11.000,172,9574347,-795,0,1655832164,6275.061664609995,-1193.6059916399972,24587.645118239998 2022-06-21,19:39:12.000,172,9574404,765,0,1655832165,6275.048191989998,-1193.6130407699966,24587.638131120002 2022-06-21,19:39:13.000,172,9574384,-795,0,1655832166,6275.068400919998,-1193.6059916399972,24587.652105360008 2022-06-21,19:39:14.000,172,9574424,-795,0,1655832167,6275.162709259996,-1193.6130407699966,24587.791847759996 2022-06-21,19:39:15.000,172,9574408,-515,0,1655832168,6275.176181879993,-1193.6059916399972,24587.88268032 2022-06-21,19:39:16.000,172,9574375,805,0,1655832169,6275.129027709998,-1193.65533555,24587.7359508 2022-06-21,19:39:17.000,172,9574460,245,0,1655832170,6275.129027709998,-1193.6482864200007,24587.805822000002 2022-06-21,19:39:18.000,172,9574460,-155,0,1655832171,6275.075137229993,-1193.6482864200007,24587.694028079997 2022-06-21,19:39:19.000,172,9574371,924,0,1655832172,6275.176181879993,-1193.6694338099987,24587.83377048 2022-06-21,19:39:20.000,172,9574388,445,0,1655832173,6275.149236639998,-1193.676482939998,24587.88966744001 2022-06-21,19:39:21.000,172,9574396,-795,0,1655832174,6275.162709259996,-1193.6835320699975,24587.85473184 2022-06-21,19:39:22.000,172,9574399,-795,0,1655832175,6275.129027709998,-1193.6905811999968,24587.756912160003 2022-06-21,19:39:23.000,172,9574460,-795,0,1655832176,6275.149236639998,-1193.6976303299962,24587.812809119998 2022-06-21,19:39:24.000,172,9574428,-795,0,1655832177,6275.223336049996,-1193.7046794599955,24587.945564400005 2022-06-21,19:39:25.000,172,9574402,-795,0,1655832178,6275.230072359998,-1193.7399251099996,24587.917615920007 2022-06-21,19:39:26.000,172,9574483,-795,0,1655832179,6275.203127119996,-1193.7328759800002,24587.90364168 2022-06-21,19:39:27.000,172,9574409,-795,0,1655832180,6275.129027709998,-1193.7610724999977,24587.742937919997 2022-06-21,19:39:28.000,172,9574462,-795,0,1655832181,6275.122291399995,-1193.7892690199951,24587.78486064 2022-06-21,19:39:29.000,172,9574443,5,0,1655832182,6275.155972949993,-1193.7892690199951,24587.88268032 2022-06-21,19:39:30.000,172,9574409,-795,0,1655832183,6275.182918189996,-1193.8315637999985,24587.95255152 2022-06-21,19:39:31.000,172,9574456,605,0,1655832184,6275.182918189996,-1193.8104164100005,24587.959538639996 2022-06-21,19:39:32.000,172,9574390,-795,0,1655832185,6275.196390809993,-1193.8456620599973,24587.987487120008 2022-06-21,19:39:33.000,172,9574434,-795,0,1655832186,6275.115555089993,-1193.859760319996,24587.875693200003 2022-06-21,19:39:34.000,172,9574419,-795,0,1655832187,6275.1425003299955,-1193.8668094499953,24587.95255152 2022-06-21,19:39:35.000,172,9574402,605,0,1655832188,6275.122291399995,-1193.9091042299988,24587.945564400005 2022-06-21,19:39:36.000,172,9574358,-315,0,1655832189,6275.088609849998,-1193.9232024899975,24587.93857728001 2022-06-21,19:39:37.000,172,9574368,-795,0,1655832190,6275.041455679995,-1193.9373007499962,24587.826783360004 2022-06-21,19:39:38.000,172,9574432,-795,0,1655832191,6275.075137229993,-1193.9443498799956,24587.896654560005 2022-06-21,19:39:39.000,172,9574478,365,0,1655832192,6275.169445569998,-1193.965497270001,24588.05735832001 2022-06-21,19:39:40.000,172,9574505,404,0,1655832193,6275.155972949993,-1193.9725464000003,24588.015435600006 2022-06-21,19:39:41.000,172,9574435,-795,0,1655832194,6275.149236639998,-1193.9795955299996,24588.0503712 2022-06-21,19:39:42.000,172,9574416,445,0,1655832195,6275.041455679995,-1193.9936937899984,24587.93857728001 2022-06-21,19:39:43.000,172,9574405,-515,0,1655832196,6275.095346159993,-1194.0148411799964,24587.973512880002 2022-06-21,19:39:44.000,172,9574360,-795,0,1655832197,6275.081873539995,-1194.007792049997,24587.987487120008 2022-06-21,19:39:45.000,172,9574439,-795,0,1655832198,6275.088609849998,-1194.0218903099958,24587.987487120008 2022-06-21,19:39:46.000,172,9574441,445,0,1655832199,6275.081873539995,-1194.0571359599999,24587.966525760006 2022-06-21,19:39:47.000,172,9574408,805,0,1655832200,6275.102082469995,-1194.0500868300005,24587.980499999998 2022-06-21,19:39:48.000,172,9574444,-795,0,1655832201,6275.155972949993,-1194.0712342199986,24588.134216640006 2022-06-21,19:39:49.000,172,9574354,-795,0,1655832202,6275.196390809993,-1194.0853324799973,24588.09928104 2022-06-21,19:39:50.000,172,9574465,-795,0,1655832203,6275.1425003299955,-1194.0923816099967,24588.07133256 2022-06-21,19:39:51.000,172,9574451,-795,0,1655832204,6275.115555089993,-1194.1205781300014,24588.015435600006 2022-06-21,19:39:52.000,172,9574404,-795,0,1655832205,6275.061664609995,-1194.13467639,24587.896654560005 2022-06-21,19:39:53.000,172,9574401,725,0,1655832206,6275.034719369993,-1194.1769711699962,24587.910628799997 2022-06-21,19:39:54.000,172,9574442,1085,0,1655832207,6275.155972949993,-1194.1769711699962,24588.043384080003 2022-06-21,19:39:55.000,172,9574429,-795,0,1655832208,6275.135764019993,-1194.169922039997,24588.0503712 2022-06-21,19:39:56.000,172,9574431,-795,0,1655832209,6275.135764019993,-1194.1769711699962,24588.05735832001 2022-06-21,19:39:57.000,172,9574404,-795,0,1655832210,6275.095346159993,-1194.1981185600016,24587.95255152 2022-06-21,19:39:58.000,172,9574496,205,0,1655832211,6275.088609849998,-1194.205167690001,24588.029409839997 2022-06-21,19:39:59.000,172,9574357,-795,0,1655832212,6275.061664609995,-1194.1628729099975,24587.987487120008 2022-06-21,19:40:00.000,172,9574385,-795,0,1655832213,6275.054928299993,-1194.1840202999956,24588.00146136 2022-06-21,19:40:01.000,172,9574356,-795,0,1655832214,6275.068400919998,-1194.2333642099984,24587.973512880002 2022-06-21,19:40:02.000,172,9574416,-795,0,1655832215,6275.001037819995,-1194.2404133399978,24587.945564400005 2022-06-21,19:40:03.000,172,9574407,-155,0,1655832216,6275.014510439993,-1194.2333642099984,24587.945564400005 2022-06-21,19:40:04.000,172,9574401,325,0,1655832217,6275.041455679995,-1194.2404133399978,24588.036396960008 2022-06-21,19:40:05.000,172,9574394,965,0,1655832218,6275.081873539995,-1194.226315079999,24588.078319679997 2022-06-21,19:40:06.000,172,9574395,-795,0,1655832219,6275.0279830599975,-1194.2333642099984,24588.036396960008 2022-06-21,19:40:07.000,172,9574417,-795,0,1655832220,6274.953883649992,-1194.2545115999965,24587.868706080008 2022-06-21,19:40:08.000,172,9574472,-515,0,1655832221,6274.953883649992,-1194.2474624699971,24587.924603040003 2022-06-21,19:40:09.000,172,9574380,605,0,1655832222,6274.974092579992,-1194.226315079999,24587.987487120008 2022-06-21,19:40:10.000,172,9574336,-795,0,1655832223,6275.054928299993,-1194.226315079999,24587.994474240004 2022-06-21,19:40:11.000,172,9574456,-354,0,1655832224,6275.054928299993,-1194.226315079999,24588.036396960008 2022-06-21,19:40:12.000,172,9574463,-795,0,1655832225,6274.974092579992,-1194.226315079999,24587.95255152 2022-06-21,19:40:13.000,172,9574320,-795,0,1655832226,6275.021246749995,-1194.2545115999965,24587.924603040003 2022-06-21,19:40:14.000,172,9574438,-795,0,1655832227,6275.041455679995,-1194.205167690001,24588.029409839997 2022-06-21,19:40:15.000,172,9574420,-795,0,1655832228,6275.014510439993,-1194.2333642099984,24587.987487120008 2022-06-21,19:40:16.000,172,9574351,1045,0,1655832229,6275.0279830599975,-1194.2122168200003,24588.02242272 2022-06-21,19:40:17.000,172,9574455,-475,0,1655832230,6274.886520549997,-1194.2404133399978,24587.708002320003 2022-06-21,19:40:18.000,172,9574352,-795,0,1655832231,6275.007774129997,-1194.205167690001,24587.910628799997 2022-06-21,19:40:19.000,172,9574440,165,0,1655832232,6274.974092579992,-1194.1769711699962,24587.917615920007 2022-06-21,19:40:20.000,172,9574435,565,0,1655832233,6275.095346159993,-1194.1981185600016,24588.064345440005 2022-06-21,19:40:21.000,172,9574466,-795,0,1655832234,6275.102082469995,-1194.1910694300022,24588.078319679997 2022-06-21,19:40:22.000,172,9574396,-795,0,1655832235,6274.920202099995,-1194.1910694300022,24587.756912160003 2022-06-21,19:40:23.000,172,9574463,285,0,1655832236,6275.0279830599975,-1194.169922039997,24587.959538639996 2022-06-21,19:40:24.000,172,9574402,-795,0,1655832237,6275.075137229993,-1194.1981185600016,24588.00146136 2022-06-21,19:40:25.000,172,9574442,-795,0,1655832238,6275.088609849998,-1194.1769711699962,24587.959538639996 2022-06-21,19:40:26.000,172,9574372,-795,0,1655832239,6275.0279830599975,-1194.1558237799982,24587.917615920007 2022-06-21,19:40:27.000,172,9574358,-795,0,1655832240,6275.041455679995,-1194.1487746499988,24587.93857728001 2022-06-21,19:40:28.000,172,9574412,404,0,1655832241,6275.108818779998,-1194.1487746499988,24588.036396960008 2022-06-21,19:40:29.000,172,9574392,-795,0,1655832242,6275.122291399995,-1194.1417255199995,24587.987487120008 2022-06-21,19:40:30.000,172,9574424,-795,0,1655832243,6275.054928299993,-1194.1276272600007,24587.994474240004 2022-06-21,19:40:31.000,172,9574440,-795,0,1655832244,6275.041455679995,-1194.1276272600007,24587.994474240004 2022-06-21,19:40:32.000,172,9574426,-795,0,1655832245,6274.906729479997,-1194.1205781300014,24587.742937919997 2022-06-21,19:40:33.000,172,9574420,805,0,1655832246,6274.920202099995,-1194.113529000002,24587.840757599995 2022-06-21,19:40:34.000,172,9574395,1005,0,1655832247,6274.9943015099925,-1194.113529000002,24588.036396960008 2022-06-21,19:40:35.000,172,9574497,-795,0,1655832248,6275.021246749995,-1194.0923816099967,24588.015435600006 2022-06-21,19:40:36.000,172,9574388,-795,0,1655832249,6274.974092579992,-1194.1064798699954,24588.07133256 2022-06-21,19:40:37.000,172,9574426,965,0,1655832250,6274.906729479997,-1194.099430739996,24587.93159016 2022-06-21,19:40:38.000,172,9574406,-795,0,1655832251,6274.920202099995,-1194.113529000002,24588.015435600006 2022-06-21,19:40:39.000,172,9574424,245,0,1655832252,6274.859575309994,-1194.0923816099967,24587.987487120008 2022-06-21,19:40:40.000,172,9574469,605,0,1655832253,6274.839366379994,-1194.099430739996,24587.95255152 2022-06-21,19:40:41.000,172,9574443,645,0,1655832254,6274.832630069999,-1194.0712342199986,24588.00146136 2022-06-21,19:40:42.000,172,9574440,-795,0,1655832255,6274.758530659994,-1194.0641850899992,24587.910628799997 2022-06-21,19:40:43.000,172,9574425,645,0,1655832256,6274.798948519994,-1194.0641850899992,24587.93159016 2022-06-21,19:40:44.000,172,9574393,1325,0,1655832257,6274.832630069999,-1194.0641850899992,24588.029409839997 2022-06-21,19:40:45.000,172,9574375,325,0,1655832258,6274.772003279999,-1194.078283349998,24587.945564400005 2022-06-21,19:40:46.000,172,9574350,404,0,1655832259,6274.805684829997,-1194.078283349998,24588.0503712 2022-06-21,19:40:47.000,172,9574448,885,0,1655832260,6274.745058039996,-1194.0641850899992,24587.973512880002 2022-06-21,19:40:48.000,172,9574456,-795,0,1655832261,6274.691167559999,-1194.099430739996,24587.93857728001 2022-06-21,19:40:49.000,172,9574419,-795,0,1655832262,6274.6372770799935,-1194.113529000002,24587.910628799997 2022-06-21,19:40:50.000,172,9574362,-795,0,1655832263,6274.704640179996,-1194.0923816099967,24588.092293920003 2022-06-21,19:40:51.000,172,9574450,-795,0,1655832264,6274.718112799994,-1194.0853324799973,24588.10626816001 2022-06-21,19:40:52.000,172,9574457,-795,0,1655832265,6274.738321729994,-1194.1064798699954,24588.1202424 2022-06-21,19:40:53.000,172,9574382,85,0,1655832266,6274.664222319996,-1194.13467639,24587.994474240004 2022-06-21,19:40:54.000,172,9574408,85,0,1655832267,6274.697903869994,-1194.099430739996,24588.10626816001 2022-06-21,19:40:55.000,172,9574392,-595,0,1655832268,6274.644013389996,-1194.1276272600007,24588.07133256 2022-06-21,19:40:56.000,172,9574368,-795,0,1655832269,6274.657486009994,-1194.1417255199995,24588.036396960008 2022-06-21,19:40:57.000,172,9574372,525,0,1655832270,6274.569913979998,-1194.1417255199995,24587.90364168 2022-06-21,19:40:58.000,172,9574392,805,0,1655832271,6274.583386599996,-1194.13467639,24588.015435600006 2022-06-21,19:40:59.000,172,9574349,565,0,1655832272,6274.657486009994,-1194.1205781300014,24588.1202424 2022-06-21,19:41:00.000,172,9574440,-795,0,1655832273,6274.657486009994,-1194.13467639,24588.092293920003 2022-06-21,19:41:01.000,172,9574380,-795,0,1655832274,6274.657486009994,-1194.13467639,24588.092293920003 2022-06-21,19:41:02.000,172,9574407,-795,0,1655832275,6274.556441359993,-1194.1417255199995,24587.93159016 2022-06-21,19:41:03.000,172,9574473,-715,0,1655832276,6274.556441359993,-1194.1487746499988,24588.029409839997 2022-06-21,19:41:04.000,172,9574384,485,0,1655832277,6274.563177669996,-1194.1628729099975,24588.036396960008 2022-06-21,19:41:05.000,172,9574403,765,0,1655832278,6274.556441359993,-1194.1769711699962,24588.036396960008 2022-06-21,19:41:06.000,172,9574352,-795,0,1655832279,6274.489078259998,-1194.1628729099975,24587.973512880002 2022-06-21,19:41:07.000,172,9574386,-795,0,1655832280,6274.529496119998,-1194.1840202999956,24588.00146136 2022-06-21,19:41:08.000,172,9574449,-795,0,1655832281,6274.576650289993,-1194.1628729099975,24588.141203760002 2022-06-21,19:41:09.000,172,9574398,-795,0,1655832282,6274.563177669996,-1194.1981185600016,24588.1202424 2022-06-21,19:41:10.000,172,9574417,-755,0,1655832283,6274.529496119998,-1194.1628729099975,24588.064345440005 2022-06-21,19:41:11.000,172,9574379,-795,0,1655832284,6274.502550879995,-1194.2122168200003,24588.043384080003 2022-06-21,19:41:12.000,172,9574365,-795,0,1655832285,6274.462133019995,-1194.205167690001,24587.945564400005 2022-06-21,19:41:13.000,172,9574356,285,0,1655832286,6274.401506229995,-1194.1981185600016,24587.93857728001 2022-06-21,19:41:14.000,172,9574382,-795,0,1655832287,6274.516023499993,-1194.1910694300022,24588.1202424 2022-06-21,19:41:15.000,172,9574378,-795,0,1655832288,6274.502550879995,-1194.2122168200003,24588.141203760002 2022-06-21,19:41:16.000,172,9574432,725,0,1655832289,6274.509287189998,-1194.205167690001,24588.1202424 2022-06-21,19:41:17.000,172,9574380,-795,0,1655832290,6274.408242539997,-1194.2545115999965,24588.008448479995 2022-06-21,19:41:18.000,172,9574404,-795,0,1655832291,6274.468869329998,-1194.2474624699971,24588.092293920003 2022-06-21,19:41:19.000,172,9574386,-795,0,1655832292,6274.421715159995,-1194.2474624699971,24588.092293920003 2022-06-21,19:41:20.000,172,9574363,-155,0,1655832293,6274.307197889997,-1194.2615607299958,24587.973512880002 2022-06-21,19:41:21.000,172,9574362,-515,0,1655832294,6274.401506229995,-1194.2615607299958,24588.1202424 2022-06-21,19:41:22.000,172,9574397,-795,0,1655832295,6274.354352059992,-1194.2827081200012,24588.064345440005 2022-06-21,19:41:23.000,172,9574401,445,0,1655832296,6274.367824679997,-1194.2474624699971,24588.064345440005 2022-06-21,19:41:24.000,172,9574423,-795,0,1655832297,6274.408242539997,-1194.2827081200012,24588.204087840008 2022-06-21,19:41:25.000,172,9574413,325,0,1655832298,6274.414978849993,-1194.2827081200012,24588.211074960003 2022-06-21,19:41:26.000,172,9574466,365,0,1655832299,6274.367824679997,-1194.2686098599952,24588.127229519996 2022-06-21,19:41:27.000,172,9574350,445,0,1655832300,6274.260043719994,-1194.3109046399986,24587.980499999998 2022-06-21,19:41:28.000,172,9574380,-795,0,1655832301,6274.273516339992,-1194.3109046399986,24588.029409839997 2022-06-21,19:41:29.000,172,9574372,-795,0,1655832302,6274.313934199992,-1194.29680638,24588.141203760002 2022-06-21,19:41:30.000,172,9574423,365,0,1655832303,6274.3745609899925,-1194.29680638,24588.127229519996 2022-06-21,19:41:31.000,172,9574369,-795,0,1655832304,6274.3745609899925,-1194.3109046399986,24588.148190879998 2022-06-21,19:41:32.000,172,9574419,-795,0,1655832305,6274.327406819997,-1194.3250028999973,24588.155178000008 2022-06-21,19:41:33.000,172,9574389,-795,0,1655832306,6274.286988959997,-1194.29680638,24588.09928104 2022-06-21,19:41:34.000,172,9574475,-795,0,1655832307,6274.340879439995,-1194.29680638,24588.127229519996 2022-06-21,19:41:35.000,172,9574442,565,0,1655832308,6274.293725269992,-1194.3109046399986,24588.148190879998 2022-06-21,19:41:36.000,172,9574399,805,0,1655832309,6274.226362169997,-1194.3109046399986,24588.00146136 2022-06-21,19:41:37.000,172,9574399,1045,0,1655832310,6274.219625859994,-1194.3320520299967,24588.008448479995 2022-06-21,19:41:38.000,172,9574433,-795,0,1655832311,6274.219625859994,-1194.3250028999973,24588.029409839997 2022-06-21,19:41:39.000,172,9574405,-795,0,1655832312,6274.320670509995,-1194.3320520299967,24588.134216640006 2022-06-21,19:41:40.000,172,9574409,-795,0,1655832313,6274.334143129992,-1194.3461502899954,24588.1901136 2022-06-21,19:41:41.000,172,9574389,765,0,1655832314,6274.334143129992,-1194.3743468100001,24588.232036320005 2022-06-21,19:41:42.000,172,9574430,805,0,1655832315,6274.233098479999,-1194.3813959399995,24588.043384080003 2022-06-21,19:41:43.000,172,9574464,-795,0,1655832316,6274.260043719994,-1194.4025433299976,24588.064345440005 2022-06-21,19:41:44.000,172,9574377,-795,0,1655832317,6274.253307409999,-1194.4166415899963,24588.16915224 2022-06-21,19:41:45.000,172,9574384,-795,0,1655832318,6274.239834789994,-1194.4307398500023,24588.162165120004 2022-06-21,19:41:46.000,172,9574430,725,0,1655832319,6274.172471689999,-1194.4236907199956,24588.008448479995 2022-06-21,19:41:47.000,172,9574417,-795,0,1655832320,6274.219625859994,-1194.4377889800016,24588.16915224 2022-06-21,19:41:48.000,172,9574469,-795,0,1655832321,6274.300461579995,-1194.4307398500023,24588.27395904001 2022-06-21,19:41:49.000,172,9574414,445,0,1655832322,6274.286988959997,-1194.4377889800016,24588.23902344 2022-06-21,19:41:50.000,172,9574420,-795,0,1655832323,6274.273516339992,-1194.4589363699997,24588.197100719997 2022-06-21,19:41:51.000,172,9574478,-274,0,1655832324,6274.266780029997,-1194.4589363699997,24588.183126480006 2022-06-21,19:41:52.000,172,9574378,-795,0,1655832325,6274.179207999994,-1194.4589363699997,24588.092293920003 2022-06-21,19:41:53.000,172,9574411,-795,0,1655832326,6274.192680619999,-1194.465985499999,24588.092293920003 2022-06-21,19:41:54.000,172,9574424,1445,0,1655832327,6274.185944309997,-1194.4871328899972,24588.064345440005 2022-06-21,19:41:55.000,172,9574461,-795,0,1655832328,6274.313934199992,-1194.4589363699997,24588.259984800003 2022-06-21,19:41:56.000,172,9574434,365,0,1655832329,6274.307197889997,-1194.4518872400004,24588.204087840008 2022-06-21,19:41:57.000,172,9574477,-795,0,1655832330,6274.300461579995,-1194.4871328899972,24588.26697192 2022-06-21,19:41:58.000,172,9574398,525,0,1655832331,6274.212889549999,-1194.5012311499959,24588.141203760002 2022-06-21,19:41:59.000,172,9574391,924,0,1655832332,6274.246571099997,-1194.465985499999,24588.197100719997 2022-06-21,19:42:00.000,172,9574462,-795,0,1655832333,6274.260043719994,-1194.4941820199965,24588.23902344 2022-06-21,19:42:01.000,172,9574469,-795,0,1655832334,6274.233098479999,-1194.5012311499959,24588.21806208 2022-06-21,19:42:02.000,172,9574458,-795,0,1655832335,6274.206153239997,-1194.4871328899972,24588.183126480006 2022-06-21,19:42:03.000,172,9574428,-795,0,1655832336,6274.158999069994,-1194.5082802799952,24588.113255280005 2022-06-21,19:42:04.000,172,9574388,-795,0,1655832337,6274.266780029997,-1194.4871328899972,24588.280946160005 2022-06-21,19:42:05.000,172,9574399,565,0,1655832338,6274.273516339992,-1194.5082802799952,24588.259984800003 2022-06-21,19:42:06.000,172,9574512,765,0,1655832339,6274.219625859994,-1194.5294276700006,24588.26697192 2022-06-21,19:42:07.000,172,9574442,-795,0,1655832340,6274.172471689999,-1194.5082802799952,24588.1202424 2022-06-21,19:42:08.000,172,9574462,-795,0,1655832341,6274.172471689999,-1194.5153294100019,24588.141203760002 2022-06-21,19:42:09.000,172,9574434,-795,0,1655832342,6274.179207999994,-1194.5294276700006,24588.246010559997 2022-06-21,19:42:10.000,172,9574415,-795,0,1655832343,6274.226362169997,-1194.4941820199965,24588.22504920001 2022-06-21,19:42:11.000,172,9574416,-795,0,1655832344,6274.260043719994,-1194.5294276700006,24588.294920399996 2022-06-21,19:42:12.000,172,9574424,245,0,1655832345,6274.239834789994,-1194.5223785400012,24588.27395904001 2022-06-21,19:42:13.000,172,9574350,-795,0,1655832346,6274.158999069994,-1194.5435259299993,24588.176139359995 2022-06-21,19:42:14.000,172,9574405,525,0,1655832347,6274.219625859994,-1194.5294276700006,24588.22504920001 2022-06-21,19:42:15.000,172,9574387,-195,0,1655832348,6274.199416929994,-1194.5364768,24588.16915224 2022-06-21,19:42:16.000,172,9574436,1165,0,1655832349,6274.172471689999,-1194.5294276700006,24588.1901136 2022-06-21,19:42:17.000,172,9574442,845,0,1655832350,6274.125317519996,-1194.5435259299993,24588.09928104 2022-06-21,19:42:18.000,172,9574411,-795,0,1655832351,6274.105108589996,-1194.5435259299993,24588.141203760002 2022-06-21,19:42:19.000,172,9574479,-795,0,1655832352,6274.179207999994,-1194.5153294100019,24588.259984800003 2022-06-21,19:42:20.000,172,9574492,-195,0,1655832353,6274.185944309997,-1194.5435259299993,24588.27395904001 2022-06-21,19:42:21.000,172,9574418,845,0,1655832354,6274.051218109998,-1194.5082802799952,24588.148190879998 2022-06-21,19:42:22.000,172,9574478,-795,0,1655832355,6274.031009179998,-1194.5153294100019,24588.064345440005 2022-06-21,19:42:23.000,172,9574438,685,0,1655832356,6274.111844899999,-1194.5082802799952,24588.1901136 2022-06-21,19:42:24.000,172,9574414,-795,0,1655832357,6274.132053829999,-1194.5012311499959,24588.197100719997 2022-06-21,19:42:25.000,172,9574382,645,0,1655832358,6274.098372279994,-1194.5082802799952,24588.16915224 2022-06-21,19:42:26.000,172,9574417,-795,0,1655832359,6274.044481799996,-1194.4871328899972,24588.127229519996 2022-06-21,19:42:27.000,172,9574433,525,0,1655832360,6274.098372279994,-1194.5082802799952,24588.197100719997 2022-06-21,19:42:28.000,172,9574424,965,0,1655832361,6274.125317519996,-1194.5153294100019,24588.28793328 2022-06-21,19:42:29.000,172,9574358,-795,0,1655832362,6274.138790139994,-1194.5012311499959,24588.246010559997 2022-06-21,19:42:30.000,172,9574506,-434,0,1655832363,6274.105108589996,-1194.5294276700006,24588.22504920001 2022-06-21,19:42:31.000,172,9574468,-795,0,1655832364,6274.044481799996,-1194.5153294100019,24588.183126480006 2022-06-21,19:42:32.000,172,9574434,-795,0,1655832365,6274.0175365599935,-1194.4871328899972,24588.0503712 2022-06-21,19:42:33.000,172,9574359,725,0,1655832366,6273.997327629993,-1194.5223785400012,24588.078319679997 2022-06-21,19:42:34.000,172,9574473,1405,0,1655832367,6274.078163349994,-1194.4871328899972,24588.23902344 2022-06-21,19:42:35.000,172,9574385,205,0,1655832368,6274.024272869996,-1194.5012311499959,24588.211074960003 2022-06-21,19:42:36.000,172,9574457,-795,0,1655832369,6274.084899659996,-1194.5153294100019,24588.280946160005 2022-06-21,19:42:37.000,172,9574432,-795,0,1655832370,6274.031009179998,-1194.5082802799952,24588.183126480006 2022-06-21,19:42:38.000,172,9574500,5,0,1655832371,6274.057954419994,-1194.5082802799952,24588.252997680007 2022-06-21,19:42:39.000,172,9574418,5,0,1655832372,6274.044481799996,-1194.5153294100019,24588.22504920001 2022-06-21,19:42:40.000,172,9574443,-795,0,1655832373,6274.0714270399985,-1194.5505750599987,24588.232036320005 2022-06-21,19:42:41.000,172,9574458,1045,0,1655832374,6274.0377454899935,-1194.557624189998,24588.252997680007 2022-06-21,19:42:42.000,172,9574450,-795,0,1655832375,6274.004063939996,-1194.557624189998,24588.134216640006 2022-06-21,19:42:43.000,172,9574413,-155,0,1655832376,6274.031009179998,-1194.5646733199974,24588.197100719997 2022-06-21,19:42:44.000,172,9574394,-795,0,1655832377,6274.044481799996,-1194.592869840002,24588.162165120004 2022-06-21,19:42:45.000,172,9574389,404,0,1655832378,6274.098372279994,-1194.557624189998,24588.308894640002 2022-06-21,19:42:46.000,172,9574456,605,0,1655832379,6274.091635969999,-1194.592869840002,24588.252997680007 2022-06-21,19:42:47.000,172,9574392,-795,0,1655832380,6274.064690729996,-1194.5999189700015,24588.211074960003 2022-06-21,19:42:48.000,172,9574397,-235,0,1655832381,6273.990591319998,-1194.5999189700015,24588.1202424 2022-06-21,19:42:49.000,172,9574400,-795,0,1655832382,6273.990591319998,-1194.6422137499976,24588.113255280005 2022-06-21,19:42:50.000,172,9574431,-795,0,1655832383,6274.105108589996,-1194.6422137499976,24588.33684312 2022-06-21,19:42:51.000,172,9574426,-795,0,1655832384,6274.118581209994,-1194.649262879997,24588.38575296 2022-06-21,19:42:52.000,172,9574425,-795,0,1655832385,6274.152262759999,-1194.6563120099963,24588.350817360006 2022-06-21,19:42:53.000,172,9574449,-35,0,1655832386,6274.084899659996,-1194.7056559199991,24588.259984800003 2022-06-21,19:42:54.000,172,9574431,-114,0,1655832387,6274.118581209994,-1194.6915576600004,24588.315881759998 2022-06-21,19:42:55.000,172,9574420,-795,0,1655832388,6274.105108589996,-1194.7197541799978,24588.308894640002 2022-06-21,19:42:56.000,172,9574404,-795,0,1655832389,6274.125317519996,-1194.7268033099972,24588.232036320005 2022-06-21,19:42:57.000,172,9574399,-795,0,1655832390,6274.0714270399985,-1194.7479506999953,24588.21806208 2022-06-21,19:42:58.000,172,9574386,-795,0,1655832391,6274.044481799996,-1194.7197541799978,24588.16915224 2022-06-21,19:42:59.000,172,9574474,805,0,1655832392,6274.111844899999,-1194.7338524399966,24588.23902344 2022-06-21,19:43:00.000,172,9574463,325,0,1655832393,6274.206153239997,-1194.7338524399966,24588.38575296 2022-06-21,19:43:01.000,172,9574434,565,0,1655832394,6274.206153239997,-1194.740901569996,24588.39274008001 2022-06-21,19:43:02.000,172,9574470,-795,0,1655832395,6274.125317519996,-1194.7620489600013,24588.280946160005 2022-06-21,19:43:03.000,172,9574459,-795,0,1655832396,6274.179207999994,-1194.7620489600013,24588.308894640002 2022-06-21,19:43:04.000,172,9574447,-795,0,1655832397,6274.192680619999,-1194.7690980900006,24588.35780448 2022-06-21,19:43:05.000,172,9574407,-795,0,1655832398,6274.212889549999,-1194.7831963499993,24588.378765840003 2022-06-21,19:43:06.000,172,9574394,-795,0,1655832399,6274.206153239997,-1194.7690980900006,24588.33684312 2022-06-21,19:43:07.000,172,9574396,725,0,1655832400,6274.206153239997,-1194.8043437399974,24588.35780448 2022-06-21,19:43:08.000,172,9574489,845,0,1655832401,6274.2802526499945,-1194.7902454799987,24588.462611279996 2022-06-21,19:43:09.000,172,9574422,-795,0,1655832402,6274.286988959997,-1194.8043437399974,24588.476585520002 2022-06-21,19:43:10.000,172,9574441,-795,0,1655832403,6274.2802526499945,-1194.7902454799987,24588.448637040005 2022-06-21,19:43:11.000,172,9574370,-795,0,1655832404,6274.260043719994,-1194.7831963499993,24588.420688560007 2022-06-21,19:43:12.000,172,9574432,-795,0,1655832405,6274.172471689999,-1194.8043437399974,24588.301907520006 2022-06-21,19:43:13.000,172,9574417,565,0,1655832406,6274.212889549999,-1194.8184419999961,24588.322868880008 2022-06-21,19:43:14.000,172,9574430,-354,0,1655832407,6274.340879439995,-1194.8113928699968,24588.504534 2022-06-21,19:43:15.000,172,9574437,-795,0,1655832408,6274.388033609997,-1194.8325402600021,24588.511521119995 2022-06-21,19:43:16.000,172,9574405,-795,0,1655832409,6274.3745609899925,-1194.8043437399974,24588.55344384 2022-06-21,19:43:17.000,172,9574450,-795,0,1655832410,6274.347615749997,-1194.8043437399974,24588.511521119995 2022-06-21,19:43:18.000,172,9574407,-795,0,1655832411,6274.320670509995,-1194.8254911299955,24588.427675680003 2022-06-21,19:43:19.000,172,9574385,-795,0,1655832412,6274.3745609899925,-1194.8395893900015,24588.469598400006 2022-06-21,19:43:20.000,172,9574452,-795,0,1655832413,6274.388033609997,-1194.8043437399974,24588.483572639998 2022-06-21,19:43:21.000,172,9574420,-795,0,1655832414,6274.388033609997,-1194.8184419999961,24588.49055976001 2022-06-21,19:43:22.000,172,9574472,-795,0,1655832415,6274.260043719994,-1194.7831963499993,24588.39274008001 2022-06-21,19:43:23.000,172,9574429,965,0,1655832416,6274.334143129992,-1194.7902454799987,24588.427675680003 2022-06-21,19:43:24.000,172,9574456,-795,0,1655832417,6274.475605639993,-1194.797294609998,24588.595366560003 2022-06-21,19:43:25.000,172,9574452,-515,0,1655832418,6274.5227598099955,-1194.7620489600013,24588.637289280006 2022-06-21,19:43:26.000,172,9574480,485,0,1655832419,6274.516023499993,-1194.7831963499993,24588.55344384 2022-06-21,19:43:27.000,172,9574447,-795,0,1655832420,6274.462133019995,-1194.8043437399974,24588.5744052 2022-06-21,19:43:28.000,172,9574414,-795,0,1655832421,6274.468869329998,-1194.7690980900006,24588.511521119995 2022-06-21,19:43:29.000,172,9574416,-795,0,1655832422,6274.462133019995,-1194.7831963499993,24588.483572639998 2022-06-21,19:43:30.000,172,9574439,-795,0,1655832423,6274.596859219993,-1194.7902454799987,24588.630302159996 2022-06-21,19:43:31.000,172,9574387,-795,0,1655832424,6274.576650289993,-1194.797294609998,24588.651263519998 2022-06-21,19:43:32.000,172,9574423,-795,0,1655832425,6274.650749699998,-1194.797294609998,24588.69318624 2022-06-21,19:43:33.000,172,9574423,325,0,1655832426,6274.556441359993,-1194.8043437399974,24588.60934080001 2022-06-21,19:43:34.000,172,9574427,-795,0,1655832427,6274.623804459996,-1194.8113928699968,24588.637289280006 2022-06-21,19:43:35.000,172,9574404,-795,0,1655832428,6274.590122909998,-1194.8043437399974,24588.62331504 2022-06-21,19:43:36.000,172,9574434,-795,0,1655832429,6274.617068149993,-1194.8043437399974,24588.630302159996 2022-06-21,19:43:37.000,172,9574389,445,0,1655832430,6274.576650289993,-1194.8043437399974,24588.532482479997 2022-06-21,19:43:38.000,172,9574374,-795,0,1655832431,6274.583386599996,-1194.8254911299955,24588.62331504 2022-06-21,19:43:39.000,172,9574451,-74,0,1655832432,6274.6709586299985,-1194.8325402600021,24588.714147600003 2022-06-21,19:43:40.000,172,9574429,-795,0,1655832433,6274.691167559999,-1194.8184419999961,24588.811967280002 2022-06-21,19:43:41.000,172,9574457,-795,0,1655832434,6274.691167559999,-1194.8254911299955,24588.77703168001 2022-06-21,19:43:42.000,172,9574422,-795,0,1655832435,6274.623804459996,-1194.8184419999961,24588.5744052 2022-06-21,19:43:43.000,172,9574469,-795,0,1655832436,6274.650749699998,-1194.8184419999961,24588.714147600003 2022-06-21,19:43:44.000,172,9574478,-795,0,1655832437,6274.691167559999,-1194.8466385200009,24588.69318624 2022-06-21,19:43:45.000,172,9574402,765,0,1655832438,6274.684431249996,-1194.8113928699968,24588.700173359997 2022-06-21,19:43:46.000,172,9574414,885,0,1655832439,6274.684431249996,-1194.7831963499993,24588.69318624 2022-06-21,19:43:47.000,172,9574449,-795,0,1655832440,6274.650749699998,-1194.8254911299955,24588.686199120006 2022-06-21,19:43:48.000,172,9574434,325,0,1655832441,6274.677694939994,-1194.8325402600021,24588.700173359997 2022-06-21,19:43:49.000,172,9574378,-795,0,1655832442,6274.758530659994,-1194.8043437399974,24588.846902879995 2022-06-21,19:43:50.000,172,9574407,45,0,1655832443,6274.745058039996,-1194.8043437399974,24588.804980160006 2022-06-21,19:43:51.000,172,9574483,-35,0,1655832444,6274.738321729994,-1194.8325402600021,24588.784018800005 2022-06-21,19:43:52.000,172,9574430,-795,0,1655832445,6274.657486009994,-1194.8395893900015,24588.686199120006 2022-06-21,19:43:53.000,172,9574424,-795,0,1655832446,6274.664222319996,-1194.8254911299955,24588.707160480008 2022-06-21,19:43:54.000,172,9574465,-795,0,1655832447,6274.751794349999,-1194.8325402600021,24588.853890000006 2022-06-21,19:43:55.000,172,9574411,-795,0,1655832448,6274.765266969996,-1194.8325402600021,24588.8888256 2022-06-21,19:43:56.000,172,9574412,-795,0,1655832449,6274.751794349999,-1194.8325402600021,24588.902799840005 2022-06-21,19:43:57.000,172,9574409,-795,0,1655832450,6274.691167559999,-1194.8254911299955,24588.811967280002 2022-06-21,19:43:58.000,172,9574432,245,0,1655832451,6274.697903869994,-1194.8536876500002,24588.8888256 2022-06-21,19:43:59.000,172,9574446,-74,0,1655832452,6274.664222319996,-1194.8395893900015,24588.797993039996 2022-06-21,19:44:00.000,172,9574402,-795,0,1655832453,6274.677694939994,-1194.8395893900015,24588.89581272001 2022-06-21,19:44:01.000,172,9574464,645,0,1655832454,6274.677694939994,-1194.8466385200009,24588.82594152001 2022-06-21,19:44:02.000,172,9574456,-795,0,1655832455,6274.623804459996,-1194.8395893900015,24588.79100592 2022-06-21,19:44:03.000,172,9574487,-795,0,1655832456,6274.596859219993,-1194.8395893900015,24588.811967280002 2022-06-21,19:44:04.000,172,9574441,-795,0,1655832457,6274.576650289993,-1194.8184419999961,24588.82594152001 2022-06-21,19:44:05.000,172,9574441,-795,0,1655832458,6274.644013389996,-1194.8325402600021,24588.923761200007 2022-06-21,19:44:06.000,172,9574403,-795,0,1655832459,6274.569913979998,-1194.8254911299955,24588.867864239997 2022-06-21,19:44:07.000,172,9574415,-795,0,1655832460,6274.5227598099955,-1194.8184419999961,24588.853890000006 2022-06-21,19:44:08.000,172,9574432,765,0,1655832461,6274.4284514699975,-1194.8254911299955,24588.82594152001 2022-06-21,19:44:09.000,172,9574412,-795,0,1655832462,6274.462133019995,-1194.8536876500002,24588.77703168001 2022-06-21,19:44:10.000,172,9574432,-795,0,1655832463,6274.502550879995,-1194.8466385200009,24588.99363240001 2022-06-21,19:44:11.000,172,9574419,-795,0,1655832464,6274.489078259998,-1194.8113928699968,24588.965683919996 2022-06-21,19:44:12.000,172,9574475,-795,0,1655832465,6274.462133019995,-1194.8325402600021,24588.965683919996 2022-06-21,19:44:13.000,172,9574428,725,0,1655832466,6274.401506229995,-1194.8325402600021,24588.82594152001 2022-06-21,19:44:14.000,172,9574476,-315,0,1655832467,6274.421715159995,-1194.8607367799996,24588.923761200007 2022-06-21,19:44:15.000,172,9574434,485,0,1655832468,6274.354352059992,-1194.8395893900015,24588.916774079997 2022-06-21,19:44:16.000,172,9574420,-795,0,1655832469,6274.347615749997,-1194.8325402600021,24588.90978696 2022-06-21,19:44:17.000,172,9574468,-795,0,1655832470,6274.246571099997,-1194.8607367799996,24588.832928640004 2022-06-21,19:44:18.000,172,9574414,485,0,1655832471,6274.273516339992,-1194.8325402600021,24588.83991576 2022-06-21,19:44:19.000,172,9574490,-795,0,1655832472,6274.300461579995,-1194.8254911299955,24588.94472256001 2022-06-21,19:44:20.000,172,9574403,-795,0,1655832473,6274.293725269992,-1194.8395893900015,24589.00760664 2022-06-21,19:44:21.000,172,9574424,-795,0,1655832474,6274.226362169997,-1194.8395893900015,24588.83991576 2022-06-21,19:44:22.000,172,9574452,-715,0,1655832475,6274.152262759999,-1194.8395893900015,24588.804980160006 2022-06-21,19:44:23.000,172,9574487,-795,0,1655832476,6274.084899659996,-1194.8254911299955,24588.804980160006 2022-06-21,19:44:24.000,172,9574447,-795,0,1655832477,6274.0714270399985,-1194.7831963499993,24588.79100592 2022-06-21,19:44:25.000,172,9574384,1285,0,1655832478,6274.179207999994,-1194.8113928699968,24588.951709680005 2022-06-21,19:44:26.000,172,9574454,-795,0,1655832479,6274.132053829999,-1194.7902454799987,24588.832928640004 2022-06-21,19:44:27.000,172,9574419,-114,0,1655832480,6274.105108589996,-1194.77614722,24588.923761200007 2022-06-21,19:44:28.000,172,9574450,245,0,1655832481,6274.199416929994,-1194.7831963499993,24588.99363240001 2022-06-21,19:44:29.000,172,9574485,924,0,1655832482,6274.132053829999,-1194.7690980900006,24588.979658160002 2022-06-21,19:44:30.000,172,9574427,-795,0,1655832483,6274.098372279994,-1194.7690980900006,24588.979658160002 2022-06-21,19:44:31.000,172,9574407,725,0,1655832484,6274.091635969999,-1194.7690980900006,24588.916774079997 2022-06-21,19:44:32.000,172,9574426,-795,0,1655832485,6274.051218109998,-1194.7620489600013,24588.79100592 2022-06-21,19:44:33.000,172,9574445,-795,0,1655832486,6273.990591319998,-1194.7690980900006,24588.77004456 2022-06-21,19:44:34.000,172,9574381,1085,0,1655832487,6274.0714270399985,-1194.7479506999953,24588.9586968 2022-06-21,19:44:35.000,172,9574441,-795,0,1655832488,6274.105108589996,-1194.7338524399966,24588.923761200007 2022-06-21,19:44:36.000,172,9574463,-795,0,1655832489,6274.091635969999,-1194.7479506999953,24588.979658160002 2022-06-21,19:44:37.000,172,9574487,-635,0,1655832490,6273.977118699993,-1194.740901569996,24588.86087712 2022-06-21,19:44:38.000,172,9574438,605,0,1655832491,6274.031009179998,-1194.754999830002,24588.90978696 2022-06-21,19:44:39.000,172,9574417,-395,0,1655832492,6273.997327629993,-1194.7620489600013,24588.874851360008 2022-06-21,19:44:40.000,172,9574487,-795,0,1655832493,6273.997327629993,-1194.7620489600013,24588.902799840005 2022-06-21,19:44:41.000,172,9574430,-795,0,1655832494,6273.977118699993,-1194.7479506999953,24588.930748320003 2022-06-21,19:44:42.000,172,9574434,404,0,1655832495,6273.929964529998,-1194.7479506999953,24588.86087712 2022-06-21,19:44:43.000,172,9574437,-795,0,1655832496,6273.9232282199955,-1194.77614722,24588.86087712 2022-06-21,19:44:44.000,172,9574434,-795,0,1655832497,6273.977118699993,-1194.8043437399974,24588.99363240001 2022-06-21,19:44:45.000,172,9574448,-235,0,1655832498,6273.997327629993,-1194.77614722,24589.035555119997 2022-06-21,19:44:46.000,172,9574483,-795,0,1655832499,6273.929964529998,-1194.7902454799987,24588.853890000006 2022-06-21,19:44:47.000,172,9574458,-795,0,1655832500,6273.869337739998,-1194.8113928699968,24588.82594152001 2022-06-21,19:44:48.000,172,9574448,1085,0,1655832501,6273.876074049993,-1194.8113928699968,24588.83991576 2022-06-21,19:44:49.000,172,9574452,924,0,1655832502,6273.929964529998,-1194.8466385200009,24588.979658160002 2022-06-21,19:44:50.000,172,9574438,-795,0,1655832503,6273.956909769993,-1194.8325402600021,24589.000619520004 2022-06-21,19:44:51.000,172,9574434,-795,0,1655832504,6273.997327629993,-1194.8325402600021,24589.06350360001 2022-06-21,19:44:52.000,172,9574428,-795,0,1655832505,6273.963646079996,-1194.8254911299955,24589.070490720005 2022-06-21,19:44:53.000,172,9574433,-795,0,1655832506,6273.862601429995,-1194.8748350399983,24589.021580880006 2022-06-21,19:44:54.000,172,9574463,-795,0,1655832507,6273.936700839993,-1194.867785909999,24589.028568 2022-06-21,19:44:55.000,172,9574456,-795,0,1655832508,6273.876074049993,-1194.8748350399983,24589.00760664 2022-06-21,19:44:56.000,172,9574414,325,0,1655832509,6273.889546669998,-1194.888933299997,24589.021580880006 2022-06-21,19:44:57.000,172,9574416,845,0,1655832510,6273.882810359995,-1194.888933299997,24589.06350360001 2022-06-21,19:44:58.000,172,9574431,-795,0,1655832511,6273.795238329993,-1194.867785909999,24588.90978696 2022-06-21,19:44:59.000,172,9574420,-795,0,1655832512,6273.882810359995,-1194.8748350399983,24589.028568 2022-06-21,19:45:00.000,172,9574472,685,0,1655832513,6273.9232282199955,-1194.910080689995,24589.16132328001 2022-06-21,19:45:01.000,172,9574474,-795,0,1655832514,6273.936700839993,-1194.8818841699976,24589.154336159998 2022-06-21,19:45:02.000,172,9574428,-795,0,1655832515,6273.909755599998,-1194.910080689995,24589.12638768 2022-06-21,19:45:03.000,172,9574391,-35,0,1655832516,6273.849128809998,-1194.9312280800004,24589.070490720005 2022-06-21,19:45:04.000,172,9574427,-795,0,1655832517,6273.869337739998,-1194.9382772099998,24589.10542632 2022-06-21,19:45:05.000,172,9574369,-795,0,1655832518,6273.842392499995,-1194.9664737299972,24589.000619520004 2022-06-21,19:45:06.000,172,9574468,-795,0,1655832519,6273.9232282199955,-1194.9453263399992,24589.133374799996 2022-06-21,19:45:07.000,172,9574467,-795,0,1655832520,6273.862601429995,-1194.9664737299972,24589.10542632 2022-06-21,19:45:08.000,172,9574447,-795,0,1655832521,6273.849128809998,-1194.9735228599966,24589.084464959997 2022-06-21,19:45:09.000,172,9574422,-795,0,1655832522,6273.909755599998,-1194.9523754699985,24589.19625888 2022-06-21,19:45:10.000,172,9574450,-795,0,1655832523,6273.889546669998,-1194.980571989996,24589.147349040002 2022-06-21,19:45:11.000,172,9574438,525,0,1655832524,6273.835656189993,-1195.036965029998,24589.098439200003 2022-06-21,19:45:12.000,172,9574480,885,0,1655832525,6273.768293089997,-1195.0087685100007,24588.979658160002 2022-06-21,19:45:13.000,172,9574426,-795,0,1655832526,6273.795238329993,-1195.0228667699994,24588.94472256001 2022-06-21,19:45:14.000,172,9574450,-795,0,1655832527,6273.862601429995,-1195.036965029998,24589.140361920006 2022-06-21,19:45:15.000,172,9574382,-795,0,1655832528,6273.903019289995,-1195.0228667699994,24589.210233120008 2022-06-21,19:45:16.000,172,9574492,-795,0,1655832529,6273.903019289995,-1195.0440141599975,24589.217220240003 2022-06-21,19:45:17.000,172,9574412,-195,0,1655832530,6273.842392499995,-1195.0228667699994,24589.091452080007 2022-06-21,19:45:18.000,172,9574425,765,0,1655832531,6273.929964529998,-1195.0440141599975,24589.189271760006 2022-06-21,19:45:19.000,172,9574446,645,0,1655832532,6273.909755599998,-1195.0510632899968,24589.16132328001 2022-06-21,19:45:20.000,172,9574446,685,0,1655832533,6273.889546669998,-1195.036965029998,24589.182284639995 2022-06-21,19:45:21.000,172,9574438,485,0,1655832534,6273.916491909993,-1195.0722106800022,24589.217220240003 2022-06-21,19:45:22.000,172,9574411,-795,0,1655832535,6273.9232282199955,-1195.0792598100015,24589.203245999997 2022-06-21,19:45:23.000,172,9574428,-795,0,1655832536,6273.970382389998,-1195.0933580700002,24589.322027039998 2022-06-21,19:45:24.000,172,9574393,-795,0,1655832537,6273.855865119993,-1195.0792598100015,24589.189271760006 2022-06-21,19:45:25.000,172,9574485,-795,0,1655832538,6273.822183569995,-1195.086308940001,24589.084464959997 2022-06-21,19:45:26.000,172,9574445,-795,0,1655832539,6273.929964529998,-1195.107456329999,24589.252155839997 2022-06-21,19:45:27.000,172,9574504,-795,0,1655832540,6273.916491909993,-1195.107456329999,24589.203245999997 2022-06-21,19:45:28.000,172,9574418,-795,0,1655832541,6273.862601429995,-1195.128603719997,24589.119400560005 2022-06-21,19:45:29.000,172,9574416,445,0,1655832542,6273.862601429995,-1195.1145054599983,24589.16132328001 2022-06-21,19:45:30.000,172,9574473,285,0,1655832543,6273.963646079996,-1195.1638493700011,24589.29407856 2022-06-21,19:45:31.000,172,9574474,-795,0,1655832544,6273.963646079996,-1195.1356528499964,24589.266130080003 2022-06-21,19:45:32.000,172,9574406,-795,0,1655832545,6274.004063939996,-1195.1215545899977,24589.28010432001 2022-06-21,19:45:33.000,172,9574448,765,0,1655832546,6273.889546669998,-1195.1356528499964,24589.140361920006 2022-06-21,19:45:34.000,172,9574443,-795,0,1655832547,6273.916491909993,-1195.1568002400018,24589.203245999997 2022-06-21,19:45:35.000,172,9574445,-795,0,1655832548,6273.916491909993,-1195.1708985000005,24589.189271760006 2022-06-21,19:45:36.000,172,9574405,-795,0,1655832549,6273.896282979993,-1195.1849967599992,24589.22420736 2022-06-21,19:45:37.000,172,9574341,765,0,1655832550,6273.849128809998,-1195.1920458899986,24589.098439200003 2022-06-21,19:45:38.000,172,9574497,-795,0,1655832551,6273.862601429995,-1195.1779476299998,24589.12638768 2022-06-21,19:45:39.000,172,9574434,725,0,1655832552,6273.828919879998,-1195.1779476299998,24589.07747784 2022-06-21,19:45:40.000,172,9574472,-795,0,1655832553,6273.889546669998,-1195.1920458899986,24589.308052800006 2022-06-21,19:45:41.000,172,9574451,-635,0,1655832554,6273.896282979993,-1195.1920458899986,24589.287091440005 2022-06-21,19:45:42.000,172,9574529,-795,0,1655832555,6273.795238329993,-1195.2061441499973,24589.12638768 2022-06-21,19:45:43.000,172,9574498,-395,0,1655832556,6273.788502019997,-1195.2272915399953,24589.168310400004 2022-06-21,19:45:44.000,172,9574421,-795,0,1655832557,6273.8087109499975,-1195.2272915399953,24589.16132328001 2022-06-21,19:45:45.000,172,9574440,885,0,1655832558,6273.8087109499975,-1195.2131932799966,24589.168310400004 2022-06-21,19:45:46.000,172,9574424,765,0,1655832559,6273.788502019997,-1195.234340670002,24589.133374799996 2022-06-21,19:45:47.000,172,9574409,-795,0,1655832560,6273.761556779995,-1195.220242409996,24589.140361920006 2022-06-21,19:45:48.000,172,9574469,-475,0,1655832561,6273.801974639995,-1195.2131932799966,24589.189271760006 2022-06-21,19:45:49.000,172,9574422,-795,0,1655832562,6273.835656189993,-1195.2272915399953,24589.28010432001 2022-06-21,19:45:50.000,172,9574440,525,0,1655832563,6273.7750293999925,-1195.2061441499973,24589.259142960007 2022-06-21,19:45:51.000,172,9574446,-795,0,1655832564,6273.754820469992,-1195.220242409996,24589.182284639995 2022-06-21,19:45:52.000,172,9574399,1125,0,1655832565,6273.761556779995,-1195.2413898000013,24589.189271760006 2022-06-21,19:45:53.000,172,9574434,-795,0,1655832566,6273.667248439997,-1195.2413898000013,24589.070490720005 2022-06-21,19:45:54.000,172,9574449,-795,0,1655832567,6273.687457369997,-1195.234340670002,24589.147349040002 2022-06-21,19:45:55.000,172,9574462,-35,0,1655832568,6273.7750293999925,-1195.2413898000013,24589.28010432001 2022-06-21,19:45:56.000,172,9574444,-515,0,1655832569,6273.781765709995,-1195.2272915399953,24589.238181600005 2022-06-21,19:45:57.000,172,9574438,605,0,1655832570,6273.761556779995,-1195.2061441499973,24589.238181600005 2022-06-21,19:45:58.000,172,9574393,-715,0,1655832571,6273.673984749992,-1195.234340670002,24589.11241344001 2022-06-21,19:45:59.000,172,9574415,-795,0,1655832572,6273.694193679992,-1195.2272915399953,24589.16132328001 2022-06-21,19:46:00.000,172,9574395,-195,0,1655832573,6273.721138919995,-1195.220242409996,24589.22420736 2022-06-21,19:46:01.000,172,9574444,-795,0,1655832574,6273.727875229997,-1195.234340670002,24589.252155839997 2022-06-21,19:46:02.000,172,9574439,-795,0,1655832575,6273.673984749992,-1195.2131932799966,24589.154336159998 2022-06-21,19:46:03.000,172,9574454,-795,0,1655832576,6273.694193679992,-1195.220242409996,24589.12638768 2022-06-21,19:46:04.000,172,9574447,-635,0,1655832577,6273.7750293999925,-1195.234340670002,24589.238181600005 2022-06-21,19:46:05.000,172,9574404,445,0,1655832578,6273.748084159997,-1195.2484389300007,24589.2731172 2022-06-21,19:46:06.000,172,9574400,-795,0,1655832579,6273.700929989995,-1195.2484389300007,24589.210233120008 2022-06-21,19:46:07.000,172,9574452,-795,0,1655832580,6273.606621649997,-1195.2413898000013,24589.028568 2022-06-21,19:46:08.000,172,9574454,1165,0,1655832581,6273.653775819999,-1195.2695863199988,24589.119400560005 2022-06-21,19:46:09.000,172,9574491,-795,0,1655832582,6273.694193679992,-1195.2836845799975,24589.217220240003 2022-06-21,19:46:10.000,172,9574436,-195,0,1655832583,6273.633566889999,-1195.2766354499981,24589.119400560005 2022-06-21,19:46:11.000,172,9574428,-795,0,1655832584,6273.714402609992,-1195.2766354499981,24589.29407856 2022-06-21,19:46:12.000,172,9574469,-74,0,1655832585,6273.694193679992,-1195.2977828399962,24589.29407856 2022-06-21,19:46:13.000,172,9574382,-795,0,1655832586,6273.653775819999,-1195.3189302300016,24589.17529752 2022-06-21,19:46:14.000,172,9574402,-795,0,1655832587,6273.687457369997,-1195.3330284900003,24589.2731172 2022-06-21,19:46:15.000,172,9574446,45,0,1655832588,6273.673984749992,-1195.3189302300016,24589.217220240003 2022-06-21,19:46:16.000,172,9574447,404,0,1655832589,6273.620094269994,-1195.347126749999,24589.182284639995 2022-06-21,19:46:17.000,172,9574443,-274,0,1655832590,6273.559467479994,-1195.3612250099977,24589.119400560005 2022-06-21,19:46:18.000,172,9574367,-795,0,1655832591,6273.593149029999,-1195.3541758799984,24589.147349040002 2022-06-21,19:46:19.000,172,9574405,445,0,1655832592,6273.613357959999,-1195.3612250099977,24589.17529752 2022-06-21,19:46:20.000,172,9574486,-795,0,1655832593,6273.653775819999,-1195.368274139997,24589.301065679996 2022-06-21,19:46:21.000,172,9574470,124,0,1655832594,6273.667248439997,-1195.3894215299952,24589.370936879997 2022-06-21,19:46:22.000,172,9574477,365,0,1655832595,6273.647039509997,-1195.4105689200005,24589.28010432001 2022-06-21,19:46:23.000,172,9574404,485,0,1655832596,6273.586412719997,-1195.3894215299952,24589.154336159998 2022-06-21,19:46:24.000,172,9574505,-795,0,1655832597,6273.559467479994,-1195.4246671799992,24589.147349040002 2022-06-21,19:46:25.000,172,9574475,-675,0,1655832598,6273.579676409994,-1195.4458145699973,24589.238181600005 2022-06-21,19:46:26.000,172,9574497,-795,0,1655832599,6273.505576999996,-1195.4176180499999,24589.189271760006 2022-06-21,19:46:27.000,172,9574421,-555,0,1655832600,6273.640303199994,-1195.4317163099986,24589.29407856 2022-06-21,19:46:28.000,172,9574473,485,0,1655832601,6273.586412719997,-1195.4458145699973,24589.217220240003 2022-06-21,19:46:29.000,172,9574437,-795,0,1655832602,6273.687457369997,-1195.4458145699973,24589.3429884 2022-06-21,19:46:30.000,172,9574448,965,0,1655832603,6273.633566889999,-1195.4669619599954,24589.308052800006 2022-06-21,19:46:31.000,172,9574478,-315,0,1655832604,6273.620094269994,-1195.474011090002,24589.24516872 2022-06-21,19:46:32.000,172,9574507,725,0,1655832605,6273.545994859996,-1195.4810602200014,24589.17529752 2022-06-21,19:46:33.000,172,9574439,5,0,1655832606,6273.5662037899965,-1195.5022076099995,24589.203245999997 2022-06-21,19:46:34.000,172,9574396,-795,0,1655832607,6273.613357959999,-1195.5233549999975,24589.32901416001 2022-06-21,19:46:35.000,172,9574515,-795,0,1655832608,6273.620094269994,-1195.530404129997,24589.384911120003 2022-06-21,19:46:36.000,172,9574430,-515,0,1655832609,6273.620094269994,-1195.5586006500016,24589.36394976 2022-06-21,19:46:37.000,172,9574442,-795,0,1655832610,6273.599885339994,-1195.565649780001,24589.24516872 2022-06-21,19:46:38.000,172,9574511,-795,0,1655832611,6273.593149029999,-1195.5726989100003,24589.322027039998 2022-06-21,19:46:39.000,172,9574425,845,0,1655832612,6273.552731169999,-1195.6079445599971,24589.28010432001 2022-06-21,19:46:40.000,172,9574482,-795,0,1655832613,6273.552731169999,-1195.5938462999984,24589.29407856 2022-06-21,19:46:41.000,172,9574482,-114,0,1655832614,6273.545994859996,-1195.6079445599971,24589.322027039998 2022-06-21,19:46:42.000,172,9574422,-795,0,1655832615,6273.525785929996,-1195.6149936899965,24589.287091440005 2022-06-21,19:46:43.000,172,9574500,565,0,1655832616,6273.579676409994,-1195.6008954299978,24589.322027039998 2022-06-21,19:46:44.000,172,9574412,805,0,1655832617,6273.633566889999,-1195.6361410800018,24589.405872480005 2022-06-21,19:46:45.000,172,9574450,-795,0,1655832618,6273.626830579997,-1195.6220428199958,24589.384911120003 2022-06-21,19:46:46.000,172,9574459,-795,0,1655832619,6273.633566889999,-1195.6361410800018,24589.370936879997 2022-06-21,19:46:47.000,172,9574435,-795,0,1655832620,6273.5662037899965,-1195.6079445599971,24589.19625888 2022-06-21,19:46:48.000,172,9574458,485,0,1655832621,6273.579676409994,-1195.6008954299978,24589.238181600005 2022-06-21,19:46:49.000,172,9574445,-475,0,1655832622,6273.633566889999,-1195.6008954299978,24589.29407856 2022-06-21,19:46:50.000,172,9574508,-795,0,1655832623,6273.667248439997,-1195.5938462999984,24589.39888536001 2022-06-21,19:46:51.000,172,9574518,-795,0,1655832624,6273.6807210599945,-1195.6149936899965,24589.426833840007 2022-06-21,19:46:52.000,172,9574446,-795,0,1655832625,6273.694193679992,-1195.6220428199958,24589.44080808 2022-06-21,19:46:53.000,172,9574443,-795,0,1655832626,6273.626830579997,-1195.6149936899965,24589.322027039998 2022-06-21,19:46:54.000,172,9574515,725,0,1655832627,6273.700929989995,-1195.6290919499952,24589.356962640006 2022-06-21,19:46:55.000,172,9574432,445,0,1655832628,6273.6807210599945,-1195.6361410800018,24589.384911120003 2022-06-21,19:46:56.000,172,9574454,-795,0,1655832629,6273.667248439997,-1195.6643375999993,24589.356962640006 2022-06-21,19:46:57.000,172,9574430,-795,0,1655832630,6273.599885339994,-1195.65728847,24589.252155839997 2022-06-21,19:46:58.000,172,9574433,-795,0,1655832631,6273.626830579997,-1195.6925341199967,24589.322027039998 2022-06-21,19:46:59.000,172,9574416,-475,0,1655832632,6273.727875229997,-1195.678435859998,24589.454782320005 2022-06-21,19:47:00.000,172,9574493,-795,0,1655832633,6273.700929989995,-1195.713681510002,24589.468756559996 2022-06-21,19:47:01.000,172,9574491,-795,0,1655832634,6273.673984749992,-1195.7207306400014,24589.454782320005 2022-06-21,19:47:02.000,172,9574446,525,0,1655832635,6273.579676409994,-1195.7348289000001,24589.287091440005 2022-06-21,19:47:03.000,172,9574534,-795,0,1655832636,6273.620094269994,-1195.7630254199976,24589.28010432001 2022-06-21,19:47:04.000,172,9574482,-795,0,1655832637,6273.606621649997,-1195.7841728099957,24589.349975519995 2022-06-21,19:47:05.000,172,9574486,1285,0,1655832638,6273.593149029999,-1195.7841728099957,24589.356962640006 2022-06-21,19:47:06.000,172,9574482,-795,0,1655832639,6273.633566889999,-1195.7912219400023,24589.39189824 2022-06-21,19:47:07.000,172,9574451,-795,0,1655832640,6273.606621649997,-1195.7841728099957,24589.384911120003 2022-06-21,19:47:08.000,172,9574460,-155,0,1655832641,6273.539258549994,-1195.8405658499978,24589.370936879997 2022-06-21,19:47:09.000,172,9574470,-795,0,1655832642,6273.606621649997,-1195.8476149799972,24589.468756559996 2022-06-21,19:47:10.000,172,9574514,-795,0,1655832643,6273.586412719997,-1195.8546641099965,24589.39888536001 2022-06-21,19:47:11.000,172,9574425,605,0,1655832644,6273.539258549994,-1195.8687623699952,24589.32901416001 2022-06-21,19:47:12.000,172,9574388,-795,0,1655832645,6273.444950209996,-1195.8899097600006,24589.238181600005 2022-06-21,19:47:13.000,172,9574438,-795,0,1655832646,6273.431477589998,-1195.89695889,24589.19625888 2022-06-21,19:47:14.000,172,9574422,-795,0,1655832647,6273.519049619994,-1195.8758115000019,24589.336001280004 2022-06-21,19:47:15.000,172,9574482,-795,0,1655832648,6273.492104379999,-1195.918106279998,24589.377924000008 2022-06-21,19:47:16.000,172,9574489,-795,0,1655832649,6273.471895449999,-1195.8899097600006,24589.36394976 2022-06-21,19:47:17.000,172,9574464,5,0,1655832650,6273.465159139996,-1195.8828606300012,24589.36394976 2022-06-21,19:47:18.000,172,9574457,-795,0,1655832651,6273.357378179993,-1195.8758115000019,24589.22420736 2022-06-21,19:47:19.000,172,9574468,-795,0,1655832652,6273.350641869998,-1195.8899097600006,24589.2731172 2022-06-21,19:47:20.000,172,9574437,-354,0,1655832653,6273.350641869998,-1195.89695889,24589.315039920002 2022-06-21,19:47:21.000,172,9574463,1005,0,1655832654,6273.330432939998,-1195.8828606300012,24589.28010432001 2022-06-21,19:47:22.000,172,9574436,-795,0,1655832655,6273.283278769995,-1195.8828606300012,24589.266130080003 2022-06-21,19:47:23.000,172,9574452,-795,0,1655832656,6273.290015079998,-1195.8899097600006,24589.287091440005 2022-06-21,19:47:24.000,172,9574387,1405,0,1655832657,6273.350641869998,-1195.89695889,24589.419846719997 2022-06-21,19:47:25.000,172,9574409,-715,0,1655832658,6273.296751389993,-1195.8899097600006,24589.377924000008 2022-06-21,19:47:26.000,172,9574535,-515,0,1655832659,6273.290015079998,-1195.8758115000019,24589.356962640006 2022-06-21,19:47:27.000,172,9574476,-274,0,1655832660,6273.081189469995,-1195.8335167199984,24589.133374799996 2022-06-21,19:47:28.000,172,9574478,-515,0,1655832661,6273.2091793599975,-1195.8899097600006,24589.189271760006 2022-06-21,19:47:29.000,172,9574401,-795,0,1655832662,6273.229388289998,-1195.8546641099965,24589.32901416001 2022-06-21,19:47:30.000,172,9574501,-795,0,1655832663,6273.215915669993,-1195.89695889,24589.36394976 2022-06-21,19:47:31.000,172,9574444,365,0,1655832664,6273.236124599993,-1195.8687623699952,24589.356962640006 2022-06-21,19:47:32.000,172,9574452,-795,0,1655832665,6273.195706739993,-1195.8476149799972,24589.370936879997 2022-06-21,19:47:33.000,172,9574422,-795,0,1655832666,6273.162025189995,-1195.8687623699952,24589.266130080003 2022-06-21,19:47:34.000,172,9574525,-675,0,1655832667,6273.135079949992,-1195.8899097600006,24589.32901416001 2022-06-21,19:47:35.000,172,9574458,525,0,1655832668,6273.094662089992,-1195.8546641099965,24589.2731172 2022-06-21,19:47:36.000,172,9574429,-795,0,1655832669,6273.074453159992,-1195.8758115000019,24589.28010432001 2022-06-21,19:47:37.000,172,9574469,-795,0,1655832670,6273.007090059997,-1195.8617132399959,24589.17529752 2022-06-21,19:47:38.000,172,9574476,-475,0,1655832671,6273.007090059997,-1195.8758115000019,24589.24516872 2022-06-21,19:47:39.000,172,9574433,-795,0,1655832672,6273.081189469995,-1195.8546641099965,24589.356962640006 2022-06-21,19:47:40.000,172,9574448,-315,0,1655832673,6273.067716849997,-1195.8405658499978,24589.336001280004 2022-06-21,19:47:41.000,172,9574510,-795,0,1655832674,6273.0609805399945,-1195.8617132399959,24589.322027039998 2022-06-21,19:47:42.000,172,9574425,285,0,1655832675,6272.9666721999965,-1195.8687623699952,24589.168310400004 2022-06-21,19:47:43.000,172,9574509,805,0,1655832676,6272.993617439999,-1195.8546641099965,24589.210233120008 2022-06-21,19:47:44.000,172,9574502,765,0,1655832677,6272.993617439999,-1195.8335167199984,24589.252155839997 2022-06-21,19:47:45.000,172,9574430,-354,0,1655832678,6272.899309099994,-1195.8194184599997,24589.091452080007 2022-06-21,19:47:46.000,172,9574481,-354,0,1655832679,6272.926254339996,-1195.8335167199984,24589.19625888 2022-06-21,19:47:47.000,172,9574419,-795,0,1655832680,6272.973408509999,-1195.826467589999,24589.22420736 2022-06-21,19:47:48.000,172,9574436,-795,0,1655832681,6273.027298989997,-1195.826467589999,24589.349975519995 2022-06-21,19:47:49.000,172,9574486,-795,0,1655832682,6272.993617439999,-1195.826467589999,24589.356962640006 2022-06-21,19:47:50.000,172,9574531,-795,0,1655832683,6272.993617439999,-1195.8617132399959,24589.32901416001 2022-06-21,19:47:51.000,172,9574400,805,0,1655832684,6272.939726959994,-1195.8335167199984,24589.259142960007 2022-06-21,19:47:52.000,172,9574482,-795,0,1655832685,6272.959935889994,-1195.8335167199984,24589.217220240003 2022-06-21,19:47:53.000,172,9574427,-795,0,1655832686,6272.865627549996,-1195.8546641099965,24589.11241344001 2022-06-21,19:47:54.000,172,9574448,765,0,1655832687,6272.906045409996,-1195.8405658499978,24589.12638768 2022-06-21,19:47:55.000,172,9574444,725,0,1655832688,6272.986881129997,-1195.8476149799972,24589.301065679996 2022-06-21,19:47:56.000,172,9574403,725,0,1655832689,6272.986881129997,-1195.8335167199984,24589.308052800006 2022-06-21,19:47:57.000,172,9574409,1125,0,1655832690,6272.959935889994,-1195.8405658499978,24589.322027039998 2022-06-21,19:47:58.000,172,9574544,-795,0,1655832691,6272.892572789999,-1195.8476149799972,24589.154336159998 2022-06-21,19:47:59.000,172,9574521,-795,0,1655832692,6272.872363859999,-1195.8476149799972,24589.22420736 2022-06-21,19:48:00.000,172,9574416,-795,0,1655832693,6272.899309099994,-1195.826467589999,24589.23119448001 2022-06-21,19:48:01.000,172,9574406,365,0,1655832694,6272.858891239994,-1195.7982710700016,24589.19625888 2022-06-21,19:48:02.000,172,9574404,-795,0,1655832695,6272.838682309994,-1195.826467589999,24589.17529752 2022-06-21,19:48:03.000,172,9574415,404,0,1655832696,6272.8521549299985,-1195.8335167199984,24589.189271760006 2022-06-21,19:48:04.000,172,9574430,-795,0,1655832697,6272.919518029994,-1195.826467589999,24589.29407856 2022-06-21,19:48:05.000,172,9574516,805,0,1655832698,6272.892572789999,-1195.8476149799972,24589.32901416001 2022-06-21,19:48:06.000,172,9574528,-235,0,1655832699,6272.845418619996,-1195.8405658499978,24589.2731172 2022-06-21,19:48:07.000,172,9574385,445,0,1655832700,6272.784791829996,-1195.8476149799972,24589.119400560005 2022-06-21,19:48:08.000,172,9574485,1604,0,1655832701,6272.784791829996,-1195.8687623699952,24589.140361920006 2022-06-21,19:48:09.000,172,9574443,445,0,1655832702,6272.831945999998,-1195.8405658499978,24589.203245999997 2022-06-21,19:48:10.000,172,9574494,725,0,1655832703,6272.838682309994,-1195.9040080199993,24589.308052800006 2022-06-21,19:48:11.000,172,9574445,445,0,1655832704,6272.865627549996,-1195.8546641099965,24589.308052800006 2022-06-21,19:48:12.000,172,9574455,-795,0,1655832705,6272.865627549996,-1195.8828606300012,24589.315039920002 2022-06-21,19:48:13.000,172,9574445,-795,0,1655832706,6272.791528139998,-1195.8899097600006,24589.19625888 2022-06-21,19:48:14.000,172,9574480,-795,0,1655832707,6272.865627549996,-1195.8687623699952,24589.24516872 2022-06-21,19:48:15.000,172,9574422,-795,0,1655832708,6272.8521549299985,-1195.8758115000019,24589.22420736 2022-06-21,19:48:16.000,172,9574448,-795,0,1655832709,6272.831945999998,-1195.89695889,24589.238181600005 2022-06-21,19:48:17.000,172,9574504,565,0,1655832710,6272.778055519993,-1195.918106279998,24589.154336159998 2022-06-21,19:48:18.000,172,9574456,-795,0,1655832711,6272.811737069998,-1195.953351930002,24589.22420736 2022-06-21,19:48:19.000,172,9574438,525,0,1655832712,6272.912781719999,-1195.9463027999955,24589.3429884 2022-06-21,19:48:20.000,172,9574433,685,0,1655832713,6272.885836479996,-1195.9815484499995,24589.405872480005 2022-06-21,19:48:21.000,172,9574548,725,0,1655832714,6272.8184733799935,-1196.0238432299957,24589.28010432001 2022-06-21,19:48:22.000,172,9574496,-795,0,1655832715,6272.899309099994,-1196.0238432299957,24589.315039920002 2022-06-21,19:48:23.000,172,9574446,445,0,1655832716,6272.858891239994,-1196.0520397500004,24589.29407856 2022-06-21,19:48:24.000,172,9574442,-795,0,1655832717,6272.879100169994,-1196.0802362699978,24589.29407856 2022-06-21,19:48:25.000,172,9574483,-795,0,1655832718,6272.831945999998,-1196.115481920002,24589.19625888 2022-06-21,19:48:26.000,172,9574490,-795,0,1655832719,6272.872363859999,-1196.1225310500013,24589.210233120008 2022-06-21,19:48:27.000,172,9574414,-795,0,1655832720,6272.973408509999,-1196.0872853999972,24589.370936879997 2022-06-21,19:48:28.000,172,9574453,845,0,1655832721,6272.8184733799935,-1196.13662931,24589.259142960007 2022-06-21,19:48:29.000,172,9574424,605,0,1655832722,6272.959935889994,-1196.1718749599968,24589.426833840007 2022-06-21,19:48:30.000,172,9574547,1045,0,1655832723,6272.932990649999,-1196.1789240899961,24589.336001280004 2022-06-21,19:48:31.000,172,9574456,-795,0,1655832724,6272.9464632699965,-1196.2212188699996,24589.266130080003 2022-06-21,19:48:32.000,172,9574451,-795,0,1655832725,6272.892572789999,-1196.228267999999,24589.168310400004 2022-06-21,19:48:33.000,172,9574448,-795,0,1655832726,6272.912781719999,-1196.2353171299983,24589.189271760006 2022-06-21,19:48:34.000,172,9574452,1085,0,1655832727,6273.034035299999,-1196.228267999999,24589.356962640006 2022-06-21,19:48:35.000,172,9574474,-434,0,1655832728,6273.054244229999,-1196.2635136499957,24589.39189824 2022-06-21,19:48:36.000,172,9574409,1085,0,1655832729,6273.047507919997,-1196.2423662599977,24589.405872480005 2022-06-21,19:48:37.000,172,9574493,-795,0,1655832730,6273.007090059997,-1196.2564645199964,24589.28010432001 2022-06-21,19:48:38.000,172,9574551,-795,0,1655832731,6273.081189469995,-1196.2776119100017,24589.377924000008 2022-06-21,19:48:39.000,172,9574441,-795,0,1655832732,6273.0609805399945,-1196.2776119100017,24589.308052800006 2022-06-21,19:48:40.000,172,9574409,805,0,1655832733,6273.027298989997,-1196.270562779995,24589.336001280004 2022-06-21,19:48:41.000,172,9574416,245,0,1655832734,6273.047507919997,-1196.2987592999998,24589.336001280004 2022-06-21,19:48:42.000,172,9574414,-354,0,1655832735,6273.047507919997,-1196.270562779995,24589.2731172 2022-06-21,19:48:43.000,172,9574419,924,0,1655832736,6273.108134709997,-1196.284661040001,24589.28010432001 2022-06-21,19:48:44.000,172,9574478,-795,0,1655832737,6273.141816259995,-1196.270562779995,24589.39888536001 2022-06-21,19:48:45.000,172,9574422,365,0,1655832738,6273.168761499997,-1196.2635136499957,24589.405872480005 2022-06-21,19:48:46.000,172,9574527,-795,0,1655832739,6273.182234119995,-1196.284661040001,24589.39888536001 2022-06-21,19:48:47.000,172,9574486,124,0,1655832740,6273.101398399995,-1196.284661040001,24589.22420736 2022-06-21,19:48:48.000,172,9574402,-795,0,1655832741,6273.074453159992,-1196.284661040001,24589.203245999997 2022-06-21,19:48:49.000,172,9574425,-555,0,1655832742,6273.094662089992,-1196.284661040001,24589.210233120008 2022-06-21,19:48:50.000,172,9574415,-795,0,1655832743,6273.222651979995,-1196.2917101700004,24589.39189824 2022-06-21,19:48:51.000,172,9574459,-675,0,1655832744,6273.249597219998,-1196.284661040001,24589.349975519995 2022-06-21,19:48:52.000,172,9574457,-795,0,1655832745,6273.215915669993,-1196.2776119100017,24589.46176944 2022-06-21,19:48:53.000,172,9574466,805,0,1655832746,6273.1754978099925,-1196.2987592999998,24589.322027039998 2022-06-21,19:48:54.000,172,9574450,-795,0,1655832747,6273.215915669993,-1196.284661040001,24589.370936879997 2022-06-21,19:48:55.000,172,9574452,965,0,1655832748,6273.182234119995,-1196.2635136499957,24589.356962640006 2022-06-21,19:48:56.000,172,9574504,-795,0,1655832749,6273.215915669993,-1196.2635136499957,24589.349975519995 2022-06-21,19:48:57.000,172,9574430,445,0,1655832750,6273.128343639997,-1196.2635136499957,24589.259142960007 2022-06-21,19:48:58.000,172,9574448,-795,0,1655832751,6273.182234119995,-1196.249415389997,24589.28010432001 2022-06-21,19:48:59.000,172,9574462,-795,0,1655832752,6273.276542459993,-1196.2000714800015,24589.433820960003 2022-06-21,19:49:00.000,172,9574510,525,0,1655832753,6273.276542459993,-1196.1789240899961,24589.468756559996 2022-06-21,19:49:01.000,172,9574495,-795,0,1655832754,6273.3034876999955,-1196.1718749599968,24589.454782320005 2022-06-21,19:49:02.000,172,9574386,-795,0,1655832755,6273.229388289998,-1196.1436784399993,24589.259142960007 2022-06-21,19:49:03.000,172,9574473,-795,0,1655832756,6273.276542459993,-1196.13662931,24589.356962640006 2022-06-21,19:49:04.000,172,9574441,-795,0,1655832757,6273.3034876999955,-1196.1295801800006,24589.322027039998 2022-06-21,19:49:05.000,172,9574483,965,0,1655832758,6273.377587109993,-1196.1084327899953,24589.3429884 2022-06-21,19:49:06.000,172,9574449,-755,0,1655832759,6273.3236966299955,-1196.0872853999972,24589.28010432001 2022-06-21,19:49:07.000,172,9574491,-795,0,1655832760,6273.350641869998,-1196.0590888799998,24589.308052800006 2022-06-21,19:49:08.000,172,9574440,-795,0,1655832761,6273.444950209996,-1196.0590888799998,24589.433820960003 2022-06-21,19:49:09.000,172,9574468,-795,0,1655832762,6273.458422829994,-1196.0238432299957,24589.46176944 2022-06-21,19:49:10.000,172,9574466,485,0,1655832763,6273.465159139996,-1196.0238432299957,24589.405872480005 2022-06-21,19:49:11.000,172,9574456,445,0,1655832764,6273.431477589998,-1196.0026958399976,24589.36394976 2022-06-21,19:49:12.000,172,9574430,-795,0,1655832765,6273.404532349996,-1195.9674501900008,24589.238181600005 2022-06-21,19:49:13.000,172,9574511,5,0,1655832766,6273.384323419996,-1195.9956467099983,24589.22420736 2022-06-21,19:49:14.000,172,9574422,-795,0,1655832767,6273.505576999996,-1195.9463027999955,24589.4128596 2022-06-21,19:49:15.000,172,9574447,605,0,1655832768,6273.492104379999,-1195.939253669996,24589.454782320005 2022-06-21,19:49:16.000,172,9574487,805,0,1655832769,6273.498840689994,-1195.9604010600015,24589.433820960003 2022-06-21,19:49:17.000,172,9574402,-795,0,1655832770,6273.458422829994,-1195.939253669996,24589.349975519995 2022-06-21,19:49:18.000,172,9574483,805,0,1655832771,6273.519049619994,-1195.9110571499987,24589.405872480005 2022-06-21,19:49:19.000,172,9574433,-795,0,1655832772,6273.458422829994,-1195.918106279998,24589.322027039998 2022-06-21,19:49:20.000,172,9574447,-635,0,1655832773,6273.492104379999,-1195.9040080199993,24589.32901416001 2022-06-21,19:49:21.000,172,9574488,-795,0,1655832774,6273.498840689994,-1195.9040080199993,24589.349975519995 2022-06-21,19:49:22.000,172,9574483,-795,0,1655832775,6273.512313309999,-1195.8828606300012,24589.32901416001 2022-06-21,19:49:23.000,172,9574463,205,0,1655832776,6273.512313309999,-1195.89695889,24589.29407856 2022-06-21,19:49:24.000,172,9574453,-795,0,1655832777,6273.579676409994,-1195.8899097600006,24589.426833840007 2022-06-21,19:49:25.000,172,9574452,-795,0,1655832778,6273.599885339994,-1195.8899097600006,24589.426833840007 2022-06-21,19:49:26.000,172,9574501,-795,0,1655832779,6273.559467479994,-1195.8687623699952,24589.370936879997 2022-06-21,19:49:27.000,172,9574454,-795,0,1655832780,6273.465159139996,-1195.9040080199993,24589.252155839997 2022-06-21,19:49:28.000,172,9574465,1245,0,1655832781,6273.492104379999,-1195.8899097600006,24589.23119448001 2022-06-21,19:49:29.000,172,9574516,-795,0,1655832782,6273.519049619994,-1195.8617132399959,24589.238181600005 2022-06-21,19:49:30.000,172,9574419,765,0,1655832783,6273.599885339994,-1195.8405658499978,24589.39189824 2022-06-21,19:49:31.000,172,9574374,-795,0,1655832784,6273.599885339994,-1195.826467589999,24589.377924000008 2022-06-21,19:49:32.000,172,9574435,805,0,1655832785,6273.586412719997,-1195.8194184599997,24589.3429884 2022-06-21,19:49:33.000,172,9574495,-795,0,1655832786,6273.673984749992,-1195.7982710700016,24589.426833840007 2022-06-21,19:49:34.000,172,9574510,-795,0,1655832787,6273.647039509997,-1195.7982710700016,24589.405872480005 2022-06-21,19:49:35.000,172,9574385,-795,0,1655832788,6273.640303199994,-1195.7771236799963,24589.3429884 2022-06-21,19:49:36.000,172,9574465,805,0,1655832789,6273.606621649997,-1195.770074549997,24589.203245999997 2022-06-21,19:49:37.000,172,9574419,-795,0,1655832790,6273.606621649997,-1195.7418780299995,24589.252155839997 2022-06-21,19:49:38.000,172,9574490,-795,0,1655832791,6273.727875229997,-1195.7489271599989,24589.349975519995 2022-06-21,19:49:39.000,172,9574380,-795,0,1655832792,6273.748084159997,-1195.7348289000001,24589.433820960003 2022-06-21,19:49:40.000,172,9574490,765,0,1655832793,6273.741347849995,-1195.7207306400014,24589.44779520001 2022-06-21,19:49:41.000,172,9574464,-74,0,1655832794,6273.754820469992,-1195.699583249996,24589.433820960003 2022-06-21,19:49:42.000,172,9574552,1125,0,1655832795,6273.694193679992,-1195.7207306400014,24589.259142960007 2022-06-21,19:49:43.000,172,9574452,-795,0,1655832796,6273.727875229997,-1195.7277797700008,24589.29407856 2022-06-21,19:49:44.000,172,9574533,-235,0,1655832797,6273.754820469992,-1195.7207306400014,24589.336001280004 2022-06-21,19:49:45.000,172,9574466,-795,0,1655832798,6273.748084159997,-1195.7277797700008,24589.29407856 2022-06-21,19:49:46.000,172,9574413,-795,0,1655832799,6273.801974639995,-1195.7348289000001,24589.29407856 2022-06-21,19:49:47.000,172,9574438,1285,0,1655832800,6273.8087109499975,-1195.7277797700008,24589.39888536001 2022-06-21,19:49:48.000,172,9574460,445,0,1655832801,6273.822183569995,-1195.7348289000001,24589.301065679996 2022-06-21,19:49:49.000,172,9574460,-795,0,1655832802,6273.876074049993,-1195.7489271599989,24589.46176944 2022-06-21,19:49:50.000,172,9574452,-795,0,1655832803,6273.896282979993,-1195.7418780299995,24589.44080808 2022-06-21,19:49:51.000,172,9574462,-795,0,1655832804,6273.876074049993,-1195.7630254199976,24589.44779520001 2022-06-21,19:49:52.000,172,9574430,-795,0,1655832805,6273.795238329993,-1195.7489271599989,24589.349975519995 2022-06-21,19:49:53.000,172,9574494,-795,0,1655832806,6273.788502019997,-1195.7559762899982,24589.287091440005 2022-06-21,19:49:54.000,172,9574424,-315,0,1655832807,6273.896282979993,-1195.7559762899982,24589.46176944 2022-06-21,19:49:55.000,172,9574426,-795,0,1655832808,6273.903019289995,-1195.770074549997,24589.454782320005 2022-06-21,19:49:56.000,172,9574463,-795,0,1655832809,6273.876074049993,-1195.770074549997,24589.46176944 2022-06-21,19:49:57.000,172,9574389,-475,0,1655832810,6273.849128809998,-1195.770074549997,24589.4128596 2022-06-21,19:49:58.000,172,9574401,-795,0,1655832811,6273.903019289995,-1195.7771236799963,24589.468756559996 2022-06-21,19:49:59.000,172,9574430,-315,0,1655832812,6273.849128809998,-1195.770074549997,24589.4128596 2022-06-21,19:50:00.000,172,9574473,124,0,1655832813,6273.835656189993,-1195.7982710700016,24589.46176944 2022-06-21,19:50:01.000,172,9574423,-155,0,1655832814,6273.862601429995,-1195.7841728099957,24589.468756559996 2022-06-21,19:50:02.000,172,9574457,-795,0,1655832815,6273.822183569995,-1195.7771236799963,24589.475743680006 2022-06-21,19:50:03.000,172,9574467,-795,0,1655832816,6273.849128809998,-1195.770074549997,24589.46176944 2022-06-21,19:50:04.000,172,9574433,-155,0,1655832817,6273.889546669998,-1195.7912219400023,24589.55958912 2022-06-21,19:50:05.000,172,9574496,-795,0,1655832818,6273.882810359995,-1195.8123693300004,24589.55958912 2022-06-21,19:50:06.000,172,9574432,245,0,1655832819,6273.909755599998,-1195.8194184599997,24589.489717919998 2022-06-21,19:50:07.000,172,9574478,-795,0,1655832820,6273.788502019997,-1195.8335167199984,24589.370936879997 2022-06-21,19:50:08.000,172,9574527,285,0,1655832821,6273.795238329993,-1195.8194184599997,24589.419846719997 2022-06-21,19:50:09.000,172,9574420,-795,0,1655832822,6273.835656189993,-1195.8405658499978,24589.475743680006 2022-06-21,19:50:10.000,172,9574469,404,0,1655832823,6273.876074049993,-1195.8194184599997,24589.53164064 2022-06-21,19:50:11.000,172,9574451,-795,0,1655832824,6273.889546669998,-1195.8617132399959,24589.573563360005 2022-06-21,19:50:12.000,172,9574482,1125,0,1655832825,6273.929964529998,-1195.8758115000019,24589.58055048 2022-06-21,19:50:13.000,172,9574439,5,0,1655832826,6273.876074049993,-1195.9040080199993,24589.517666399996 2022-06-21,19:50:14.000,172,9574495,565,0,1655832827,6273.916491909993,-1195.9110571499987,24589.517666399996 2022-06-21,19:50:15.000,172,9574507,325,0,1655832828,6273.876074049993,-1195.89695889,24589.517666399996 2022-06-21,19:50:16.000,172,9574440,685,0,1655832829,6273.855865119993,-1195.9322045399967,24589.55958912 2022-06-21,19:50:17.000,172,9574450,-795,0,1655832830,6273.822183569995,-1195.9322045399967,24589.39888536001 2022-06-21,19:50:18.000,172,9574437,-795,0,1655832831,6273.849128809998,-1195.9604010600015,24589.454782320005 2022-06-21,19:50:19.000,172,9574434,-795,0,1655832832,6273.849128809998,-1195.953351930002,24589.489717919998 2022-06-21,19:50:20.000,172,9574454,-795,0,1655832833,6273.869337739998,-1195.9744993200002,24589.594524720007 2022-06-21,19:50:21.000,172,9574463,-795,0,1655832834,6273.869337739998,-1195.9815484499995,24589.58055048 2022-06-21,19:50:22.000,172,9574483,-795,0,1655832835,6273.7750293999925,-1195.9674501900008,24589.44779520001 2022-06-21,19:50:23.000,172,9574481,-635,0,1655832836,6273.788502019997,-1195.9815484499995,24589.46176944 2022-06-21,19:50:24.000,172,9574470,445,0,1655832837,6273.788502019997,-1195.9956467099983,24589.524653520006 2022-06-21,19:50:25.000,172,9574543,805,0,1655832838,6273.801974639995,-1196.044990620001,24589.545614880008 2022-06-21,19:50:26.000,172,9574473,-795,0,1655832839,6273.801974639995,-1196.0238432299957,24589.475743680006 2022-06-21,19:50:27.000,172,9574427,-395,0,1655832840,6273.754820469992,-1195.9956467099983,24589.475743680006 2022-06-21,19:50:28.000,172,9574440,-795,0,1655832841,6273.694193679992,-1196.030892359995,24589.4128596 2022-06-21,19:50:29.000,172,9574426,85,0,1655832842,6273.7750293999925,-1196.009744969997,24589.587537599997 2022-06-21,19:50:30.000,172,9574434,-755,0,1655832843,6273.626830579997,-1196.0167940999963,24589.454782320005 2022-06-21,19:50:31.000,172,9574436,965,0,1655832844,6273.727875229997,-1196.044990620001,24589.46176944 2022-06-21,19:50:32.000,172,9574451,565,0,1655832845,6273.647039509997,-1196.030892359995,24589.426833840007 2022-06-21,19:50:33.000,172,9574457,-795,0,1655832846,6273.647039509997,-1196.044990620001,24589.44779520001 2022-06-21,19:50:34.000,172,9574497,845,0,1655832847,6273.768293089997,-1196.0590888799998,24589.573563360005 2022-06-21,19:50:35.000,172,9574487,725,0,1655832848,6273.768293089997,-1196.0590888799998,24589.594524720007 2022-06-21,19:50:36.000,172,9574435,-515,0,1655832849,6273.761556779995,-1196.0872853999972,24589.636447439996 2022-06-21,19:50:37.000,172,9574440,-555,0,1655832850,6273.721138919995,-1196.0590888799998,24589.49670504001 2022-06-21,19:50:38.000,172,9574503,-795,0,1655832851,6273.741347849995,-1196.0731871399985,24589.53164064 2022-06-21,19:50:39.000,172,9574443,1205,0,1655832852,6273.761556779995,-1196.101383659996,24589.489717919998 2022-06-21,19:50:40.000,172,9574470,-795,0,1655832853,6273.734611539992,-1196.115481920002,24589.49670504001 2022-06-21,19:50:41.000,172,9574500,-635,0,1655832854,6273.714402609992,-1196.1084327899953,24589.482730800002 2022-06-21,19:50:42.000,172,9574454,-795,0,1655832855,6273.707666299997,-1196.1295801800006,24589.454782320005 2022-06-21,19:50:43.000,172,9574421,-795,0,1655832856,6273.721138919995,-1196.1507275699987,24589.468756559996 2022-06-21,19:50:44.000,172,9574507,-795,0,1655832857,6273.7750293999925,-1196.13662931,24589.58055048 2022-06-21,19:50:45.000,172,9574450,525,0,1655832858,6273.761556779995,-1196.1295801800006,24589.601511840003 2022-06-21,19:50:46.000,172,9574445,45,0,1655832859,6273.727875229997,-1196.1295801800006,24589.573563360005 2022-06-21,19:50:47.000,172,9574475,205,0,1655832860,6273.579676409994,-1196.1648258299974,24589.308052800006 2022-06-21,19:50:48.000,172,9574394,-795,0,1655832861,6273.653775819999,-1196.1859732199955,24589.39888536001 2022-06-21,19:50:49.000,172,9574450,-795,0,1655832862,6273.653775819999,-1196.1789240899961,24589.552602000003 2022-06-21,19:50:50.000,172,9574415,-235,0,1655832863,6273.707666299997,-1196.1789240899961,24589.55958912 2022-06-21,19:50:51.000,172,9574477,645,0,1655832864,6273.754820469992,-1196.2071206100009,24589.587537599997 2022-06-21,19:50:52.000,172,9574472,1285,0,1655832865,6273.727875229997,-1196.1859732199955,24589.573563360005 2022-06-21,19:50:53.000,172,9574371,-795,0,1655832866,6273.6605121299945,-1196.157776699998,24589.482730800002 2022-06-21,19:50:54.000,172,9574519,-795,0,1655832867,6273.700929989995,-1196.1718749599968,24589.545614880008 2022-06-21,19:50:55.000,172,9574482,-155,0,1655832868,6273.714402609992,-1196.1789240899961,24589.517666399996 2022-06-21,19:50:56.000,172,9574404,-274,0,1655832869,6273.653775819999,-1196.1648258299974,24589.44080808 2022-06-21,19:50:57.000,172,9574430,1085,0,1655832870,6273.485368069996,-1196.1648258299974,24589.266130080003 2022-06-21,19:50:58.000,172,9574446,-795,0,1655832871,6273.5662037899965,-1196.1859732199955,24589.419846719997 2022-06-21,19:50:59.000,172,9574438,-795,0,1655832872,6273.640303199994,-1196.1930223500021,24589.55958912 2022-06-21,19:51:00.000,172,9574432,725,0,1655832873,6273.626830579997,-1196.1718749599968,24589.538627759997 2022-06-21,19:51:01.000,172,9574408,-35,0,1655832874,6273.633566889999,-1196.2000714800015,24589.538627759997 2022-06-21,19:51:02.000,172,9574477,-795,0,1655832875,6273.519049619994,-1196.2071206100009,24589.36394976 2022-06-21,19:51:03.000,172,9574508,-795,0,1655832876,6273.505576999996,-1196.1859732199955,24589.433820960003 2022-06-21,19:51:04.000,172,9574498,-795,0,1655832877,6273.492104379999,-1196.1859732199955,24589.44080808 2022-06-21,19:51:05.000,172,9574387,404,0,1655832878,6273.498840689994,-1196.157776699998,24589.39189824 2022-06-21,19:51:06.000,172,9574441,-795,0,1655832879,6273.458422829994,-1196.1436784399993,24589.3429884 2022-06-21,19:51:07.000,172,9574379,-795,0,1655832880,6273.465159139996,-1196.1507275699987,24589.28010432001 2022-06-21,19:51:08.000,172,9574478,-795,0,1655832881,6273.525785929996,-1196.13662931,24589.44779520001 2022-06-21,19:51:09.000,172,9574482,-155,0,1655832882,6273.525785929996,-1196.1295801800006,24589.426833840007 2022-06-21,19:51:10.000,172,9574463,685,0,1655832883,6273.505576999996,-1196.115481920002,24589.370936879997 2022-06-21,19:51:11.000,172,9574484,-795,0,1655832884,6273.478631759994,-1196.115481920002,24589.3429884 2022-06-21,19:51:12.000,172,9574431,-795,0,1655832885,6273.424741279996,-1196.1084327899953,24589.259142960007 2022-06-21,19:51:13.000,172,9574461,-795,0,1655832886,6273.404532349996,-1196.1225310500013,24589.24516872 2022-06-21,19:51:14.000,172,9574410,645,0,1655832887,6273.458422829994,-1196.1084327899953,24589.384911120003 2022-06-21,19:51:15.000,172,9574458,45,0,1655832888,6273.471895449999,-1196.0943345299966,24589.39888536001 2022-06-21,19:51:16.000,172,9574412,-795,0,1655832889,6273.471895449999,-1196.0943345299966,24589.370936879997 2022-06-21,19:51:17.000,172,9574511,-795,0,1655832890,6273.4180049699935,-1196.101383659996,24589.24516872 2022-06-21,19:51:18.000,172,9574497,-795,0,1655832891,6273.444950209996,-1196.0872853999972,24589.301065679996 2022-06-21,19:51:19.000,172,9574383,445,0,1655832892,6273.411268659998,-1196.0520397500004,24589.29407856 2022-06-21,19:51:20.000,172,9574498,205,0,1655832893,6273.431477589998,-1196.0661380099991,24589.259142960007 2022-06-21,19:51:21.000,172,9574474,-795,0,1655832894,6273.424741279996,-1196.0872853999972,24589.287091440005 2022-06-21,19:51:22.000,172,9574478,-795,0,1655832895,6273.377587109993,-1196.0661380099991,24589.217220240003 2022-06-21,19:51:23.000,172,9574430,-755,0,1655832896,6273.404532349996,-1196.0731871399985,24589.217220240003 2022-06-21,19:51:24.000,172,9574460,565,0,1655832897,6273.465159139996,-1196.044990620001,24589.308052800006 2022-06-21,19:51:25.000,172,9574384,1125,0,1655832898,6273.478631759994,-1196.0590888799998,24589.315039920002 2022-06-21,19:51:26.000,172,9574490,-715,0,1655832899,6273.438213899994,-1196.009744969997,24589.238181600005 2022-06-21,19:51:27.000,172,9574398,605,0,1655832900,6273.343905559996,-1196.0379414900017,24589.049529360003 2022-06-21,19:51:28.000,172,9574455,-795,0,1655832901,6273.350641869998,-1196.044990620001,24589.119400560005 2022-06-21,19:51:29.000,172,9574410,1045,0,1655832902,6273.391059729998,-1196.0238432299957,24589.19625888 2022-06-21,19:51:30.000,172,9574399,-795,0,1655832903,6273.424741279996,-1196.044990620001,24589.23119448001 2022-06-21,19:51:31.000,172,9574435,-795,0,1655832904,6273.350641869998,-1196.0026958399976,24589.11241344001 2022-06-21,19:51:32.000,172,9574471,845,0,1655832905,6273.391059729998,-1195.9956467099983,24589.189271760006 2022-06-21,19:51:33.000,172,9574463,-795,0,1655832906,6273.4180049699935,-1196.0238432299957,24589.133374799996 2022-06-21,19:51:34.000,172,9574502,1405,0,1655832907,6273.471895449999,-1196.0238432299957,24589.238181600005 2022-06-21,19:51:35.000,172,9574455,-795,0,1655832908,6273.424741279996,-1196.0238432299957,24589.203245999997 2022-06-21,19:51:36.000,172,9574447,-635,0,1655832909,6273.431477589998,-1196.0167940999963,24589.182284639995 2022-06-21,19:51:37.000,172,9574502,-795,0,1655832910,6273.391059729998,-1196.0379414900017,24589.084464959997 2022-06-21,19:51:38.000,172,9574494,485,0,1655832911,6273.4180049699935,-1195.9956467099983,24589.091452080007 2022-06-21,19:51:39.000,172,9574425,565,0,1655832912,6273.505576999996,-1196.0238432299957,24589.266130080003 2022-06-21,19:51:40.000,172,9574483,805,0,1655832913,6273.485368069996,-1196.0167940999963,24589.252155839997 2022-06-21,19:51:41.000,172,9574406,485,0,1655832914,6273.525785929996,-1196.0167940999963,24589.252155839997 2022-06-21,19:51:42.000,172,9574433,-755,0,1655832915,6273.431477589998,-1196.0238432299957,24589.070490720005 2022-06-21,19:51:43.000,172,9574502,-795,0,1655832916,6273.492104379999,-1195.9815484499995,24589.11241344001 2022-06-21,19:51:44.000,172,9574432,-795,0,1655832917,6273.512313309999,-1195.9956467099983,24589.140361920006 2022-06-21,19:51:45.000,172,9574503,-395,0,1655832918,6273.539258549994,-1195.988597579999,24589.17529752 2022-06-21,19:51:46.000,172,9574412,-795,0,1655832919,6273.525785929996,-1195.9744993200002,24589.119400560005 2022-06-21,19:51:47.000,172,9574504,-795,0,1655832920,6273.532522239999,-1195.9674501900008,24589.17529752 2022-06-21,19:51:48.000,172,9574471,-795,0,1655832921,6273.593149029999,-1195.953351930002,24589.203245999997 2022-06-21,19:51:49.000,172,9574436,-795,0,1655832922,6273.593149029999,-1195.9744993200002,24589.182284639995 2022-06-21,19:51:50.000,172,9574468,-795,0,1655832923,6273.572940099999,-1195.9604010600015,24589.210233120008 2022-06-21,19:51:51.000,172,9574436,-795,0,1655832924,6273.593149029999,-1195.9674501900008,24589.147349040002 2022-06-21,19:51:52.000,172,9574391,-795,0,1655832925,6273.552731169999,-1195.9815484499995,24589.028568 2022-06-21,19:51:53.000,172,9574433,-795,0,1655832926,6273.5662037899965,-1195.988597579999,24588.986645279998 2022-06-21,19:51:54.000,172,9574440,-195,0,1655832927,6273.6807210599945,-1195.9674501900008,24589.19625888 2022-06-21,19:51:55.000,172,9574434,-795,0,1655832928,6273.694193679992,-1195.9815484499995,24589.259142960007 2022-06-21,19:51:56.000,172,9574430,-795,0,1655832929,6273.714402609992,-1195.9674501900008,24589.259142960007 2022-06-21,19:51:57.000,172,9574439,-795,0,1655832930,6273.734611539992,-1195.988597579999,24589.182284639995 2022-06-21,19:51:58.000,172,9574489,-795,0,1655832931,6273.647039509997,-1195.9815484499995,24589.11241344001 2022-06-21,19:51:59.000,172,9574516,445,0,1655832932,6273.667248439997,-1195.9956467099983,24589.16132328001 2022-06-21,19:52:00.000,172,9574473,-795,0,1655832933,6273.673984749992,-1196.009744969997,24589.182284639995 2022-06-21,19:52:01.000,172,9574438,-795,0,1655832934,6273.687457369997,-1196.009744969997,24589.119400560005 2022-06-21,19:52:02.000,172,9574441,685,0,1655832935,6273.6605121299945,-1196.0167940999963,24589.084464959997 2022-06-21,19:52:03.000,172,9574426,645,0,1655832936,6273.714402609992,-1196.009744969997,24589.147349040002 2022-06-21,19:52:04.000,172,9574486,-795,0,1655832937,6273.7750293999925,-1196.0167940999963,24589.24516872 2022-06-21,19:52:05.000,172,9574488,-795,0,1655832938,6273.8087109499975,-1196.0026958399976,24589.23119448001 2022-06-21,19:52:06.000,172,9574518,-795,0,1655832939,6273.7750293999925,-1196.0238432299957,24589.189271760006 2022-06-21,19:52:07.000,172,9574509,-795,0,1655832940,6273.721138919995,-1196.044990620001,24589.084464959997 2022-06-21,19:52:08.000,172,9574454,-795,0,1655832941,6273.727875229997,-1196.044990620001,24589.098439200003 2022-06-21,19:52:09.000,172,9574493,-795,0,1655832942,6273.788502019997,-1196.0520397500004,24589.23119448001 2022-06-21,19:52:10.000,172,9574503,-795,0,1655832943,6273.822183569995,-1196.0520397500004,24589.23119448001 2022-06-21,19:52:11.000,172,9574488,-795,0,1655832944,6273.849128809998,-1196.044990620001,24589.266130080003 2022-06-21,19:52:12.000,172,9574469,-795,0,1655832945,6273.849128809998,-1196.0661380099991,24589.22420736 2022-06-21,19:52:13.000,172,9574401,-555,0,1655832946,6273.761556779995,-1196.0520397500004,24589.084464959997 2022-06-21,19:52:14.000,172,9574452,-795,0,1655832947,6273.815447259993,-1196.0872853999972,24589.16132328001 2022-06-21,19:52:15.000,172,9574424,-795,0,1655832948,6273.781765709995,-1196.0731871399985,24589.07747784 2022-06-21,19:52:16.000,172,9574432,245,0,1655832949,6273.822183569995,-1196.101383659996,24589.119400560005 2022-06-21,19:52:17.000,172,9574397,924,0,1655832950,6273.768293089997,-1196.0872853999972,24588.99363240001 2022-06-21,19:52:18.000,172,9574437,605,0,1655832951,6273.801974639995,-1196.1084327899953,24589.035555119997 2022-06-21,19:52:19.000,172,9574463,-795,0,1655832952,6273.869337739998,-1196.0872853999972,24589.203245999997 2022-06-21,19:52:20.000,172,9574419,-795,0,1655832953,6273.869337739998,-1196.1084327899953,24589.182284639995 2022-06-21,19:52:21.000,172,9574444,-795,0,1655832954,6273.849128809998,-1196.115481920002,24589.182284639995 2022-06-21,19:52:22.000,172,9574431,285,0,1655832955,6273.795238329993,-1196.13662931,24589.084464959997 2022-06-21,19:52:23.000,172,9574554,-795,0,1655832956,6273.788502019997,-1196.1718749599968,24589.091452080007 2022-06-21,19:52:24.000,172,9574486,-195,0,1655832957,6273.795238329993,-1196.157776699998,24589.133374799996 2022-06-21,19:52:25.000,172,9574527,-795,0,1655832958,6273.781765709995,-1196.1859732199955,24589.11241344001 2022-06-21,19:52:26.000,172,9574477,-795,0,1655832959,6273.734611539992,-1196.1859732199955,24589.05651648 2022-06-21,19:52:27.000,172,9574463,-795,0,1655832960,6273.754820469992,-1196.1859732199955,24589.00760664 2022-06-21,19:52:28.000,172,9574409,885,0,1655832961,6273.835656189993,-1196.2141697400002,24589.154336159998 2022-06-21,19:52:29.000,172,9574456,45,0,1655832962,6273.801974639995,-1196.2141697400002,24589.140361920006 2022-06-21,19:52:30.000,172,9574488,325,0,1655832963,6273.761556779995,-1196.228267999999,24589.10542632 2022-06-21,19:52:31.000,172,9574460,285,0,1655832964,6273.741347849995,-1196.228267999999,24589.11241344001 2022-06-21,19:52:32.000,172,9574475,-795,0,1655832965,6273.640303199994,-1196.2423662599977,24588.916774079997 2022-06-21,19:52:33.000,172,9574450,404,0,1655832966,6273.572940099999,-1196.249415389997,24588.916774079997 2022-06-21,19:52:34.000,172,9574412,1045,0,1655832967,6273.748084159997,-1196.249415389997,24589.133374799996 2022-06-21,19:52:35.000,172,9574483,-675,0,1655832968,6273.768293089997,-1196.249415389997,24589.168310400004 2022-06-21,19:52:36.000,172,9574441,285,0,1655832969,6273.761556779995,-1196.284661040001,24589.189271760006 2022-06-21,19:52:37.000,172,9574378,-795,0,1655832970,6273.707666299997,-1196.2917101700004,24589.06350360001 2022-06-21,19:52:38.000,172,9574461,-675,0,1655832971,6273.687457369997,-1196.2987592999998,24589.10542632 2022-06-21,19:52:39.000,172,9574481,165,0,1655832972,6273.700929989995,-1196.3058084299992,24589.049529360003 2022-06-21,19:52:40.000,172,9574470,-795,0,1655832973,6273.6807210599945,-1196.3058084299992,24589.091452080007 2022-06-21,19:52:41.000,172,9574399,-795,0,1655832974,6273.687457369997,-1196.3128575599985,24589.07747784 2022-06-21,19:52:42.000,172,9574511,-795,0,1655832975,6273.667248439997,-1196.3058084299992,24589.014593759995 2022-06-21,19:52:43.000,172,9574402,-795,0,1655832976,6273.653775819999,-1196.3199066899979,24589.042542240008 2022-06-21,19:52:44.000,172,9574502,-795,0,1655832977,6273.734611539992,-1196.3269558199972,24589.17529752 2022-06-21,19:52:45.000,172,9574472,-795,0,1655832978,6273.714402609992,-1196.3340049499966,24589.133374799996 2022-06-21,19:52:46.000,172,9574524,845,0,1655832979,6273.734611539992,-1196.3692506000007,24589.042542240008 2022-06-21,19:52:47.000,172,9574393,5,0,1655832980,6273.606621649997,-1196.3481032099953,24588.923761200007 2022-06-21,19:52:48.000,172,9574487,765,0,1655832981,6273.633566889999,-1196.3269558199972,24588.916774079997 2022-06-21,19:52:49.000,172,9574455,-354,0,1655832982,6273.673984749992,-1196.3903979899987,24589.05651648 2022-06-21,19:52:50.000,172,9574444,765,0,1655832983,6273.620094269994,-1196.3903979899987,24588.930748320003 2022-06-21,19:52:51.000,172,9574475,765,0,1655832984,6273.6605121299945,-1196.3903979899987,24589.133374799996 2022-06-21,19:52:52.000,172,9574487,-795,0,1655832985,6273.626830579997,-1196.4115453799968,24589.119400560005 2022-06-21,19:52:53.000,172,9574432,645,0,1655832986,6273.593149029999,-1196.3903979899987,24589.00760664 2022-06-21,19:52:54.000,172,9574449,-795,0,1655832987,6273.620094269994,-1196.4256436399955,24589.06350360001 2022-06-21,19:52:55.000,172,9574506,285,0,1655832988,6273.572940099999,-1196.4256436399955,24588.9586968 2022-06-21,19:52:56.000,172,9574444,-795,0,1655832989,6273.572940099999,-1196.4326927700022,24589.014593759995 2022-06-21,19:52:57.000,172,9574410,325,0,1655832990,6273.545994859996,-1196.4397419000015,24589.028568 2022-06-21,19:52:58.000,172,9574459,924,0,1655832991,6273.498840689994,-1196.4749875499983,24589.014593759995 2022-06-21,19:52:59.000,172,9574452,-795,0,1655832992,6273.512313309999,-1196.4397419000015,24588.94472256001 2022-06-21,19:53:00.000,172,9574443,-795,0,1655832993,6273.559467479994,-1196.446791030001,24589.098439200003 2022-06-21,19:53:01.000,172,9574458,45,0,1655832994,6273.532522239999,-1196.4538401600003,24589.098439200003 2022-06-21,19:53:02.000,172,9574440,-35,0,1655832995,6273.404532349996,-1196.4608892899996,24588.93773544 2022-06-21,19:53:03.000,172,9574510,485,0,1655832996,6273.404532349996,-1196.489085809997,24588.965683919996 2022-06-21,19:53:04.000,172,9574460,-195,0,1655832997,6273.411268659998,-1196.467938419999,24588.972671040006 2022-06-21,19:53:05.000,172,9574393,-795,0,1655832998,6273.364114489996,-1196.4749875499983,24588.986645279998 2022-06-21,19:53:06.000,172,9574477,565,0,1655832999,6273.316960319993,-1196.4820366799977,24588.93773544 2022-06-21,19:53:07.000,172,9574450,485,0,1655833000,6273.316960319993,-1196.467938419999,24588.916774079997 2022-06-21,19:53:08.000,172,9574479,-795,0,1655833001,6273.377587109993,-1196.4608892899996,24589.042542240008 2022-06-21,19:53:09.000,172,9574438,-795,0,1655833002,6273.364114489996,-1196.4538401600003,24589.000619520004 2022-06-21,19:53:10.000,172,9574490,645,0,1655833003,6273.343905559996,-1196.4538401600003,24588.951709680005 2022-06-21,19:53:11.000,172,9574401,-795,0,1655833004,6273.263069839995,-1196.4538401600003,24588.902799840005 2022-06-21,19:53:12.000,172,9574482,-555,0,1655833005,6273.296751389993,-1196.4326927700022,24588.89581272001 2022-06-21,19:53:13.000,172,9574422,-795,0,1655833006,6273.2091793599975,-1196.4326927700022,24588.79100592 2022-06-21,19:53:14.000,172,9574500,445,0,1655833007,6273.188970429997,-1196.4256436399955,24588.811967280002 2022-06-21,19:53:15.000,172,9574452,645,0,1655833008,6273.148552569997,-1196.4256436399955,24588.74209608 2022-06-21,19:53:16.000,172,9574422,765,0,1655833009,6273.276542459993,-1196.4326927700022,24588.965683919996 2022-06-21,19:53:17.000,172,9574406,645,0,1655833010,6273.229388289998,-1196.4185945099962,24588.93773544 2022-06-21,19:53:18.000,172,9574444,-795,0,1655833011,6273.195706739993,-1196.4115453799968,24588.923761200007 2022-06-21,19:53:19.000,172,9574431,-795,0,1655833012,6273.168761499997,-1196.4256436399955,24588.902799840005 2022-06-21,19:53:20.000,172,9574434,645,0,1655833013,6273.1754978099925,-1196.446791030001,24588.902799840005 2022-06-21,19:53:21.000,172,9574440,-795,0,1655833014,6273.168761499997,-1196.4256436399955,24588.846902879995 2022-06-21,19:53:22.000,172,9574457,-795,0,1655833015,6273.114871019992,-1196.4185945099962,24588.818954399998 2022-06-21,19:53:23.000,172,9574440,-795,0,1655833016,6273.101398399995,-1196.4326927700022,24588.832928640004 2022-06-21,19:53:24.000,172,9574510,404,0,1655833017,6273.135079949992,-1196.446791030001,24588.923761200007 2022-06-21,19:53:25.000,172,9574391,445,0,1655833018,6273.101398399995,-1196.446791030001,24588.89581272001 2022-06-21,19:53:26.000,172,9574458,445,0,1655833019,6273.067716849997,-1196.4538401600003,24588.79100592 2022-06-21,19:53:27.000,172,9574441,-795,0,1655833020,6273.000353749994,-1196.4397419000015,24588.700173359997 2022-06-21,19:53:28.000,172,9574526,1325,0,1655833021,6273.000353749994,-1196.4538401600003,24588.679211999995 2022-06-21,19:53:29.000,172,9574452,-795,0,1655833022,6273.020562679994,-1196.4326927700022,24588.77703168001 2022-06-21,19:53:30.000,172,9574403,-675,0,1655833023,6273.020562679994,-1196.4538401600003,24588.867864239997 2022-06-21,19:53:31.000,172,9574428,-635,0,1655833024,6273.000353749994,-1196.4397419000015,24588.853890000006 2022-06-21,19:53:32.000,172,9574504,725,0,1655833025,6272.953199579999,-1196.4044962499975,24588.74209608 2022-06-21,19:53:33.000,172,9574497,-795,0,1655833026,6272.906045409996,-1196.4115453799968,24588.665237760004 2022-06-21,19:53:34.000,172,9574521,-354,0,1655833027,6272.8521549299985,-1196.4044962499975,24588.65825064001 2022-06-21,19:53:35.000,172,9574460,645,0,1655833028,6272.932990649999,-1196.4115453799968,24588.72812184001 2022-06-21,19:53:36.000,172,9574479,445,0,1655833029,6272.939726959994,-1196.4185945099962,24588.72113472 2022-06-21,19:53:37.000,172,9574439,765,0,1655833030,6272.845418619996,-1196.4326927700022,24588.55344384 2022-06-21,19:53:38.000,172,9574411,325,0,1655833031,6272.865627549996,-1196.4326927700022,24588.616327920005 2022-06-21,19:53:39.000,172,9574391,605,0,1655833032,6272.932990649999,-1196.4115453799968,24588.735108960005 2022-06-21,19:53:40.000,172,9574488,-795,0,1655833033,6272.906045409996,-1196.4397419000015,24588.756070320007 2022-06-21,19:53:41.000,172,9574449,645,0,1655833034,6272.906045409996,-1196.4185945099962,24588.749083199997 2022-06-21,19:53:42.000,172,9574439,845,0,1655833035,6272.798264449993,-1196.4397419000015,24588.567418080005 2022-06-21,19:53:43.000,172,9574447,165,0,1655833036,6272.811737069998,-1196.446791030001,24588.60235368 2022-06-21,19:53:44.000,172,9574463,725,0,1655833037,6272.8184733799935,-1196.446791030001,24588.644276400002 2022-06-21,19:53:45.000,172,9574470,805,0,1655833038,6272.831945999998,-1196.4538401600003,24588.644276400002 2022-06-21,19:53:46.000,172,9574421,-795,0,1655833039,6272.730901349998,-1196.446791030001,24588.420688560007 2022-06-21,19:53:47.000,172,9574460,365,0,1655833040,6272.8184733799935,-1196.4538401600003,24588.55344384 2022-06-21,19:53:48.000,172,9574444,-795,0,1655833041,6272.865627549996,-1196.4538401600003,24588.65825064001 2022-06-21,19:53:49.000,172,9574434,-795,0,1655833042,6272.865627549996,-1196.4608892899996,24588.637289280006 2022-06-21,19:53:50.000,172,9574470,-795,0,1655833043,6272.8184733799935,-1196.4608892899996,24588.651263519998 2022-06-21,19:53:51.000,172,9574430,-795,0,1655833044,6272.771319209998,-1196.489085809997,24588.55344384 2022-06-21,19:53:52.000,172,9574445,1325,0,1655833045,6272.730901349998,-1196.467938419999,24588.40671432 2022-06-21,19:53:53.000,172,9574473,805,0,1655833046,6272.744373969996,-1196.489085809997,24588.399727200005 2022-06-21,19:53:54.000,172,9574440,-155,0,1655833047,6272.805000759996,-1196.4961349399964,24588.539469600008 2022-06-21,19:53:55.000,172,9574418,-795,0,1655833048,6272.858891239994,-1196.5102331999951,24588.539469600008 2022-06-21,19:53:56.000,172,9574441,-515,0,1655833049,6272.751110279998,-1196.5102331999951,24588.539469600008 2022-06-21,19:53:57.000,172,9574479,-195,0,1655833050,6272.710692419998,-1196.5172823300018,24588.413701439997 2022-06-21,19:53:58.000,172,9574435,-795,0,1655833051,6272.724165039996,-1196.489085809997,24588.462611279996 2022-06-21,19:53:59.000,172,9574445,-795,0,1655833052,6272.717428729993,-1196.5384297199998,24588.4346628 2022-06-21,19:54:00.000,172,9574435,-795,0,1655833053,6272.737637659993,-1196.5313805900005,24588.427675680003 2022-06-21,19:54:01.000,172,9574409,325,0,1655833054,6272.717428729993,-1196.5384297199998,24588.371778720008 2022-06-21,19:54:02.000,172,9574389,-795,0,1655833055,6272.663538249995,-1196.5313805900005,24588.33684312 2022-06-21,19:54:03.000,172,9574447,-795,0,1655833056,6272.670274559998,-1196.5384297199998,24588.33684312 2022-06-21,19:54:04.000,172,9574489,-795,0,1655833057,6272.737637659993,-1196.5384297199998,24588.399727200005 2022-06-21,19:54:05.000,172,9574401,-795,0,1655833058,6272.724165039996,-1196.5525279799986,24588.40671432 2022-06-21,19:54:06.000,172,9574392,-795,0,1655833059,6272.7039561099955,-1196.5384297199998,24588.364791599997 2022-06-21,19:54:07.000,172,9574451,-795,0,1655833060,6272.683747179995,-1196.5313805900005,24588.33684312 2022-06-21,19:54:08.000,172,9574422,-795,0,1655833061,6272.6096477699975,-1196.5454788499992,24588.22504920001 2022-06-21,19:54:09.000,172,9574500,-795,0,1655833062,6272.602911459995,-1196.5666262399973,24588.183126480006 2022-06-21,19:54:10.000,172,9574434,-795,0,1655833063,6272.737637659993,-1196.559577109998,24588.364791599997 2022-06-21,19:54:11.000,172,9574414,-795,0,1655833064,6272.697219799993,-1196.580724499996,24588.39274008001 2022-06-21,19:54:12.000,172,9574446,-795,0,1655833065,6272.677010869993,-1196.5525279799986,24588.329856000004 2022-06-21,19:54:13.000,172,9574463,-795,0,1655833066,6272.616384079993,-1196.5736753699966,24588.22504920001 2022-06-21,19:54:14.000,172,9574423,-795,0,1655833067,6272.650065629998,-1196.5736753699966,24588.315881759998 2022-06-21,19:54:15.000,172,9574439,-795,0,1655833068,6272.602911459995,-1196.5877736299954,24588.246010559997 2022-06-21,19:54:16.000,172,9574432,525,0,1655833069,6272.629856699998,-1196.61597015,24588.252997680007 2022-06-21,19:54:17.000,172,9574402,365,0,1655833070,6272.6096477699975,-1196.6300684099988,24588.246010559997 2022-06-21,19:54:18.000,172,9574401,-795,0,1655833071,6272.575966219993,-1196.6230192799994,24588.148190879998 2022-06-21,19:54:19.000,172,9574467,1125,0,1655833072,6272.549020979997,-1196.6371175399981,24588.1901136 2022-06-21,19:54:20.000,172,9574464,-795,0,1655833073,6272.650065629998,-1196.6300684099988,24588.294920399996 2022-06-21,19:54:21.000,172,9574450,-795,0,1655833074,6272.663538249995,-1196.6371175399981,24588.28793328 2022-06-21,19:54:22.000,172,9574470,404,0,1655833075,6272.5557572899925,-1196.6653140599956,24588.078319679997 2022-06-21,19:54:23.000,172,9574485,-795,0,1655833076,6272.616384079993,-1196.6794123200016,24588.113255280005 2022-06-21,19:54:24.000,172,9574387,-675,0,1655833077,6272.582702529995,-1196.6653140599956,24588.09928104 2022-06-21,19:54:25.000,172,9574451,-795,0,1655833078,6272.569229909997,-1196.6935105800003,24588.078319679997 2022-06-21,19:54:26.000,172,9574412,-315,0,1655833079,6272.542284669995,-1196.707608839999,24588.00146136 2022-06-21,19:54:27.000,172,9574409,965,0,1655833080,6272.569229909997,-1196.7005597099997,24588.043384080003 2022-06-21,19:54:28.000,172,9574418,-795,0,1655833081,6272.636593009993,-1196.7569527500018,24588.148190879998 2022-06-21,19:54:29.000,172,9574416,-795,0,1655833082,6272.650065629998,-1196.7358053599964,24588.141203760002 2022-06-21,19:54:30.000,172,9574495,685,0,1655833083,6272.616384079993,-1196.7428544899958,24588.113255280005 2022-06-21,19:54:31.000,172,9574446,565,0,1655833084,6272.582702529995,-1196.7710510100005,24588.029409839997 2022-06-21,19:54:32.000,172,9574428,445,0,1655833085,6272.535548359992,-1196.7640018800012,24587.917615920007 2022-06-21,19:54:33.000,172,9574400,-795,0,1655833086,6272.5557572899925,-1196.7781001399999,24588.02242272 2022-06-21,19:54:34.000,172,9574476,-795,0,1655833087,6272.488394189997,-1196.7781001399999,24587.910628799997 2022-06-21,19:54:35.000,172,9574432,-795,0,1655833088,6272.441240019994,-1196.7710510100005,24587.868706080008 2022-06-21,19:54:36.000,172,9574448,-795,0,1655833089,6272.454712639992,-1196.799247529998,24587.840757599995 2022-06-21,19:54:37.000,172,9574399,-795,0,1655833090,6272.528812049997,-1196.799247529998,24587.973512880002 2022-06-21,19:54:38.000,172,9574432,-274,0,1655833091,6272.562493599995,-1196.7921983999986,24587.959538639996 2022-06-21,19:54:39.000,172,9574463,725,0,1655833092,6272.468185259997,-1196.8133457899967,24587.945564400005 2022-06-21,19:54:40.000,172,9574395,685,0,1655833093,6272.515339429992,-1196.820394919996,24587.959538639996 2022-06-21,19:54:41.000,172,9574411,-795,0,1655833094,6272.481657879995,-1196.8274440499954,24587.924603040003 2022-06-21,19:54:42.000,172,9574473,-795,0,1655833095,6272.447976329997,-1196.799247529998,24587.847744720006 2022-06-21,19:54:43.000,172,9574458,-795,0,1655833096,6272.4614489499945,-1196.7921983999986,24587.85473184 2022-06-21,19:54:44.000,172,9574365,-795,0,1655833097,6272.515339429992,-1196.7921983999986,24587.917615920007 2022-06-21,19:54:45.000,172,9574368,-795,0,1655833098,6272.495130499992,-1196.7851492699992,24587.987487120008 2022-06-21,19:54:46.000,172,9574478,-795,0,1655833099,6272.447976329997,-1196.7921983999986,24587.88268032 2022-06-21,19:54:47.000,172,9574476,-795,0,1655833100,6272.387349539997,-1196.7710510100005,24587.777873520005 2022-06-21,19:54:48.000,172,9574485,-74,0,1655833101,6272.326722749996,-1196.8062966599973,24587.728963680005 2022-06-21,19:54:49.000,172,9574379,1085,0,1655833102,6272.367140609997,-1196.7851492699992,24587.868706080008 2022-06-21,19:54:50.000,172,9574425,-795,0,1655833103,6272.380613229994,-1196.7781001399999,24587.88268032 2022-06-21,19:54:51.000,172,9574405,-795,0,1655833104,6272.360404299994,-1196.7851492699992,24587.861718959997 2022-06-21,19:54:52.000,172,9574454,-795,0,1655833105,6272.340195369994,-1196.7569527500018,24587.861718959997 2022-06-21,19:54:53.000,172,9574413,-795,0,1655833106,6272.239150719994,-1196.7569527500018,24587.659092480004 2022-06-21,19:54:54.000,172,9574430,-795,0,1655833107,6272.239150719994,-1196.7358053599964,24587.777873520005 2022-06-21,19:54:55.000,172,9574449,-795,0,1655833108,6272.225678099996,-1196.7499036199952,24587.708002320003 2022-06-21,19:54:56.000,172,9574460,-795,0,1655833109,6272.205469169996,-1196.7217070999977,24587.7359508 2022-06-21,19:54:57.000,172,9574406,-795,0,1655833110,6272.111160829998,-1196.728756229997,24587.51935008 2022-06-21,19:54:58.000,172,9574350,-795,0,1655833111,6272.131369759998,-1196.686461450001,24587.5962084 2022-06-21,19:54:59.000,172,9574376,-795,0,1655833112,6272.151578689998,-1196.686461450001,24587.673066719995 2022-06-21,19:55:00.000,172,9574445,565,0,1655833113,6272.138106069993,-1196.686461450001,24587.708002320003 2022-06-21,19:55:01.000,172,9574392,-795,0,1655833114,6272.111160829998,-1196.6512157999969,24587.652105360008 2022-06-21,19:55:02.000,172,9574471,-795,0,1655833115,6272.030325109998,-1196.6371175399981,24587.49838872 2022-06-21,19:55:03.000,172,9574471,-795,0,1655833116,6272.070742969998,-1196.6441666699975,24587.49838872 2022-06-21,19:55:04.000,172,9574404,-795,0,1655833117,6272.050534039998,-1196.61597015,24587.561272800005 2022-06-21,19:55:05.000,172,9574425,-795,0,1655833118,6272.057270349993,-1196.61597015,24587.505375839995 2022-06-21,19:55:06.000,172,9574389,525,0,1655833119,6272.043797729995,-1196.594822760002,24587.43550464001 2022-06-21,19:55:07.000,172,9574447,124,0,1655833120,6272.030325109998,-1196.5736753699966,24587.407556159997 2022-06-21,19:55:08.000,172,9574467,-114,0,1655833121,6272.111160829998,-1196.5666262399973,24587.477427359998 2022-06-21,19:55:09.000,172,9574426,-595,0,1655833122,6272.070742969998,-1196.5313805900005,24587.512362960006 2022-06-21,19:55:10.000,172,9574464,485,0,1655833123,6272.057270349993,-1196.5384297199998,24587.49838872 2022-06-21,19:55:11.000,172,9574429,1125,0,1655833124,6272.050534039998,-1196.5172823300018,24587.37960768 2022-06-21,19:55:12.000,172,9574431,-795,0,1655833125,6271.949489389997,-1196.5102331999951,24587.253839520003 2022-06-21,19:55:13.000,172,9574406,-795,0,1655833126,6271.949489389997,-1196.5102331999951,24587.2119168 2022-06-21,19:55:14.000,172,9574449,-795,0,1655833127,6272.030325109998,-1196.489085809997,24587.407556159997 2022-06-21,19:55:15.000,172,9574428,325,0,1655833128,6272.064006659995,-1196.489085809997,24587.38659480001 2022-06-21,19:55:16.000,172,9574451,-795,0,1655833129,6272.043797729995,-1196.489085809997,24587.358646319997 2022-06-21,19:55:17.000,172,9574382,-795,0,1655833130,6272.003379869995,-1196.4961349399964,24587.295762240006 2022-06-21,19:55:18.000,172,9574402,-795,0,1655833131,6272.016852489993,-1196.4749875499983,24587.239865279997 2022-06-21,19:55:19.000,172,9574426,645,0,1655833132,6271.9899072499975,-1196.4749875499983,24587.26082664 2022-06-21,19:55:20.000,172,9574442,325,0,1655833133,6271.983170939995,-1196.4820366799977,24587.21890392001 2022-06-21,19:55:21.000,172,9574394,-795,0,1655833134,6271.976434629993,-1196.446791030001,24587.225891040005 2022-06-21,19:55:22.000,172,9574442,-795,0,1655833135,6271.855181049992,-1196.4820366799977,24587.04422592 2022-06-21,19:55:23.000,172,9574389,645,0,1655833136,6271.969698319997,-1196.4820366799977,24587.190955439997 2022-06-21,19:55:24.000,172,9574469,325,0,1655833137,6272.003379869995,-1196.4608892899996,24587.316723600008 2022-06-21,19:55:25.000,172,9574459,-795,0,1655833138,6272.023588799995,-1196.467938419999,24587.295762240006 2022-06-21,19:55:26.000,172,9574495,-795,0,1655833139,6271.969698319997,-1196.446791030001,24587.246852400007 2022-06-21,19:55:27.000,172,9574364,-795,0,1655833140,6271.936016769992,-1196.4749875499983,24587.086148640003 2022-06-21,19:55:28.000,172,9574404,-795,0,1655833141,6271.909071529997,-1196.489085809997,24587.079161520007 2022-06-21,19:55:29.000,172,9574454,-795,0,1655833142,6271.936016769992,-1196.4961349399964,24587.10012288001 2022-06-21,19:55:30.000,172,9574406,-795,0,1655833143,6272.003379869995,-1196.4749875499983,24587.253839520003 2022-06-21,19:55:31.000,172,9574371,-795,0,1655833144,6272.057270349993,-1196.4961349399964,24587.21890392001 2022-06-21,19:55:32.000,172,9574395,-795,0,1655833145,6272.003379869995,-1196.489085809997,24587.21890392001 2022-06-21,19:55:33.000,172,9574413,485,0,1655833146,6271.983170939995,-1196.4961349399964,24587.06518728 2022-06-21,19:55:34.000,172,9574459,-795,0,1655833147,6271.996643559993,-1196.5102331999951,24587.149032720008 2022-06-21,19:55:35.000,172,9574435,-795,0,1655833148,6271.9899072499975,-1196.5172823300018,24587.09313576 2022-06-21,19:55:36.000,172,9574404,-795,0,1655833149,6271.909071529997,-1196.5243314600011,24586.960380480006 2022-06-21,19:55:37.000,172,9574371,525,0,1655833150,6271.976434629993,-1196.5454788499992,24586.94640624 2022-06-21,19:55:38.000,172,9574451,445,0,1655833151,6271.9899072499975,-1196.5454788499992,24587.01627744 2022-06-21,19:55:39.000,172,9574447,-795,0,1655833152,6272.064006659995,-1196.594822760002,24587.128071360006 2022-06-21,19:55:40.000,172,9574447,1125,0,1655833153,6272.070742969998,-1196.559577109998,24587.149032720008 2022-06-21,19:55:41.000,172,9574446,765,0,1655833154,6272.064006659995,-1196.61597015,24587.10012288001 2022-06-21,19:55:42.000,172,9574443,-795,0,1655833155,6272.030325109998,-1196.6018718900013,24587.09313576 2022-06-21,19:55:43.000,172,9574510,-795,0,1655833156,6271.976434629993,-1196.6230192799994,24586.960380480006 2022-06-21,19:55:44.000,172,9574388,-274,0,1655833157,6271.996643559993,-1196.6371175399981,24587.01627744 2022-06-21,19:55:45.000,172,9574403,-795,0,1655833158,6271.9899072499975,-1196.6582649299962,24587.01627744 2022-06-21,19:55:46.000,172,9574442,124,0,1655833159,6271.9562256999925,-1196.6512157999969,24586.939419120004 2022-06-21,19:55:47.000,172,9574390,-235,0,1655833160,6271.9899072499975,-1196.6582649299962,24586.981341840008 2022-06-21,19:55:48.000,172,9574413,-795,0,1655833161,6271.9899072499975,-1196.6723631900022,24586.911470640007 2022-06-21,19:55:49.000,172,9574409,-515,0,1655833162,6272.023588799995,-1196.6723631900022,24587.01627744 2022-06-21,19:55:50.000,172,9574439,445,0,1655833163,6271.996643559993,-1196.6935105800003,24587.009290320006 2022-06-21,19:55:51.000,172,9574434,-795,0,1655833164,6271.976434629993,-1196.7146579699984,24586.918457760003 2022-06-21,19:55:52.000,172,9574387,-795,0,1655833165,6271.888862599997,-1196.7217070999977,24586.806663839998 2022-06-21,19:55:53.000,172,9574409,-795,0,1655833166,6271.902335219995,-1196.7428544899958,24586.799676720002 2022-06-21,19:55:54.000,172,9574393,-795,0,1655833167,6271.976434629993,-1196.728756229997,24586.953393359996 2022-06-21,19:55:55.000,172,9574400,-795,0,1655833168,6271.962962009995,-1196.7146579699984,24586.92544488 2022-06-21,19:55:56.000,172,9574413,-795,0,1655833169,6271.962962009995,-1196.7358053599964,24586.93243200001 2022-06-21,19:55:57.000,172,9574429,-795,0,1655833170,6271.942753079995,-1196.7499036199952,24586.785702479996 2022-06-21,19:55:58.000,172,9574407,765,0,1655833171,6271.962962009995,-1196.7569527500018,24586.869547920003 2022-06-21,19:55:59.000,172,9574424,-795,0,1655833172,6271.922544149995,-1196.7569527500018,24586.806663839998 2022-06-21,19:56:00.000,172,9574426,965,0,1655833173,6271.929280459997,-1196.7569527500018,24586.799676720002 2022-06-21,19:56:01.000,172,9574387,-354,0,1655833174,6271.868653669997,-1196.7710510100005,24586.645960080008 2022-06-21,19:56:02.000,172,9574436,-354,0,1655833175,6271.915807839992,-1196.7499036199952,24586.701857040003 2022-06-21,19:56:03.000,172,9574406,-795,0,1655833176,6271.902335219995,-1196.7640018800012,24586.70884416 2022-06-21,19:56:04.000,172,9574446,-155,0,1655833177,6271.983170939995,-1196.7499036199952,24586.799676720002 2022-06-21,19:56:05.000,172,9574396,-795,0,1655833178,6272.023588799995,-1196.7710510100005,24586.799676720002 2022-06-21,19:56:06.000,172,9574410,765,0,1655833179,6271.983170939995,-1196.7569527500018,24586.722818400005 2022-06-21,19:56:07.000,172,9574317,-795,0,1655833180,6271.936016769992,-1196.7569527500018,24586.569101759997 2022-06-21,19:56:08.000,172,9574426,-795,0,1655833181,6271.909071529997,-1196.7499036199952,24586.61102448 2022-06-21,19:56:09.000,172,9574441,404,0,1655833182,6271.929280459997,-1196.7358053599964,24586.583076000003 2022-06-21,19:56:10.000,172,9574466,-795,0,1655833183,6272.037061419993,-1196.7358053599964,24586.694869920007 2022-06-21,19:56:11.000,172,9574363,-795,0,1655833184,6272.037061419993,-1196.7217070999977,24586.68089568 2022-06-21,19:56:12.000,172,9574396,-795,0,1655833185,6271.9899072499975,-1196.7005597099997,24586.54814040001 2022-06-21,19:56:13.000,172,9574429,-74,0,1655833186,6271.996643559993,-1196.7146579699984,24586.56211464 2022-06-21,19:56:14.000,172,9574451,-795,0,1655833187,6272.070742969998,-1196.7146579699984,24586.576088880007 2022-06-21,19:56:15.000,172,9574354,205,0,1655833188,6272.077479279993,-1196.7217070999977,24586.56211464 2022-06-21,19:56:16.000,172,9574406,-515,0,1655833189,6272.064006659995,-1196.7217070999977,24586.59006312 2022-06-21,19:56:17.000,172,9574448,-515,0,1655833190,6272.016852489993,-1196.707608839999,24586.408398000007 2022-06-21,19:56:18.000,172,9574444,-795,0,1655833191,6272.077479279993,-1196.7217070999977,24586.457307840006 2022-06-21,19:56:19.000,172,9574426,-795,0,1655833192,6272.151578689998,-1196.7146579699984,24586.61102448 2022-06-21,19:56:20.000,172,9574466,-795,0,1655833193,6272.165051309996,-1196.707608839999,24586.569101759997 2022-06-21,19:56:21.000,172,9574383,245,0,1655833194,6272.191996549998,-1196.707608839999,24586.583076000003 2022-06-21,19:56:22.000,172,9574453,-795,0,1655833195,6272.090951899998,-1196.707608839999,24586.39442376 2022-06-21,19:56:23.000,172,9574407,-315,0,1655833196,6272.131369759998,-1196.686461450001,24586.471282079998 2022-06-21,19:56:24.000,172,9574426,325,0,1655833197,6272.165051309996,-1196.6794123200016,24586.450320719996 2022-06-21,19:56:25.000,172,9574416,-795,0,1655833198,6272.158314999993,-1196.6582649299962,24586.450320719996 2022-06-21,19:56:26.000,172,9574414,765,0,1655833199,6272.124633449996,-1196.6723631900022,24586.359488160007 2022-06-21,19:56:27.000,172,9574430,-795,0,1655833200,6272.178523929993,-1196.6794123200016,24586.42237224 2022-06-21,19:56:28.000,172,9574421,-675,0,1655833201,6272.225678099996,-1196.6723631900022,24586.527179040007 2022-06-21,19:56:29.000,172,9574372,85,0,1655833202,6272.245887029996,-1196.6512157999969,24586.457307840006 2022-06-21,19:56:30.000,172,9574395,-795,0,1655833203,6272.218941789994,-1196.6300684099988,24586.4433336 2022-06-21,19:56:31.000,172,9574339,-795,0,1655833204,6272.212205479998,-1196.6512157999969,24586.3734624 2022-06-21,19:56:32.000,172,9574389,-795,0,1655833205,6272.144842379996,-1196.6230192799994,24586.240707120007 2022-06-21,19:56:33.000,172,9574410,-795,0,1655833206,6272.158314999993,-1196.6441666699975,24586.22673288 2022-06-21,19:56:34.000,172,9574358,-795,0,1655833207,6272.225678099996,-1196.6230192799994,24586.38044952001 2022-06-21,19:56:35.000,172,9574379,-795,0,1655833208,6272.2526233399985,-1196.6089210200007,24586.408398000007 2022-06-21,19:56:36.000,172,9574403,-795,0,1655833209,6272.299777509994,-1196.6089210200007,24586.3734624 2022-06-21,19:56:37.000,172,9574465,-795,0,1655833210,6272.178523929993,-1196.580724499996,24586.27564272 2022-06-21,19:56:38.000,172,9574457,-795,0,1655833211,6272.1987328599935,-1196.5736753699966,24586.27564272 2022-06-21,19:56:39.000,172,9574422,-795,0,1655833212,6272.191996549998,-1196.5525279799986,24586.282629839996 2022-06-21,19:56:40.000,172,9574442,1245,0,1655833213,6272.239150719994,-1196.5454788499992,24586.268655600004 2022-06-21,19:56:41.000,172,9574438,1125,0,1655833214,6272.225678099996,-1196.5313805900005,24586.303591199998 2022-06-21,19:56:42.000,172,9574383,365,0,1655833215,6272.266095959996,-1196.5243314600011,24586.32455256 2022-06-21,19:56:43.000,172,9574401,-434,0,1655833216,6272.225678099996,-1196.489085809997,24586.303591199998 2022-06-21,19:56:44.000,172,9574445,-795,0,1655833217,6272.2324144099985,-1196.4961349399964,24586.247694240003 2022-06-21,19:56:45.000,172,9574396,-795,0,1655833218,6272.293041199999,-1196.4749875499983,24586.317565440004 2022-06-21,19:56:46.000,172,9574428,-795,0,1655833219,6272.2324144099985,-1196.4820366799977,24586.233719999997 2022-06-21,19:56:47.000,172,9574385,-795,0,1655833220,6272.225678099996,-1196.467938419999,24586.25468136 2022-06-21,19:56:48.000,172,9574417,-795,0,1655833221,6272.185260239996,-1196.4185945099962,24586.114938959996 2022-06-21,19:56:49.000,172,9574436,-795,0,1655833222,6272.151578689998,-1196.4326927700022,24586.066029119997 2022-06-21,19:56:50.000,172,9574415,725,0,1655833223,6272.259359649994,-1196.4256436399955,24586.240707120007 2022-06-21,19:56:51.000,172,9574390,-795,0,1655833224,6272.272832269999,-1196.4397419000015,24586.247694240003 2022-06-21,19:56:52.000,172,9574468,-354,0,1655833225,6272.286304889996,-1196.4044962499975,24586.25468136 2022-06-21,19:56:53.000,172,9574427,-795,0,1655833226,6272.178523929993,-1196.4044962499975,24586.100964720004 2022-06-21,19:56:54.000,172,9574413,-795,0,1655833227,6272.225678099996,-1196.4044962499975,24586.17782304 2022-06-21,19:56:55.000,172,9574476,-795,0,1655833228,6272.1987328599935,-1196.37629973,24586.10795184 2022-06-21,19:56:56.000,172,9574394,1165,0,1655833229,6272.191996549998,-1196.355152340002,24586.170835920006 2022-06-21,19:56:57.000,172,9574452,-795,0,1655833230,6272.158314999993,-1196.355152340002,24585.9891708 2022-06-21,19:56:58.000,172,9574375,-795,0,1655833231,6272.1987328599935,-1196.3340049499966,24586.073016240007 2022-06-21,19:56:59.000,172,9574445,1005,0,1655833232,6272.245887029996,-1196.3269558199972,24586.17782304 2022-06-21,19:57:00.000,172,9574404,-795,0,1655833233,6272.266095959996,-1196.3128575599985,24586.142887440008 2022-06-21,19:57:01.000,172,9574433,-795,0,1655833234,6272.225678099996,-1196.3340049499966,24586.121926080006 2022-06-21,19:57:02.000,172,9574430,-795,0,1655833235,6272.144842379996,-1196.3128575599985,24585.9891708 2022-06-21,19:57:03.000,172,9574428,1005,0,1655833236,6272.191996549998,-1196.3269558199972,24586.080003360003 2022-06-21,19:57:04.000,172,9574393,-795,0,1655833237,6272.185260239996,-1196.3058084299992,24586.08699048 2022-06-21,19:57:05.000,172,9574366,-74,0,1655833238,6272.117897139993,-1196.3128575599985,24585.961222320002 2022-06-21,19:57:06.000,172,9574415,-795,0,1655833239,6272.151578689998,-1196.2917101700004,24586.024106400007 2022-06-21,19:57:07.000,172,9574424,-795,0,1655833240,6272.171787619998,-1196.284661040001,24585.9891708 2022-06-21,19:57:08.000,172,9574429,-795,0,1655833241,6272.218941789994,-1196.2917101700004,24586.114938959996 2022-06-21,19:57:09.000,172,9574402,-795,0,1655833242,6272.191996549998,-1196.2987592999998,24586.128913200002 2022-06-21,19:57:10.000,172,9574433,525,0,1655833243,6272.171787619998,-1196.2917101700004,24585.996157919995 2022-06-21,19:57:11.000,172,9574360,404,0,1655833244,6272.151578689998,-1196.284661040001,24585.94026096 2022-06-21,19:57:12.000,172,9574392,325,0,1655833245,6272.097688209993,-1196.284661040001,24585.87737688001 2022-06-21,19:57:13.000,172,9574400,725,0,1655833246,6272.084215589995,-1196.284661040001,24585.828467039995 2022-06-21,19:57:14.000,172,9574411,-354,0,1655833247,6272.171787619998,-1196.270562779995,24586.003145040006 2022-06-21,19:57:15.000,172,9574402,-395,0,1655833248,6272.185260239996,-1196.284661040001,24586.052054880005 2022-06-21,19:57:16.000,172,9574428,605,0,1655833249,6272.205469169996,-1196.3058084299992,24585.975196560008 2022-06-21,19:57:17.000,172,9574368,-795,0,1655833250,6272.131369759998,-1196.3058084299992,24585.87737688001 2022-06-21,19:57:18.000,172,9574402,-635,0,1655833251,6272.131369759998,-1196.3058084299992,24585.933273840004 2022-06-21,19:57:19.000,172,9574354,-795,0,1655833252,6272.1044245199955,-1196.3128575599985,24585.9192996 2022-06-21,19:57:20.000,172,9574453,-795,0,1655833253,6272.064006659995,-1196.3058084299992,24585.807505680008 2022-06-21,19:57:21.000,172,9574380,-795,0,1655833254,6272.1044245199955,-1196.3269558199972,24585.9192996 2022-06-21,19:57:22.000,172,9574355,-795,0,1655833255,6272.057270349993,-1196.3199066899979,24585.82147992 2022-06-21,19:57:23.000,172,9574339,-795,0,1655833256,6272.043797729995,-1196.341054079996,24585.814492800004 2022-06-21,19:57:24.000,172,9574382,765,0,1655833257,6272.057270349993,-1196.3340049499966,24585.82147992 2022-06-21,19:57:25.000,172,9574448,124,0,1655833258,6272.097688209993,-1196.355152340002,24585.954235200006 2022-06-21,19:57:26.000,172,9574419,325,0,1655833259,6272.043797729995,-1196.3481032099953,24585.898338239997 2022-06-21,19:57:27.000,172,9574378,245,0,1655833260,6272.010116179998,-1196.3340049499966,24585.87737688001 2022-06-21,19:57:28.000,172,9574415,645,0,1655833261,6271.936016769992,-1196.3481032099953,24585.75859584001 2022-06-21,19:57:29.000,172,9574360,-795,0,1655833262,6271.915807839992,-1196.3622014700013,24585.75160872 2022-06-21,19:57:30.000,172,9574462,845,0,1655833263,6271.929280459997,-1196.3692506000007,24585.82147992 2022-06-21,19:57:31.000,172,9574415,-795,0,1655833264,6272.010116179998,-1196.341054079996,24585.87038976 2022-06-21,19:57:32.000,172,9574341,805,0,1655833265,6272.003379869995,-1196.3481032099953,24585.87737688001 2022-06-21,19:57:33.000,172,9574417,-795,0,1655833266,6271.942753079995,-1196.341054079996,24585.72366024 2022-06-21,19:57:34.000,172,9574466,-795,0,1655833267,6271.855181049992,-1196.3833488599994,24585.597892080004 2022-06-21,19:57:35.000,172,9574467,-795,0,1655833268,6271.868653669997,-1196.3481032099953,24585.695711760003 2022-06-21,19:57:36.000,172,9574403,-35,0,1655833269,6271.861917359995,-1196.3622014700013,24585.716673120005 2022-06-21,19:57:37.000,172,9574347,-795,0,1655833270,6271.868653669997,-1196.3481032099953,24585.70968600001 2022-06-21,19:57:38.000,172,9574441,-635,0,1655833271,6271.700245919994,-1196.341054079996,24585.597892080004 2022-06-21,19:57:39.000,172,9574420,-274,0,1655833272,6271.794554259999,-1196.341054079996,24585.70968600001 2022-06-21,19:57:40.000,172,9574379,-795,0,1655833273,6271.8417084299945,-1196.341054079996,24585.807505680008 2022-06-21,19:57:41.000,172,9574396,-795,0,1655833274,6271.855181049992,-1196.3269558199972,24585.793531440002 2022-06-21,19:57:42.000,172,9574496,-795,0,1655833275,6271.808026879997,-1196.355152340002,24585.744621600003 2022-06-21,19:57:43.000,172,9574415,-515,0,1655833276,6271.7474000899965,-1196.3692506000007,24585.55596936 2022-06-21,19:57:44.000,172,9574425,725,0,1655833277,6271.740663779994,-1196.3833488599994,24585.58391784 2022-06-21,19:57:45.000,172,9574443,-795,0,1655833278,6271.767609019997,-1196.37629973,24585.667763280006 2022-06-21,19:57:46.000,172,9574443,-114,0,1655833279,6271.767609019997,-1196.3692506000007,24585.737634480007 2022-06-21,19:57:47.000,172,9574368,-795,0,1655833280,6271.7474000899965,-1196.3622014700013,24585.639814800008 2022-06-21,19:57:48.000,172,9574368,-795,0,1655833281,6271.713718539999,-1196.3692506000007,24585.611866319996 2022-06-21,19:57:49.000,172,9574380,-795,0,1655833282,6271.787817949997,-1196.3622014700013,24585.688724640007 2022-06-21,19:57:50.000,172,9574458,85,0,1655833283,6271.740663779994,-1196.4115453799968,24585.681737519997 2022-06-21,19:57:51.000,172,9574388,-795,0,1655833284,6271.673300679999,-1196.397447119998,24585.6048792 2022-06-21,19:57:52.000,172,9574395,-795,0,1655833285,6271.558783409993,-1196.4044962499975,24585.41622696 2022-06-21,19:57:53.000,172,9574352,285,0,1655833286,6271.565519719996,-1196.4115453799968,24585.458149680002 2022-06-21,19:57:54.000,172,9574419,-795,0,1655833287,6271.659828059994,-1196.4256436399955,24585.625840560002 2022-06-21,19:57:55.000,172,9574382,965,0,1655833288,6271.659828059994,-1196.4326927700022,24585.618853440006 2022-06-21,19:57:56.000,172,9574404,-795,0,1655833289,6271.653091749999,-1196.4115453799968,24585.625840560002 2022-06-21,19:57:57.000,172,9574390,-195,0,1655833290,6271.565519719996,-1196.4326927700022,24585.48609816 2022-06-21,19:57:58.000,172,9574483,-795,0,1655833291,6271.585728649996,-1196.4185945099962,24585.55596936 2022-06-21,19:57:59.000,172,9574366,-795,0,1655833292,6271.538574479993,-1196.4185945099962,24585.548982240005 2022-06-21,19:58:00.000,172,9574372,765,0,1655833293,6271.525101859996,-1196.4185945099962,24585.548982240005 2022-06-21,19:58:01.000,172,9574369,685,0,1655833294,6271.511629239998,-1196.4115453799968,24585.50705952 2022-06-21,19:58:02.000,172,9574374,-795,0,1655833295,6271.477947689993,-1196.4115453799968,24585.430201200004 2022-06-21,19:58:03.000,172,9574425,765,0,1655833296,6271.471211379998,-1196.37629973,24585.444175439996 2022-06-21,19:58:04.000,172,9574388,124,0,1655833297,6271.525101859996,-1196.4115453799968,24585.528020880003 2022-06-21,19:58:05.000,172,9574355,525,0,1655833298,6271.511629239998,-1196.397447119998,24585.493085279995 2022-06-21,19:58:06.000,172,9574418,325,0,1655833299,6271.518365549993,-1196.397447119998,24585.458149680002 2022-06-21,19:58:07.000,172,9574376,-795,0,1655833300,6271.403848279995,-1196.3833488599994,24585.227574719996 2022-06-21,19:58:08.000,172,9574454,-74,0,1655833301,6271.397111969993,-1196.4044962499975,24585.304433040008 2022-06-21,19:58:09.000,172,9574397,-475,0,1655833302,6271.451002449998,-1196.3833488599994,24585.33936864 2022-06-21,19:58:10.000,172,9574362,924,0,1655833303,6271.471211379998,-1196.355152340002,24585.37430424001 2022-06-21,19:58:11.000,172,9574399,-795,0,1655833304,6271.558783409993,-1196.3833488599994,24585.38827848 2022-06-21,19:58:12.000,172,9574389,-795,0,1655833305,6271.558783409993,-1196.3833488599994,24585.33936864 2022-06-21,19:58:13.000,172,9574428,-795,0,1655833306,6271.4846839999955,-1196.4044962499975,24585.25552320001 2022-06-21,19:58:14.000,172,9574440,-795,0,1655833307,6271.491420309998,-1196.397447119998,24585.33936864 2022-06-21,19:58:15.000,172,9574421,-795,0,1655833308,6271.4846839999955,-1196.4185945099962,24585.262510320004 2022-06-21,19:58:16.000,172,9574356,-155,0,1655833309,6271.397111969993,-1196.4397419000015,24585.157703519995 2022-06-21,19:58:17.000,172,9574413,805,0,1655833310,6271.403848279995,-1196.4538401600003,24585.1507164 2022-06-21,19:58:18.000,172,9574416,-795,0,1655833311,6271.457738759993,-1196.4538401600003,24585.178664879997 2022-06-21,19:58:19.000,172,9574469,1125,0,1655833312,6271.545310789996,-1196.4820366799977,24585.332381520006 2022-06-21,19:58:20.000,172,9574386,-795,0,1655833313,6271.518365549993,-1196.5102331999951,24585.276484559996 2022-06-21,19:58:21.000,172,9574367,-795,0,1655833314,6271.511629239998,-1196.5031840699958,24585.304433040008 2022-06-21,19:58:22.000,172,9574362,-795,0,1655833315,6271.430793519998,-1196.5313805900005,24585.157703519995 2022-06-21,19:58:23.000,172,9574436,-795,0,1655833316,6271.437529829993,-1196.5525279799986,24585.115780800006 2022-06-21,19:58:24.000,172,9574379,845,0,1655833317,6271.410584589998,-1196.5736753699966,24585.143729280004 2022-06-21,19:58:25.000,172,9574426,45,0,1655833318,6271.3903756599975,-1196.5666262399973,24585.129755039998 2022-06-21,19:58:26.000,172,9574376,-354,0,1655833319,6271.323012559995,-1196.559577109998,24585.115780800006 2022-06-21,19:58:27.000,172,9574351,-795,0,1655833320,6271.3566941099925,-1196.6018718900013,24585.10180656 2022-06-21,19:58:28.000,172,9574380,-795,0,1655833321,6271.403848279995,-1196.5877736299954,24585.17167776 2022-06-21,19:58:29.000,172,9574424,-675,0,1655833322,6271.3903756599975,-1196.6089210200007,24585.1507164 2022-06-21,19:58:30.000,172,9574378,-795,0,1655833323,6271.336485179992,-1196.5877736299954,24585.094819440004 2022-06-21,19:58:31.000,172,9574417,1005,0,1655833324,6271.282594699995,-1196.5877736299954,24585.05289672 2022-06-21,19:58:32.000,172,9574427,605,0,1655833325,6271.255649459992,-1196.6300684099988,24584.969051280008 2022-06-21,19:58:33.000,172,9574390,-795,0,1655833326,6271.248913149997,-1196.5736753699966,24584.941102799996 2022-06-21,19:58:34.000,172,9574427,-235,0,1655833327,6271.309539939997,-1196.6089210200007,24585.122767920002 2022-06-21,19:58:35.000,172,9574403,-795,0,1655833328,6271.316276249992,-1196.6018718900013,24585.10180656 2022-06-21,19:58:36.000,172,9574400,-555,0,1655833329,6271.296067319992,-1196.5877736299954,24585.05289672 2022-06-21,19:58:37.000,172,9574399,-795,0,1655833330,6271.235440529999,-1196.5877736299954,24584.941102799996 2022-06-21,19:58:38.000,172,9574457,-555,0,1655833331,6271.262385769995,-1196.594822760002,24584.962064159998 2022-06-21,19:58:39.000,172,9574411,-795,0,1655833332,6271.134395879999,-1196.580724499996,24584.787386160002 2022-06-21,19:58:40.000,172,9574332,725,0,1655833333,6271.215231599999,-1196.5877736299954,24584.962064159998 2022-06-21,19:58:41.000,172,9574385,-635,0,1655833334,6271.215231599999,-1196.6089210200007,24584.892192959996 2022-06-21,19:58:42.000,172,9574334,565,0,1655833335,6271.235440529999,-1196.5736753699966,24584.969051280008 2022-06-21,19:58:43.000,172,9574391,-555,0,1655833336,6271.2421768399945,-1196.6089210200007,24584.92014144001 2022-06-21,19:58:44.000,172,9574436,-795,0,1655833337,6271.201758979994,-1196.559577109998,24584.87123160001 2022-06-21,19:58:45.000,172,9574383,445,0,1655833338,6271.2421768399945,-1196.6018718900013,24584.976038400004 2022-06-21,19:58:46.000,172,9574420,-795,0,1655833339,6271.2421768399945,-1196.5666262399973,24584.88520584 2022-06-21,19:58:47.000,172,9574424,245,0,1655833340,6271.201758979994,-1196.580724499996,24584.829308880006 2022-06-21,19:58:48.000,172,9574411,-795,0,1655833341,6271.174813739999,-1196.5525279799986,24584.75245056001 2022-06-21,19:58:49.000,172,9574358,605,0,1655833342,6271.134395879999,-1196.559577109998,24584.731489200007 2022-06-21,19:58:50.000,172,9574340,605,0,1655833343,6271.255649459992,-1196.5525279799986,24584.91315432 2022-06-21,19:58:51.000,172,9574412,-795,0,1655833344,6271.262385769995,-1196.5384297199998,24584.878218720005 2022-06-21,19:58:52.000,172,9574350,645,0,1655833345,6271.2421768399945,-1196.5102331999951,24584.88520584 2022-06-21,19:58:53.000,172,9574413,-795,0,1655833346,6271.201758979994,-1196.4961349399964,24584.731489200007 2022-06-21,19:58:54.000,172,9574455,-795,0,1655833347,6271.221967909994,-1196.467938419999,24584.87123160001 2022-06-21,19:58:55.000,172,9574361,-795,0,1655833348,6271.181550049994,-1196.4749875499983,24584.794373279998 2022-06-21,19:58:56.000,172,9574461,-595,0,1655833349,6271.195022669999,-1196.4185945099962,24584.759437680004 2022-06-21,19:58:57.000,172,9574343,-795,0,1655833350,6271.161341119994,-1196.4185945099962,24584.74546344 2022-06-21,19:58:58.000,172,9574406,-795,0,1655833351,6271.120923259994,-1196.397447119998,24584.654630879995 2022-06-21,19:58:59.000,172,9574395,-795,0,1655833352,6271.107450639996,-1196.3833488599994,24584.640656640004 2022-06-21,19:59:00.000,172,9574392,-795,0,1655833353,6271.141132189994,-1196.3692506000007,24584.74546344 2022-06-21,19:59:01.000,172,9574411,205,0,1655833354,6271.114186949999,-1196.3199066899979,24584.738476320003 2022-06-21,19:59:02.000,172,9574367,-795,0,1655833355,6271.026614919996,-1196.284661040001,24584.556811199996 2022-06-21,19:59:03.000,172,9574433,-114,0,1655833356,6271.013142299998,-1196.2917101700004,24584.59873392 2022-06-21,19:59:04.000,172,9574398,1365,0,1655833357,6270.986197059996,-1196.2776119100017,24584.57777256 2022-06-21,19:59:05.000,172,9574350,-515,0,1655833358,6270.979460749993,-1196.228267999999,24584.563798320007 2022-06-21,19:59:06.000,172,9574356,-795,0,1655833359,6270.939042889993,-1196.2423662599977,24584.514888480007 2022-06-21,19:59:07.000,172,9574443,-795,0,1655833360,6270.939042889993,-1196.2212188699996,24584.514888480007 2022-06-21,19:59:08.000,172,9574392,485,0,1655833361,6270.979460749993,-1196.1789240899961,24584.612708160006 2022-06-21,19:59:09.000,172,9574336,404,0,1655833362,6270.939042889993,-1196.1789240899961,24584.59873392 2022-06-21,19:59:10.000,172,9574385,-795,0,1655833363,6270.945779199996,-1196.1507275699987,24584.52886272 2022-06-21,19:59:11.000,172,9574390,-795,0,1655833364,6270.837998239993,-1196.1225310500013,24584.452004400002 2022-06-21,19:59:12.000,172,9574376,605,0,1655833365,6270.817789309993,-1196.1225310500013,24584.354184720003 2022-06-21,19:59:13.000,172,9574326,-795,0,1655833366,6270.777371449993,-1196.101383659996,24584.305274880004 2022-06-21,19:59:14.000,172,9574396,565,0,1655833367,6270.831261929998,-1196.0661380099991,24584.452004400002 2022-06-21,19:59:15.000,172,9574368,845,0,1655833368,6270.858207169993,-1196.0802362699978,24584.41706880001 2022-06-21,19:59:16.000,172,9574360,845,0,1655833369,6270.858207169993,-1196.044990620001,24584.41008168 2022-06-21,19:59:17.000,172,9574358,85,0,1655833370,6270.790844069998,-1196.030892359995,24584.284313520002 2022-06-21,19:59:18.000,172,9574401,765,0,1655833371,6270.858207169993,-1195.988597579999,24584.389120319996 2022-06-21,19:59:19.000,172,9574375,-795,0,1655833372,6270.817789309993,-1195.9744993200002,24584.291300639998 2022-06-21,19:59:20.000,172,9574384,605,0,1655833373,6270.797580379993,-1195.9322045399967,24584.33322336 2022-06-21,19:59:21.000,172,9574354,725,0,1655833374,6270.811052999998,-1195.939253669996,24584.319249119995 2022-06-21,19:59:22.000,172,9574357,-795,0,1655833375,6270.784107759995,-1195.8758115000019,24584.20046808001 2022-06-21,19:59:23.000,172,9574353,-795,0,1655833376,6270.784107759995,-1195.8546641099965,24584.20046808001 2022-06-21,19:59:24.000,172,9574407,-795,0,1655833377,6270.804316689995,-1195.826467589999,24584.20046808001 2022-06-21,19:59:25.000,172,9574378,-795,0,1655833378,6270.864943479995,-1195.7912219400023,24584.319249119995 2022-06-21,19:59:26.000,172,9574426,-675,0,1655833379,6270.878416099993,-1195.7559762899982,24584.256365040004 2022-06-21,19:59:27.000,172,9574376,-795,0,1655833380,6270.831261929998,-1195.7418780299995,24584.21444232 2022-06-21,19:59:28.000,172,9574323,404,0,1655833381,6270.784107759995,-1195.699583249996,24584.14457112 2022-06-21,19:59:29.000,172,9574376,-795,0,1655833382,6270.750426209997,-1195.6431902100012,24584.088674160004 2022-06-21,19:59:30.000,172,9574421,-795,0,1655833383,6270.878416099993,-1195.6502393400006,24584.16553248 2022-06-21,19:59:31.000,172,9574416,-795,0,1655833384,6270.898625029993,-1195.6079445599971,24584.24937792001 2022-06-21,19:59:32.000,172,9574343,-795,0,1655833385,6270.912097649998,-1195.5726989100003,24584.221429439996 2022-06-21,19:59:33.000,172,9574383,205,0,1655833386,6270.864943479995,-1195.5586006500016,24584.088674160004 2022-06-21,19:59:34.000,172,9574451,404,0,1655833387,6270.891888719998,-1195.5374532599963,24584.123609759998 2022-06-21,19:59:35.000,172,9574342,-795,0,1655833388,6270.864943479995,-1195.530404129997,24584.07469992 2022-06-21,19:59:36.000,172,9574377,-795,0,1655833389,6270.898625029993,-1195.5022076099995,24584.088674160004 2022-06-21,19:59:37.000,172,9574404,-795,0,1655833390,6270.811052999998,-1195.5092567399988,24583.948931760002 2022-06-21,19:59:38.000,172,9574403,-795,0,1655833391,6270.844734549995,-1195.5163058699982,24584.011815840007 2022-06-21,19:59:39.000,172,9574385,-795,0,1655833392,6270.905361339996,-1195.4881093500007,24584.09566128 2022-06-21,19:59:40.000,172,9574402,-315,0,1655833393,6270.817789309993,-1195.4881093500007,24583.97688024 2022-06-21,19:59:41.000,172,9574345,-795,0,1655833394,6270.905361339996,-1195.4669619599954,24584.03277720001 2022-06-21,19:59:42.000,172,9574427,124,0,1655833395,6270.878416099993,-1195.4810602200014,24583.948931760002 2022-06-21,19:59:43.000,172,9574336,-795,0,1655833396,6270.871679789998,-1195.4528636999967,24584.011815840007 2022-06-21,19:59:44.000,172,9574343,-795,0,1655833397,6270.891888719998,-1195.4881093500007,24584.04675144 2022-06-21,19:59:45.000,172,9574369,485,0,1655833398,6270.878416099993,-1195.4810602200014,24584.018802960003 2022-06-21,19:59:46.000,172,9574384,-795,0,1655833399,6270.864943479995,-1195.4669619599954,24583.983867359995 2022-06-21,19:59:47.000,172,9574377,1045,0,1655833400,6270.844734549995,-1195.4810602200014,24583.962906000008 2022-06-21,19:59:48.000,172,9574363,365,0,1655833401,6270.905361339996,-1195.459912829996,24584.011815840007 2022-06-21,19:59:49.000,172,9574415,-795,0,1655833402,6270.972724439998,-1195.4669619599954,24584.109635520006 2022-06-21,19:59:50.000,172,9574431,285,0,1655833403,6270.959251819993,-1195.4810602200014,24584.03277720001 2022-06-21,19:59:51.000,172,9574340,-795,0,1655833404,6270.918833959993,-1195.5092567399988,24583.983867359995 2022-06-21,19:59:52.000,172,9574445,-155,0,1655833405,6270.878416099993,-1195.49515848,24583.893034800007 2022-06-21,19:59:53.000,172,9574379,-795,0,1655833406,6270.878416099993,-1195.5092567399988,24583.91399616001 2022-06-21,19:59:54.000,172,9574382,-795,0,1655833407,6270.979460749993,-1195.5022076099995,24584.08168704001 2022-06-21,19:59:55.000,172,9574386,845,0,1655833408,6271.0333512299985,-1195.49515848,24584.067712800002 2022-06-21,19:59:56.000,172,9574332,605,0,1655833409,6271.026614919996,-1195.5022076099995,24584.067712800002 2022-06-21,19:59:57.000,172,9574402,-715,0,1655833410,6271.019878609994,-1195.5233549999975,24583.955918879998 2022-06-21,19:59:58.000,172,9574399,-795,0,1655833411,6271.040087539994,-1195.5233549999975,24583.97688024 2022-06-21,19:59:59.000,172,9574306,-795,0,1655833412,6271.019878609994,-1195.530404129997,24584.004828719997 2022-06-21,20:00:00.000,172,9574330,-795,0,1655833413,6271.046823849996,-1195.5797480399997,24583.983867359995 2022-06-21,20:00:01.000,172,9574381,-795,0,1655833414,6271.060296469994,-1195.586797169999,24583.990854480006 2022-06-21,20:00:02.000,172,9574355,965,0,1655833415,6271.019878609994,-1195.586797169999,24583.9279704 2022-06-21,20:00:03.000,172,9574317,-795,0,1655833416,6271.006405989996,-1195.6361410800018,24583.90700904 2022-06-21,20:00:04.000,172,9574392,-795,0,1655833417,6271.087241709996,-1195.6713867299986,24584.02579008 2022-06-21,20:00:05.000,172,9574314,445,0,1655833418,6271.087241709996,-1195.678435859998,24584.067712800002 2022-06-21,20:00:06.000,172,9574435,-795,0,1655833419,6271.073769089999,-1195.7277797700008,24584.039764320005 2022-06-21,20:00:07.000,172,9574385,-795,0,1655833420,6270.992933369998,-1195.713681510002,24583.900021920002 2022-06-21,20:00:08.000,172,9574397,165,0,1655833421,6270.979460749993,-1195.7207306400014,24583.872073440005 2022-06-21,20:00:09.000,172,9574419,-795,0,1655833422,6271.026614919996,-1195.7630254199976,24583.920983280004 2022-06-21,20:00:10.000,172,9574361,645,0,1655833423,6271.0333512299985,-1195.7771236799963,24584.02579008 2022-06-21,20:00:11.000,172,9574404,-795,0,1655833424,6271.006405989996,-1195.7418780299995,24583.983867359995 2022-06-21,20:00:12.000,172,9574390,165,0,1655833425,6271.013142299998,-1195.7559762899982,24584.018802960003 2022-06-21,20:00:13.000,172,9574375,-195,0,1655833426,6270.952515509998,-1195.7630254199976,24583.90700904 2022-06-21,20:00:14.000,172,9574409,645,0,1655833427,6270.965988129996,-1195.7630254199976,24584.004828719997 2022-06-21,20:00:15.000,172,9574385,-795,0,1655833428,6270.959251819993,-1195.7841728099957,24583.948931760002 2022-06-21,20:00:16.000,172,9574424,-795,0,1655833429,6270.932306579998,-1195.7841728099957,24583.91399616001 2022-06-21,20:00:17.000,172,9574423,-795,0,1655833430,6270.858207169993,-1195.7630254199976,24583.788227999998 2022-06-21,20:00:18.000,172,9574402,-795,0,1655833431,6270.851470859998,-1195.770074549997,24583.816176479995 2022-06-21,20:00:19.000,172,9574357,-795,0,1655833432,6270.952515509998,-1195.7841728099957,24583.969893120004 2022-06-21,20:00:20.000,172,9574366,-235,0,1655833433,6270.918833959993,-1195.7277797700008,24583.9279704 2022-06-21,20:00:21.000,172,9574391,885,0,1655833434,6270.925570269996,-1195.7559762899982,24583.962906000008 2022-06-21,20:00:22.000,172,9574400,-315,0,1655833435,6270.837998239993,-1195.7348289000001,24583.774253760006 2022-06-21,20:00:23.000,172,9574391,-795,0,1655833436,6270.878416099993,-1195.7559762899982,24583.837137839997 2022-06-21,20:00:24.000,172,9574369,-155,0,1655833437,6270.912097649998,-1195.7277797700008,24583.837137839997 2022-06-21,20:00:25.000,172,9574298,725,0,1655833438,6270.898625029993,-1195.7277797700008,24583.851112080003 2022-06-21,20:00:26.000,172,9574356,-795,0,1655833439,6270.905361339996,-1195.7277797700008,24583.73931816 2022-06-21,20:00:27.000,172,9574368,-354,0,1655833440,6270.8851524099955,-1195.713681510002,24583.802202240004 2022-06-21,20:00:28.000,172,9574384,525,0,1655833441,6270.959251819993,-1195.7418780299995,24583.844124960007 2022-06-21,20:00:29.000,172,9574316,-795,0,1655833442,6270.952515509998,-1195.7348289000001,24583.900021920002 2022-06-21,20:00:30.000,172,9574400,165,0,1655833443,6270.939042889993,-1195.7277797700008,24583.851112080003 2022-06-21,20:00:31.000,172,9574408,885,0,1655833444,6270.905361339996,-1195.7277797700008,24583.69040832 2022-06-21,20:00:32.000,172,9574418,-475,0,1655833445,6270.851470859998,-1195.7277797700008,24583.648485599995 2022-06-21,20:00:33.000,172,9574416,525,0,1655833446,6270.878416099993,-1195.6854849899973,24583.634511360004 2022-06-21,20:00:34.000,172,9574427,-195,0,1655833447,6270.965988129996,-1195.7066323799954,24583.767266639996 2022-06-21,20:00:35.000,172,9574396,-114,0,1655833448,6271.006405989996,-1195.7277797700008,24583.788227999998 2022-06-21,20:00:36.000,172,9574323,325,0,1655833449,6271.013142299998,-1195.699583249996,24583.73931816 2022-06-21,20:00:37.000,172,9574369,-795,0,1655833450,6270.965988129996,-1195.7207306400014,24583.704382560005 2022-06-21,20:00:38.000,172,9574497,-795,0,1655833451,6271.026614919996,-1195.7489271599989,24583.76027952 2022-06-21,20:00:39.000,172,9574390,-795,0,1655833452,6270.986197059996,-1195.7630254199976,24583.71136968 2022-06-21,20:00:40.000,172,9574421,805,0,1655833453,6270.965988129996,-1195.7559762899982,24583.606562880006 2022-06-21,20:00:41.000,172,9574376,-795,0,1655833454,6270.925570269996,-1195.770074549997,24583.57861440001 2022-06-21,20:00:42.000,172,9574361,-795,0,1655833455,6270.939042889993,-1195.770074549997,24583.5436788 2022-06-21,20:00:43.000,172,9574322,885,0,1655833456,6270.992933369998,-1195.826467589999,24583.648485599995 2022-06-21,20:00:44.000,172,9574406,-795,0,1655833457,6271.060296469994,-1195.8476149799972,24583.704382560005 2022-06-21,20:00:45.000,172,9574420,-795,0,1655833458,6271.053560159999,-1195.89695889,24583.732331040002 2022-06-21,20:00:46.000,172,9574383,-795,0,1655833459,6271.019878609994,-1195.9322045399967,24583.683421200003 2022-06-21,20:00:47.000,172,9574388,-795,0,1655833460,6270.959251819993,-1195.9674501900008,24583.52970456001 2022-06-21,20:00:48.000,172,9574417,325,0,1655833461,6270.959251819993,-1196.009744969997,24583.57861440001 2022-06-21,20:00:49.000,172,9574334,-795,0,1655833462,6271.013142299998,-1196.0026958399976,24583.627524240008 2022-06-21,20:00:50.000,172,9574359,-795,0,1655833463,6271.046823849996,-1196.0379414900017,24583.676434080007 2022-06-21,20:00:51.000,172,9574305,-795,0,1655833464,6271.053560159999,-1196.0802362699978,24583.634511360004 2022-06-21,20:00:52.000,172,9574356,-795,0,1655833465,6271.073769089999,-1196.0731871399985,24583.648485599995 2022-06-21,20:00:53.000,172,9574303,45,0,1655833466,6270.9996696799935,-1196.1084327899953,24583.557653040007 2022-06-21,20:00:54.000,172,9574371,-795,0,1655833467,6271.013142299998,-1196.115481920002,24583.613550000002 2022-06-21,20:00:55.000,172,9574377,845,0,1655833468,6271.019878609994,-1196.1084327899953,24583.59258864 2022-06-21,20:00:56.000,172,9574392,-795,0,1655833469,6270.992933369998,-1196.1084327899953,24583.515730320003 2022-06-21,20:00:57.000,172,9574386,-795,0,1655833470,6270.932306579998,-1196.1225310500013,24583.42489776 2022-06-21,20:00:58.000,172,9574368,-795,0,1655833471,6270.979460749993,-1196.101383659996,24583.438872000006 2022-06-21,20:00:59.000,172,9574396,725,0,1655833472,6271.0333512299985,-1196.0590888799998,24583.564640160002 2022-06-21,20:01:00.000,172,9574393,1125,0,1655833473,6271.046823849996,-1196.030892359995,24583.557653040007 2022-06-21,20:01:01.000,172,9574346,-35,0,1655833474,6271.040087539994,-1195.988597579999,24583.564640160002 2022-06-21,20:01:02.000,172,9574370,1325,0,1655833475,6271.019878609994,-1195.9815484499995,24583.382975039996 2022-06-21,20:01:03.000,172,9574355,805,0,1655833476,6271.006405989996,-1195.918106279998,24583.41092352001 2022-06-21,20:01:04.000,172,9574328,-795,0,1655833477,6270.9996696799935,-1195.8828606300012,24583.480794719995 2022-06-21,20:01:05.000,172,9574326,-795,0,1655833478,6271.0333512299985,-1195.8546641099965,24583.459833360008 2022-06-21,20:01:06.000,172,9574351,-555,0,1655833479,6270.986197059996,-1195.8194184599997,24583.369000800005 2022-06-21,20:01:07.000,172,9574348,-795,0,1655833480,6270.9996696799935,-1195.7771236799963,24583.417910640004 2022-06-21,20:01:08.000,172,9574325,365,0,1655833481,6271.080505399994,-1195.7489271599989,24583.508743200007 2022-06-21,20:01:09.000,172,9574366,-795,0,1655833482,6271.040087539994,-1195.6854849899973,24583.369000800005 2022-06-21,20:01:10.000,172,9574376,165,0,1655833483,6271.067032779996,-1195.65728847,24583.445859120002 2022-06-21,20:01:11.000,172,9574377,-795,0,1655833484,6271.087241709996,-1195.6079445599971,24583.417910640004 2022-06-21,20:01:12.000,172,9574274,285,0,1655833485,6271.0333512299985,-1195.565649780001,24583.285155359998 2022-06-21,20:01:13.000,172,9574351,-795,0,1655833486,6271.046823849996,-1195.565649780001,24583.32707808 2022-06-21,20:01:14.000,172,9574411,-795,0,1655833487,6271.161341119994,-1195.5022076099995,24583.431884879996 2022-06-21,20:01:15.000,172,9574367,-795,0,1655833488,6271.120923259994,-1195.4810602200014,24583.382975039996 2022-06-21,20:01:16.000,172,9574300,-274,0,1655833489,6271.181550049994,-1195.4458145699973,24583.466820480004 2022-06-21,20:01:17.000,172,9574389,725,0,1655833490,6271.114186949999,-1195.4035197900012,24583.369000800005 2022-06-21,20:01:18.000,172,9574474,-795,0,1655833491,6271.188286359997,-1195.3894215299952,24583.36201368001 2022-06-21,20:01:19.000,172,9574405,805,0,1655833492,6271.188286359997,-1195.368274139997,24583.382975039996 2022-06-21,20:01:20.000,172,9574366,-274,0,1655833493,6271.201758979994,-1195.3189302300016,24583.36201368001 2022-06-21,20:01:21.000,172,9574381,-795,0,1655833494,6271.208495289997,-1195.3048319699956,24583.348039440003 2022-06-21,20:01:22.000,172,9574325,285,0,1655833495,6271.181550049994,-1195.25548806,24583.292142480008 2022-06-21,20:01:23.000,172,9574358,-795,0,1655833496,6271.215231599999,-1195.2484389300007,24583.30611672 2022-06-21,20:01:24.000,172,9574365,-795,0,1655833497,6271.296067319992,-1195.220242409996,24583.369000800005 2022-06-21,20:01:25.000,172,9574318,-795,0,1655833498,6271.316276249992,-1195.1849967599992,24583.459833360008 2022-06-21,20:01:26.000,172,9574409,525,0,1655833499,6271.309539939997,-1195.1568002400018,24583.37598792 2022-06-21,20:01:27.000,172,9574361,-795,0,1655833500,6271.248913149997,-1195.1215545899977,24583.173361440007 2022-06-21,20:01:28.000,172,9574370,-795,0,1655833501,6271.275858389992,-1195.107456329999,24583.20829704 2022-06-21,20:01:29.000,172,9574368,-274,0,1655833502,6271.329748869997,-1195.1004071999996,24583.30611672 2022-06-21,20:01:30.000,172,9574413,445,0,1655833503,6271.3903756599975,-1195.0440141599975,24583.313103839995 2022-06-21,20:01:31.000,172,9574376,-795,0,1655833504,6271.444266139995,-1195.0299158999987,24583.36201368001 2022-06-21,20:01:32.000,172,9574361,1125,0,1655833505,6271.451002449998,-1195.01581764,24583.35502656 2022-06-21,20:01:33.000,172,9574398,765,0,1655833506,6271.430793519998,-1195.0087685100007,24583.20829704 2022-06-21,20:01:34.000,172,9574393,-795,0,1655833507,6271.477947689993,-1194.9594245999979,24583.264193999996 2022-06-21,20:01:35.000,172,9574362,-795,0,1655833508,6271.511629239998,-1194.9735228599966,24583.222271280007 2022-06-21,20:01:36.000,172,9574370,-354,0,1655833509,6271.558783409993,-1194.9453263399992,24583.222271280007 2022-06-21,20:01:37.000,172,9574333,-795,0,1655833510,6271.525101859996,-1194.924178950001,24583.054580400007 2022-06-21,20:01:38.000,172,9574354,845,0,1655833511,6271.578992339993,-1194.9312280800004,24583.13842584 2022-06-21,20:01:39.000,172,9574366,485,0,1655833512,6271.706982229996,-1194.888933299997,24583.250219760004 2022-06-21,20:01:40.000,172,9574338,-354,0,1655833513,6271.754136399999,-1194.8748350399983,24583.285155359998 2022-06-21,20:01:41.000,172,9574408,-795,0,1655833514,6271.781081639994,-1194.8607367799996,24583.215284159996 2022-06-21,20:01:42.000,172,9574460,1285,0,1655833515,6271.700245919994,-1194.8536876500002,24583.005670560007 2022-06-21,20:01:43.000,172,9574360,-795,0,1655833516,6271.754136399999,-1194.8536876500002,24583.02663192001 2022-06-21,20:01:44.000,172,9574356,-795,0,1655833517,6271.794554259999,-1194.867785909999,24582.984709200005 2022-06-21,20:01:45.000,172,9574377,-35,0,1655833518,6271.888862599997,-1194.8395893900015,24583.103490240006 2022-06-21,20:01:46.000,172,9574324,805,0,1655833519,6272.016852489993,-1194.8466385200009,24583.20829704 2022-06-21,20:01:47.000,172,9574338,525,0,1655833520,6272.070742969998,-1194.8254911299955,24583.229258400002 2022-06-21,20:01:48.000,172,9574346,525,0,1655833521,6272.117897139993,-1194.8184419999961,24583.20829704 2022-06-21,20:01:49.000,172,9574357,-795,0,1655833522,6272.124633449996,-1194.8325402600021,24583.124451600008 2022-06-21,20:01:50.000,172,9574412,-195,0,1655833523,6272.205469169996,-1194.8043437399974,24583.23624552 2022-06-21,20:01:51.000,172,9574309,-795,0,1655833524,6272.225678099996,-1194.8043437399974,24583.1593872 2022-06-21,20:01:52.000,172,9574312,1005,0,1655833525,6272.205469169996,-1194.8325402600021,24583.047593279996 2022-06-21,20:01:53.000,172,9574356,1045,0,1655833526,6272.1987328599935,-1194.8043437399974,24583.06855464 2022-06-21,20:01:54.000,172,9574357,-795,0,1655833527,6272.367140609997,-1194.7831963499993,24583.18733568 2022-06-21,20:01:55.000,172,9574358,-795,0,1655833528,6272.427767399997,-1194.797294609998,24583.264193999996 2022-06-21,20:01:56.000,172,9574332,-795,0,1655833529,6272.447976329997,-1194.7690980900006,24583.25720688 2022-06-21,20:01:57.000,172,9574335,-795,0,1655833530,6272.394085849999,-1194.7690980900006,24583.131438720004 2022-06-21,20:01:58.000,172,9574396,-795,0,1655833531,6272.522075739995,-1194.77614722,24583.18733568 2022-06-21,20:01:59.000,172,9574372,445,0,1655833532,6272.495130499992,-1194.8113928699968,24583.117464479998 2022-06-21,20:02:00.000,172,9574386,445,0,1655833533,6272.5557572899925,-1194.7831963499993,24583.18733568 2022-06-21,20:02:01.000,172,9574405,205,0,1655833534,6272.6096477699975,-1194.7902454799987,24583.173361440007 2022-06-21,20:02:02.000,172,9574354,-795,0,1655833535,6272.623120389995,-1194.7690980900006,24583.131438720004 2022-06-21,20:02:03.000,172,9574356,404,0,1655833536,6272.670274559998,-1194.8184419999961,24583.180348560003 2022-06-21,20:02:04.000,172,9574316,-795,0,1655833537,6272.751110279998,-1194.8113928699968,24583.30611672 2022-06-21,20:02:05.000,172,9574392,45,0,1655833538,6272.778055519993,-1194.8113928699968,24583.320090960005 2022-06-21,20:02:06.000,172,9574400,85,0,1655833539,6272.811737069998,-1194.8254911299955,24583.278168240002 2022-06-21,20:02:07.000,172,9574315,-795,0,1655833540,6272.751110279998,-1194.8466385200009,24583.103490240006 2022-06-21,20:02:08.000,172,9574318,-635,0,1655833541,6272.778055519993,-1194.867785909999,24583.152400080005 2022-06-21,20:02:09.000,172,9574346,-795,0,1655833542,6272.771319209998,-1194.9030315599957,24583.152400080005 2022-06-21,20:02:10.000,172,9574388,-795,0,1655833543,6272.939726959994,-1194.9030315599957,24583.313103839995 2022-06-21,20:02:11.000,172,9574366,-795,0,1655833544,6272.899309099994,-1194.9171298200017,24583.320090960005 2022-06-21,20:02:12.000,172,9574471,-795,0,1655833545,6272.9666721999965,-1194.9312280800004,24583.320090960005 2022-06-21,20:02:13.000,172,9574294,-795,0,1655833546,6272.959935889994,-1194.9523754699985,24583.278168240002 2022-06-21,20:02:14.000,172,9574391,-515,0,1655833547,6272.926254339996,-1194.9453263399992,24583.278168240002 2022-06-21,20:02:15.000,172,9574356,124,0,1655833548,6273.040771609994,-1194.9594245999979,24583.292142480008 2022-06-21,20:02:16.000,172,9574257,-795,0,1655833549,6272.939726959994,-1194.9735228599966,24583.166374319997 2022-06-21,20:02:17.000,172,9574343,-315,0,1655833550,6273.020562679994,-1194.994670250002,24583.20829704 2022-06-21,20:02:18.000,172,9574393,-795,0,1655833551,6272.899309099994,-1194.9735228599966,24583.005670560007 2022-06-21,20:02:19.000,172,9574409,-795,0,1655833552,6273.188970429997,-1195.0017193800013,24583.37598792 2022-06-21,20:02:20.000,172,9574300,445,0,1655833553,6273.195706739993,-1195.0017193800013,24583.396949280002 2022-06-21,20:02:21.000,172,9574364,485,0,1655833554,6273.182234119995,-1194.9876211199953,24583.37598792 2022-06-21,20:02:22.000,172,9574426,165,0,1655833555,6273.135079949992,-1194.9876211199953,24583.20829704 2022-06-21,20:02:23.000,172,9574358,645,0,1655833556,6273.195706739993,-1194.994670250002,24583.285155359998 2022-06-21,20:02:24.000,172,9574341,-795,0,1655833557,6273.202443049995,-1194.980571989996,24583.264193999996 2022-06-21,20:02:25.000,172,9574314,-795,0,1655833558,6273.141816259995,-1195.0017193800013,24583.089516 2022-06-21,20:02:26.000,172,9574311,485,0,1655833559,6273.195706739993,-1194.994670250002,24583.24323264001 2022-06-21,20:02:27.000,172,9574340,165,0,1655833560,6273.249597219998,-1195.0017193800013,24583.264193999996 2022-06-21,20:02:28.000,172,9574289,765,0,1655833561,6273.3034876999955,-1194.994670250002,24583.41092352001 2022-06-21,20:02:29.000,172,9574296,365,0,1655833562,6273.3236966299955,-1195.0087685100007,24583.382975039996 2022-06-21,20:02:30.000,172,9574405,-795,0,1655833563,6273.276542459993,-1195.0228667699994,24583.35502656 2022-06-21,20:02:31.000,172,9574338,-795,0,1655833564,6273.256333529993,-1195.0017193800013,24583.30611672 2022-06-21,20:02:32.000,172,9574315,-795,0,1655833565,6273.202443049995,-1194.980571989996,24583.20829704 2022-06-21,20:02:33.000,172,9574331,-795,0,1655833566,6273.188970429997,-1195.0017193800013,24583.215284159996 2022-06-21,20:02:34.000,172,9574301,-795,0,1655833567,6273.337169249993,-1194.9876211199953,24583.369000800005 2022-06-21,20:02:35.000,172,9574384,-795,0,1655833568,6273.283278769995,-1194.9453263399992,24583.320090960005 2022-06-21,20:02:36.000,172,9574339,-795,0,1655833569,6273.236124599993,-1194.9876211199953,24583.201309920005 2022-06-21,20:02:37.000,172,9574336,685,0,1655833570,6273.316960319993,-1194.9382772099998,24583.334065199997 2022-06-21,20:02:38.000,172,9574423,965,0,1655833571,6273.296751389993,-1194.9523754699985,24583.229258400002 2022-06-21,20:02:39.000,172,9574390,-795,0,1655833572,6273.290015079998,-1194.924178950001,24583.23624552 2022-06-21,20:02:40.000,172,9574289,765,0,1655833573,6273.3236966299955,-1194.910080689995,24583.278168240002 2022-06-21,20:02:41.000,172,9574387,-354,0,1655833574,6273.337169249993,-1194.8818841699976,24583.250219760004 2022-06-21,20:02:42.000,172,9574376,-795,0,1655833575,6273.3236966299955,-1194.8748350399983,24583.229258400002 2022-06-21,20:02:43.000,172,9574366,-795,0,1655833576,6273.357378179993,-1194.8536876500002,24583.320090960005 2022-06-21,20:02:44.000,172,9574339,-795,0,1655833577,6273.283278769995,-1194.8254911299955,24583.222271280007 2022-06-21,20:02:45.000,172,9574309,-795,0,1655833578,6273.357378179993,-1194.8254911299955,24583.278168240002 2022-06-21,20:02:46.000,172,9574341,445,0,1655833579,6273.316960319993,-1194.8113928699968,24583.24323264001 2022-06-21,20:02:47.000,172,9574262,-795,0,1655833580,6273.330432939998,-1194.754999830002,24583.180348560003 2022-06-21,20:02:48.000,172,9574376,-795,0,1655833581,6273.343905559996,-1194.7690980900006,24583.180348560003 2022-06-21,20:02:49.000,172,9574290,-354,0,1655833582,6273.357378179993,-1194.7690980900006,24583.215284159996 2022-06-21,20:02:50.000,172,9574358,-795,0,1655833583,6273.377587109993,-1194.7479506999953,24583.25720688 2022-06-21,20:02:51.000,172,9574318,1005,0,1655833584,6273.4180049699935,-1194.7056559199991,24583.285155359998 2022-06-21,20:02:52.000,172,9574302,-795,0,1655833585,6273.391059729998,-1194.7268033099972,24583.250219760004 2022-06-21,20:02:53.000,172,9574353,-795,0,1655833586,6273.337169249993,-1194.684508530001,24583.201309920005 2022-06-21,20:02:54.000,172,9574400,445,0,1655833587,6273.350641869998,-1194.6563120099963,24583.23624552 2022-06-21,20:02:55.000,172,9574313,-795,0,1655833588,6273.283278769995,-1194.684508530001,24583.054580400007 2022-06-21,20:02:56.000,172,9574326,-434,0,1655833589,6273.337169249993,-1194.6633611399957,24583.19432280001 2022-06-21,20:02:57.000,172,9574323,-795,0,1655833590,6273.269806149998,-1194.6210663599995,24583.054580400007 2022-06-21,20:02:58.000,172,9574370,805,0,1655833591,6273.310224009998,-1194.592869840002,24583.117464479998 2022-06-21,20:02:59.000,172,9574342,-795,0,1655833592,6273.404532349996,-1194.5999189700015,24583.250219760004 2022-06-21,20:03:00.000,172,9574340,-795,0,1655833593,6273.431477589998,-1194.557624189998,24583.229258400002 2022-06-21,20:03:01.000,172,9574351,-195,0,1655833594,6273.4180049699935,-1194.5223785400012,24583.271181120006 2022-06-21,20:03:02.000,172,9574374,605,0,1655833595,6273.343905559996,-1194.4941820199965,24583.103490240006 2022-06-21,20:03:03.000,172,9574421,-795,0,1655833596,6273.370850799998,-1194.4589363699997,24583.145412959995 2022-06-21,20:03:04.000,172,9574375,-35,0,1655833597,6273.364114489996,-1194.4377889800016,24583.1593872 2022-06-21,20:03:05.000,172,9574300,-795,0,1655833598,6273.364114489996,-1194.4025433299976,24583.152400080005 2022-06-21,20:03:06.000,172,9574355,285,0,1655833599,6273.384323419996,-1194.3813959399995,24583.089516 2022-06-21,20:03:07.000,172,9574343,-795,0,1655833600,6273.364114489996,-1194.3320520299967,24583.089516 2022-06-21,20:03:08.000,172,9574353,-795,0,1655833601,6273.357378179993,-1194.2827081200012,24583.06855464 2022-06-21,20:03:09.000,172,9574349,-795,0,1655833602,6273.471895449999,-1194.2545115999965,24583.180348560003 2022-06-21,20:03:10.000,172,9574409,-795,0,1655833603,6273.4516865199985,-1194.2404133399978,24583.152400080005 2022-06-21,20:03:11.000,172,9574381,924,0,1655833604,6273.4516865199985,-1194.205167690001,24583.089516 2022-06-21,20:03:12.000,172,9574337,-795,0,1655833605,6273.424741279996,-1194.1910694300022,24583.005670560007 2022-06-21,20:03:13.000,172,9574338,-595,0,1655833606,6273.404532349996,-1194.1558237799982,24582.97073496 2022-06-21,20:03:14.000,172,9574342,-795,0,1655833607,6273.512313309999,-1194.13467639,24583.166374319997 2022-06-21,20:03:15.000,172,9574352,-795,0,1655833608,6273.512313309999,-1194.13467639,24583.145412959995 2022-06-21,20:03:16.000,172,9574319,-795,0,1655833609,6273.586412719997,-1194.1558237799982,24583.1593872 2022-06-21,20:03:17.000,172,9574367,-795,0,1655833610,6273.539258549994,-1194.113529000002,24583.054580400007 2022-06-21,20:03:18.000,172,9574429,-795,0,1655833611,6273.599885339994,-1194.1064798699954,24583.096503119996 2022-06-21,20:03:19.000,172,9574299,-795,0,1655833612,6273.599885339994,-1194.1064798699954,24583.082528880004 2022-06-21,20:03:20.000,172,9574345,-715,0,1655833613,6273.593149029999,-1194.099430739996,24583.082528880004 2022-06-21,20:03:21.000,172,9574304,-795,0,1655833614,6273.620094269994,-1194.113529000002,24583.047593279996 2022-06-21,20:03:22.000,172,9574344,-555,0,1655833615,6273.593149029999,-1194.099430739996,24583.04060616 2022-06-21,20:03:23.000,172,9574374,-795,0,1655833616,6273.633566889999,-1194.113529000002,24583.04060616 2022-06-21,20:03:24.000,172,9574339,-795,0,1655833617,6273.700929989995,-1194.13467639,24583.005670560007 2022-06-21,20:03:25.000,172,9574334,805,0,1655833618,6273.795238329993,-1194.1558237799982,24583.1593872 2022-06-21,20:03:26.000,172,9574426,-274,0,1655833619,6273.815447259993,-1194.169922039997,24583.131438720004 2022-06-21,20:03:27.000,172,9574378,-74,0,1655833620,6273.768293089997,-1194.1769711699962,24583.061567520002 2022-06-21,20:03:28.000,172,9574356,965,0,1655833621,6273.741347849995,-1194.1840202999956,24582.94278648 2022-06-21,20:03:29.000,172,9574325,445,0,1655833622,6273.761556779995,-1194.1840202999956,24582.956760720008 2022-06-21,20:03:30.000,172,9574369,845,0,1655833623,6273.849128809998,-1194.1981185600016,24583.13842584 2022-06-21,20:03:31.000,172,9574303,-635,0,1655833624,6273.882810359995,-1194.205167690001,24583.173361440007 2022-06-21,20:03:32.000,172,9574341,-795,0,1655833625,6273.909755599998,-1194.1910694300022,24583.13842584 2022-06-21,20:03:33.000,172,9574328,-795,0,1655833626,6273.869337739998,-1194.2192659499997,24583.089516 2022-06-21,20:03:34.000,172,9574431,805,0,1655833627,6273.9232282199955,-1194.226315079999,24583.117464479998 2022-06-21,20:03:35.000,172,9574345,685,0,1655833628,6273.889546669998,-1194.2404133399978,24583.103490240006 2022-06-21,20:03:36.000,172,9574316,325,0,1655833629,6273.889546669998,-1194.226315079999,24583.131438720004 2022-06-21,20:03:37.000,172,9574284,-235,0,1655833630,6273.849128809998,-1194.2545115999965,24583.005670560007 2022-06-21,20:03:38.000,172,9574332,-795,0,1655833631,6273.876074049993,-1194.2404133399978,24583.096503119996 2022-06-21,20:03:39.000,172,9574339,-795,0,1655833632,6273.963646079996,-1194.2333642099984,24583.222271280007 2022-06-21,20:03:40.000,172,9574327,765,0,1655833633,6273.977118699993,-1194.2686098599952,24583.166374319997 2022-06-21,20:03:41.000,172,9574354,765,0,1655833634,6273.977118699993,-1194.2615607299958,24583.23624552 2022-06-21,20:03:42.000,172,9574376,-795,0,1655833635,6273.929964529998,-1194.2545115999965,24583.089516 2022-06-21,20:03:43.000,172,9574381,-795,0,1655833636,6273.916491909993,-1194.2615607299958,24583.110477360002 2022-06-21,20:03:44.000,172,9574367,165,0,1655833637,6273.956909769993,-1194.2756589900018,24583.201309920005 2022-06-21,20:03:45.000,172,9574381,-795,0,1655833638,6273.835656189993,-1194.2474624699971,24583.04060616 2022-06-21,20:03:46.000,172,9574404,-795,0,1655833639,6273.970382389998,-1194.2474624699971,24583.103490240006 2022-06-21,20:03:47.000,172,9574356,-354,0,1655833640,6273.970382389998,-1194.2756589900018,24583.096503119996 2022-06-21,20:03:48.000,172,9574361,-515,0,1655833641,6274.057954419994,-1194.2545115999965,24583.250219760004 2022-06-21,20:03:49.000,172,9574415,-795,0,1655833642,6274.024272869996,-1194.2545115999965,24583.19432280001 2022-06-21,20:03:50.000,172,9574403,-795,0,1655833643,6274.044481799996,-1194.2615607299958,24583.173361440007 2022-06-21,20:03:51.000,172,9574362,645,0,1655833644,6274.024272869996,-1194.2686098599952,24583.18733568 2022-06-21,20:03:52.000,172,9574389,725,0,1655833645,6273.956909769993,-1194.2615607299958,24583.082528880004 2022-06-21,20:03:53.000,172,9574301,-795,0,1655833646,6273.983855009996,-1194.2545115999965,24583.06855464 2022-06-21,20:03:54.000,172,9574324,-795,0,1655833647,6274.091635969999,-1194.2474624699971,24583.201309920005 2022-06-21,20:03:55.000,172,9574339,-755,0,1655833648,6274.084899659996,-1194.2333642099984,24583.19432280001 2022-06-21,20:03:56.000,172,9574349,525,0,1655833649,6274.138790139994,-1194.2192659499997,24583.292142480008 2022-06-21,20:03:57.000,172,9574329,565,0,1655833650,6274.158999069994,-1194.205167690001,24583.229258400002 2022-06-21,20:03:58.000,172,9574433,-795,0,1655833651,6274.064690729996,-1194.2192659499997,24583.103490240006 2022-06-21,20:03:59.000,172,9574360,-795,0,1655833652,6274.192680619999,-1194.205167690001,24583.117464479998 2022-06-21,20:04:00.000,172,9574395,965,0,1655833653,6274.199416929994,-1194.2192659499997,24583.215284159996 2022-06-21,20:04:01.000,172,9574381,-795,0,1655833654,6274.212889549999,-1194.2122168200003,24583.215284159996 2022-06-21,20:04:02.000,172,9574333,885,0,1655833655,6274.111844899999,-1194.205167690001,24583.0196448 2022-06-21,20:04:03.000,172,9574410,-795,0,1655833656,6274.206153239997,-1194.226315079999,24583.152400080005 2022-06-21,20:04:04.000,172,9574362,-795,0,1655833657,6274.2802526499945,-1194.2404133399978,24583.32707808 2022-06-21,20:04:05.000,172,9574354,-795,0,1655833658,6274.327406819997,-1194.2686098599952,24583.30611672 2022-06-21,20:04:06.000,172,9574343,-795,0,1655833659,6274.293725269992,-1194.2756589900018,24583.24323264001 2022-06-21,20:04:07.000,172,9574332,-795,0,1655833660,6274.219625859994,-1194.2827081200012,24583.089516 2022-06-21,20:04:08.000,172,9574417,805,0,1655833661,6274.199416929994,-1194.3038555099993,24583.13842584 2022-06-21,20:04:09.000,172,9574327,-114,0,1655833662,6274.286988959997,-1194.317953769998,24583.180348560003 2022-06-21,20:04:10.000,172,9574306,445,0,1655833663,6274.253307409999,-1194.3461502899954,24583.24323264001 2022-06-21,20:04:11.000,172,9574327,-795,0,1655833664,6274.313934199992,-1194.3672976800008,24583.278168240002 2022-06-21,20:04:12.000,172,9574330,485,0,1655833665,6274.273516339992,-1194.3672976800008,24583.25720688 2022-06-21,20:04:13.000,172,9574347,-795,0,1655833666,6274.226362169997,-1194.4025433299976,24583.13842584 2022-06-21,20:04:14.000,172,9574394,-795,0,1655833667,6274.260043719994,-1194.4025433299976,24583.20829704 2022-06-21,20:04:15.000,172,9574342,-795,0,1655833668,6274.233098479999,-1194.4377889800016,24583.173361440007 2022-06-21,20:04:16.000,172,9574403,-795,0,1655833669,6274.253307409999,-1194.4518872400004,24583.173361440007 2022-06-21,20:04:17.000,172,9574355,-795,0,1655833670,6274.179207999994,-1194.4871328899972,24583.04060616 2022-06-21,20:04:18.000,172,9574377,-795,0,1655833671,6274.199416929994,-1194.4800837599978,24583.145412959995 2022-06-21,20:04:19.000,172,9574299,-795,0,1655833672,6274.293725269992,-1194.4871328899972,24583.180348560003 2022-06-21,20:04:20.000,172,9574360,-795,0,1655833673,6274.307197889997,-1194.5153294100019,24583.201309920005 2022-06-21,20:04:21.000,172,9574300,-795,0,1655833674,6274.300461579995,-1194.5435259299993,24583.180348560003 2022-06-21,20:04:22.000,172,9574337,-555,0,1655833675,6274.300461579995,-1194.5364768,24583.152400080005 2022-06-21,20:04:23.000,172,9574324,-795,0,1655833676,6274.212889549999,-1194.5646733199974,24582.977722079995 2022-06-21,20:04:24.000,172,9574402,-795,0,1655833677,6274.219625859994,-1194.578771579996,24583.033619040005 2022-06-21,20:04:25.000,172,9574353,805,0,1655833678,6274.253307409999,-1194.6140172300002,24583.131438720004 2022-06-21,20:04:26.000,172,9574370,-274,0,1655833679,6274.313934199992,-1194.5858207099955,24583.180348560003 2022-06-21,20:04:27.000,172,9574342,404,0,1655833680,6274.286988959997,-1194.628115489999,24583.131438720004 2022-06-21,20:04:28.000,172,9574304,-795,0,1655833681,6274.246571099997,-1194.6351646199982,24583.033619040005 2022-06-21,20:04:29.000,172,9574330,325,0,1655833682,6274.293725269992,-1194.6563120099963,24583.152400080005 2022-06-21,20:04:30.000,172,9574390,-795,0,1655833683,6274.239834789994,-1194.649262879997,24583.145412959995 2022-06-21,20:04:31.000,172,9574336,-795,0,1655833684,6274.199416929994,-1194.6774594000017,24583.061567520002 2022-06-21,20:04:32.000,172,9574384,124,0,1655833685,6274.185944309997,-1194.6986067899998,24582.99169632 2022-06-21,20:04:33.000,172,9574308,-795,0,1655833686,6274.192680619999,-1194.7268033099972,24582.97073496 2022-06-21,20:04:34.000,172,9574336,-795,0,1655833687,6274.253307409999,-1194.7197541799978,24583.145412959995 2022-06-21,20:04:35.000,172,9574362,285,0,1655833688,6274.273516339992,-1194.77614722,24583.13842584 2022-06-21,20:04:36.000,172,9574416,-795,0,1655833689,6274.233098479999,-1194.7690980900006,24583.103490240006 2022-06-21,20:04:37.000,172,9574306,-795,0,1655833690,6274.1657353799965,-1194.8113928699968,24582.998683439997 2022-06-21,20:04:38.000,172,9574378,-795,0,1655833691,6274.199416929994,-1194.8325402600021,24583.117464479998 2022-06-21,20:04:39.000,172,9574373,-795,0,1655833692,6274.1657353799965,-1194.8607367799996,24583.047593279996 2022-06-21,20:04:40.000,172,9574328,-795,0,1655833693,6274.132053829999,-1194.8818841699976,24583.033619040005 2022-06-21,20:04:41.000,172,9574336,-795,0,1655833694,6274.118581209994,-1194.910080689995,24583.07554176001 2022-06-21,20:04:42.000,172,9574321,-795,0,1655833695,6274.044481799996,-1194.9382772099998,24582.99169632 2022-06-21,20:04:43.000,172,9574335,-515,0,1655833696,6274.057954419994,-1194.980571989996,24583.012657680003 2022-06-21,20:04:44.000,172,9574380,-795,0,1655833697,6274.084899659996,-1195.0087685100007,24583.07554176001 2022-06-21,20:04:45.000,172,9574357,605,0,1655833698,6274.044481799996,-1195.0228667699994,24583.110477360002 2022-06-21,20:04:46.000,172,9574376,-795,0,1655833699,6273.855865119993,-1195.0299158999987,24582.963747840004 2022-06-21,20:04:47.000,172,9574308,-795,0,1655833700,6273.855865119993,-1195.0792598100015,24582.879902399996 2022-06-21,20:04:48.000,172,9574355,205,0,1655833701,6273.822183569995,-1195.107456329999,24582.893876640002 2022-06-21,20:04:49.000,172,9574284,-795,0,1655833702,6273.801974639995,-1195.1145054599983,24582.99169632 2022-06-21,20:04:50.000,172,9574396,124,0,1655833703,6273.727875229997,-1195.1427019799958,24582.94278648 2022-06-21,20:04:51.000,172,9574330,-795,0,1655833704,6273.788502019997,-1195.1708985000005,24582.984709200005 2022-06-21,20:04:52.000,172,9574379,-795,0,1655833705,6273.741347849995,-1195.1708985000005,24582.998683439997 2022-06-21,20:04:53.000,172,9574343,-795,0,1655833706,6273.640303199994,-1195.1849967599992,24582.865928160005 2022-06-21,20:04:54.000,172,9574345,-795,0,1655833707,6273.626830579997,-1195.2272915399953,24582.92182512 2022-06-21,20:04:55.000,172,9574348,-74,0,1655833708,6273.519049619994,-1195.234340670002,24582.886889520007 2022-06-21,20:04:56.000,172,9574358,-795,0,1655833709,6273.4516865199985,-1195.220242409996,24582.726185760002 2022-06-21,20:04:57.000,172,9574371,-515,0,1655833710,6273.465159139996,-1195.2413898000013,24582.82400544 2022-06-21,20:04:58.000,172,9574339,805,0,1655833711,6273.397796039993,-1195.25548806,24582.712211519996 2022-06-21,20:04:59.000,172,9574326,-795,0,1655833712,6273.364114489996,-1195.2484389300007,24582.719198640007 2022-06-21,20:05:00.000,172,9574374,-795,0,1655833713,6273.330432939998,-1195.2484389300007,24582.85195392 2022-06-21,20:05:01.000,172,9574314,965,0,1655833714,6273.330432939998,-1195.2625371899994,24582.796056960004 2022-06-21,20:05:02.000,172,9574409,-795,0,1655833715,6273.155288879992,-1195.234340670002,24582.6353532 2022-06-21,20:05:03.000,172,9574381,-795,0,1655833716,6273.141816259995,-1195.2413898000013,24582.712211519996 2022-06-21,20:05:04.000,172,9574285,-795,0,1655833717,6273.121607329995,-1195.220242409996,24582.68426304 2022-06-21,20:05:05.000,172,9574328,-755,0,1655833718,6273.074453159992,-1195.25548806,24582.65631456 2022-06-21,20:05:06.000,172,9574364,-795,0,1655833719,6273.034035299999,-1195.234340670002,24582.593430479996 2022-06-21,20:05:07.000,172,9574400,-795,0,1655833720,6273.000353749994,-1195.2413898000013,24582.614391839998 2022-06-21,20:05:08.000,172,9574308,-795,0,1655833721,6273.007090059997,-1195.2413898000013,24582.712211519996 2022-06-21,20:05:09.000,172,9574318,-795,0,1655833722,6272.980144819994,-1195.2061441499973,24582.7052244 2022-06-21,20:05:10.000,172,9574385,-795,0,1655833723,6272.926254339996,-1195.199095019998,24582.663301679997 2022-06-21,20:05:11.000,172,9574292,-795,0,1655833724,6272.831945999998,-1195.2061441499973,24582.600417600006 2022-06-21,20:05:12.000,172,9574393,-795,0,1655833725,6272.730901349998,-1195.2131932799966,24582.460675200004 2022-06-21,20:05:13.000,172,9574360,805,0,1655833726,6272.670274559998,-1195.220242409996,24582.460675200004 2022-06-21,20:05:14.000,172,9574325,404,0,1655833727,6272.697219799993,-1195.2131932799966,24582.600417600006 2022-06-21,20:05:15.000,172,9574323,845,0,1655833728,6272.7039561099955,-1195.1920458899986,24582.579456240004 2022-06-21,20:05:16.000,172,9574314,-795,0,1655833729,6272.650065629998,-1195.2131932799966,24582.593430479996 2022-06-21,20:05:17.000,172,9574378,-795,0,1655833730,6272.549020979997,-1195.2272915399953,24582.48862368 2022-06-21,20:05:18.000,172,9574300,525,0,1655833731,6272.575966219993,-1195.220242409996,24582.52355928001 2022-06-21,20:05:19.000,172,9574380,-795,0,1655833732,6272.508603119997,-1195.2272915399953,24582.460675200004 2022-06-21,20:05:20.000,172,9574348,-795,0,1655833733,6272.488394189997,-1195.234340670002,24582.432726720006 2022-06-21,20:05:21.000,172,9574317,-795,0,1655833734,6272.447976329997,-1195.2413898000013,24582.446700959998 2022-06-21,20:05:22.000,172,9574328,-795,0,1655833735,6272.387349539997,-1195.220242409996,24582.327919919997 2022-06-21,20:05:23.000,172,9574316,-795,0,1655833736,6272.380613229994,-1195.2272915399953,24582.334907040007 2022-06-21,20:05:24.000,172,9574364,-795,0,1655833737,6272.434503709999,-1195.2484389300007,24582.446700959998 2022-06-21,20:05:25.000,172,9574338,-795,0,1655833738,6272.414294779999,-1195.2413898000013,24582.446700959998 2022-06-21,20:05:26.000,172,9574375,-795,0,1655833739,6272.3469316799965,-1195.2484389300007,24582.390804000002 2022-06-21,20:05:27.000,172,9574370,445,0,1655833740,6272.2526233399985,-1195.220242409996,24582.174203280003 2022-06-21,20:05:28.000,172,9574374,-795,0,1655833741,6272.239150719994,-1195.2131932799966,24582.18817752001 2022-06-21,20:05:29.000,172,9574302,525,0,1655833742,6272.2526233399985,-1195.2061441499973,24582.3209328 2022-06-21,20:05:30.000,172,9574404,404,0,1655833743,6272.225678099996,-1195.234340670002,24582.313945680005 2022-06-21,20:05:31.000,172,9574325,1325,0,1655833744,6272.2324144099985,-1195.220242409996,24582.313945680005 2022-06-21,20:05:32.000,172,9574342,-795,0,1655833745,6272.191996549998,-1195.2272915399953,24582.265035840006 2022-06-21,20:05:33.000,172,9574360,-795,0,1655833746,6272.1044245199955,-1195.220242409996,24582.139267679995 2022-06-21,20:05:34.000,172,9574326,1245,0,1655833747,6272.124633449996,-1195.1920458899986,24582.174203280003 2022-06-21,20:05:35.000,172,9574339,245,0,1655833748,6272.050534039998,-1195.220242409996,24582.15324192 2022-06-21,20:05:36.000,172,9574314,-114,0,1655833749,6272.057270349993,-1195.220242409996,24582.167216160007 2022-06-21,20:05:37.000,172,9574326,765,0,1655833750,6271.962962009995,-1195.199095019998,24582.02048664001 2022-06-21,20:05:38.000,172,9574349,805,0,1655833751,6271.962962009995,-1195.2272915399953,24582.03446088 2022-06-21,20:05:39.000,172,9574343,365,0,1655833752,6272.010116179998,-1195.2484389300007,24582.167216160007 2022-06-21,20:05:40.000,172,9574375,-795,0,1655833753,6271.969698319997,-1195.2413898000013,24582.118306320008 2022-06-21,20:05:41.000,172,9574400,-795,0,1655833754,6271.942753079995,-1195.25548806,24582.097344960006 2022-06-21,20:05:42.000,172,9574325,-795,0,1655833755,6271.888862599997,-1195.25548806,24581.971576799995 2022-06-21,20:05:43.000,172,9574406,245,0,1655833756,6271.828235809997,-1195.25548806,24581.98555104 2022-06-21,20:05:44.000,172,9574336,-755,0,1655833757,6271.875389979992,-1195.2413898000013,24582.01349952 2022-06-21,20:05:45.000,172,9574408,-795,0,1655833758,6271.888862599997,-1195.2836845799975,24582.055422240002 2022-06-21,20:05:46.000,172,9574357,-795,0,1655833759,6271.8417084299945,-1195.2766354499981,24581.91567984 2022-06-21,20:05:47.000,172,9574361,-795,0,1655833760,6271.686773299996,-1195.2695863199988,24581.838821520003 2022-06-21,20:05:48.000,172,9574339,-715,0,1655833761,6271.861917359995,-1195.2766354499981,24582.048435120007 2022-06-21,20:05:49.000,172,9574361,-795,0,1655833762,6271.8417084299945,-1195.2766354499981,24582.06939648001 2022-06-21,20:05:50.000,172,9574445,-795,0,1655833763,6271.821499499994,-1195.325979360001,24582.055422240002 2022-06-21,20:05:51.000,172,9574311,605,0,1655833764,6271.760872709994,-1195.3189302300016,24581.929654080006 2022-06-21,20:05:52.000,172,9574330,-795,0,1655833765,6271.706982229996,-1195.3048319699956,24581.84580864 2022-06-21,20:05:53.000,172,9574315,-395,0,1655833766,6271.720454849994,-1195.325979360001,24581.85279576001 2022-06-21,20:05:54.000,172,9574277,-795,0,1655833767,6271.801290569994,-1195.325979360001,24581.971576799995 2022-06-21,20:05:55.000,172,9574270,-795,0,1655833768,6271.848444739997,-1195.3189302300016,24581.971576799995 2022-06-21,20:05:56.000,172,9574298,-795,0,1655833769,6271.828235809997,-1195.3189302300016,24582.01349952 2022-06-21,20:05:57.000,172,9574360,685,0,1655833770,6271.781081639994,-1195.325979360001,24581.880744240007 2022-06-21,20:05:58.000,172,9574434,-675,0,1655833771,6271.821499499994,-1195.325979360001,24581.957602560004 2022-06-21,20:05:59.000,172,9574353,404,0,1655833772,6271.801290569994,-1195.3189302300016,24581.9366412 2022-06-21,20:06:00.000,172,9574430,485,0,1655833773,6271.781081639994,-1195.3118811000022,24581.971576799995 2022-06-21,20:06:01.000,172,9574326,124,0,1655833774,6271.787817949997,-1195.3118811000022,24581.91567984 2022-06-21,20:06:02.000,172,9574356,965,0,1655833775,6271.787817949997,-1195.3118811000022,24581.859782880005 2022-06-21,20:06:03.000,172,9574361,-795,0,1655833776,6271.808026879997,-1195.347126749999,24581.85279576001 2022-06-21,20:06:04.000,172,9574356,-795,0,1655833777,6271.861917359995,-1195.3048319699956,24582.006512400003 2022-06-21,20:06:05.000,172,9574305,445,0,1655833778,6271.868653669997,-1195.3048319699956,24581.992538159997 2022-06-21,20:06:06.000,172,9574345,725,0,1655833779,6271.834972119999,-1195.2836845799975,24581.957602560004 2022-06-21,20:06:07.000,172,9574390,404,0,1655833780,6271.7474000899965,-1195.2907337099969,24581.754976079996 2022-06-21,20:06:08.000,172,9574366,-755,0,1655833781,6271.794554259999,-1195.2484389300007,24581.74798896 2022-06-21,20:06:09.000,172,9574362,-315,0,1655833782,6271.834972119999,-1195.2272915399953,24581.85279576001 2022-06-21,20:06:10.000,172,9574305,-795,0,1655833783,6271.848444739997,-1195.2131932799966,24581.950615440008 2022-06-21,20:06:11.000,172,9574367,-795,0,1655833784,6271.929280459997,-1195.1779476299998,24581.950615440008 2022-06-21,20:06:12.000,172,9574351,365,0,1655833785,6271.929280459997,-1195.1638493700011,24581.957602560004 2022-06-21,20:06:13.000,172,9574383,605,0,1655833786,6271.882126289995,-1195.1427019799958,24581.838821520003 2022-06-21,20:06:14.000,172,9574375,165,0,1655833787,6271.909071529997,-1195.107456329999,24581.922666959996 2022-06-21,20:06:15.000,172,9574391,-795,0,1655833788,6271.875389979992,-1195.107456329999,24581.929654080006 2022-06-21,20:06:16.000,172,9574317,445,0,1655833789,6271.922544149995,-1195.086308940001,24581.9366412 2022-06-21,20:06:17.000,172,9574319,1005,0,1655833790,6271.861917359995,-1195.0510632899968,24581.81786016 2022-06-21,20:06:18.000,172,9574341,-795,0,1655833791,6271.895598909992,-1195.036965029998,24581.810873040005 2022-06-21,20:06:19.000,172,9574368,445,0,1655833792,6271.976434629993,-1195.0017193800013,24581.91567984 2022-06-21,20:06:20.000,172,9574348,124,0,1655833793,6271.983170939995,-1195.0087685100007,24581.873757119996 2022-06-21,20:06:21.000,172,9574340,725,0,1655833794,6271.976434629993,-1194.9664737299972,24581.908692720004 2022-06-21,20:06:22.000,172,9574367,404,0,1655833795,6271.895598909992,-1194.9594245999979,24581.73401472001 2022-06-21,20:06:23.000,172,9574370,445,0,1655833796,6271.936016769992,-1194.9312280800004,24581.782924560008 2022-06-21,20:06:24.000,172,9574349,-795,0,1655833797,6271.983170939995,-1194.924178950001,24581.838821520003 2022-06-21,20:06:25.000,172,9574338,1365,0,1655833798,6271.996643559993,-1194.9171298200017,24581.775937439998 2022-06-21,20:06:26.000,172,9574425,605,0,1655833799,6271.976434629993,-1194.924178950001,24581.73401472001 2022-06-21,20:06:27.000,172,9574369,-795,0,1655833800,6272.023588799995,-1194.888933299997,24581.713053360007 2022-06-21,20:06:28.000,172,9574280,-795,0,1655833801,6272.1044245199955,-1194.9030315599957,24581.86677 2022-06-21,20:06:29.000,172,9574387,565,0,1655833802,6272.084215589995,-1194.867785909999,24581.86677 2022-06-21,20:06:30.000,172,9574389,885,0,1655833803,6272.111160829998,-1194.8607367799996,24581.7968988 2022-06-21,20:06:31.000,172,9574316,924,0,1655833804,6272.077479279993,-1194.8466385200009,24581.76895032 2022-06-21,20:06:32.000,172,9574343,-795,0,1655833805,6272.084215589995,-1194.8395893900015,24581.657156399997 2022-06-21,20:06:33.000,172,9574283,-795,0,1655833806,6272.1044245199955,-1194.8254911299955,24581.664143520007 2022-06-21,20:06:34.000,172,9574286,-795,0,1655833807,6272.212205479998,-1194.8184419999961,24581.824847279997 2022-06-21,20:06:35.000,172,9574339,845,0,1655833808,6272.259359649994,-1194.8184419999961,24581.782924560008 2022-06-21,20:06:36.000,172,9574270,525,0,1655833809,6272.313250129999,-1194.77614722,24581.81786016 2022-06-21,20:06:37.000,172,9574374,85,0,1655833810,6272.360404299994,-1194.754999830002,24581.873757119996 2022-06-21,20:06:38.000,172,9574381,-235,0,1655833811,6272.279568579994,-1194.7197541799978,24581.692092000005 2022-06-21,20:06:39.000,172,9574348,-795,0,1655833812,6272.306513819996,-1194.7268033099972,24581.68510488001 2022-06-21,20:06:40.000,172,9574262,-195,0,1655833813,6272.373876919999,-1194.684508530001,24581.713053360007 2022-06-21,20:06:41.000,172,9574340,-795,0,1655833814,6272.400822159994,-1194.6422137499976,24581.73401472001 2022-06-21,20:06:42.000,172,9574375,-795,0,1655833815,6272.353667989999,-1194.6069681000008,24581.615233680008 2022-06-21,20:06:43.000,172,9574357,-795,0,1655833816,6272.414294779999,-1194.5858207099955,24581.713053360007 2022-06-21,20:06:44.000,172,9574286,565,0,1655833817,6272.4614489499945,-1194.5646733199974,24581.838821520003 2022-06-21,20:06:45.000,172,9574369,765,0,1655833818,6272.495130499992,-1194.5435259299993,24581.775937439998 2022-06-21,20:06:46.000,172,9574343,-795,0,1655833819,6272.481657879995,-1194.5082802799952,24581.74798896 2022-06-21,20:06:47.000,172,9574319,-715,0,1655833820,6272.400822159994,-1194.5082802799952,24581.552349600002 2022-06-21,20:06:48.000,172,9574412,-555,0,1655833821,6272.319986439994,-1194.4730346299984,24581.489465519997 2022-06-21,20:06:49.000,172,9574362,-595,0,1655833822,6272.501866809995,-1194.465985499999,24581.706066239996 2022-06-21,20:06:50.000,172,9574325,805,0,1655833823,6272.4614489499945,-1194.4730346299984,24581.643182160005 2022-06-21,20:06:51.000,172,9574310,-395,0,1655833824,6272.5894388399975,-1194.4307398500023,24581.76895032 2022-06-21,20:06:52.000,172,9574374,-795,0,1655833825,6272.562493599995,-1194.4941820199965,24581.803885919995 2022-06-21,20:06:53.000,172,9574265,-795,0,1655833826,6272.542284669995,-1194.4800837599978,24581.657156399997 2022-06-21,20:06:54.000,172,9574373,765,0,1655833827,6272.582702529995,-1194.5082802799952,24581.754976079996 2022-06-21,20:06:55.000,172,9574324,404,0,1655833828,6272.5557572899925,-1194.5223785400012,24581.720040480002 2022-06-21,20:06:56.000,172,9574316,-795,0,1655833829,6272.5894388399975,-1194.5153294100019,24581.69907912 2022-06-21,20:06:57.000,172,9574315,-795,0,1655833830,6272.569229909997,-1194.557624189998,24581.60125944 2022-06-21,20:06:58.000,172,9574297,-795,0,1655833831,6272.5557572899925,-1194.592869840002,24581.65016928 2022-06-21,20:06:59.000,172,9574351,-795,0,1655833832,6272.677010869993,-1194.5858207099955,24581.74798896 2022-06-21,20:07:00.000,172,9574353,-795,0,1655833833,6272.670274559998,-1194.6140172300002,24581.74798896 2022-06-21,20:07:01.000,172,9574313,-795,0,1655833834,6272.757846589993,-1194.6351646199982,24581.727027599998 2022-06-21,20:07:02.000,172,9574284,-795,0,1655833835,6272.629856699998,-1194.628115489999,24581.622220800004 2022-06-21,20:07:03.000,172,9574359,-795,0,1655833836,6272.629856699998,-1194.649262879997,24581.636195039995 2022-06-21,20:07:04.000,172,9574335,845,0,1655833837,6272.677010869993,-1194.6704102700023,24581.643182160005 2022-06-21,20:07:05.000,172,9574359,-795,0,1655833838,6272.670274559998,-1194.6563120099963,24581.671130640003 2022-06-21,20:07:06.000,172,9574360,-795,0,1655833839,6272.663538249995,-1194.684508530001,24581.636195039995 2022-06-21,20:07:07.000,172,9574382,-795,0,1655833840,6272.690483489998,-1194.6563120099963,24581.58029808 2022-06-21,20:07:08.000,172,9574337,-795,0,1655833841,6272.677010869993,-1194.6704102700023,24581.671130640003 2022-06-21,20:07:09.000,172,9574313,565,0,1655833842,6272.757846589993,-1194.6915576600004,24581.754976079996 2022-06-21,20:07:10.000,172,9574368,-795,0,1655833843,6272.724165039996,-1194.6704102700023,24581.69907912 2022-06-21,20:07:11.000,172,9574321,-795,0,1655833844,6272.724165039996,-1194.6915576600004,24581.692092000005 2022-06-21,20:07:12.000,172,9574308,-795,0,1655833845,6272.663538249995,-1194.684508530001,24581.53138824 2022-06-21,20:07:13.000,172,9574347,-795,0,1655833846,6272.724165039996,-1194.6986067899998,24581.65016928 2022-06-21,20:07:14.000,172,9574286,-35,0,1655833847,6272.717428729993,-1194.7127050499985,24581.615233680008 2022-06-21,20:07:15.000,172,9574353,-795,0,1655833848,6272.771319209998,-1194.7268033099972,24581.587285199996 2022-06-21,20:07:16.000,172,9574328,-795,0,1655833849,6272.710692419998,-1194.7479506999953,24581.53138824 2022-06-21,20:07:17.000,172,9574359,-795,0,1655833850,6272.778055519993,-1194.7620489600013,24581.608246559997 2022-06-21,20:07:18.000,172,9574321,205,0,1655833851,6272.805000759996,-1194.7690980900006,24581.69907912 2022-06-21,20:07:19.000,172,9574359,285,0,1655833852,6272.764582899996,-1194.77614722,24581.643182160005 2022-06-21,20:07:20.000,172,9574343,-795,0,1655833853,6272.8184733799935,-1194.7831963499993,24581.664143520007 2022-06-21,20:07:21.000,172,9574294,-795,0,1655833854,6272.811737069998,-1194.7831963499993,24581.65016928 2022-06-21,20:07:22.000,172,9574370,-795,0,1655833855,6272.771319209998,-1194.8184419999961,24581.643182160005 2022-06-21,20:07:23.000,172,9574358,-795,0,1655833856,6272.805000759996,-1194.8254911299955,24581.622220800004 2022-06-21,20:07:24.000,172,9574306,725,0,1655833857,6272.865627549996,-1194.8607367799996,24581.720040480002 2022-06-21,20:07:25.000,172,9574321,805,0,1655833858,6272.811737069998,-1194.888933299997,24581.741001840004 2022-06-21,20:07:26.000,172,9574401,685,0,1655833859,6272.784791829996,-1194.9171298200017,24581.692092000005 2022-06-21,20:07:27.000,172,9574313,-795,0,1655833860,6272.683747179995,-1194.9312280800004,24581.503439760003 2022-06-21,20:07:28.000,172,9574389,165,0,1655833861,6272.677010869993,-1194.9594245999979,24581.573310960004 2022-06-21,20:07:29.000,172,9574332,-795,0,1655833862,6272.751110279998,-1194.9664737299972,24581.69907912 2022-06-21,20:07:30.000,172,9574327,605,0,1655833863,6272.683747179995,-1194.980571989996,24581.713053360007 2022-06-21,20:07:31.000,172,9574378,404,0,1655833864,6272.710692419998,-1195.0228667699994,24581.761963200006 2022-06-21,20:07:32.000,172,9574363,5,0,1655833865,6272.690483489998,-1195.0228667699994,24581.727027599998 2022-06-21,20:07:33.000,172,9574362,805,0,1655833866,6272.677010869993,-1195.01581764,24581.73401472001 2022-06-21,20:07:34.000,172,9574329,-235,0,1655833867,6272.562493599995,-1195.036965029998,24581.552349600002 2022-06-21,20:07:35.000,172,9574344,-795,0,1655833868,6272.569229909997,-1195.0440141599975,24581.608246559997 2022-06-21,20:07:36.000,172,9574365,-795,0,1655833869,6272.569229909997,-1195.0440141599975,24581.58029808 2022-06-21,20:07:37.000,172,9574324,-795,0,1655833870,6272.5557572899925,-1195.0581124199962,24581.60125944 2022-06-21,20:07:38.000,172,9574249,-795,0,1655833871,6272.515339429992,-1195.0581124199962,24581.594272320006 2022-06-21,20:07:39.000,172,9574335,-795,0,1655833872,6272.481657879995,-1195.086308940001,24581.53138824 2022-06-21,20:07:40.000,172,9574324,-795,0,1655833873,6272.535548359992,-1195.0651615499955,24581.692092000005 2022-06-21,20:07:41.000,172,9574299,-795,0,1655833874,6272.549020979997,-1195.086308940001,24581.657156399997 2022-06-21,20:07:42.000,172,9574318,-795,0,1655833875,6272.427767399997,-1195.1004071999996,24581.51741400001 2022-06-21,20:07:43.000,172,9574327,-795,0,1655833876,6272.441240019994,-1195.1004071999996,24581.559336719998 2022-06-21,20:07:44.000,172,9574294,-795,0,1655833877,6272.468185259997,-1195.086308940001,24581.65016928 2022-06-21,20:07:45.000,172,9574310,765,0,1655833878,6272.387349539997,-1195.107456329999,24581.587285199996 2022-06-21,20:07:46.000,172,9574306,965,0,1655833879,6272.387349539997,-1195.0933580700002,24581.545362480007 2022-06-21,20:07:47.000,172,9574325,-155,0,1655833880,6272.394085849999,-1195.0933580700002,24581.545362480007 2022-06-21,20:07:48.000,172,9574301,-795,0,1655833881,6272.468185259997,-1195.1145054599983,24581.615233680008 2022-06-21,20:07:49.000,172,9574388,-795,0,1655833882,6272.286304889996,-1195.107456329999,24581.440555679997 2022-06-21,20:07:50.000,172,9574387,-795,0,1655833883,6272.340195369994,-1195.1004071999996,24581.475491280005 2022-06-21,20:07:51.000,172,9574307,885,0,1655833884,6272.340195369994,-1195.128603719997,24581.503439760003 2022-06-21,20:07:52.000,172,9574390,-795,0,1655833885,6272.266095959996,-1195.1427019799958,24581.391645839998 2022-06-21,20:07:53.000,172,9574310,725,0,1655833886,6272.259359649994,-1195.1568002400018,24581.4126072 2022-06-21,20:07:54.000,172,9574336,-315,0,1655833887,6272.326722749996,-1195.128603719997,24581.559336719998 2022-06-21,20:07:55.000,172,9574338,-795,0,1655833888,6272.319986439994,-1195.1497511099951,24581.53138824 2022-06-21,20:07:56.000,172,9574325,85,0,1655833889,6272.306513819996,-1195.1779476299998,24581.51042688 2022-06-21,20:07:57.000,172,9574333,-795,0,1655833890,6272.205469169996,-1195.1568002400018,24581.405620080004 2022-06-21,20:07:58.000,172,9574322,-795,0,1655833891,6272.225678099996,-1195.1708985000005,24581.46151704 2022-06-21,20:07:59.000,172,9574308,-795,0,1655833892,6272.171787619998,-1195.1708985000005,24581.377671600007 2022-06-21,20:08:00.000,172,9574287,485,0,1655833893,6272.138106069993,-1195.1849967599992,24581.384658720002 2022-06-21,20:08:01.000,172,9574351,-395,0,1655833894,6272.138106069993,-1195.1708985000005,24581.370684479996 2022-06-21,20:08:02.000,172,9574351,-315,0,1655833895,6272.097688209993,-1195.2131932799966,24581.307800400005 2022-06-21,20:08:03.000,172,9574269,445,0,1655833896,6272.111160829998,-1195.199095019998,24581.342736 2022-06-21,20:08:04.000,172,9574383,-795,0,1655833897,6272.077479279993,-1195.199095019998,24581.328761760007 2022-06-21,20:08:05.000,172,9574298,-795,0,1655833898,6272.097688209993,-1195.220242409996,24581.39863296001 2022-06-21,20:08:06.000,172,9574333,-475,0,1655833899,6272.037061419993,-1195.2131932799966,24581.39863296001 2022-06-21,20:08:07.000,172,9574319,565,0,1655833900,6272.003379869995,-1195.199095019998,24581.286839040004 2022-06-21,20:08:08.000,172,9574318,-795,0,1655833901,6271.936016769992,-1195.2061441499973,24581.14709664 2022-06-21,20:08:09.000,172,9574339,285,0,1655833902,6271.909071529997,-1195.199095019998,24581.168058000003 2022-06-21,20:08:10.000,172,9574321,1085,0,1655833903,6271.9899072499975,-1195.1920458899986,24581.321774639997 2022-06-21,20:08:11.000,172,9574363,-795,0,1655833904,6272.003379869995,-1195.1920458899986,24581.321774639997 2022-06-21,20:08:12.000,172,9574317,-35,0,1655833905,6271.969698319997,-1195.220242409996,24581.370684479996 2022-06-21,20:08:13.000,172,9574331,-795,0,1655833906,6271.834972119999,-1195.199095019998,24581.084212559996 2022-06-21,20:08:14.000,172,9574346,1285,0,1655833907,6271.868653669997,-1195.1779476299998,24581.161070880007 2022-06-21,20:08:15.000,172,9574326,-795,0,1655833908,6271.848444739997,-1195.1779476299998,24581.12613528 2022-06-21,20:08:16.000,172,9574305,-354,0,1655833909,6271.909071529997,-1195.1779476299998,24581.202993599996 2022-06-21,20:08:17.000,172,9574337,45,0,1655833910,6271.848444739997,-1195.1779476299998,24581.084212559996 2022-06-21,20:08:18.000,172,9574370,1165,0,1655833911,6271.868653669997,-1195.1568002400018,24581.189019360005 2022-06-21,20:08:19.000,172,9574281,485,0,1655833912,6271.936016769992,-1195.1497511099951,24581.26587768 2022-06-21,20:08:20.000,172,9574328,-795,0,1655833913,6271.936016769992,-1195.1356528499964,24581.23094208001 2022-06-21,20:08:21.000,172,9574353,765,0,1655833914,6271.9562256999925,-1195.128603719997,24581.23094208001 2022-06-21,20:08:22.000,172,9574360,-795,0,1655833915,6271.929280459997,-1195.1145054599983,24581.154083759997 2022-06-21,20:08:23.000,172,9574330,-795,0,1655833916,6271.828235809997,-1195.0933580700002,24581.035302719996 2022-06-21,20:08:24.000,172,9574367,-795,0,1655833917,6271.868653669997,-1195.0651615499955,24581.000367120003 2022-06-21,20:08:25.000,172,9574353,725,0,1655833918,6271.929280459997,-1195.0510632899968,24581.084212559996 2022-06-21,20:08:26.000,172,9574344,-795,0,1655833919,6271.9562256999925,-1195.0299158999987,24581.133122399995 2022-06-21,20:08:27.000,172,9574293,-795,0,1655833920,6271.962962009995,-1195.0299158999987,24581.0283156 2022-06-21,20:08:28.000,172,9574326,-795,0,1655833921,6271.962962009995,-1194.994670250002,24580.993380000007 2022-06-21,20:08:29.000,172,9574364,885,0,1655833922,6272.043797729995,-1194.9876211199953,24581.154083759997 2022-06-21,20:08:30.000,172,9574330,-795,0,1655833923,6272.050534039998,-1194.9594245999979,24581.056264079998 2022-06-21,20:08:31.000,172,9574274,-155,0,1655833924,6272.016852489993,-1194.9312280800004,24581.06325120001 2022-06-21,20:08:32.000,172,9574312,1005,0,1655833925,6271.969698319997,-1194.910080689995,24580.97940576 2022-06-21,20:08:33.000,172,9574358,-35,0,1655833926,6271.996643559993,-1194.8748350399983,24580.972418640005 2022-06-21,20:08:34.000,172,9574381,605,0,1655833927,6272.124633449996,-1194.8536876500002,24581.140109520005 2022-06-21,20:08:35.000,172,9574297,-795,0,1655833928,6272.158314999993,-1194.8254911299955,24581.12613528 2022-06-21,20:08:36.000,172,9574314,565,0,1655833929,6272.165051309996,-1194.797294609998,24581.084212559996 2022-06-21,20:08:37.000,172,9574344,-795,0,1655833930,6272.144842379996,-1194.754999830002,24581.021328480005 2022-06-21,20:08:38.000,172,9574384,325,0,1655833931,6272.1987328599935,-1194.7197541799978,24581.105173919997 2022-06-21,20:08:39.000,172,9574291,-795,0,1655833932,6272.191996549998,-1194.7197541799978,24581.06325120001 2022-06-21,20:08:40.000,172,9574294,605,0,1655833933,6272.212205479998,-1194.6774594000017,24581.049276960002 2022-06-21,20:08:41.000,172,9574325,765,0,1655833934,6272.239150719994,-1194.6633611399957,24581.021328480005 2022-06-21,20:08:42.000,172,9574314,485,0,1655833935,6272.205469169996,-1194.6563120099963,24581.00735424 2022-06-21,20:08:43.000,172,9574325,404,0,1655833936,6272.2324144099985,-1194.6422137499976,24581.000367120003 2022-06-21,20:08:44.000,172,9574356,805,0,1655833937,6272.326722749996,-1194.649262879997,24581.091199680006 2022-06-21,20:08:45.000,172,9574360,-795,0,1655833938,6272.360404299994,-1194.6351646199982,24581.049276960002 2022-06-21,20:08:46.000,172,9574357,-315,0,1655833939,6272.333459059999,-1194.6563120099963,24581.000367120003 2022-06-21,20:08:47.000,172,9574317,805,0,1655833940,6272.245887029996,-1194.684508530001,24580.867611839996 2022-06-21,20:08:48.000,172,9574377,-795,0,1655833941,6272.2526233399985,-1194.7127050499985,24580.86062472 2022-06-21,20:08:49.000,172,9574293,365,0,1655833942,6272.319986439994,-1194.7127050499985,24580.993380000007 2022-06-21,20:08:50.000,172,9574344,1125,0,1655833943,6272.259359649994,-1194.6986067899998,24580.867611839996 2022-06-21,20:08:51.000,172,9574325,-795,0,1655833944,6272.279568579994,-1194.7268033099972,24580.97940576 2022-06-21,20:08:52.000,172,9574400,1205,0,1655833945,6272.3469316799965,-1194.7620489600013,24581.07722544 2022-06-21,20:08:53.000,172,9574373,765,0,1655833946,6272.259359649994,-1194.8043437399974,24580.951457280004 2022-06-21,20:08:54.000,172,9574375,-795,0,1655833947,6272.306513819996,-1194.8325402600021,24581.01434136001 2022-06-21,20:08:55.000,172,9574325,-795,0,1655833948,6272.259359649994,-1194.8325402600021,24580.986392879997 2022-06-21,20:08:56.000,172,9574340,-475,0,1655833949,6272.259359649994,-1194.8395893900015,24580.965431519995 2022-06-21,20:08:57.000,172,9574308,-795,0,1655833950,6272.225678099996,-1194.867785909999,24580.818701999997 2022-06-21,20:08:58.000,172,9574348,1205,0,1655833951,6272.1987328599935,-1194.8536876500002,24580.89556032001 2022-06-21,20:08:59.000,172,9574411,-235,0,1655833952,6272.299777509994,-1194.8536876500002,24581.00735424 2022-06-21,20:09:00.000,172,9574309,-795,0,1655833953,6272.293041199999,-1194.867785909999,24581.042289840007 2022-06-21,20:09:01.000,172,9574340,-795,0,1655833954,6272.286304889996,-1194.8818841699976,24581.0283156 2022-06-21,20:09:02.000,172,9574361,-795,0,1655833955,6272.191996549998,-1194.910080689995,24580.853637600005 2022-06-21,20:09:03.000,172,9574258,-715,0,1655833956,6272.2324144099985,-1194.910080689995,24580.888573199998 2022-06-21,20:09:04.000,172,9574326,605,0,1655833957,6272.259359649994,-1194.9030315599957,24580.93049592 2022-06-21,20:09:05.000,172,9574379,-795,0,1655833958,6272.272832269999,-1194.910080689995,24580.993380000007 2022-06-21,20:09:06.000,172,9574369,-795,0,1655833959,6272.245887029996,-1194.910080689995,24580.888573199998 2022-06-21,20:09:07.000,172,9574347,-795,0,1655833960,6272.239150719994,-1194.9453263399992,24580.937483039997 2022-06-21,20:09:08.000,172,9574246,-795,0,1655833961,6272.360404299994,-1194.9664737299972,24580.965431519995 2022-06-21,20:09:09.000,172,9574353,245,0,1655833962,6272.353667989999,-1194.980571989996,24581.0283156 2022-06-21,20:09:10.000,172,9574344,-795,0,1655833963,6272.333459059999,-1194.9876211199953,24580.972418640005 2022-06-21,20:09:11.000,172,9574322,-795,0,1655833964,6272.313250129999,-1195.01581764,24580.90953456 2022-06-21,20:09:12.000,172,9574272,1005,0,1655833965,6272.266095959996,-1195.0722106800022,24580.783766400004 2022-06-21,20:09:13.000,172,9574289,365,0,1655833966,6272.293041199999,-1195.107456329999,24580.818701999997 2022-06-21,20:09:14.000,172,9574313,-795,0,1655833967,6272.367140609997,-1195.128603719997,24581.01434136001 2022-06-21,20:09:15.000,172,9574285,325,0,1655833968,6272.373876919999,-1195.1779476299998,24581.0283156 2022-06-21,20:09:16.000,172,9574378,-795,0,1655833969,6272.387349539997,-1195.2061441499973,24580.986392879997 2022-06-21,20:09:17.000,172,9574346,765,0,1655833970,6272.326722749996,-1195.2695863199988,24580.86062472 2022-06-21,20:09:18.000,172,9574350,-795,0,1655833971,6272.333459059999,-1195.2625371899994,24580.951457280004 2022-06-21,20:09:19.000,172,9574312,-795,0,1655833972,6272.279568579994,-1195.3118811000022,24580.9584444 2022-06-21,20:09:20.000,172,9574283,-795,0,1655833973,6272.293041199999,-1195.3400776199996,24580.916521679996 2022-06-21,20:09:21.000,172,9574312,-795,0,1655833974,6272.279568579994,-1195.347126749999,24580.965431519995 2022-06-21,20:09:22.000,172,9574375,404,0,1655833975,6272.239150719994,-1195.3541758799984,24580.881586080002 2022-06-21,20:09:23.000,172,9574318,-795,0,1655833976,6272.2324144099985,-1195.368274139997,24580.902547440004 2022-06-21,20:09:24.000,172,9574307,765,0,1655833977,6272.272832269999,-1195.3753232699964,24581.000367120003 2022-06-21,20:09:25.000,172,9574255,-795,0,1655833978,6272.239150719994,-1195.3964706600018,24580.986392879997 2022-06-21,20:09:26.000,172,9574340,-354,0,1655833979,6272.205469169996,-1195.3964706600018,24580.923508800006 2022-06-21,20:09:27.000,172,9574291,-795,0,1655833980,6272.097688209993,-1195.4035197900012,24580.832676240003 2022-06-21,20:09:28.000,172,9574376,965,0,1655833981,6272.050534039998,-1195.3823723999958,24580.74184368 2022-06-21,20:09:29.000,172,9574370,-795,0,1655833982,6272.023588799995,-1195.3964706600018,24580.76280504 2022-06-21,20:09:30.000,172,9574188,-795,0,1655833983,6272.1044245199955,-1195.4246671799992,24580.937483039997 2022-06-21,20:09:31.000,172,9574303,-795,0,1655833984,6272.1044245199955,-1195.4176180499999,24580.972418640005 2022-06-21,20:09:32.000,172,9574289,-434,0,1655833985,6272.084215589995,-1195.3894215299952,24580.916521679996 2022-06-21,20:09:33.000,172,9574374,165,0,1655833986,6272.016852489993,-1195.3753232699964,24580.825689120007 2022-06-21,20:09:34.000,172,9574398,-795,0,1655833987,6272.016852489993,-1195.368274139997,24580.881586080002 2022-06-21,20:09:35.000,172,9574286,-795,0,1655833988,6271.942753079995,-1195.3753232699964,24580.84665048001 2022-06-21,20:09:36.000,172,9574300,965,0,1655833989,6271.929280459997,-1195.3894215299952,24580.84665048001 2022-06-21,20:09:37.000,172,9574295,-795,0,1655833990,6271.828235809997,-1195.3753232699964,24580.67895960001 2022-06-21,20:09:38.000,172,9574336,445,0,1655833991,6271.8417084299945,-1195.4105689200005,24580.734856560004 2022-06-21,20:09:39.000,172,9574396,-315,0,1655833992,6271.861917359995,-1195.3964706600018,24580.881586080002 2022-06-21,20:09:40.000,172,9574271,-795,0,1655833993,6271.848444739997,-1195.4317163099986,24580.853637600005 2022-06-21,20:09:41.000,172,9574358,-795,0,1655833994,6271.828235809997,-1195.3964706600018,24580.923508800006 2022-06-21,20:09:42.000,172,9574330,-795,0,1655833995,6271.713718539999,-1195.4317163099986,24580.72786944001 2022-06-21,20:09:43.000,172,9574382,-795,0,1655833996,6271.706982229996,-1195.4458145699973,24580.720882319998 2022-06-21,20:09:44.000,172,9574288,-515,0,1655833997,6271.713718539999,-1195.4246671799992,24580.69293384 2022-06-21,20:09:45.000,172,9574326,-795,0,1655833998,6271.653091749999,-1195.4317163099986,24580.706908080007 2022-06-21,20:09:46.000,172,9574296,-795,0,1655833999,6271.592464959998,-1195.4669619599954,24580.664985360003 2022-06-21,20:09:47.000,172,9574330,-795,0,1655834000,6271.585728649996,-1195.4669619599954,24580.67197248 2022-06-21,20:09:48.000,172,9574343,325,0,1655834001,6271.612673889998,-1195.4458145699973,24580.755817920006 2022-06-21,20:09:49.000,172,9574258,404,0,1655834002,6271.572256029998,-1195.4317163099986,24580.706908080007 2022-06-21,20:09:50.000,172,9574417,1125,0,1655834003,6271.552047099998,-1195.4246671799992,24580.644024 2022-06-21,20:09:51.000,172,9574363,-795,0,1655834004,6271.424057209995,-1195.4176180499999,24580.518255840005 2022-06-21,20:09:52.000,172,9574252,605,0,1655834005,6271.323012559995,-1195.4035197900012,24580.39248768001 2022-06-21,20:09:53.000,172,9574303,-795,0,1655834006,6271.376903039993,-1195.4176180499999,24580.45537176 2022-06-21,20:09:54.000,172,9574317,-315,0,1655834007,6271.451002449998,-1195.4105689200005,24580.609088400008 2022-06-21,20:09:55.000,172,9574294,-795,0,1655834008,6271.457738759993,-1195.3894215299952,24580.616075520004 2022-06-21,20:09:56.000,172,9574293,285,0,1655834009,6271.437529829993,-1195.3964706600018,24580.5741528 2022-06-21,20:09:57.000,172,9574324,-354,0,1655834010,6271.376903039993,-1195.3753232699964,24580.45537176 2022-06-21,20:09:58.000,172,9574346,-354,0,1655834011,6271.383639349995,-1195.3541758799984,24580.490307360007 2022-06-21,20:09:59.000,172,9574316,-795,0,1655834012,6271.309539939997,-1195.325979360001,24580.462358879995 2022-06-21,20:10:00.000,172,9574351,-515,0,1655834013,6271.296067319992,-1195.3541758799984,24580.441397520008 2022-06-21,20:10:01.000,172,9574353,-515,0,1655834014,6271.275858389992,-1195.3330284900003,24580.40646192 2022-06-21,20:10:02.000,172,9574319,-795,0,1655834015,6271.174813739999,-1195.3118811000022,24580.2597324 2022-06-21,20:10:03.000,172,9574322,-795,0,1655834016,6271.235440529999,-1195.3189302300016,24580.378513440002 2022-06-21,20:10:04.000,172,9574347,885,0,1655834017,6271.282594699995,-1195.2907337099969,24580.434410399997 2022-06-21,20:10:05.000,172,9574255,-795,0,1655834018,6271.2421768399945,-1195.2766354499981,24580.420436160006 2022-06-21,20:10:06.000,172,9574386,-795,0,1655834019,6271.208495289997,-1195.2907337099969,24580.385500559998 2022-06-21,20:10:07.000,172,9574296,-795,0,1655834020,6271.141132189994,-1195.2625371899994,24580.231783920004 2022-06-21,20:10:08.000,172,9574351,-434,0,1655834021,6271.100714329994,-1195.2272915399953,24580.231783920004 2022-06-21,20:10:09.000,172,9574282,-354,0,1655834022,6271.1276595699965,-1195.220242409996,24580.30864224 2022-06-21,20:10:10.000,172,9574286,-635,0,1655834023,6271.161341119994,-1195.199095019998,24580.371526320007 2022-06-21,20:10:11.000,172,9574364,325,0,1655834024,6271.174813739999,-1195.2061441499973,24580.294667999995 2022-06-21,20:10:12.000,172,9574318,-235,0,1655834025,6271.147868499997,-1195.1920458899986,24580.33659072 2022-06-21,20:10:13.000,172,9574331,365,0,1655834026,6271.067032779996,-1195.1779476299998,24580.23877104 2022-06-21,20:10:14.000,172,9574391,-795,0,1655834027,6271.067032779996,-1195.1920458899986,24580.315629359997 2022-06-21,20:10:15.000,172,9574364,-795,0,1655834028,6271.0333512299985,-1195.1779476299998,24580.23877104 2022-06-21,20:10:16.000,172,9574362,-795,0,1655834029,6271.026614919996,-1195.1497511099951,24580.1898612 2022-06-21,20:10:17.000,172,9574365,-795,0,1655834030,6270.932306579998,-1195.1708985000005,24580.078067279996 2022-06-21,20:10:18.000,172,9574357,845,0,1655834031,6270.959251819993,-1195.1497511099951,24580.133964240005 2022-06-21,20:10:19.000,172,9574335,-635,0,1655834032,6270.9996696799935,-1195.1356528499964,24580.231783920004 2022-06-21,20:10:20.000,172,9574269,-795,0,1655834033,6271.006405989996,-1195.1145054599983,24580.23877104 2022-06-21,20:10:21.000,172,9574298,-795,0,1655834034,6270.979460749993,-1195.1356528499964,24580.231783920004 2022-06-21,20:10:22.000,172,9574350,-795,0,1655834035,6270.912097649998,-1195.128603719997,24580.05710592001 2022-06-21,20:10:23.000,172,9574325,-795,0,1655834036,6270.918833959993,-1195.1356528499964,24580.064093040004 2022-06-21,20:10:24.000,172,9574341,365,0,1655834037,6270.932306579998,-1195.1145054599983,24580.11999 2022-06-21,20:10:25.000,172,9574348,-795,0,1655834038,6270.925570269996,-1195.107456329999,24580.126977119995 2022-06-21,20:10:26.000,172,9574295,525,0,1655834039,6270.918833959993,-1195.1004071999996,24580.05710592001 2022-06-21,20:10:27.000,172,9574306,-74,0,1655834040,6270.891888719998,-1195.0933580700002,24580.029157439996 2022-06-21,20:10:28.000,172,9574361,-35,0,1655834041,6270.959251819993,-1195.1215545899977,24580.161912720003 2022-06-21,20:10:29.000,172,9574374,525,0,1655834042,6270.925570269996,-1195.107456329999,24580.14095136 2022-06-21,20:10:30.000,172,9574318,-795,0,1655834043,6270.925570269996,-1195.1145054599983,24580.11999 2022-06-21,20:10:31.000,172,9574304,-795,0,1655834044,6270.905361339996,-1195.107456329999,24580.09204152 2022-06-21,20:10:32.000,172,9574313,365,0,1655834045,6270.824525619995,-1195.1004071999996,24579.896402160004 2022-06-21,20:10:33.000,172,9574309,-795,0,1655834046,6270.831261929998,-1195.0933580700002,24579.931337759997 2022-06-21,20:10:34.000,172,9574317,-795,0,1655834047,6270.891888719998,-1195.0722106800022,24580.09204152 2022-06-21,20:10:35.000,172,9574345,-795,0,1655834048,6270.912097649998,-1195.0581124199962,24580.113002880003 2022-06-21,20:10:36.000,172,9574264,-795,0,1655834049,6270.8851524099955,-1195.0510632899968,24580.07108016 2022-06-21,20:10:37.000,172,9574323,-195,0,1655834050,6270.851470859998,-1195.0440141599975,24580.015183200005 2022-06-21,20:10:38.000,172,9574376,-315,0,1655834051,6270.871679789998,-1195.036965029998,24580.064093040004 2022-06-21,20:10:39.000,172,9574286,-795,0,1655834052,6270.837998239993,-1195.0440141599975,24580.036144560007 2022-06-21,20:10:40.000,172,9574320,805,0,1655834053,6270.790844069998,-1195.0510632899968,24579.980247599997 2022-06-21,20:10:41.000,172,9574311,-795,0,1655834054,6270.790844069998,-1195.0299158999987,24579.97326048 2022-06-21,20:10:42.000,172,9574331,-795,0,1655834055,6270.763898829995,-1194.9876211199953,24579.931337759997 2022-06-21,20:10:43.000,172,9574319,-795,0,1655834056,6270.757162519993,-1194.994670250002,24579.90338928 2022-06-21,20:10:44.000,172,9574288,-795,0,1655834057,6270.683063109995,-1194.9664737299972,24579.861466559996 2022-06-21,20:10:45.000,172,9574302,-795,0,1655834058,6270.804316689995,-1194.9664737299972,24579.959286239995 2022-06-21,20:10:46.000,172,9574297,-795,0,1655834059,6270.777371449993,-1194.9594245999979,24579.910376399996 2022-06-21,20:10:47.000,172,9574334,685,0,1655834060,6270.743689899995,-1194.9312280800004,24579.868453680006 2022-06-21,20:10:48.000,172,9574309,-795,0,1655834061,6270.669590489997,-1194.9523754699985,24579.791595359995 2022-06-21,20:10:49.000,172,9574324,805,0,1655834062,6270.649381559997,-1194.9594245999979,24579.714737039998 2022-06-21,20:10:50.000,172,9574270,-755,0,1655834063,6270.7369535899925,-1194.9453263399992,24579.910376399996 2022-06-21,20:10:51.000,172,9574296,765,0,1655834064,6270.723480969995,-1194.9171298200017,24579.938324880008 2022-06-21,20:10:52.000,172,9574307,-795,0,1655834065,6270.615700009999,-1194.910080689995,24579.896402160004 2022-06-21,20:10:53.000,172,9574388,-795,0,1655834066,6270.534864289999,-1194.8818841699976,24579.68678856 2022-06-21,20:10:54.000,172,9574350,-795,0,1655834067,6270.689799419997,-1194.910080689995,24579.88941504001 2022-06-21,20:10:55.000,172,9574373,-795,0,1655834068,6270.635908939992,-1194.9030315599957,24579.84050520001 2022-06-21,20:10:56.000,172,9574377,924,0,1655834069,6270.6426452499945,-1194.924178950001,24579.84050520001 2022-06-21,20:10:57.000,172,9574278,965,0,1655834070,6270.548336909997,-1194.924178950001,24579.72172416001 2022-06-21,20:10:58.000,172,9574302,-795,0,1655834071,6270.582018459994,-1194.9312280800004,24579.770634000008 2022-06-21,20:10:59.000,172,9574301,-795,0,1655834072,6270.662854179995,-1194.9382772099998,24579.83351808 2022-06-21,20:11:00.000,172,9574384,-274,0,1655834073,6270.635908939992,-1194.9171298200017,24579.882427919998 2022-06-21,20:11:01.000,172,9574324,-795,0,1655834074,6270.615700009999,-1194.9453263399992,24579.847492320005 2022-06-21,20:11:02.000,172,9574315,605,0,1655834075,6270.454028569999,-1194.9664737299972,24579.595955999997 2022-06-21,20:11:03.000,172,9574383,-795,0,1655834076,6270.555073219999,-1194.9523754699985,24579.7356984 2022-06-21,20:11:04.000,172,9574216,1045,0,1655834077,6270.608963699997,-1194.9594245999979,24579.763646879997 2022-06-21,20:11:05.000,172,9574346,-795,0,1655834078,6270.588754769997,-1194.9523754699985,24579.707749920002 2022-06-21,20:11:06.000,172,9574326,-795,0,1655834079,6270.534864289999,-1194.9664737299972,24579.679801440005 2022-06-21,20:11:07.000,172,9574263,-795,0,1655834080,6270.561809529994,-1194.980571989996,24579.693775679996 2022-06-21,20:11:08.000,172,9574289,725,0,1655834081,6270.6426452499945,-1194.9382772099998,24579.770634000008 2022-06-21,20:11:09.000,172,9574372,-795,0,1655834082,6270.622436319994,-1194.9453263399992,24579.819543840007 2022-06-21,20:11:10.000,172,9574332,525,0,1655834083,6270.615700009999,-1194.9453263399992,24579.763646879997 2022-06-21,20:11:11.000,172,9574315,404,0,1655834084,6270.588754769997,-1194.9382772099998,24579.700762800006 2022-06-21,20:11:12.000,172,9574333,485,0,1655834085,6270.534864289999,-1194.9594245999979,24579.602943120008 2022-06-21,20:11:13.000,172,9574304,-155,0,1655834086,6270.555073219999,-1194.9594245999979,24579.561020400004 2022-06-21,20:11:14.000,172,9574298,-795,0,1655834087,6270.6426452499945,-1194.9876211199953,24579.742685519996 2022-06-21,20:11:15.000,172,9574279,-755,0,1655834088,6270.683063109995,-1194.9735228599966,24579.75665976 2022-06-21,20:11:16.000,172,9574337,-795,0,1655834089,6270.683063109995,-1194.980571989996,24579.7356984 2022-06-21,20:11:17.000,172,9574366,-795,0,1655834090,6270.629172629997,-1194.980571989996,24579.602943120008 2022-06-21,20:11:18.000,172,9574305,-795,0,1655834091,6270.656117869992,-1195.01581764,24579.714737039998 2022-06-21,20:11:19.000,172,9574262,-795,0,1655834092,6270.622436319994,-1195.0299158999987,24579.679801440005 2022-06-21,20:11:20.000,172,9574299,-795,0,1655834093,6270.6426452499945,-1195.036965029998,24579.700762800006 2022-06-21,20:11:21.000,172,9574316,-795,0,1655834094,6270.635908939992,-1195.01581764,24579.63787872 2022-06-21,20:11:22.000,172,9574306,-795,0,1655834095,6270.575282149999,-1195.0299158999987,24579.56800752 2022-06-21,20:11:23.000,172,9574325,285,0,1655834096,6270.575282149999,-1195.036965029998,24579.540059040002 2022-06-21,20:11:24.000,172,9574336,205,0,1655834097,6270.656117869992,-1195.0651615499955,24579.574994639996 2022-06-21,20:11:25.000,172,9574373,845,0,1655834098,6270.689799419997,-1195.0581124199962,24579.651852960007 2022-06-21,20:11:26.000,172,9574335,-715,0,1655834099,6270.615700009999,-1195.0792598100015,24579.6658272 2022-06-21,20:11:27.000,172,9574290,-74,0,1655834100,6270.602227389994,-1195.0792598100015,24579.623904479995 2022-06-21,20:11:28.000,172,9574346,805,0,1655834101,6270.608963699997,-1195.086308940001,24579.61691736 2022-06-21,20:11:29.000,172,9574313,-795,0,1655834102,6270.521391669994,-1195.0722106800022,24579.491149200003 2022-06-21,20:11:30.000,172,9574283,-155,0,1655834103,6270.561809529994,-1195.0651615499955,24579.609930240003 2022-06-21,20:11:31.000,172,9574310,725,0,1655834104,6270.561809529994,-1195.0792598100015,24579.595955999997 2022-06-21,20:11:32.000,172,9574363,-795,0,1655834105,6270.635908939992,-1195.0581124199962,24579.707749920002 2022-06-21,20:11:33.000,172,9574327,-795,0,1655834106,6270.635908939992,-1195.086308940001,24579.714737039998 2022-06-21,20:11:34.000,172,9574351,404,0,1655834107,6270.582018459994,-1195.0722106800022,24579.623904479995 2022-06-21,20:11:35.000,172,9574322,-795,0,1655834108,6270.487710119996,-1195.0299158999987,24579.463200720005 2022-06-21,20:11:36.000,172,9574305,765,0,1655834109,6270.548336909997,-1195.0440141599975,24579.50512344001 2022-06-21,20:11:37.000,172,9574344,-795,0,1655834110,6270.5281279799965,-1195.0510632899968,24579.44922648 2022-06-21,20:11:38.000,172,9574342,-795,0,1655834111,6270.588754769997,-1195.0510632899968,24579.533071920006 2022-06-21,20:11:39.000,172,9574292,-795,0,1655834112,6270.649381559997,-1195.0651615499955,24579.630891600005 2022-06-21,20:11:40.000,172,9574307,725,0,1655834113,6270.629172629997,-1195.036965029998,24579.58896888 2022-06-21,20:11:41.000,172,9574259,605,0,1655834114,6270.6426452499945,-1195.01581764,24579.581981760006 2022-06-21,20:11:42.000,172,9574414,-795,0,1655834115,6270.568545839997,-1195.0722106800022,24579.407303759996 2022-06-21,20:11:43.000,172,9574321,-795,0,1655834116,6270.615700009999,-1195.0299158999987,24579.44922648 2022-06-21,20:11:44.000,172,9574358,-795,0,1655834117,6270.629172629997,-1195.036965029998,24579.526084799996 2022-06-21,20:11:45.000,172,9574319,-795,0,1655834118,6270.635908939992,-1195.0510632899968,24579.49813632 2022-06-21,20:11:46.000,172,9574306,-795,0,1655834119,6270.615700009999,-1195.0299158999987,24579.379355279998 2022-06-21,20:11:47.000,172,9574294,-434,0,1655834120,6270.602227389994,-1195.0722106800022,24579.456213599995 2022-06-21,20:11:48.000,172,9574240,-795,0,1655834121,6270.710008349997,-1195.0581124199962,24579.540059040002 2022-06-21,20:11:49.000,172,9574355,-795,0,1655834122,6270.723480969995,-1195.0792598100015,24579.526084799996 2022-06-21,20:11:50.000,172,9574406,-795,0,1655834123,6270.696535729992,-1195.0792598100015,24579.49813632 2022-06-21,20:11:51.000,172,9574316,-795,0,1655834124,6270.689799419997,-1195.0722106800022,24579.414290880006 2022-06-21,20:11:52.000,172,9574301,-315,0,1655834125,6270.615700009999,-1195.0581124199962,24579.33743256001 2022-06-21,20:11:53.000,172,9574399,765,0,1655834126,6270.6426452499945,-1195.0722106800022,24579.33743256001 2022-06-21,20:11:54.000,172,9574257,245,0,1655834127,6270.615700009999,-1195.0722106800022,24579.358393919996 2022-06-21,20:11:55.000,172,9574289,-795,0,1655834128,6270.7369535899925,-1195.0651615499955,24579.484162080007 2022-06-21,20:11:56.000,172,9574262,645,0,1655834129,6270.730217279997,-1195.0722106800022,24579.463200720005 2022-06-21,20:11:57.000,172,9574252,-795,0,1655834130,6270.676326799992,-1195.0510632899968,24579.372368160002 2022-06-21,20:11:58.000,172,9574357,445,0,1655834131,6270.703272039995,-1195.0510632899968,24579.365381040006 2022-06-21,20:11:59.000,172,9574272,885,0,1655834132,6270.710008349997,-1195.0651615499955,24579.393329520004 2022-06-21,20:12:00.000,172,9574310,-795,0,1655834133,6270.710008349997,-1195.0651615499955,24579.379355279998 2022-06-21,20:12:01.000,172,9574305,924,0,1655834134,6270.696535729992,-1195.0581124199962,24579.344419680005 2022-06-21,20:12:02.000,172,9574273,-795,0,1655834135,6270.6426452499945,-1195.0440141599975,24579.344419680005 2022-06-21,20:12:03.000,172,9574357,-74,0,1655834136,6270.656117869992,-1195.0510632899968,24579.316471200007 2022-06-21,20:12:04.000,172,9574341,-795,0,1655834137,6270.710008349997,-1195.01581764,24579.435252240008 2022-06-21,20:12:05.000,172,9574327,-235,0,1655834138,6270.710008349997,-1195.0228667699994,24579.372368160002 2022-06-21,20:12:06.000,172,9574289,-635,0,1655834139,6270.669590489997,-1194.994670250002,24579.358393919996 2022-06-21,20:12:07.000,172,9574298,-795,0,1655834140,6270.568545839997,-1195.01581764,24579.197690160006 2022-06-21,20:12:08.000,172,9574342,-35,0,1655834141,6270.575282149999,-1194.9876211199953,24579.190703039996 2022-06-21,20:12:09.000,172,9574303,605,0,1655834142,6270.635908939992,-1195.0087685100007,24579.316471200007 2022-06-21,20:12:10.000,172,9574308,-795,0,1655834143,6270.649381559997,-1194.980571989996,24579.379355279998 2022-06-21,20:12:11.000,172,9574366,-795,0,1655834144,6270.635908939992,-1194.9382772099998,24579.358393919996 2022-06-21,20:12:12.000,172,9574296,-795,0,1655834145,6270.629172629997,-1194.9382772099998,24579.33743256001 2022-06-21,20:12:13.000,172,9574262,485,0,1655834146,6270.608963699997,-1194.9382772099998,24579.239612879996 2022-06-21,20:12:14.000,172,9574325,-795,0,1655834147,6270.615700009999,-1194.9312280800004,24579.295509840005 2022-06-21,20:12:15.000,172,9574295,445,0,1655834148,6270.595491079999,-1194.9171298200017,24579.225638640004 2022-06-21,20:12:16.000,172,9574328,-795,0,1655834149,6270.582018459994,-1194.910080689995,24579.21865152001 2022-06-21,20:12:17.000,172,9574336,685,0,1655834150,6270.561809529994,-1194.8748350399983,24579.099870480008 2022-06-21,20:12:18.000,172,9574291,-235,0,1655834151,6270.561809529994,-1194.8818841699976,24579.16974168001 2022-06-21,20:12:19.000,172,9574300,-795,0,1655834152,6270.689799419997,-1194.888933299997,24579.25358712 2022-06-21,20:12:20.000,172,9574365,-795,0,1655834153,6270.696535729992,-1194.8607367799996,24579.225638640004 2022-06-21,20:12:21.000,172,9574297,-235,0,1655834154,6270.710008349997,-1194.8607367799996,24579.225638640004 2022-06-21,20:12:22.000,172,9574268,-795,0,1655834155,6270.595491079999,-1194.8325402600021,24579.057947760004 2022-06-21,20:12:23.000,172,9574372,-795,0,1655834156,6270.635908939992,-1194.8325402600021,24579.106857600003 2022-06-21,20:12:24.000,172,9574322,-795,0,1655834157,6270.669590489997,-1194.8325402600021,24579.11384472 2022-06-21,20:12:25.000,172,9574300,605,0,1655834158,6270.683063109995,-1194.8184419999961,24579.148780320007 2022-06-21,20:12:26.000,172,9574266,-795,0,1655834159,6270.6426452499945,-1194.8466385200009,24579.12083184001 2022-06-21,20:12:27.000,172,9574317,-795,0,1655834160,6270.656117869992,-1194.8325402600021,24579.099870480008 2022-06-21,20:12:28.000,172,9574314,-315,0,1655834161,6270.7369535899925,-1194.8254911299955,24579.225638640004 2022-06-21,20:12:29.000,172,9574320,-795,0,1655834162,6270.750426209997,-1194.8184419999961,24579.155767440003 2022-06-21,20:12:30.000,172,9574407,-795,0,1655834163,6270.723480969995,-1194.8254911299955,24579.106857600003 2022-06-21,20:12:31.000,172,9574331,-795,0,1655834164,6270.703272039995,-1194.8113928699968,24579.08589624 2022-06-21,20:12:32.000,172,9574338,-795,0,1655834165,6270.656117869992,-1194.8254911299955,24578.95314096001 2022-06-21,20:12:33.000,172,9574283,-795,0,1655834166,6270.649381559997,-1194.8043437399974,24578.974102319997 2022-06-21,20:12:34.000,172,9574371,645,0,1655834167,6270.7706351399975,-1194.7902454799987,24579.12083184001 2022-06-21,20:12:35.000,172,9574273,805,0,1655834168,6270.7706351399975,-1194.77614722,24579.127818960005 2022-06-21,20:12:36.000,172,9574269,-795,0,1655834169,6270.757162519993,-1194.797294609998,24579.092883359997 2022-06-21,20:12:37.000,172,9574257,924,0,1655834170,6270.757162519993,-1194.77614722,24579.099870480008 2022-06-21,20:12:38.000,172,9574411,-795,0,1655834171,6270.669590489997,-1194.77614722,24578.95314096001 2022-06-21,20:12:39.000,172,9574343,-795,0,1655834172,6270.689799419997,-1194.7831963499993,24578.960128080005 2022-06-21,20:12:40.000,172,9574342,-35,0,1655834173,6270.730217279997,-1194.7620489600013,24579.057947760004 2022-06-21,20:12:41.000,172,9574333,-675,0,1655834174,6270.703272039995,-1194.7620489600013,24578.897244 2022-06-21,20:12:42.000,172,9574377,1125,0,1655834175,6270.629172629997,-1194.7831963499993,24578.84833416 2022-06-21,20:12:43.000,172,9574341,-795,0,1655834176,6270.804316689995,-1194.7620489600013,24579.099870480008 2022-06-21,20:12:44.000,172,9574314,965,0,1655834177,6270.7706351399975,-1194.7620489600013,24579.11384472 2022-06-21,20:12:45.000,172,9574317,-795,0,1655834178,6270.804316689995,-1194.7690980900006,24579.08589624 2022-06-21,20:12:46.000,172,9574290,-795,0,1655834179,6270.763898829995,-1194.77614722,24578.99506368 2022-06-21,20:12:47.000,172,9574291,725,0,1655834180,6270.7706351399975,-1194.7690980900006,24578.960128080005 2022-06-21,20:12:48.000,172,9574340,-155,0,1655834181,6270.703272039995,-1194.7479506999953,24578.869295520002 2022-06-21,20:12:49.000,172,9574291,-35,0,1655834182,6270.696535729992,-1194.740901569996,24578.83435992001 2022-06-21,20:12:50.000,172,9574345,-795,0,1655834183,6270.817789309993,-1194.7479506999953,24578.981089440007 2022-06-21,20:12:51.000,172,9574291,-795,0,1655834184,6270.817789309993,-1194.754999830002,24579.01602504 2022-06-21,20:12:52.000,172,9574326,-795,0,1655834185,6270.811052999998,-1194.754999830002,24579.009037920005 2022-06-21,20:12:53.000,172,9574353,-795,0,1655834186,6270.763898829995,-1194.7268033099972,24578.91820536 2022-06-21,20:12:54.000,172,9574345,-795,0,1655834187,6270.811052999998,-1194.7620489600013,24578.939166720003 2022-06-21,20:12:55.000,172,9574324,325,0,1655834188,6270.689799419997,-1194.7479506999953,24578.84833416 2022-06-21,20:12:56.000,172,9574307,445,0,1655834189,6270.790844069998,-1194.754999830002,24578.974102319997 2022-06-21,20:12:57.000,172,9574324,-795,0,1655834190,6270.7369535899925,-1194.7690980900006,24578.820385680003 2022-06-21,20:12:58.000,172,9574270,-555,0,1655834191,6270.763898829995,-1194.7479506999953,24578.869295520002 2022-06-21,20:12:59.000,172,9574279,-795,0,1655834192,6270.831261929998,-1194.7831963499993,24578.981089440007 2022-06-21,20:13:00.000,172,9574321,-795,0,1655834193,6270.871679789998,-1194.797294609998,24579.036986400002 2022-06-21,20:13:01.000,172,9574274,-795,0,1655834194,6270.844734549995,-1194.7902454799987,24578.988076560003 2022-06-21,20:13:02.000,172,9574303,-795,0,1655834195,6270.797580379993,-1194.7902454799987,24578.813398560007 2022-06-21,20:13:03.000,172,9574322,-795,0,1655834196,6270.824525619995,-1194.8043437399974,24578.84833416 2022-06-21,20:13:04.000,172,9574308,-274,0,1655834197,6270.824525619995,-1194.8325402600021,24578.869295520002 2022-06-21,20:13:05.000,172,9574335,165,0,1655834198,6270.837998239993,-1194.8466385200009,24578.869295520002 2022-06-21,20:13:06.000,172,9574252,-795,0,1655834199,6270.804316689995,-1194.8536876500002,24578.806411439997 2022-06-21,20:13:07.000,172,9574283,-795,0,1655834200,6270.824525619995,-1194.8607367799996,24578.764488720008 2022-06-21,20:13:08.000,172,9574247,445,0,1655834201,6270.918833959993,-1194.8748350399983,24578.94615384 2022-06-21,20:13:09.000,172,9574248,205,0,1655834202,6270.912097649998,-1194.910080689995,24578.88326976001 2022-06-21,20:13:10.000,172,9574294,1125,0,1655834203,6270.918833959993,-1194.924178950001,24578.91820536 2022-06-21,20:13:11.000,172,9574340,-675,0,1655834204,6270.918833959993,-1194.924178950001,24578.75051448 2022-06-21,20:13:12.000,172,9574267,605,0,1655834205,6270.858207169993,-1194.9382772099998,24578.708591759998 2022-06-21,20:13:13.000,172,9574276,685,0,1655834206,6270.891888719998,-1194.9594245999979,24578.701604640002 2022-06-21,20:13:14.000,172,9574353,485,0,1655834207,6270.965988129996,-1194.9664737299972,24578.925192479997 2022-06-21,20:13:15.000,172,9574345,765,0,1655834208,6270.979460749993,-1194.9453263399992,24578.890256880004 2022-06-21,20:13:16.000,172,9574226,-235,0,1655834209,6271.013142299998,-1194.9664737299972,24578.862308400006 2022-06-21,20:13:17.000,172,9574283,605,0,1655834210,6270.965988129996,-1194.9664737299972,24578.764488720008 2022-06-21,20:13:18.000,172,9574327,-795,0,1655834211,6271.006405989996,-1194.9664737299972,24578.8273728 2022-06-21,20:13:19.000,172,9574299,885,0,1655834212,6270.9996696799935,-1194.980571989996,24578.78545008001 2022-06-21,20:13:20.000,172,9574253,-35,0,1655834213,6270.965988129996,-1194.9594245999979,24578.743527360006 2022-06-21,20:13:21.000,172,9574303,-795,0,1655834214,6270.9996696799935,-1194.994670250002,24578.77846296 2022-06-21,20:13:22.000,172,9574311,445,0,1655834215,6270.979460749993,-1194.980571989996,24578.701604640002 2022-06-21,20:13:23.000,172,9574336,-795,0,1655834216,6270.992933369998,-1194.980571989996,24578.701604640002 2022-06-21,20:13:24.000,172,9574281,885,0,1655834217,6271.073769089999,-1195.0017193800013,24578.77846296 2022-06-21,20:13:25.000,172,9574309,-795,0,1655834218,6271.080505399994,-1195.0017193800013,24578.83435992001 2022-06-21,20:13:26.000,172,9574332,-795,0,1655834219,6271.093978019999,-1195.01581764,24578.757501599997 2022-06-21,20:13:27.000,172,9574251,325,0,1655834220,6270.9996696799935,-1195.0299158999987,24578.63173344 2022-06-21,20:13:28.000,172,9574348,-795,0,1655834221,6271.040087539994,-1195.0510632899968,24578.624746320005 2022-06-21,20:13:29.000,172,9574289,-795,0,1655834222,6271.100714329994,-1195.0440141599975,24578.694617520006 2022-06-21,20:13:30.000,172,9574281,-195,0,1655834223,6271.100714329994,-1195.0651615499955,24578.771475840003 2022-06-21,20:13:31.000,172,9574335,245,0,1655834224,6271.134395879999,-1195.0510632899968,24578.77846296 2022-06-21,20:13:32.000,172,9574262,-795,0,1655834225,6271.147868499997,-1195.0792598100015,24578.743527360006 2022-06-21,20:13:33.000,172,9574239,-795,0,1655834226,6271.1276595699965,-1195.086308940001,24578.687630399996 2022-06-21,20:13:34.000,172,9574360,-795,0,1655834227,6271.195022669999,-1195.1145054599983,24578.722566000004 2022-06-21,20:13:35.000,172,9574363,-795,0,1655834228,6271.181550049994,-1195.107456329999,24578.687630399996 2022-06-21,20:13:36.000,172,9574323,-195,0,1655834229,6271.147868499997,-1195.128603719997,24578.68064328 2022-06-21,20:13:37.000,172,9574320,-795,0,1655834230,6271.087241709996,-1195.1215545899977,24578.575836480006 2022-06-21,20:13:38.000,172,9574280,-795,0,1655834231,6271.100714329994,-1195.1215545899977,24578.575836480006 2022-06-21,20:13:39.000,172,9574301,-795,0,1655834232,6271.215231599999,-1195.128603719997,24578.736540239996 2022-06-21,20:13:40.000,172,9574277,-795,0,1655834233,6271.248913149997,-1195.1568002400018,24578.757501599997 2022-06-21,20:13:41.000,172,9574298,-795,0,1655834234,6271.215231599999,-1195.1356528499964,24578.771475840003 2022-06-21,20:13:42.000,172,9574303,-795,0,1655834235,6271.134395879999,-1195.1145054599983,24578.589810719997 2022-06-21,20:13:43.000,172,9574366,285,0,1655834236,6271.161341119994,-1195.1568002400018,24578.645707680007 2022-06-21,20:13:44.000,172,9574337,325,0,1655834237,6271.168077429997,-1195.1356528499964,24578.603784960003 2022-06-21,20:13:45.000,172,9574337,-795,0,1655834238,6271.1276595699965,-1195.128603719997,24578.554875120004 2022-06-21,20:13:46.000,172,9574340,-795,0,1655834239,6271.161341119994,-1195.1638493700011,24578.603784960003 2022-06-21,20:13:47.000,172,9574274,-795,0,1655834240,6271.2421768399945,-1195.1427019799958,24578.708591759998 2022-06-21,20:13:48.000,172,9574269,-795,0,1655834241,6271.248913149997,-1195.1427019799958,24578.694617520006 2022-06-21,20:13:49.000,172,9574280,-795,0,1655834242,6271.282594699995,-1195.1356528499964,24578.68064328 2022-06-21,20:13:50.000,172,9574317,-795,0,1655834243,6271.228704219997,-1195.1849967599992,24578.673656160005 2022-06-21,20:13:51.000,172,9574272,525,0,1655834244,6271.215231599999,-1195.1568002400018,24578.652694800003 2022-06-21,20:13:52.000,172,9574326,965,0,1655834245,6271.120923259994,-1195.1568002400018,24578.422119839997 2022-06-21,20:13:53.000,172,9574289,845,0,1655834246,6271.134395879999,-1195.1568002400018,24578.46404256 2022-06-21,20:13:54.000,172,9574227,-515,0,1655834247,6271.215231599999,-1195.1568002400018,24578.687630399996 2022-06-21,20:13:55.000,172,9574321,-795,0,1655834248,6271.2421768399945,-1195.1920458899986,24578.638720559997 2022-06-21,20:13:56.000,172,9574312,-795,0,1655834249,6271.093978019999,-1195.1708985000005,24578.533913760002 2022-06-21,20:13:57.000,172,9574300,-795,0,1655834250,6271.208495289997,-1195.2061441499973,24578.505965280005 2022-06-21,20:13:58.000,172,9574348,-795,0,1655834251,6271.201758979994,-1195.1920458899986,24578.652694800003 2022-06-21,20:13:59.000,172,9574277,645,0,1655834252,6271.201758979994,-1195.1920458899986,24578.5828236 2022-06-21,20:14:00.000,172,9574255,-795,0,1655834253,6271.215231599999,-1195.1920458899986,24578.5828236 2022-06-21,20:14:01.000,172,9574299,-795,0,1655834254,6271.181550049994,-1195.2131932799966,24578.63173344 2022-06-21,20:14:02.000,172,9574293,-795,0,1655834255,6271.120923259994,-1195.2413898000013,24578.46404256 2022-06-21,20:14:03.000,172,9574280,1085,0,1655834256,6271.161341119994,-1195.2272915399953,24578.568849359996 2022-06-21,20:14:04.000,172,9574319,605,0,1655834257,6271.221967909994,-1195.2484389300007,24578.61775920001 2022-06-21,20:14:05.000,172,9574296,-515,0,1655834258,6271.201758979994,-1195.234340670002,24578.63173344 2022-06-21,20:14:06.000,172,9574375,285,0,1655834259,6271.168077429997,-1195.25548806,24578.575836480006 2022-06-21,20:14:07.000,172,9574305,-795,0,1655834260,6271.093978019999,-1195.2413898000013,24578.436094080003 2022-06-21,20:14:08.000,172,9574386,-795,0,1655834261,6271.107450639996,-1195.2484389300007,24578.457055440005 2022-06-21,20:14:09.000,172,9574245,325,0,1655834262,6271.134395879999,-1195.2484389300007,24578.540900879998 2022-06-21,20:14:10.000,172,9574325,-795,0,1655834263,6271.181550049994,-1195.234340670002,24578.56186224 2022-06-21,20:14:11.000,172,9574288,1125,0,1655834264,6271.188286359997,-1195.234340670002,24578.5828236 2022-06-21,20:14:12.000,172,9574320,1045,0,1655834265,6271.161341119994,-1195.2484389300007,24578.54788800001 2022-06-21,20:14:13.000,172,9574300,-795,0,1655834266,6271.1276595699965,-1195.2625371899994,24578.46404256 2022-06-21,20:14:14.000,172,9574333,965,0,1655834267,6271.147868499997,-1195.2413898000013,24578.46404256 2022-06-21,20:14:15.000,172,9574339,-795,0,1655834268,6271.1276595699965,-1195.234340670002,24578.4430812 2022-06-21,20:14:16.000,172,9574316,-235,0,1655834269,6271.134395879999,-1195.2766354499981,24578.4430812 2022-06-21,20:14:17.000,172,9574286,805,0,1655834270,6271.046823849996,-1195.2625371899994,24578.352248639996 2022-06-21,20:14:18.000,172,9574294,845,0,1655834271,6271.087241709996,-1195.25548806,24578.34526152 2022-06-21,20:14:19.000,172,9574304,-795,0,1655834272,6271.181550049994,-1195.2272915399953,24578.478016800007 2022-06-21,20:14:20.000,172,9574345,-195,0,1655834273,6271.181550049994,-1195.199095019998,24578.478016800007 2022-06-21,20:14:21.000,172,9574284,-195,0,1655834274,6271.147868499997,-1195.199095019998,24578.49199104 2022-06-21,20:14:22.000,172,9574347,485,0,1655834275,6271.093978019999,-1195.2131932799966,24578.303338799997 2022-06-21,20:14:23.000,172,9574338,-795,0,1655834276,6271.107450639996,-1195.2061441499973,24578.352248639996 2022-06-21,20:14:24.000,172,9574343,-795,0,1655834277,6271.141132189994,-1195.2131932799966,24578.373209999998 2022-06-21,20:14:25.000,172,9574352,-515,0,1655834278,6271.161341119994,-1195.1920458899986,24578.310325920007 2022-06-21,20:14:26.000,172,9574312,-755,0,1655834279,6271.120923259994,-1195.1920458899986,24578.29635168 2022-06-21,20:14:27.000,172,9574290,885,0,1655834280,6271.168077429997,-1195.2061441499973,24578.32430016 2022-06-21,20:14:28.000,172,9574265,845,0,1655834281,6271.201758979994,-1195.199095019998,24578.401158479996 2022-06-21,20:14:29.000,172,9574311,-155,0,1655834282,6271.221967909994,-1195.2131932799966,24578.429106960008 2022-06-21,20:14:30.000,172,9574242,-795,0,1655834283,6271.195022669999,-1195.1708985000005,24578.366222880002 2022-06-21,20:14:31.000,172,9574292,-595,0,1655834284,6271.181550049994,-1195.1497511099951,24578.32430016 2022-06-21,20:14:32.000,172,9574296,-795,0,1655834285,6271.114186949999,-1195.199095019998,24578.198532000002 2022-06-21,20:14:33.000,172,9574302,-795,0,1655834286,6271.107450639996,-1195.1920458899986,24578.135647919997 2022-06-21,20:14:34.000,172,9574261,-795,0,1655834287,6271.221967909994,-1195.1708985000005,24578.352248639996 2022-06-21,20:14:35.000,172,9574317,-795,0,1655834288,6271.2421768399945,-1195.1708985000005,24578.33128728001 2022-06-21,20:14:36.000,172,9574335,-354,0,1655834289,6271.255649459992,-1195.1638493700011,24578.310325920007 2022-06-21,20:14:37.000,172,9574281,525,0,1655834290,6271.221967909994,-1195.1708985000005,24578.240454720006 2022-06-21,20:14:38.000,172,9574309,-354,0,1655834291,6271.235440529999,-1195.1779476299998,24578.317313040003 2022-06-21,20:14:39.000,172,9574297,-795,0,1655834292,6271.208495289997,-1195.1849967599992,24578.24744184 2022-06-21,20:14:40.000,172,9574244,-795,0,1655834293,6271.221967909994,-1195.1920458899986,24578.205519119998 2022-06-21,20:14:41.000,172,9574361,-795,0,1655834294,6271.248913149997,-1195.1779476299998,24578.240454720006 2022-06-21,20:14:42.000,172,9574344,685,0,1655834295,6271.201758979994,-1195.1849967599992,24578.22648048 2022-06-21,20:14:43.000,172,9574299,-795,0,1655834296,6271.215231599999,-1195.1708985000005,24578.198532000002 2022-06-21,20:14:44.000,172,9574268,1005,0,1655834297,6271.302803629995,-1195.1638493700011,24578.303338799997 2022-06-21,20:14:45.000,172,9574353,-795,0,1655834298,6271.302803629995,-1195.1920458899986,24578.317313040003 2022-06-21,20:14:46.000,172,9574284,-795,0,1655834299,6271.289331009997,-1195.1708985000005,24578.268403200003 2022-06-21,20:14:47.000,172,9574365,365,0,1655834300,6271.215231599999,-1195.1779476299998,24578.100712320003 2022-06-21,20:14:48.000,172,9574353,605,0,1655834301,6271.228704219997,-1195.1849967599992,24578.135647919997 2022-06-21,20:14:49.000,172,9574282,-795,0,1655834302,6271.296067319992,-1195.1638493700011,24578.240454720006 2022-06-21,20:14:50.000,172,9574311,445,0,1655834303,6271.323012559995,-1195.1638493700011,24578.22648048 2022-06-21,20:14:51.000,172,9574360,-795,0,1655834304,6271.417320899993,-1195.1568002400018,24578.219493360004 2022-06-21,20:14:52.000,172,9574297,-795,0,1655834305,6271.3903756599975,-1195.1215545899977,24578.254428959997 2022-06-21,20:14:53.000,172,9574253,645,0,1655834306,6271.336485179992,-1195.1004071999996,24578.135647919997 2022-06-21,20:14:54.000,172,9574344,725,0,1655834307,6271.376903039993,-1195.1004071999996,24578.15660928 2022-06-21,20:14:55.000,172,9574353,-795,0,1655834308,6271.363430419995,-1195.086308940001,24578.11468656001 2022-06-21,20:14:56.000,172,9574328,-795,0,1655834309,6271.3903756599975,-1195.086308940001,24578.191544880006 2022-06-21,20:14:57.000,172,9574331,-795,0,1655834310,6271.289331009997,-1195.0651615499955,24578.051802480004 2022-06-21,20:14:58.000,172,9574307,-354,0,1655834311,6271.370166729997,-1195.0440141599975,24578.11468656001 2022-06-21,20:14:59.000,172,9574282,-795,0,1655834312,6271.410584589998,-1195.0299158999987,24578.15660928 2022-06-21,20:15:00.000,172,9574281,485,0,1655834313,6271.511629239998,-1195.0299158999987,24578.191544880006 2022-06-21,20:15:01.000,172,9574269,685,0,1655834314,6271.4846839999955,-1195.0017193800013,24578.240454720006 2022-06-21,20:15:02.000,172,9574299,45,0,1655834315,6271.383639349995,-1194.994670250002,24578.04481536001 2022-06-21,20:15:03.000,172,9574309,525,0,1655834316,6271.451002449998,-1195.0017193800013,24578.10769944 2022-06-21,20:15:04.000,172,9574253,605,0,1655834317,6271.464475069995,-1194.9664737299972,24578.135647919997 2022-06-21,20:15:05.000,172,9574293,124,0,1655834318,6271.477947689993,-1194.9523754699985,24578.149622160003 2022-06-21,20:15:06.000,172,9574326,-795,0,1655834319,6271.451002449998,-1194.9382772099998,24578.016866879996 2022-06-21,20:15:07.000,172,9574273,-114,0,1655834320,6271.511629239998,-1194.9312280800004,24578.093725200008 2022-06-21,20:15:08.000,172,9574327,-795,0,1655834321,6271.578992339993,-1194.924178950001,24578.17757064 2022-06-21,20:15:09.000,172,9574237,765,0,1655834322,6271.578992339993,-1194.9171298200017,24578.205519119998 2022-06-21,20:15:10.000,172,9574339,565,0,1655834323,6271.592464959998,-1194.8959824299964,24578.1286608 2022-06-21,20:15:11.000,172,9574289,-155,0,1655834324,6271.545310789996,-1194.8748350399983,24578.04481536001 2022-06-21,20:15:12.000,172,9574291,-795,0,1655834325,6271.4846839999955,-1194.888933299997,24577.96096992 2022-06-21,20:15:13.000,172,9574247,445,0,1655834326,6271.477947689993,-1194.867785909999,24577.96096992 2022-06-21,20:15:14.000,172,9574327,-795,0,1655834327,6271.619410199994,-1194.8395893900015,24578.15660928 2022-06-21,20:15:15.000,172,9574297,645,0,1655834328,6271.646355439996,-1194.8184419999961,24578.1286608 2022-06-21,20:15:16.000,172,9574296,485,0,1655834329,6271.639619129994,-1194.8325402600021,24578.184557759996 2022-06-21,20:15:17.000,172,9574271,245,0,1655834330,6271.538574479993,-1194.8043437399974,24577.94000856 2022-06-21,20:15:18.000,172,9574386,605,0,1655834331,6271.592464959998,-1194.8113928699968,24577.94000856 2022-06-21,20:15:19.000,172,9574353,-795,0,1655834332,6271.626146509996,-1194.8113928699968,24577.981931280003 2022-06-21,20:15:20.000,172,9574264,765,0,1655834333,6271.666564369996,-1194.7831963499993,24578.100712320003 2022-06-21,20:15:21.000,172,9574281,-795,0,1655834334,6271.659828059994,-1194.77614722,24578.07975096 2022-06-21,20:15:22.000,172,9574355,445,0,1655834335,6271.686773299996,-1194.7268033099972,24578.135647919997 2022-06-21,20:15:23.000,172,9574264,-795,0,1655834336,6271.686773299996,-1194.740901569996,24578.072763840006 2022-06-21,20:15:24.000,172,9574271,725,0,1655834337,6271.659828059994,-1194.6986067899998,24577.96096992 2022-06-21,20:15:25.000,172,9574281,-795,0,1655834338,6271.774345329999,-1194.6774594000017,24578.100712320003 2022-06-21,20:15:26.000,172,9574344,-795,0,1655834339,6271.700245919994,-1194.684508530001,24577.974944160007 2022-06-21,20:15:27.000,172,9574269,-795,0,1655834340,6271.727191159996,-1194.649262879997,24578.030841120002 2022-06-21,20:15:28.000,172,9574217,965,0,1655834341,6271.666564369996,-1194.628115489999,24577.905072960006 2022-06-21,20:15:29.000,172,9574282,205,0,1655834342,6271.686773299996,-1194.628115489999,24577.884111600004 2022-06-21,20:15:30.000,172,9574266,-795,0,1655834343,6271.808026879997,-1194.592869840002,24578.065776719995 2022-06-21,20:15:31.000,172,9574342,1125,0,1655834344,6271.814763189999,-1194.5858207099955,24578.065776719995 2022-06-21,20:15:32.000,172,9574250,-595,0,1655834345,6271.855181049992,-1194.557624189998,24578.10769944 2022-06-21,20:15:33.000,172,9574348,525,0,1655834346,6271.767609019997,-1194.5364768,24577.967957039997 2022-06-21,20:15:34.000,172,9574320,-795,0,1655834347,6271.828235809997,-1194.5505750599987,24578.002892640005 2022-06-21,20:15:35.000,172,9574307,-795,0,1655834348,6271.808026879997,-1194.5012311499959,24577.953982800005 2022-06-21,20:15:36.000,172,9574270,605,0,1655834349,6271.834972119999,-1194.4941820199965,24577.953982800005 2022-06-21,20:15:37.000,172,9574287,-795,0,1655834350,6271.781081639994,-1194.4871328899972,24577.884111600004 2022-06-21,20:15:38.000,172,9574297,-795,0,1655834351,6271.828235809997,-1194.465985499999,24577.926034320008 2022-06-21,20:15:39.000,172,9574290,-795,0,1655834352,6271.909071529997,-1194.4518872400004,24578.0587896 2022-06-21,20:15:40.000,172,9574264,-795,0,1655834353,6271.922544149995,-1194.444838110001,24578.065776719995 2022-06-21,20:15:41.000,172,9574278,-795,0,1655834354,6271.962962009995,-1194.4377889800016,24578.016866879996 2022-06-21,20:15:42.000,172,9574294,725,0,1655834355,6271.888862599997,-1194.4236907199956,24577.89109872 2022-06-21,20:15:43.000,172,9574315,-795,0,1655834356,6271.929280459997,-1194.3884450699989,24577.919047199997 2022-06-21,20:15:44.000,172,9574296,245,0,1655834357,6271.9899072499975,-1194.409592459997,24577.974944160007 2022-06-21,20:15:45.000,172,9574292,605,0,1655834358,6271.9562256999925,-1194.4236907199956,24577.9889184 2022-06-21,20:15:46.000,172,9574281,645,0,1655834359,6271.969698319997,-1194.4025433299976,24577.919047199997 2022-06-21,20:15:47.000,172,9574345,965,0,1655834360,6272.023588799995,-1194.409592459997,24577.91206008 2022-06-21,20:15:48.000,172,9574298,-795,0,1655834361,6272.111160829998,-1194.3813959399995,24578.00987976 2022-06-21,20:15:49.000,172,9574287,-274,0,1655834362,6272.111160829998,-1194.3884450699989,24577.981931280003 2022-06-21,20:15:50.000,172,9574283,-795,0,1655834363,6272.090951899998,-1194.3743468100001,24577.94699568001 2022-06-21,20:15:51.000,172,9574233,-795,0,1655834364,6272.097688209993,-1194.3743468100001,24577.926034320008 2022-06-21,20:15:52.000,172,9574239,-274,0,1655834365,6272.043797729995,-1194.3743468100001,24577.79327904 2022-06-21,20:15:53.000,172,9574297,-795,0,1655834366,6272.111160829998,-1194.4025433299976,24577.800266159997 2022-06-21,20:15:54.000,172,9574286,845,0,1655834367,6272.205469169996,-1194.409592459997,24577.967957039997 2022-06-21,20:15:55.000,172,9574300,-795,0,1655834368,6272.158314999993,-1194.4025433299976,24577.933021440003 2022-06-21,20:15:56.000,172,9574273,605,0,1655834369,6272.212205479998,-1194.4236907199956,24577.933021440003 2022-06-21,20:15:57.000,172,9574257,-795,0,1655834370,6272.178523929993,-1194.4236907199956,24577.82122752 2022-06-21,20:15:58.000,172,9574383,-795,0,1655834371,6272.131369759998,-1194.4236907199956,24577.751356319997 2022-06-21,20:15:59.000,172,9574254,-315,0,1655834372,6272.1987328599935,-1194.444838110001,24577.79327904 2022-06-21,20:16:00.000,172,9574344,725,0,1655834373,6272.2526233399985,-1194.4589363699997,24577.849175999996 2022-06-21,20:16:01.000,172,9574284,-795,0,1655834374,6272.293041199999,-1194.465985499999,24577.849175999996 2022-06-21,20:16:02.000,172,9574294,-795,0,1655834375,6272.306513819996,-1194.4800837599978,24577.82821464001 2022-06-21,20:16:03.000,172,9574247,-795,0,1655834376,6272.306513819996,-1194.4941820199965,24577.786291920005 2022-06-21,20:16:04.000,172,9574278,-795,0,1655834377,6272.387349539997,-1194.5082802799952,24577.856163120006 2022-06-21,20:16:05.000,172,9574297,-795,0,1655834378,6272.380613229994,-1194.5153294100019,24577.898085839995 2022-06-21,20:16:06.000,172,9574318,-795,0,1655834379,6272.367140609997,-1194.5223785400012,24577.856163120006 2022-06-21,20:16:07.000,172,9574332,-235,0,1655834380,6272.319986439994,-1194.5223785400012,24577.730394959995 2022-06-21,20:16:08.000,172,9574356,565,0,1655834381,6272.373876919999,-1194.5364768,24577.695459360002 2022-06-21,20:16:09.000,172,9574327,-354,0,1655834382,6272.447976329997,-1194.5223785400012,24577.82122752 2022-06-21,20:16:10.000,172,9574300,165,0,1655834383,6272.447976329997,-1194.5223785400012,24577.87712448001 2022-06-21,20:16:11.000,172,9574279,-475,0,1655834384,6272.522075739995,-1194.5294276700006,24577.898085839995 2022-06-21,20:16:12.000,172,9574298,-795,0,1655834385,6272.488394189997,-1194.5153294100019,24577.77930480001 2022-06-21,20:16:13.000,172,9574276,-795,0,1655834386,6272.488394189997,-1194.5364768,24577.765330560003 2022-06-21,20:16:14.000,172,9574341,-795,0,1655834387,6272.575966219993,-1194.5294276700006,24577.856163120006 2022-06-21,20:16:15.000,172,9574269,845,0,1655834388,6272.542284669995,-1194.5294276700006,24577.82122752 2022-06-21,20:16:16.000,172,9574305,-795,0,1655834389,6272.5557572899925,-1194.5012311499959,24577.79327904 2022-06-21,20:16:17.000,172,9574293,-795,0,1655834390,6272.515339429992,-1194.5294276700006,24577.716420720004 2022-06-21,20:16:18.000,172,9574298,1325,0,1655834391,6272.602911459995,-1194.5012311499959,24577.82122752 2022-06-21,20:16:19.000,172,9574315,-235,0,1655834392,6272.616384079993,-1194.5223785400012,24577.77930480001 2022-06-21,20:16:20.000,172,9574206,-795,0,1655834393,6272.683747179995,-1194.5223785400012,24577.905072960006 2022-06-21,20:16:21.000,172,9574262,-795,0,1655834394,6272.690483489998,-1194.5082802799952,24577.870137359998 2022-06-21,20:16:22.000,172,9574383,-795,0,1655834395,6272.677010869993,-1194.5012311499959,24577.856163120006 2022-06-21,20:16:23.000,172,9574318,-795,0,1655834396,6272.636593009993,-1194.5223785400012,24577.751356319997 2022-06-21,20:16:24.000,172,9574295,765,0,1655834397,6272.650065629998,-1194.5223785400012,24577.7443692 2022-06-21,20:16:25.000,172,9574277,-795,0,1655834398,6272.710692419998,-1194.5364768,24577.765330560003 2022-06-21,20:16:26.000,172,9574295,-315,0,1655834399,6272.616384079993,-1194.5435259299993,24577.695459360002 2022-06-21,20:16:27.000,172,9574241,-795,0,1655834400,6272.744373969996,-1194.5717224499967,24577.87712448001 2022-06-21,20:16:28.000,172,9574281,-795,0,1655834401,6272.784791829996,-1194.5364768,24577.91206008 2022-06-21,20:16:29.000,172,9574294,-795,0,1655834402,6272.784791829996,-1194.5646733199974,24577.919047199997 2022-06-21,20:16:30.000,172,9574315,-795,0,1655834403,6272.771319209998,-1194.5717224499967,24577.905072960006 2022-06-21,20:16:31.000,172,9574230,325,0,1655834404,6272.697219799993,-1194.578771579996,24577.814240400003 2022-06-21,20:16:32.000,172,9574245,-315,0,1655834405,6272.683747179995,-1194.5858207099955,24577.688472240006 2022-06-21,20:16:33.000,172,9574256,-795,0,1655834406,6272.616384079993,-1194.5999189700015,24577.751356319997 2022-06-21,20:16:34.000,172,9574245,-795,0,1655834407,6272.730901349998,-1194.5858207099955,24577.87712448001 2022-06-21,20:16:35.000,172,9574301,-795,0,1655834408,6272.744373969996,-1194.5858207099955,24577.884111600004 2022-06-21,20:16:36.000,172,9574277,-795,0,1655834409,6272.717428729993,-1194.578771579996,24577.89109872 2022-06-21,20:16:37.000,172,9574270,-795,0,1655834410,6272.650065629998,-1194.6069681000008,24577.82122752 2022-06-21,20:16:38.000,172,9574342,-795,0,1655834411,6272.690483489998,-1194.6210663599995,24577.835201760005 2022-06-21,20:16:39.000,172,9574327,-795,0,1655834412,6272.636593009993,-1194.6210663599995,24577.800266159997 2022-06-21,20:16:40.000,172,9574295,-795,0,1655834413,6272.663538249995,-1194.592869840002,24577.863150240002 2022-06-21,20:16:41.000,172,9574327,-795,0,1655834414,6272.636593009993,-1194.6069681000008,24577.884111600004 2022-06-21,20:16:42.000,172,9574259,-274,0,1655834415,6272.575966219993,-1194.6140172300002,24577.716420720004 2022-06-21,20:16:43.000,172,9574273,885,0,1655834416,6272.636593009993,-1194.5999189700015,24577.765330560003 2022-06-21,20:16:44.000,172,9574276,-795,0,1655834417,6272.690483489998,-1194.6140172300002,24577.849175999996 2022-06-21,20:16:45.000,172,9574242,-795,0,1655834418,6272.697219799993,-1194.6351646199982,24577.870137359998 2022-06-21,20:16:46.000,172,9574224,-795,0,1655834419,6272.7039561099955,-1194.6351646199982,24577.765330560003 2022-06-21,20:16:47.000,172,9574278,-595,0,1655834420,6272.650065629998,-1194.649262879997,24577.667510880005 2022-06-21,20:16:48.000,172,9574344,-795,0,1655834421,6272.650065629998,-1194.6422137499976,24577.674498 2022-06-21,20:16:49.000,172,9574317,-515,0,1655834422,6272.697219799993,-1194.6422137499976,24577.758343440008 2022-06-21,20:16:50.000,172,9574241,-795,0,1655834423,6272.737637659993,-1194.649262879997,24577.84218888 2022-06-21,20:16:51.000,172,9574318,-795,0,1655834424,6272.730901349998,-1194.6633611399957,24577.786291920005 2022-06-21,20:16:52.000,172,9574297,-795,0,1655834425,6272.764582899996,-1194.6704102700023,24577.77930480001 2022-06-21,20:16:53.000,172,9574264,165,0,1655834426,6272.737637659993,-1194.6563120099963,24577.681485119996 2022-06-21,20:16:54.000,172,9574309,924,0,1655834427,6272.751110279998,-1194.6563120099963,24577.77930480001 2022-06-21,20:16:55.000,172,9574296,-795,0,1655834428,6272.757846589993,-1194.684508530001,24577.758343440008 2022-06-21,20:16:56.000,172,9574270,-795,0,1655834429,6272.778055519993,-1194.6774594000017,24577.695459360002 2022-06-21,20:16:57.000,172,9574187,-795,0,1655834430,6272.730901349998,-1194.6563120099963,24577.639562400007 2022-06-21,20:16:58.000,172,9574329,645,0,1655834431,6272.744373969996,-1194.649262879997,24577.646549520003 2022-06-21,20:16:59.000,172,9574257,-795,0,1655834432,6272.730901349998,-1194.649262879997,24577.667510880005 2022-06-21,20:17:00.000,172,9574339,-795,0,1655834433,6272.811737069998,-1194.6422137499976,24577.716420720004 2022-06-21,20:17:01.000,172,9574238,485,0,1655834434,6272.899309099994,-1194.6351646199982,24577.758343440008 2022-06-21,20:17:02.000,172,9574256,1045,0,1655834435,6272.798264449993,-1194.6422137499976,24577.597639680003 2022-06-21,20:17:03.000,172,9574259,924,0,1655834436,6272.8184733799935,-1194.6422137499976,24577.597639680003 2022-06-21,20:17:04.000,172,9574324,565,0,1655834437,6272.858891239994,-1194.6422137499976,24577.702446479998 2022-06-21,20:17:05.000,172,9574315,-795,0,1655834438,6272.892572789999,-1194.6351646199982,24577.695459360002 2022-06-21,20:17:06.000,172,9574242,-555,0,1655834439,6272.845418619996,-1194.628115489999,24577.597639680003 2022-06-21,20:17:07.000,172,9574318,285,0,1655834440,6272.879100169994,-1194.6422137499976,24577.62558816 2022-06-21,20:17:08.000,172,9574270,-795,0,1655834441,6272.9464632699965,-1194.628115489999,24577.716420720004 2022-06-21,20:17:09.000,172,9574284,-795,0,1655834442,6272.879100169994,-1194.6633611399957,24577.61161392001 2022-06-21,20:17:10.000,172,9574312,685,0,1655834443,6272.939726959994,-1194.6704102700023,24577.632575279997 2022-06-21,20:17:11.000,172,9574276,-795,0,1655834444,6272.892572789999,-1194.6774594000017,24577.667510880005 2022-06-21,20:17:12.000,172,9574294,-795,0,1655834445,6272.798264449993,-1194.6915576600004,24577.499820000005 2022-06-21,20:17:13.000,172,9574300,-795,0,1655834446,6272.831945999998,-1194.6704102700023,24577.534755599998 2022-06-21,20:17:14.000,172,9574252,-795,0,1655834447,6272.906045409996,-1194.7056559199991,24577.66052376001 2022-06-21,20:17:15.000,172,9574294,725,0,1655834448,6272.9464632699965,-1194.6915576600004,24577.716420720004 2022-06-21,20:17:16.000,172,9574229,725,0,1655834449,6272.912781719999,-1194.7338524399966,24577.681485119996 2022-06-21,20:17:17.000,172,9574221,805,0,1655834450,6272.919518029994,-1194.7268033099972,24577.702446479998 2022-06-21,20:17:18.000,172,9574387,-795,0,1655834451,6272.838682309994,-1194.6915576600004,24577.520781360006 2022-06-21,20:17:19.000,172,9574375,-795,0,1655834452,6272.8521549299985,-1194.7127050499985,24577.590652560008 2022-06-21,20:17:20.000,172,9574270,965,0,1655834453,6272.885836479996,-1194.7056559199991,24577.583665439997 2022-06-21,20:17:21.000,172,9574260,-795,0,1655834454,6272.899309099994,-1194.684508530001,24577.583665439997 2022-06-21,20:17:22.000,172,9574229,-795,0,1655834455,6272.872363859999,-1194.7197541799978,24577.527768480002 2022-06-21,20:17:23.000,172,9574302,485,0,1655834456,6272.932990649999,-1194.6986067899998,24577.54174272001 2022-06-21,20:17:24.000,172,9574257,-795,0,1655834457,6273.000353749994,-1194.684508530001,24577.639562400007 2022-06-21,20:17:25.000,172,9574318,885,0,1655834458,6273.007090059997,-1194.6774594000017,24577.681485119996 2022-06-21,20:17:26.000,172,9574389,-795,0,1655834459,6273.013826369999,-1194.6986067899998,24577.639562400007 2022-06-21,20:17:27.000,172,9574291,-795,0,1655834460,6272.912781719999,-1194.6704102700023,24577.429948800003 2022-06-21,20:17:28.000,172,9574376,404,0,1655834461,6272.959935889994,-1194.6986067899998,24577.478858640003 2022-06-21,20:17:29.000,172,9574271,-795,0,1655834462,6273.000353749994,-1194.6704102700023,24577.54174272001 2022-06-21,20:17:30.000,172,9574257,-795,0,1655834463,6273.094662089992,-1194.6563120099963,24577.61161392001 2022-06-21,20:17:31.000,172,9574299,-795,0,1655834464,6273.148552569997,-1194.6633611399957,24577.597639680003 2022-06-21,20:17:32.000,172,9574273,-515,0,1655834465,6273.141816259995,-1194.6351646199982,24577.590652560008 2022-06-21,20:17:33.000,172,9574240,605,0,1655834466,6273.101398399995,-1194.6422137499976,24577.499820000005 2022-06-21,20:17:34.000,172,9574265,-755,0,1655834467,6273.141816259995,-1194.6351646199982,24577.548729840004 2022-06-21,20:17:35.000,172,9574278,-795,0,1655834468,6273.155288879992,-1194.649262879997,24577.471871520007 2022-06-21,20:17:36.000,172,9574265,404,0,1655834469,6273.155288879992,-1194.6422137499976,24577.520781360006 2022-06-21,20:17:37.000,172,9574278,1245,0,1655834470,6273.081189469995,-1194.6210663599995,24577.381038960004 2022-06-21,20:17:38.000,172,9574272,-795,0,1655834471,6273.121607329995,-1194.6422137499976,24577.44392304001 2022-06-21,20:17:39.000,172,9574247,-515,0,1655834472,6273.188970429997,-1194.628115489999,24577.569691200006 2022-06-21,20:17:40.000,172,9574306,-795,0,1655834473,6273.155288879992,-1194.628115489999,24577.513794239996 2022-06-21,20:17:41.000,172,9574303,-795,0,1655834474,6273.242860909995,-1194.628115489999,24577.590652560008 2022-06-21,20:17:42.000,172,9574295,845,0,1655834475,6273.162025189995,-1194.6422137499976,24577.45789728 2022-06-21,20:17:43.000,172,9574296,-795,0,1655834476,6273.135079949992,-1194.6422137499976,24577.43693592 2022-06-21,20:17:44.000,172,9574272,-795,0,1655834477,6273.188970429997,-1194.6351646199982,24577.520781360006 2022-06-21,20:17:45.000,172,9574275,-35,0,1655834478,6273.2091793599975,-1194.6140172300002,24577.499820000005 2022-06-21,20:17:46.000,172,9574210,-795,0,1655834479,6273.162025189995,-1194.5858207099955,24577.45789728 2022-06-21,20:17:47.000,172,9574229,5,0,1655834480,6273.135079949992,-1194.578771579996,24577.48584576 2022-06-21,20:17:48.000,172,9574313,-795,0,1655834481,6273.215915669993,-1194.557624189998,24577.597639680003 2022-06-21,20:17:49.000,172,9574306,1165,0,1655834482,6273.2091793599975,-1194.5646733199974,24577.597639680003 2022-06-21,20:17:50.000,172,9574350,-795,0,1655834483,6273.229388289998,-1194.578771579996,24577.520781360006 2022-06-21,20:17:51.000,172,9574283,-795,0,1655834484,6273.202443049995,-1194.557624189998,24577.478858640003 2022-06-21,20:17:52.000,172,9574246,-795,0,1655834485,6273.162025189995,-1194.5294276700006,24577.429948800003 2022-06-21,20:17:53.000,172,9574262,-795,0,1655834486,6273.155288879992,-1194.557624189998,24577.43693592 2022-06-21,20:17:54.000,172,9574258,-795,0,1655834487,6273.269806149998,-1194.5223785400012,24577.548729840004 2022-06-21,20:17:55.000,172,9574259,-795,0,1655834488,6273.290015079998,-1194.5294276700006,24577.583665439997 2022-06-21,20:17:56.000,172,9574327,-795,0,1655834489,6273.343905559996,-1194.5082802799952,24577.548729840004 2022-06-21,20:17:57.000,172,9574271,-795,0,1655834490,6273.256333529993,-1194.5082802799952,24577.43693592 2022-06-21,20:17:58.000,172,9574248,-795,0,1655834491,6273.330432939998,-1194.5223785400012,24577.513794239996 2022-06-21,20:17:59.000,172,9574238,565,0,1655834492,6273.290015079998,-1194.5294276700006,24577.44392304001 2022-06-21,20:18:00.000,172,9574287,525,0,1655834493,6273.202443049995,-1194.5223785400012,24577.381038960004 2022-06-21,20:18:01.000,172,9574263,485,0,1655834494,6273.242860909995,-1194.5435259299993,24577.367064719998 2022-06-21,20:18:02.000,172,9574229,-795,0,1655834495,6273.343905559996,-1194.5294276700006,24577.395013199995 2022-06-21,20:18:03.000,172,9574214,-74,0,1655834496,6273.343905559996,-1194.5294276700006,24577.450910160005 2022-06-21,20:18:04.000,172,9574177,-795,0,1655834497,6273.438213899994,-1194.5364768,24577.54174272001 2022-06-21,20:18:05.000,172,9574335,-795,0,1655834498,6273.343905559996,-1194.5435259299993,24577.40898744 2022-06-21,20:18:06.000,172,9574283,45,0,1655834499,6273.411268659998,-1194.5435259299993,24577.520781360006 2022-06-21,20:18:07.000,172,9574279,1245,0,1655834500,6273.384323419996,-1194.5646733199974,24577.346103359996 2022-06-21,20:18:08.000,172,9574308,-195,0,1655834501,6273.370850799998,-1194.578771579996,24577.367064719998 2022-06-21,20:18:09.000,172,9574209,-795,0,1655834502,6273.444950209996,-1194.5999189700015,24577.450910160005 2022-06-21,20:18:10.000,172,9574302,-715,0,1655834503,6273.458422829994,-1194.578771579996,24577.527768480002 2022-06-21,20:18:11.000,172,9574234,-395,0,1655834504,6273.492104379999,-1194.6210663599995,24577.534755599998 2022-06-21,20:18:12.000,172,9574246,1125,0,1655834505,6273.485368069996,-1194.6069681000008,24577.54174272001 2022-06-21,20:18:13.000,172,9574283,805,0,1655834506,6273.431477589998,-1194.6210663599995,24577.422961680008 2022-06-21,20:18:14.000,172,9574317,1125,0,1655834507,6273.438213899994,-1194.628115489999,24577.48584576 2022-06-21,20:18:15.000,172,9574248,-795,0,1655834508,6273.444950209996,-1194.628115489999,24577.44392304001 2022-06-21,20:18:16.000,172,9574298,285,0,1655834509,6273.458422829994,-1194.6633611399957,24577.471871520007 2022-06-21,20:18:17.000,172,9574254,-715,0,1655834510,6273.411268659998,-1194.684508530001,24577.33911624 2022-06-21,20:18:18.000,172,9574268,805,0,1655834511,6273.438213899994,-1194.6774594000017,24577.402000320006 2022-06-21,20:18:19.000,172,9574241,685,0,1655834512,6273.512313309999,-1194.6633611399957,24577.499820000005 2022-06-21,20:18:20.000,172,9574221,-795,0,1655834513,6273.525785929996,-1194.684508530001,24577.513794239996 2022-06-21,20:18:21.000,172,9574246,525,0,1655834514,6273.539258549994,-1194.684508530001,24577.55571696 2022-06-21,20:18:22.000,172,9574305,45,0,1655834515,6273.4516865199985,-1194.7197541799978,24577.332129120005 2022-06-21,20:18:23.000,172,9574299,725,0,1655834516,6273.519049619994,-1194.6986067899998,24577.360077600002 2022-06-21,20:18:24.000,172,9574237,-795,0,1655834517,6273.4180049699935,-1194.7197541799978,24577.255270800008 2022-06-21,20:18:25.000,172,9574202,-795,0,1655834518,6273.512313309999,-1194.7268033099972,24577.38802608 2022-06-21,20:18:26.000,172,9574262,-795,0,1655834519,6273.465159139996,-1194.7197541799978,24577.311167760003 2022-06-21,20:18:27.000,172,9574258,-795,0,1655834520,6273.478631759994,-1194.7479506999953,24577.33911624 2022-06-21,20:18:28.000,172,9574245,-795,0,1655834521,6273.5662037899965,-1194.7338524399966,24577.422961680008 2022-06-21,20:18:29.000,172,9574227,-795,0,1655834522,6273.586412719997,-1194.7479506999953,24577.44392304001 2022-06-21,20:18:30.000,172,9574356,-795,0,1655834523,6273.552731169999,-1194.7338524399966,24577.429948800003 2022-06-21,20:18:31.000,172,9574248,-795,0,1655834524,6273.519049619994,-1194.7690980900006,24577.40898744 2022-06-21,20:18:32.000,172,9574236,1125,0,1655834525,6273.478631759994,-1194.77614722,24577.26924504 2022-06-21,20:18:33.000,172,9574291,124,0,1655834526,6273.492104379999,-1194.7690980900006,24577.297193519997 2022-06-21,20:18:34.000,172,9574282,-795,0,1655834527,6273.5662037899965,-1194.7479506999953,24577.450910160005 2022-06-21,20:18:35.000,172,9574248,805,0,1655834528,6273.613357959999,-1194.7690980900006,24577.44392304001 2022-06-21,20:18:36.000,172,9574215,-235,0,1655834529,6273.620094269994,-1194.7902454799987,24577.48584576 2022-06-21,20:18:37.000,172,9574287,-795,0,1655834530,6273.539258549994,-1194.7831963499993,24577.367064719998 2022-06-21,20:18:38.000,172,9574354,-795,0,1655834531,6273.593149029999,-1194.797294609998,24577.422961680008 2022-06-21,20:18:39.000,172,9574304,-795,0,1655834532,6273.552731169999,-1194.8043437399974,24577.422961680008 2022-06-21,20:18:40.000,172,9574308,-795,0,1655834533,6273.539258549994,-1194.8184419999961,24577.395013199995 2022-06-21,20:18:41.000,172,9574253,445,0,1655834534,6273.525785929996,-1194.8113928699968,24577.429948800003 2022-06-21,20:18:42.000,172,9574262,165,0,1655834535,6273.498840689994,-1194.8184419999961,24577.332129120005 2022-06-21,20:18:43.000,172,9574231,-795,0,1655834536,6273.525785929996,-1194.8184419999961,24577.33911624 2022-06-21,20:18:44.000,172,9574206,805,0,1655834537,6273.559467479994,-1194.8325402600021,24577.429948800003 2022-06-21,20:18:45.000,172,9574263,-354,0,1655834538,6273.552731169999,-1194.8184419999961,24577.45789728 2022-06-21,20:18:46.000,172,9574297,85,0,1655834539,6273.519049619994,-1194.8325402600021,24577.374051840008 2022-06-21,20:18:47.000,172,9574268,-795,0,1655834540,6273.391059729998,-1194.8607367799996,24577.199373839998 2022-06-21,20:18:48.000,172,9574334,-795,0,1655834541,6273.384323419996,-1194.8607367799996,24577.192386720002 2022-06-21,20:18:49.000,172,9574245,-795,0,1655834542,6273.438213899994,-1194.8748350399983,24577.304180640007 2022-06-21,20:18:50.000,172,9574249,-795,0,1655834543,6273.4516865199985,-1194.8536876500002,24577.353090480006 2022-06-21,20:18:51.000,172,9574268,-675,0,1655834544,6273.465159139996,-1194.8466385200009,24577.311167760003 2022-06-21,20:18:52.000,172,9574296,-795,0,1655834545,6273.444950209996,-1194.8466385200009,24577.360077600002 2022-06-21,20:18:53.000,172,9574261,-795,0,1655834546,6273.370850799998,-1194.8325402600021,24577.192386720002 2022-06-21,20:18:54.000,172,9574294,285,0,1655834547,6273.377587109993,-1194.8607367799996,24577.255270800008 2022-06-21,20:18:55.000,172,9574292,-195,0,1655834548,6273.364114489996,-1194.8536876500002,24577.2203352 2022-06-21,20:18:56.000,172,9574274,605,0,1655834549,6273.350641869998,-1194.8325402600021,24577.2203352 2022-06-21,20:18:57.000,172,9574276,325,0,1655834550,6273.276542459993,-1194.8395893900015,24577.12251552 2022-06-21,20:18:58.000,172,9574261,-795,0,1655834551,6273.296751389993,-1194.8325402600021,24577.17142536 2022-06-21,20:18:59.000,172,9574233,-595,0,1655834552,6273.364114489996,-1194.8395893900015,24577.27623216001 2022-06-21,20:19:00.000,172,9574225,-795,0,1655834553,6273.370850799998,-1194.8325402600021,24577.283219280005 2022-06-21,20:19:01.000,172,9574313,-795,0,1655834554,6273.236124599993,-1194.8043437399974,24577.199373839998 2022-06-21,20:19:02.000,172,9574331,-795,0,1655834555,6273.121607329995,-1194.8184419999961,24577.017708720006 2022-06-21,20:19:03.000,172,9574243,-795,0,1655834556,6273.242860909995,-1194.8113928699968,24577.129502639997 2022-06-21,20:19:04.000,172,9574273,-795,0,1655834557,6273.256333529993,-1194.8254911299955,24577.15745112001 2022-06-21,20:19:05.000,172,9574273,285,0,1655834558,6273.229388289998,-1194.8043437399974,24577.185399600006 2022-06-21,20:19:06.000,172,9574208,-795,0,1655834559,6273.188970429997,-1194.797294609998,24577.094567040003 2022-06-21,20:19:07.000,172,9574256,-395,0,1655834560,6273.182234119995,-1194.797294609998,24577.080592799997 2022-06-21,20:19:08.000,172,9574300,-195,0,1655834561,6273.229388289998,-1194.8043437399974,24577.185399600006 2022-06-21,20:19:09.000,172,9574273,525,0,1655834562,6273.236124599993,-1194.7902454799987,24577.150464 2022-06-21,20:19:10.000,172,9574284,-795,0,1655834563,6273.1754978099925,-1194.77614722,24577.150464 2022-06-21,20:19:11.000,172,9574295,-235,0,1655834564,6273.128343639997,-1194.797294609998,24577.080592799997 2022-06-21,20:19:12.000,172,9574279,-515,0,1655834565,6273.034035299999,-1194.7902454799987,24576.95482464 2022-06-21,20:19:13.000,172,9574285,-715,0,1655834566,6273.047507919997,-1194.7902454799987,24576.968798880007 2022-06-21,20:19:14.000,172,9574269,-795,0,1655834567,6273.108134709997,-1194.77614722,24577.080592799997 2022-06-21,20:19:15.000,172,9574284,-795,0,1655834568,6273.128343639997,-1194.77614722,24577.10155416 2022-06-21,20:19:16.000,172,9574281,365,0,1655834569,6273.074453159992,-1194.754999830002,24577.10155416 2022-06-21,20:19:17.000,172,9574255,-795,0,1655834570,6273.007090059997,-1194.7479506999953,24576.968798880007 2022-06-21,20:19:18.000,172,9574316,-795,0,1655834571,6273.000353749994,-1194.7338524399966,24577.00373448 2022-06-21,20:19:19.000,172,9574258,-795,0,1655834572,6272.980144819994,-1194.740901569996,24577.024695840002 2022-06-21,20:19:20.000,172,9574314,245,0,1655834573,6272.939726959994,-1194.7620489600013,24576.95482464 2022-06-21,20:19:21.000,172,9574218,-795,0,1655834574,6272.932990649999,-1194.7620489600013,24576.98976024001 2022-06-21,20:19:22.000,172,9574250,-795,0,1655834575,6272.865627549996,-1194.7690980900006,24576.877966320004 2022-06-21,20:19:23.000,172,9574291,-795,0,1655834576,6272.879100169994,-1194.7479506999953,24576.891940559995 2022-06-21,20:19:24.000,172,9574291,885,0,1655834577,6272.932990649999,-1194.740901569996,24577.059631439995 2022-06-21,20:19:25.000,172,9574329,-795,0,1655834578,6272.912781719999,-1194.7056559199991,24577.024695840002 2022-06-21,20:19:26.000,172,9574237,-795,0,1655834579,6272.885836479996,-1194.7338524399966,24576.968798880007 2022-06-21,20:19:27.000,172,9574315,-795,0,1655834580,6272.805000759996,-1194.7338524399966,24576.77315952001 2022-06-21,20:19:28.000,172,9574247,-635,0,1655834581,6272.751110279998,-1194.7268033099972,24576.78713376 2022-06-21,20:19:29.000,172,9574215,805,0,1655834582,6272.825209689996,-1194.6915576600004,24576.877966320004 2022-06-21,20:19:30.000,172,9574276,845,0,1655834583,6272.838682309994,-1194.7056559199991,24576.95482464 2022-06-21,20:19:31.000,172,9574285,-795,0,1655834584,6272.838682309994,-1194.6915576600004,24576.961811759997 2022-06-21,20:19:32.000,172,9574277,-795,0,1655834585,6272.838682309994,-1194.7056559199991,24576.88495344 2022-06-21,20:19:33.000,172,9574264,-795,0,1655834586,6272.724165039996,-1194.7127050499985,24576.759185280003 2022-06-21,20:19:34.000,172,9574282,-675,0,1655834587,6272.744373969996,-1194.684508530001,24576.843030719996 2022-06-21,20:19:35.000,172,9574264,-795,0,1655834588,6272.737637659993,-1194.7338524399966,24576.752198160008 2022-06-21,20:19:36.000,172,9574320,-114,0,1655834589,6272.724165039996,-1194.6915576600004,24576.73822392 2022-06-21,20:19:37.000,172,9574242,-795,0,1655834590,6272.650065629998,-1194.684508530001,24576.626429999997 2022-06-21,20:19:38.000,172,9574254,45,0,1655834591,6272.650065629998,-1194.684508530001,24576.65437848001 2022-06-21,20:19:39.000,172,9574252,-195,0,1655834592,6272.757846589993,-1194.6774594000017,24576.752198160008 2022-06-21,20:19:40.000,172,9574267,-795,0,1655834593,6272.737637659993,-1194.6774594000017,24576.77315952001 2022-06-21,20:19:41.000,172,9574277,124,0,1655834594,6272.629856699998,-1194.6774594000017,24576.689314080002 2022-06-21,20:19:42.000,172,9574219,-795,0,1655834595,6272.623120389995,-1194.684508530001,24576.556558799995 2022-06-21,20:19:43.000,172,9574298,-315,0,1655834596,6272.602911459995,-1194.6704102700023,24576.65437848001 2022-06-21,20:19:44.000,172,9574266,645,0,1655834597,6272.6096477699975,-1194.6704102700023,24576.64739136 2022-06-21,20:19:45.000,172,9574284,485,0,1655834598,6272.6096477699975,-1194.649262879997,24576.66835272 2022-06-21,20:19:46.000,172,9574317,565,0,1655834599,6272.569229909997,-1194.6704102700023,24576.626429999997 2022-06-21,20:19:47.000,172,9574236,-795,0,1655834600,6272.5894388399975,-1194.6563120099963,24576.591494400003 2022-06-21,20:19:48.000,172,9574236,-795,0,1655834601,6272.623120389995,-1194.6633611399957,24576.703288320008 2022-06-21,20:19:49.000,172,9574196,-795,0,1655834602,6272.623120389995,-1194.6351646199982,24576.682326960006 2022-06-21,20:19:50.000,172,9574329,-35,0,1655834603,6272.596175149993,-1194.6774594000017,24576.64739136 2022-06-21,20:19:51.000,172,9574273,-795,0,1655834604,6272.528812049997,-1194.6774594000017,24576.626429999997 2022-06-21,20:19:52.000,172,9574258,805,0,1655834605,6272.488394189997,-1194.6774594000017,24576.47970048 2022-06-21,20:19:53.000,172,9574247,525,0,1655834606,6272.4614489499945,-1194.6633611399957,24576.48668760001 2022-06-21,20:19:54.000,172,9574226,445,0,1655834607,6272.5557572899925,-1194.6563120099963,24576.65437848001 2022-06-21,20:19:55.000,172,9574273,-795,0,1655834608,6272.562493599995,-1194.6633611399957,24576.612455760005 2022-06-21,20:19:56.000,172,9574318,-795,0,1655834609,6272.501866809995,-1194.6563120099963,24576.61944288 2022-06-21,20:19:57.000,172,9574279,-795,0,1655834610,6272.468185259997,-1194.6633611399957,24576.493674720004 2022-06-21,20:19:58.000,172,9574311,605,0,1655834611,6272.488394189997,-1194.6633611399957,24576.493674720004 2022-06-21,20:19:59.000,172,9574264,-795,0,1655834612,6272.508603119997,-1194.6351646199982,24576.451752 2022-06-21,20:20:00.000,172,9574272,-795,0,1655834613,6272.474921569992,-1194.628115489999,24576.451752 2022-06-21,20:20:01.000,172,9574221,325,0,1655834614,6272.501866809995,-1194.6563120099963,24576.465726240007 2022-06-21,20:20:02.000,172,9574263,-795,0,1655834615,6272.434503709999,-1194.6563120099963,24576.374893680004 2022-06-21,20:20:03.000,172,9574256,-795,0,1655834616,6272.394085849999,-1194.6140172300002,24576.28406112 2022-06-21,20:20:04.000,172,9574281,445,0,1655834617,6272.575966219993,-1194.5999189700015,24576.542584560004 2022-06-21,20:20:05.000,172,9574327,445,0,1655834618,6272.5894388399975,-1194.6140172300002,24576.472713360003 2022-06-21,20:20:06.000,172,9574267,-795,0,1655834619,6272.582702529995,-1194.5999189700015,24576.43777776001 2022-06-21,20:20:07.000,172,9574270,-795,0,1655834620,6272.508603119997,-1194.6140172300002,24576.3120096 2022-06-21,20:20:08.000,172,9574296,525,0,1655834621,6272.501866809995,-1194.5999189700015,24576.27008688001 2022-06-21,20:20:09.000,172,9574274,605,0,1655834622,6272.582702529995,-1194.592869840002,24576.388867919995 2022-06-21,20:20:10.000,172,9574221,-795,0,1655834623,6272.623120389995,-1194.5999189700015,24576.423803520003 2022-06-21,20:20:11.000,172,9574306,-35,0,1655834624,6272.650065629998,-1194.5999189700015,24576.43777776001 2022-06-21,20:20:12.000,172,9574249,565,0,1655834625,6272.663538249995,-1194.6210663599995,24576.367906560008 2022-06-21,20:20:13.000,172,9574265,-795,0,1655834626,6272.596175149993,-1194.6210663599995,24576.26309976 2022-06-21,20:20:14.000,172,9574284,285,0,1655834627,6272.643329319995,-1194.6351646199982,24576.291048239997 2022-06-21,20:20:15.000,172,9574266,565,0,1655834628,6272.6096477699975,-1194.6422137499976,24576.28406112 2022-06-21,20:20:16.000,172,9574244,-595,0,1655834629,6272.616384079993,-1194.6140172300002,24576.242138399997 2022-06-21,20:20:17.000,172,9574232,-395,0,1655834630,6272.5557572899925,-1194.6351646199982,24576.109383120005 2022-06-21,20:20:18.000,172,9574274,1045,0,1655834631,6272.616384079993,-1194.6140172300002,24576.179254320006 2022-06-21,20:20:19.000,172,9574226,-795,0,1655834632,6272.697219799993,-1194.628115489999,24576.31899672001 2022-06-21,20:20:20.000,172,9574197,445,0,1655834633,6272.690483489998,-1194.6422137499976,24576.277074000005 2022-06-21,20:20:21.000,172,9574230,-795,0,1655834634,6272.7039561099955,-1194.6351646199982,24576.339958079996 2022-06-21,20:20:22.000,172,9574301,-555,0,1655834635,6272.616384079993,-1194.649262879997,24576.158292960004 2022-06-21,20:20:23.000,172,9574279,-795,0,1655834636,6272.508603119997,-1194.649262879997,24576.060473280006 2022-06-21,20:20:24.000,172,9574268,325,0,1655834637,6272.602911459995,-1194.6704102700023,24576.11637024 2022-06-21,20:20:25.000,172,9574297,645,0,1655834638,6272.656801939993,-1194.6704102700023,24576.193228559998 2022-06-21,20:20:26.000,172,9574226,445,0,1655834639,6272.663538249995,-1194.6774594000017,24576.200215680008 2022-06-21,20:20:27.000,172,9574268,-795,0,1655834640,6272.650065629998,-1194.6704102700023,24576.137331600003 2022-06-21,20:20:28.000,172,9574253,-195,0,1655834641,6272.650065629998,-1194.6774594000017,24576.074447519997 2022-06-21,20:20:29.000,172,9574239,-795,0,1655834642,6272.7039561099955,-1194.6774594000017,24576.200215680008 2022-06-21,20:20:30.000,172,9574361,-795,0,1655834643,6272.697219799993,-1194.7268033099972,24576.193228559998 2022-06-21,20:20:31.000,172,9574274,-795,0,1655834644,6272.629856699998,-1194.7127050499985,24576.109383120005 2022-06-21,20:20:32.000,172,9574266,-795,0,1655834645,6272.582702529995,-1194.740901569996,24575.969640720003 2022-06-21,20:20:33.000,172,9574263,845,0,1655834646,6272.575966219993,-1194.754999830002,24575.990602080004 2022-06-21,20:20:34.000,172,9574285,605,0,1655834647,6272.690483489998,-1194.7479506999953,24576.137331600003 2022-06-21,20:20:35.000,172,9574232,-795,0,1655834648,6272.717428729993,-1194.740901569996,24576.179254320006 2022-06-21,20:20:36.000,172,9574230,-795,0,1655834649,6272.730901349998,-1194.740901569996,24576.14431872 2022-06-21,20:20:37.000,172,9574271,-795,0,1655834650,6272.683747179995,-1194.7690980900006,24576.032524800008 2022-06-21,20:20:38.000,172,9574319,-795,0,1655834651,6272.697219799993,-1194.7831963499993,24576.060473280006 2022-06-21,20:20:39.000,172,9574244,-114,0,1655834652,6272.677010869993,-1194.8113928699968,24576.032524800008 2022-06-21,20:20:40.000,172,9574200,525,0,1655834653,6272.670274559998,-1194.797294609998,24576.018550560002 2022-06-21,20:20:41.000,172,9574229,-795,0,1655834654,6272.717428729993,-1194.8184419999961,24576.039511920004 2022-06-21,20:20:42.000,172,9574289,-795,0,1655834655,6272.690483489998,-1194.797294609998,24575.990602080004 2022-06-21,20:20:43.000,172,9574274,645,0,1655834656,6272.670274559998,-1194.8184419999961,24575.97662784 2022-06-21,20:20:44.000,172,9574256,-795,0,1655834657,6272.737637659993,-1194.8113928699968,24576.0674604 2022-06-21,20:20:45.000,172,9574285,-795,0,1655834658,6272.771319209998,-1194.8325402600021,24576.10239600001 2022-06-21,20:20:46.000,172,9574301,-795,0,1655834659,6272.724165039996,-1194.8395893900015,24576.018550560002 2022-06-21,20:20:47.000,172,9574296,-795,0,1655834660,6272.656801939993,-1194.8043437399974,24575.913743760007 2022-06-21,20:20:48.000,172,9574273,965,0,1655834661,6272.616384079993,-1194.8254911299955,24575.913743760007 2022-06-21,20:20:49.000,172,9574240,-795,0,1655834662,6272.670274559998,-1194.8113928699968,24575.97662784 2022-06-21,20:20:50.000,172,9574266,-795,0,1655834663,6272.710692419998,-1194.8184419999961,24576.025537679998 2022-06-21,20:20:51.000,172,9574246,-795,0,1655834664,6272.724165039996,-1194.8184419999961,24576.039511920004 2022-06-21,20:20:52.000,172,9574243,-795,0,1655834665,6272.690483489998,-1194.8254911299955,24576.053486159995 2022-06-21,20:20:53.000,172,9574283,-795,0,1655834666,6272.663538249995,-1194.8254911299955,24575.920730880003 2022-06-21,20:20:54.000,172,9574378,805,0,1655834667,6272.677010869993,-1194.8184419999961,24576.011563440006 2022-06-21,20:20:55.000,172,9574238,-434,0,1655834668,6272.663538249995,-1194.8113928699968,24575.941692240005 2022-06-21,20:20:56.000,172,9574231,-795,0,1655834669,6272.670274559998,-1194.8466385200009,24575.93470512001 2022-06-21,20:20:57.000,172,9574249,-795,0,1655834670,6272.5894388399975,-1194.8113928699968,24575.81592408001 2022-06-21,20:20:58.000,172,9574240,845,0,1655834671,6272.643329319995,-1194.8043437399974,24575.885795279995 2022-06-21,20:20:59.000,172,9574214,-795,0,1655834672,6272.690483489998,-1194.8184419999961,24576.011563440006 2022-06-21,20:21:00.000,172,9574268,124,0,1655834673,6272.7039561099955,-1194.8325402600021,24575.969640720003 2022-06-21,20:21:01.000,172,9574238,-795,0,1655834674,6272.656801939993,-1194.8325402600021,24575.969640720003 2022-06-21,20:21:02.000,172,9574350,965,0,1655834675,6272.596175149993,-1194.8395893900015,24575.836885439996 2022-06-21,20:21:03.000,172,9574256,285,0,1655834676,6272.616384079993,-1194.8395893900015,24575.822911200004 2022-06-21,20:21:04.000,172,9574275,-795,0,1655834677,6272.501866809995,-1194.8607367799996,24575.787975599997 2022-06-21,20:21:05.000,172,9574225,-795,0,1655834678,6272.629856699998,-1194.8748350399983,24575.857846799998 2022-06-21,20:21:06.000,172,9574202,-795,0,1655834679,6272.596175149993,-1194.9030315599957,24575.822911200004 2022-06-21,20:21:07.000,172,9574250,-795,0,1655834680,6272.602911459995,-1194.9312280800004,24575.801949840003 2022-06-21,20:21:08.000,172,9574299,-795,0,1655834681,6272.636593009993,-1194.9453263399992,24575.906756639997 2022-06-21,20:21:09.000,172,9574207,-795,0,1655834682,6272.623120389995,-1194.980571989996,24575.885795279995 2022-06-21,20:21:10.000,172,9574279,525,0,1655834683,6272.582702529995,-1195.0087685100007,24575.864833920008 2022-06-21,20:21:11.000,172,9574247,765,0,1655834684,6272.535548359992,-1195.01581764,24575.822911200004 2022-06-21,20:21:12.000,172,9574239,445,0,1655834685,6272.481657879995,-1195.036965029998,24575.697143040008 2022-06-21,20:21:13.000,172,9574243,-795,0,1655834686,6272.4614489499945,-1195.0510632899968,24575.66220744 2022-06-21,20:21:14.000,172,9574239,285,0,1655834687,6272.5557572899925,-1195.086308940001,24575.80893696 2022-06-21,20:21:15.000,172,9574237,-155,0,1655834688,6272.542284669995,-1195.1004071999996,24575.787975599997 2022-06-21,20:21:16.000,172,9574236,965,0,1655834689,6272.549020979997,-1195.1497511099951,24575.850859680002 2022-06-21,20:21:17.000,172,9574216,-795,0,1655834690,6272.4614489499945,-1195.1708985000005,24575.725091520006 2022-06-21,20:21:18.000,172,9574334,525,0,1655834691,6272.468185259997,-1195.2061441499973,24575.787975599997 2022-06-21,20:21:19.000,172,9574278,-795,0,1655834692,6272.414294779999,-1195.234340670002,24575.739065759997 2022-06-21,20:21:20.000,172,9574291,-795,0,1655834693,6272.400822159994,-1195.2695863199988,24575.718104399995 2022-06-21,20:21:21.000,172,9574191,-795,0,1655834694,6272.373876919999,-1195.2413898000013,24575.71111728 2022-06-21,20:21:22.000,172,9574263,805,0,1655834695,6272.326722749996,-1195.2766354499981,24575.676181680006 2022-06-21,20:21:23.000,172,9574223,-795,0,1655834696,6272.333459059999,-1195.3189302300016,24575.64823320001 2022-06-21,20:21:24.000,172,9574232,404,0,1655834697,6272.3469316799965,-1195.3189302300016,24575.73207864 2022-06-21,20:21:25.000,172,9574274,-795,0,1655834698,6272.319986439994,-1195.3400776199996,24575.76002712 2022-06-21,20:21:26.000,172,9574270,404,0,1655834699,6272.313250129999,-1195.368274139997,24575.676181680006 2022-06-21,20:21:27.000,172,9574255,-155,0,1655834700,6272.165051309996,-1195.4035197900012,24575.49451656 2022-06-21,20:21:28.000,172,9574322,-795,0,1655834701,6272.165051309996,-1195.4176180499999,24575.536439280004 2022-06-21,20:21:29.000,172,9574201,-35,0,1655834702,6272.1987328599935,-1195.4458145699973,24575.6132976 2022-06-21,20:21:30.000,172,9574299,445,0,1655834703,6272.151578689998,-1195.438765439998,24575.697143040008 2022-06-21,20:21:31.000,172,9574217,765,0,1655834704,6272.151578689998,-1195.4669619599954,24575.676181680006 2022-06-21,20:21:32.000,172,9574285,725,0,1655834705,6272.111160829998,-1195.4881093500007,24575.669194559996 2022-06-21,20:21:33.000,172,9574252,-795,0,1655834706,6272.043797729995,-1195.4810602200014,24575.571374879997 2022-06-21,20:21:34.000,172,9574355,-795,0,1655834707,6272.090951899998,-1195.474011090002,24575.585349120003 2022-06-21,20:21:35.000,172,9574322,-795,0,1655834708,6272.003379869995,-1195.459912829996,24575.571374879997 2022-06-21,20:21:36.000,172,9574260,1045,0,1655834709,6271.949489389997,-1195.4810602200014,24575.557400640006 2022-06-21,20:21:37.000,172,9574207,-795,0,1655834710,6271.936016769992,-1195.459912829996,24575.5434264 2022-06-21,20:21:38.000,172,9574212,-675,0,1655834711,6271.888862599997,-1195.4669619599954,24575.48054232001 2022-06-21,20:21:39.000,172,9574268,-795,0,1655834712,6271.902335219995,-1195.4669619599954,24575.508490800006 2022-06-21,20:21:40.000,172,9574256,1165,0,1655834713,6271.895598909992,-1195.4458145699973,24575.585349120003 2022-06-21,20:21:41.000,172,9574264,-795,0,1655834714,6271.888862599997,-1195.4317163099986,24575.49451656 2022-06-21,20:21:42.000,172,9574272,-795,0,1655834715,6271.794554259999,-1195.438765439998,24575.37573552 2022-06-21,20:21:43.000,172,9574299,-795,0,1655834716,6271.794554259999,-1195.438765439998,24575.487529440004 2022-06-21,20:21:44.000,172,9574254,-195,0,1655834717,6271.808026879997,-1195.438765439998,24575.4735552 2022-06-21,20:21:45.000,172,9574269,-795,0,1655834718,6271.767609019997,-1195.4035197900012,24575.459580960007 2022-06-21,20:21:46.000,172,9574259,-795,0,1655834719,6271.774345329999,-1195.3964706600018,24575.452593839997 2022-06-21,20:21:47.000,172,9574219,-515,0,1655834720,6271.720454849994,-1195.3964706600018,24575.403683999997 2022-06-21,20:21:48.000,172,9574290,-795,0,1655834721,6271.774345329999,-1195.3894215299952,24575.536439280004 2022-06-21,20:21:49.000,172,9574249,445,0,1655834722,6271.774345329999,-1195.3753232699964,24575.529452160008 2022-06-21,20:21:50.000,172,9574318,765,0,1655834723,6271.706982229996,-1195.368274139997,24575.438619600005 2022-06-21,20:21:51.000,172,9574298,485,0,1655834724,6271.740663779994,-1195.3823723999958,24575.368748400004 2022-06-21,20:21:52.000,172,9574250,765,0,1655834725,6271.619410199994,-1195.3612250099977,24575.298877200003 2022-06-21,20:21:53.000,172,9574293,-795,0,1655834726,6271.565519719996,-1195.325979360001,24575.25695448 2022-06-21,20:21:54.000,172,9574249,-795,0,1655834727,6271.680036989994,-1195.325979360001,24575.403683999997 2022-06-21,20:21:55.000,172,9574272,404,0,1655834728,6271.646355439996,-1195.2766354499981,24575.452593839997 2022-06-21,20:21:56.000,172,9574160,-795,0,1655834729,6271.680036989994,-1195.3048319699956,24575.42464536 2022-06-21,20:21:57.000,172,9574257,404,0,1655834730,6271.585728649996,-1195.2907337099969,24575.291890080007 2022-06-21,20:21:58.000,172,9574273,-35,0,1655834731,6271.545310789996,-1195.2625371899994,24575.14516056001 2022-06-21,20:21:59.000,172,9574228,-795,0,1655834732,6271.572256029998,-1195.25548806,24575.242980240007 2022-06-21,20:22:00.000,172,9574236,205,0,1655834733,6271.585728649996,-1195.2061441499973,24575.284902959997 2022-06-21,20:22:01.000,172,9574247,-795,0,1655834734,6271.585728649996,-1195.2061441499973,24575.270928720005 2022-06-21,20:22:02.000,172,9574253,-795,0,1655834735,6271.531838169998,-1195.1849967599992,24575.20804464 2022-06-21,20:22:03.000,172,9574237,-795,0,1655834736,6271.545310789996,-1195.1920458899986,24575.20804464 2022-06-21,20:22:04.000,172,9574222,605,0,1655834737,6271.653091749999,-1195.1638493700011,24575.284902959997 2022-06-21,20:22:05.000,172,9574282,-795,0,1655834738,6271.525101859996,-1195.1356528499964,24575.1591348 2022-06-21,20:22:06.000,172,9574271,-795,0,1655834739,6271.653091749999,-1195.1427019799958,24575.27791584 2022-06-21,20:22:07.000,172,9574284,-795,0,1655834740,6271.525101859996,-1195.1356528499964,24575.103237840005 2022-06-21,20:22:08.000,172,9574282,-195,0,1655834741,6271.592464959998,-1195.0792598100015,24575.117212079997 2022-06-21,20:22:09.000,172,9574274,605,0,1655834742,6271.626146509996,-1195.1004071999996,24575.229006 2022-06-21,20:22:10.000,172,9574239,-795,0,1655834743,6271.680036989994,-1195.0792598100015,24575.26394160001 2022-06-21,20:22:11.000,172,9574210,725,0,1655834744,6271.706982229996,-1195.0651615499955,24575.249967360003 2022-06-21,20:22:12.000,172,9574251,-795,0,1655834745,6271.740663779994,-1195.0440141599975,24575.229006 2022-06-21,20:22:13.000,172,9574251,-795,0,1655834746,6271.686773299996,-1195.0087685100007,24575.173109040006 2022-06-21,20:22:14.000,172,9574282,-795,0,1655834747,6271.720454849994,-1195.0087685100007,24575.180096160002 2022-06-21,20:22:15.000,172,9574252,845,0,1655834748,6271.713718539999,-1194.980571989996,24575.13817344 2022-06-21,20:22:16.000,172,9574204,-155,0,1655834749,6271.727191159996,-1194.9664737299972,24575.173109040006 2022-06-21,20:22:17.000,172,9574235,-354,0,1655834750,6271.700245919994,-1194.9453263399992,24575.026379520008 2022-06-21,20:22:18.000,172,9574214,-795,0,1655834751,6271.720454849994,-1194.9382772099998,24575.082276480003 2022-06-21,20:22:19.000,172,9574237,-795,0,1655834752,6271.828235809997,-1194.9594245999979,24575.229006 2022-06-21,20:22:20.000,172,9574218,1045,0,1655834753,6271.861917359995,-1194.9312280800004,24575.201057520004 2022-06-21,20:22:21.000,172,9574243,-395,0,1655834754,6271.882126289995,-1194.9171298200017,24575.242980240007 2022-06-21,20:22:22.000,172,9574272,-795,0,1655834755,6271.868653669997,-1194.9171298200017,24575.082276480003 2022-06-21,20:22:23.000,172,9574281,845,0,1655834756,6271.848444739997,-1194.9171298200017,24575.075289360007 2022-06-21,20:22:24.000,172,9574314,-795,0,1655834757,6271.882126289995,-1194.888933299997,24575.187083279998 2022-06-21,20:22:25.000,172,9574263,-795,0,1655834758,6271.902335219995,-1194.9030315599957,24575.124199200007 2022-06-21,20:22:26.000,172,9574278,285,0,1655834759,6271.882126289995,-1194.8959824299964,24575.0892636 2022-06-21,20:22:27.000,172,9574297,-755,0,1655834760,6271.9562256999925,-1194.9312280800004,24575.103237840005 2022-06-21,20:22:28.000,172,9574275,725,0,1655834761,6272.030325109998,-1194.8748350399983,24575.180096160002 2022-06-21,20:22:29.000,172,9574226,-795,0,1655834762,6272.037061419993,-1194.867785909999,24575.229006 2022-06-21,20:22:30.000,172,9574313,-795,0,1655834763,6272.016852489993,-1194.867785909999,24575.180096160002 2022-06-21,20:22:31.000,172,9574278,285,0,1655834764,6272.016852489993,-1194.867785909999,24575.11022496 2022-06-21,20:22:32.000,172,9574317,-475,0,1655834765,6271.949489389997,-1194.9171298200017,24574.886637120006 2022-06-21,20:22:33.000,172,9574264,-795,0,1655834766,6272.037061419993,-1194.8818841699976,24575.005418160006 2022-06-21,20:22:34.000,172,9574293,445,0,1655834767,6272.1987328599935,-1194.8607367799996,24575.180096160002 2022-06-21,20:22:35.000,172,9574262,-795,0,1655834768,6272.2526233399985,-1194.8748350399983,24575.249967360003 2022-06-21,20:22:36.000,172,9574225,-795,0,1655834769,6272.205469169996,-1194.8607367799996,24575.09625072001 2022-06-21,20:22:37.000,172,9574270,-395,0,1655834770,6272.225678099996,-1194.8748350399983,24575.068302239997 2022-06-21,20:22:38.000,172,9574310,-795,0,1655834771,6272.205469169996,-1194.888933299997,24574.998431039996 2022-06-21,20:22:39.000,172,9574364,-795,0,1655834772,6272.259359649994,-1194.888933299997,24575.082276480003 2022-06-21,20:22:40.000,172,9574249,965,0,1655834773,6272.3469316799965,-1194.8607367799996,24575.14516056001 2022-06-21,20:22:41.000,172,9574264,725,0,1655834774,6272.360404299994,-1194.8536876500002,24575.14516056001 2022-06-21,20:22:42.000,172,9574291,85,0,1655834775,6272.394085849999,-1194.8466385200009,24575.075289360007 2022-06-21,20:22:43.000,172,9574234,-795,0,1655834776,6272.441240019994,-1194.8466385200009,24575.103237840005 2022-06-21,20:22:44.000,172,9574260,485,0,1655834777,6272.549020979997,-1194.8254911299955,24575.20804464 2022-06-21,20:22:45.000,172,9574250,685,0,1655834778,6272.5557572899925,-1194.8184419999961,24575.20804464 2022-06-21,20:22:46.000,172,9574250,-555,0,1655834779,6272.549020979997,-1194.797294609998,24575.201057520004 2022-06-21,20:22:47.000,172,9574317,-795,0,1655834780,6272.522075739995,-1194.797294609998,24575.012405280002 2022-06-21,20:22:48.000,172,9574293,1245,0,1655834781,6272.474921569992,-1194.8043437399974,24574.935546960005 2022-06-21,20:22:49.000,172,9574234,-795,0,1655834782,6272.569229909997,-1194.7831963499993,24575.06131512 2022-06-21,20:22:50.000,172,9574234,404,0,1655834783,6272.663538249995,-1194.7831963499993,24575.222018880006 2022-06-21,20:22:51.000,172,9574182,-715,0,1655834784,6272.6096477699975,-1194.754999830002,24575.04035376 2022-06-21,20:22:52.000,172,9574235,-795,0,1655834785,6272.643329319995,-1194.7620489600013,24575.04035376 2022-06-21,20:22:53.000,172,9574260,-795,0,1655834786,6272.757846589993,-1194.740901569996,24575.26394160001 2022-06-21,20:22:54.000,172,9574301,-795,0,1655834787,6272.744373969996,-1194.77614722,24575.249967360003 2022-06-21,20:22:55.000,172,9574243,-795,0,1655834788,6272.683747179995,-1194.7620489600013,24575.033366640004 2022-06-21,20:22:56.000,172,9574319,-795,0,1655834789,6272.744373969996,-1194.7620489600013,24575.033366640004 2022-06-21,20:22:57.000,172,9574266,-795,0,1655834790,6272.778055519993,-1194.77614722,24575.173109040006 2022-06-21,20:22:58.000,172,9574227,-795,0,1655834791,6272.791528139998,-1194.7690980900006,24575.249967360003 2022-06-21,20:22:59.000,172,9574256,-675,0,1655834792,6272.805000759996,-1194.797294609998,24575.187083279998 2022-06-21,20:23:00.000,172,9574319,5,0,1655834793,6272.744373969996,-1194.7831963499993,24575.117212079997 2022-06-21,20:23:01.000,172,9574207,-795,0,1655834794,6272.858891239994,-1194.8043437399974,24575.215031759995 2022-06-21,20:23:02.000,172,9574323,565,0,1655834795,6272.778055519993,-1194.8184419999961,24575.075289360007 2022-06-21,20:23:03.000,172,9574228,765,0,1655834796,6272.805000759996,-1194.8395893900015,24575.11022496 2022-06-21,20:23:04.000,172,9574275,325,0,1655834797,6272.805000759996,-1194.8607367799996,24575.187083279998 2022-06-21,20:23:05.000,172,9574304,-195,0,1655834798,6272.811737069998,-1194.8466385200009,24575.187083279998 2022-06-21,20:23:06.000,172,9574279,-795,0,1655834799,6272.690483489998,-1194.8536876500002,24575.054328000006 2022-06-21,20:23:07.000,172,9574273,-795,0,1655834800,6272.798264449993,-1194.8607367799996,24575.1591348 2022-06-21,20:23:08.000,172,9574222,-795,0,1655834801,6272.919518029994,-1194.867785909999,24575.235993119997 2022-06-21,20:23:09.000,172,9574279,-795,0,1655834802,6272.899309099994,-1194.8536876500002,24575.222018880006 2022-06-21,20:23:10.000,172,9574310,645,0,1655834803,6272.872363859999,-1194.9030315599957,24575.194070400008 2022-06-21,20:23:11.000,172,9574260,-795,0,1655834804,6272.805000759996,-1194.9030315599957,24575.033366640004 2022-06-21,20:23:12.000,172,9574229,-795,0,1655834805,6272.8184733799935,-1194.9030315599957,24575.019392399998 2022-06-21,20:23:13.000,172,9574229,-795,0,1655834806,6272.825209689996,-1194.910080689995,24575.047340879995 2022-06-21,20:23:14.000,172,9574261,-795,0,1655834807,6272.932990649999,-1194.910080689995,24575.173109040006 2022-06-21,20:23:15.000,172,9574271,-795,0,1655834808,6272.959935889994,-1194.910080689995,24575.20804464 2022-06-21,20:23:16.000,172,9574219,-795,0,1655834809,6272.973408509999,-1194.9030315599957,24575.194070400008 2022-06-21,20:23:17.000,172,9574249,-795,0,1655834810,6272.953199579999,-1194.8959824299964,24575.082276480003 2022-06-21,20:23:18.000,172,9574375,-795,0,1655834811,6272.980144819994,-1194.9171298200017,24575.1591348 2022-06-21,20:23:19.000,172,9574202,-795,0,1655834812,6272.9464632699965,-1194.888933299997,24575.09625072001 2022-06-21,20:23:20.000,172,9574293,-795,0,1655834813,6272.973408509999,-1194.8748350399983,24575.131186320003 2022-06-21,20:23:21.000,172,9574197,-795,0,1655834814,6273.007090059997,-1194.9171298200017,24575.124199200007 2022-06-21,20:23:22.000,172,9574264,765,0,1655834815,6272.973408509999,-1194.9030315599957,24575.075289360007 2022-06-21,20:23:23.000,172,9574239,245,0,1655834816,6273.000353749994,-1194.8748350399983,24575.06131512 2022-06-21,20:23:24.000,172,9574242,-155,0,1655834817,6272.939726959994,-1194.867785909999,24574.97746968001 2022-06-21,20:23:25.000,172,9574260,-635,0,1655834818,6273.047507919997,-1194.8466385200009,24575.075289360007 2022-06-21,20:23:26.000,172,9574266,-795,0,1655834819,6273.034035299999,-1194.8536876500002,24575.075289360007 2022-06-21,20:23:27.000,172,9574274,605,0,1655834820,6272.973408509999,-1194.8748350399983,24575.012405280002 2022-06-21,20:23:28.000,172,9574230,525,0,1655834821,6272.959935889994,-1194.8466385200009,24574.949521199997 2022-06-21,20:23:29.000,172,9574337,365,0,1655834822,6272.980144819994,-1194.8325402600021,24574.89362424 2022-06-21,20:23:30.000,172,9574215,1165,0,1655834823,6273.054244229999,-1194.8466385200009,24575.103237840005 2022-06-21,20:23:31.000,172,9574306,-795,0,1655834824,6273.054244229999,-1194.8254911299955,24575.13817344 2022-06-21,20:23:32.000,172,9574197,-795,0,1655834825,6273.0609805399945,-1194.8325402600021,24575.124199200007 2022-06-21,20:23:33.000,172,9574218,-795,0,1655834826,6272.986881129997,-1194.8395893900015,24575.033366640004 2022-06-21,20:23:34.000,172,9574303,-795,0,1655834827,6273.034035299999,-1194.8254911299955,24575.11022496 2022-06-21,20:23:35.000,172,9574297,-795,0,1655834828,6273.034035299999,-1194.8254911299955,24575.047340879995 2022-06-21,20:23:36.000,172,9574262,-795,0,1655834829,6273.000353749994,-1194.8466385200009,24575.04035376 2022-06-21,20:23:37.000,172,9574227,-795,0,1655834830,6272.9464632699965,-1194.8395893900015,24574.89362424 2022-06-21,20:23:38.000,172,9574198,-795,0,1655834831,6272.980144819994,-1194.8254911299955,24574.998431039996 2022-06-21,20:23:39.000,172,9574237,-795,0,1655834832,6273.0609805399945,-1194.8325402600021,24575.0892636 2022-06-21,20:23:40.000,172,9574199,605,0,1655834833,6273.027298989997,-1194.8254911299955,24575.075289360007 2022-06-21,20:23:41.000,172,9574259,-795,0,1655834834,6273.020562679994,-1194.8254911299955,24575.026379520008 2022-06-21,20:23:42.000,172,9574269,-795,0,1655834835,6272.939726959994,-1194.797294609998,24574.907598480007 2022-06-21,20:23:43.000,172,9574305,-114,0,1655834836,6272.959935889994,-1194.8254911299955,24574.92855984001 2022-06-21,20:23:44.000,172,9574274,845,0,1655834837,6272.993617439999,-1194.8254911299955,24574.956508320007 2022-06-21,20:23:45.000,172,9574240,-795,0,1655834838,6273.013826369999,-1194.8043437399974,24574.97048256 2022-06-21,20:23:46.000,172,9574241,-195,0,1655834839,6272.980144819994,-1194.8325402600021,24574.94253408 2022-06-21,20:23:47.000,172,9574249,-795,0,1655834840,6273.007090059997,-1194.8254911299955,24574.94253408 2022-06-21,20:23:48.000,172,9574286,-795,0,1655834841,6273.040771609994,-1194.8113928699968,24575.033366640004 2022-06-21,20:23:49.000,172,9574209,-795,0,1655834842,6273.067716849997,-1194.8254911299955,24575.005418160006 2022-06-21,20:23:50.000,172,9574332,-795,0,1655834843,6273.054244229999,-1194.8113928699968,24574.97048256 2022-06-21,20:23:51.000,172,9574207,-795,0,1655834844,6273.020562679994,-1194.8184419999961,24574.984456800004 2022-06-21,20:23:52.000,172,9574273,-114,0,1655834845,6272.9666721999965,-1194.8043437399974,24574.80977880001 2022-06-21,20:23:53.000,172,9574260,-155,0,1655834846,6272.9666721999965,-1194.8043437399974,24574.7748432 2022-06-21,20:23:54.000,172,9574253,-795,0,1655834847,6273.047507919997,-1194.8184419999961,24574.94253408 2022-06-21,20:23:55.000,172,9574193,365,0,1655834848,6273.074453159992,-1194.8395893900015,24574.97746968001 2022-06-21,20:23:56.000,172,9574279,805,0,1655834849,6273.081189469995,-1194.8184419999961,24574.97048256 2022-06-21,20:23:57.000,172,9574279,-795,0,1655834850,6273.000353749994,-1194.8254911299955,24574.851701519998 2022-06-21,20:23:58.000,172,9574241,485,0,1655834851,6273.074453159992,-1194.8254911299955,24574.92855984001 2022-06-21,20:23:59.000,172,9574259,-795,0,1655834852,6273.027298989997,-1194.8113928699968,24574.89362424 2022-06-21,20:24:00.000,172,9574213,85,0,1655834853,6273.013826369999,-1194.7902454799987,24574.914585600003 2022-06-21,20:24:01.000,172,9574254,725,0,1655834854,6273.020562679994,-1194.8043437399974,24574.886637120006 2022-06-21,20:24:02.000,172,9574303,-795,0,1655834855,6272.9666721999965,-1194.8184419999961,24574.795804560003 2022-06-21,20:24:03.000,172,9574210,-795,0,1655834856,6272.986881129997,-1194.797294609998,24574.788817440007 2022-06-21,20:24:04.000,172,9574227,805,0,1655834857,6273.054244229999,-1194.7902454799987,24574.900611359997 2022-06-21,20:24:05.000,172,9574257,124,0,1655834858,6273.040771609994,-1194.77614722,24574.87266288 2022-06-21,20:24:06.000,172,9574213,365,0,1655834859,6273.013826369999,-1194.8043437399974,24574.879649999995 2022-06-21,20:24:07.000,172,9574303,-795,0,1655834860,6272.858891239994,-1194.7902454799987,24574.690997760008 2022-06-21,20:24:08.000,172,9574319,-595,0,1655834861,6272.939726959994,-1194.8113928699968,24574.732920479997 2022-06-21,20:24:09.000,172,9574233,-795,0,1655834862,6273.034035299999,-1194.8113928699968,24574.82375304 2022-06-21,20:24:10.000,172,9574247,-795,0,1655834863,6273.034035299999,-1194.8184419999961,24574.89362424 2022-06-21,20:24:11.000,172,9574273,-795,0,1655834864,6273.047507919997,-1194.8113928699968,24574.935546960005 2022-06-21,20:24:12.000,172,9574292,-795,0,1655834865,6273.047507919997,-1194.8466385200009,24574.914585600003 2022-06-21,20:24:13.000,172,9574224,-795,0,1655834866,6273.013826369999,-1194.867785909999,24574.80279168 2022-06-21,20:24:14.000,172,9574327,-795,0,1655834867,6273.074453159992,-1194.8818841699976,24574.879649999995 2022-06-21,20:24:15.000,172,9574293,-795,0,1655834868,6273.007090059997,-1194.9030315599957,24574.830740159996 2022-06-21,20:24:16.000,172,9574255,725,0,1655834869,6273.020562679994,-1194.910080689995,24574.858688640008 2022-06-21,20:24:17.000,172,9574217,-795,0,1655834870,6272.986881129997,-1194.9594245999979,24574.65606216 2022-06-21,20:24:18.000,172,9574237,1165,0,1655834871,6273.027298989997,-1194.9594245999979,24574.76086896001 2022-06-21,20:24:19.000,172,9574233,1005,0,1655834872,6273.108134709997,-1194.9876211199953,24574.851701519998 2022-06-21,20:24:20.000,172,9574220,565,0,1655834873,6273.135079949992,-1195.0440141599975,24574.837727280006 2022-06-21,20:24:21.000,172,9574303,725,0,1655834874,6273.128343639997,-1195.0581124199962,24574.830740159996 2022-06-21,20:24:22.000,172,9574213,165,0,1655834875,6273.081189469995,-1195.1004071999996,24574.677023520002 2022-06-21,20:24:23.000,172,9574310,645,0,1655834876,6273.040771609994,-1195.0581124199962,24574.697984880004 2022-06-21,20:24:24.000,172,9574276,765,0,1655834877,6273.047507919997,-1195.107456329999,24574.739907600007 2022-06-21,20:24:25.000,172,9574308,445,0,1655834878,6273.054244229999,-1195.1215545899977,24574.72593336 2022-06-21,20:24:26.000,172,9574290,-795,0,1655834879,6273.013826369999,-1195.1497511099951,24574.718946240006 2022-06-21,20:24:27.000,172,9574186,645,0,1655834880,6273.013826369999,-1195.1427019799958,24574.697984880004 2022-06-21,20:24:28.000,172,9574225,-795,0,1655834881,6273.074453159992,-1195.1638493700011,24574.795804560003 2022-06-21,20:24:29.000,172,9574272,-795,0,1655834882,6273.054244229999,-1195.1849967599992,24574.80977880001 2022-06-21,20:24:30.000,172,9574238,605,0,1655834883,6273.034035299999,-1195.1849967599992,24574.767856080005 2022-06-21,20:24:31.000,172,9574233,165,0,1655834884,6273.027298989997,-1195.1920458899986,24574.704972 2022-06-21,20:24:32.000,172,9574253,-795,0,1655834885,6272.932990649999,-1195.199095019998,24574.60715232 2022-06-21,20:24:33.000,172,9574261,-795,0,1655834886,6272.9464632699965,-1195.220242409996,24574.600165200005 2022-06-21,20:24:34.000,172,9574252,-795,0,1655834887,6273.007090059997,-1195.2131932799966,24574.76086896001 2022-06-21,20:24:35.000,172,9574220,-795,0,1655834888,6273.013826369999,-1195.2061441499973,24574.76086896001 2022-06-21,20:24:36.000,172,9574204,-795,0,1655834889,6272.932990649999,-1195.220242409996,24574.649075040004 2022-06-21,20:24:37.000,172,9574255,-795,0,1655834890,6272.932990649999,-1195.2131932799966,24574.663049279996 2022-06-21,20:24:38.000,172,9574252,-795,0,1655834891,6272.919518029994,-1195.2272915399953,24574.65606216 2022-06-21,20:24:39.000,172,9574248,845,0,1655834892,6272.953199579999,-1195.2413898000013,24574.628113680003 2022-06-21,20:24:40.000,172,9574255,-795,0,1655834893,6272.939726959994,-1195.2484389300007,24574.58619096 2022-06-21,20:24:41.000,172,9574184,-795,0,1655834894,6272.9666721999965,-1195.25548806,24574.6351008 2022-06-21,20:24:42.000,172,9574286,-274,0,1655834895,6272.892572789999,-1195.2907337099969,24574.614139439997 2022-06-21,20:24:43.000,172,9574208,-795,0,1655834896,6272.885836479996,-1195.2766354499981,24574.600165200005 2022-06-21,20:24:44.000,172,9574330,-795,0,1655834897,6272.980144819994,-1195.2907337099969,24574.684010639998 2022-06-21,20:24:45.000,172,9574249,605,0,1655834898,6272.939726959994,-1195.2695863199988,24574.718946240006 2022-06-21,20:24:46.000,172,9574312,-114,0,1655834899,6272.906045409996,-1195.3118811000022,24574.670036400006 2022-06-21,20:24:47.000,172,9574283,-795,0,1655834900,6272.811737069998,-1195.325979360001,24574.481384160004 2022-06-21,20:24:48.000,172,9574322,5,0,1655834901,6272.791528139998,-1195.2907337099969,24574.523306880008 2022-06-21,20:24:49.000,172,9574164,845,0,1655834902,6272.858891239994,-1195.325979360001,24574.621126560007 2022-06-21,20:24:50.000,172,9574279,5,0,1655834903,6272.8521549299985,-1195.3118811000022,24574.60715232 2022-06-21,20:24:51.000,172,9574180,165,0,1655834904,6272.8521549299985,-1195.3400776199996,24574.60715232 2022-06-21,20:24:52.000,172,9574271,-795,0,1655834905,6272.771319209998,-1195.3330284900003,24574.544268239995 2022-06-21,20:24:53.000,172,9574256,-795,0,1655834906,6272.751110279998,-1195.3541758799984,24574.509332640002 2022-06-21,20:24:54.000,172,9574260,-795,0,1655834907,6272.805000759996,-1195.3330284900003,24574.579203840003 2022-06-21,20:24:55.000,172,9574198,525,0,1655834908,6272.791528139998,-1195.347126749999,24574.544268239995 2022-06-21,20:24:56.000,172,9574246,1245,0,1655834909,6272.730901349998,-1195.3400776199996,24574.523306880008 2022-06-21,20:24:57.000,172,9574240,-795,0,1655834910,6272.677010869993,-1195.347126749999,24574.3905516 2022-06-21,20:24:58.000,172,9574267,-795,0,1655834911,6272.710692419998,-1195.325979360001,24574.46740992 2022-06-21,20:24:59.000,172,9574213,885,0,1655834912,6272.784791829996,-1195.2695863199988,24574.530294000004 2022-06-21,20:25:00.000,172,9574216,-595,0,1655834913,6272.784791829996,-1195.2907337099969,24574.544268239995 2022-06-21,20:25:01.000,172,9574284,-795,0,1655834914,6272.744373969996,-1195.2766354499981,24574.48837128 2022-06-21,20:25:02.000,172,9574283,965,0,1655834915,6272.616384079993,-1195.2695863199988,24574.36959024 2022-06-21,20:25:03.000,172,9574287,-795,0,1655834916,6272.670274559998,-1195.2625371899994,24574.362603120004 2022-06-21,20:25:04.000,172,9574275,1005,0,1655834917,6272.683747179995,-1195.2413898000013,24574.341641760002 2022-06-21,20:25:05.000,172,9574250,-795,0,1655834918,6272.650065629998,-1195.2061441499973,24574.348628879998 2022-06-21,20:25:06.000,172,9574300,-795,0,1655834919,6272.6096477699975,-1195.1708985000005,24574.313693280004 2022-06-21,20:25:07.000,172,9574214,485,0,1655834920,6272.636593009993,-1195.1497511099951,24574.292731920003 2022-06-21,20:25:08.000,172,9574281,525,0,1655834921,6272.549020979997,-1195.1427019799958,24574.229847839997 2022-06-21,20:25:09.000,172,9574236,725,0,1655834922,6272.663538249995,-1195.107456329999,24574.36959024 2022-06-21,20:25:10.000,172,9574240,445,0,1655834923,6272.677010869993,-1195.107456329999,24574.348628879998 2022-06-21,20:25:11.000,172,9574230,325,0,1655834924,6272.650065629998,-1195.1004071999996,24574.29971904 2022-06-21,20:25:12.000,172,9574230,805,0,1655834925,6272.5894388399975,-1195.0722106800022,24574.20189936 2022-06-21,20:25:13.000,172,9574240,1445,0,1655834926,6272.575966219993,-1195.0792598100015,24574.20189936 2022-06-21,20:25:14.000,172,9574267,-795,0,1655834927,6272.690483489998,-1195.0581124199962,24574.3206804 2022-06-21,20:25:15.000,172,9574241,1365,0,1655834928,6272.656801939993,-1195.086308940001,24574.313693280004 2022-06-21,20:25:16.000,172,9574218,485,0,1655834929,6272.5894388399975,-1195.0440141599975,24574.22286072 2022-06-21,20:25:17.000,172,9574286,-795,0,1655834930,6272.6096477699975,-1195.0581124199962,24574.159976639996 2022-06-21,20:25:18.000,172,9574322,685,0,1655834931,6272.643329319995,-1195.0581124199962,24574.22286072 2022-06-21,20:25:19.000,172,9574231,-795,0,1655834932,6272.602911459995,-1195.0510632899968,24574.229847839997 2022-06-21,20:25:20.000,172,9574240,-795,0,1655834933,6272.495130499992,-1195.0722106800022,24573.992285759996 2022-06-21,20:25:21.000,172,9574260,805,0,1655834934,6272.549020979997,-1195.086308940001,24574.118053920007 2022-06-21,20:25:22.000,172,9574208,-795,0,1655834935,6272.636593009993,-1195.0722106800022,24574.2508092 2022-06-21,20:25:23.000,172,9574199,-795,0,1655834936,6272.663538249995,-1195.0581124199962,24574.243822080003 2022-06-21,20:25:24.000,172,9574212,165,0,1655834937,6272.643329319995,-1195.0651615499955,24574.208886479995 2022-06-21,20:25:25.000,172,9574219,-795,0,1655834938,6272.596175149993,-1195.0510632899968,24574.097092560005 2022-06-21,20:25:26.000,172,9574288,-795,0,1655834939,6272.616384079993,-1195.0581124199962,24574.173950880002 2022-06-21,20:25:27.000,172,9574283,365,0,1655834940,6272.582702529995,-1195.1004071999996,24574.09010544001 2022-06-21,20:25:28.000,172,9574217,525,0,1655834941,6272.5557572899925,-1195.0581124199962,24574.125041040003 2022-06-21,20:25:29.000,172,9574178,1005,0,1655834942,6272.501866809995,-1195.0651615499955,24574.013247119998 2022-06-21,20:25:30.000,172,9574234,605,0,1655834943,6272.481657879995,-1195.0440141599975,24573.98529864 2022-06-21,20:25:31.000,172,9574216,-795,0,1655834944,6272.575966219993,-1195.0440141599975,24574.194912240004 2022-06-21,20:25:32.000,172,9574275,1045,0,1655834945,6272.582702529995,-1195.0510632899968,24574.208886479995 2022-06-21,20:25:33.000,172,9574255,765,0,1655834946,6272.582702529995,-1195.0087685100007,24574.166963760006 2022-06-21,20:25:34.000,172,9574264,805,0,1655834947,6272.515339429992,-1195.01581764,24574.111066799996 2022-06-21,20:25:35.000,172,9574178,5,0,1655834948,6272.421031089994,-1194.9735228599966,24573.957350160003 2022-06-21,20:25:36.000,172,9574327,-195,0,1655834949,6272.427767399997,-1194.9523754699985,24573.992285759996 2022-06-21,20:25:37.000,172,9574245,805,0,1655834950,6272.468185259997,-1194.9876211199953,24574.027221360004 2022-06-21,20:25:38.000,172,9574261,-795,0,1655834951,6272.528812049997,-1194.9453263399992,24574.05516984 2022-06-21,20:25:39.000,172,9574261,-475,0,1655834952,6272.474921569992,-1194.9594245999979,24574.020234240008 2022-06-21,20:25:40.000,172,9574254,365,0,1655834953,6272.488394189997,-1194.980571989996,24573.98529864 2022-06-21,20:25:41.000,172,9574217,-795,0,1655834954,6272.535548359992,-1194.9664737299972,24574.097092560005 2022-06-21,20:25:42.000,172,9574267,485,0,1655834955,6272.528812049997,-1194.9735228599966,24573.992285759996 2022-06-21,20:25:43.000,172,9574258,-795,0,1655834956,6272.562493599995,-1194.9876211199953,24573.992285759996 2022-06-21,20:25:44.000,172,9574278,565,0,1655834957,6272.495130499992,-1194.994670250002,24573.943375919996 2022-06-21,20:25:45.000,172,9574188,-795,0,1655834958,6272.488394189997,-1194.9876211199953,24573.91542744 2022-06-21,20:25:46.000,172,9574297,1285,0,1655834959,6272.400822159994,-1195.0299158999987,24573.831582000006 2022-06-21,20:25:47.000,172,9574206,-795,0,1655834960,6272.663538249995,-1195.0228667699994,24574.15298952 2022-06-21,20:25:48.000,172,9574224,1245,0,1655834961,6272.468185259997,-1195.0581124199962,24573.824594879996 2022-06-21,20:25:49.000,172,9574258,165,0,1655834962,6272.616384079993,-1195.0440141599975,24573.992285759996 2022-06-21,20:25:50.000,172,9574255,-795,0,1655834963,6272.683747179995,-1195.036965029998,24574.076131200003 2022-06-21,20:25:51.000,172,9574229,-795,0,1655834964,6272.623120389995,-1195.0581124199962,24574.020234240008 2022-06-21,20:25:52.000,172,9574210,-795,0,1655834965,6272.602911459995,-1195.086308940001,24573.950363040007 2022-06-21,20:25:53.000,172,9574185,404,0,1655834966,6272.602911459995,-1195.0722106800022,24573.96433728 2022-06-21,20:25:54.000,172,9574257,-795,0,1655834967,6272.623120389995,-1195.086308940001,24573.92241456001 2022-06-21,20:25:55.000,172,9574231,-795,0,1655834968,6272.757846589993,-1195.107456329999,24574.062156959997 2022-06-21,20:25:56.000,172,9574258,245,0,1655834969,6272.7039561099955,-1195.1004071999996,24574.013247119998 2022-06-21,20:25:57.000,172,9574301,1165,0,1655834970,6272.730901349998,-1195.0722106800022,24574.03420848 2022-06-21,20:25:58.000,172,9574295,-795,0,1655834971,6272.643329319995,-1195.086308940001,24573.88747896 2022-06-21,20:25:59.000,172,9574274,805,0,1655834972,6272.616384079993,-1195.0933580700002,24573.92241456001 2022-06-21,20:26:00.000,172,9574227,165,0,1655834973,6272.643329319995,-1195.0792598100015,24574.006260000002 2022-06-21,20:26:01.000,172,9574214,1205,0,1655834974,6272.683747179995,-1195.0792598100015,24573.950363040007 2022-06-21,20:26:02.000,172,9574227,-795,0,1655834975,6272.629856699998,-1195.0651615499955,24573.929401680005 2022-06-21,20:26:03.000,172,9574221,-795,0,1655834976,6272.636593009993,-1195.0581124199962,24573.957350160003 2022-06-21,20:26:04.000,172,9574208,-434,0,1655834977,6272.724165039996,-1195.0510632899968,24574.05516984 2022-06-21,20:26:05.000,172,9574251,-795,0,1655834978,6272.717428729993,-1195.0581124199962,24574.08311832 2022-06-21,20:26:06.000,172,9574229,445,0,1655834979,6272.710692419998,-1195.0722106800022,24573.943375919996 2022-06-21,20:26:07.000,172,9574194,725,0,1655834980,6272.629856699998,-1195.0933580700002,24573.80363352001 2022-06-21,20:26:08.000,172,9574308,805,0,1655834981,6272.528812049997,-1195.086308940001,24573.663891120006 2022-06-21,20:26:09.000,172,9574305,-795,0,1655834982,6272.5894388399975,-1195.0581124199962,24573.810620640004 2022-06-21,20:26:10.000,172,9574268,-795,0,1655834983,6272.697219799993,-1195.0581124199962,24573.845556239998 2022-06-21,20:26:11.000,172,9574297,-675,0,1655834984,6272.764582899996,-1195.107456329999,24573.894466079997 2022-06-21,20:26:12.000,172,9574227,-795,0,1655834985,6272.778055519993,-1195.107456329999,24573.852543360008 2022-06-21,20:26:13.000,172,9574320,805,0,1655834986,6272.8184733799935,-1195.1497511099951,24573.950363040007 2022-06-21,20:26:14.000,172,9574222,-274,0,1655834987,6272.825209689996,-1195.1708985000005,24573.91542744 2022-06-21,20:26:15.000,172,9574274,325,0,1655834988,6272.825209689996,-1195.1779476299998,24573.838569120002 2022-06-21,20:26:16.000,172,9574220,-354,0,1655834989,6272.784791829996,-1195.2131932799966,24573.775685039996 2022-06-21,20:26:17.000,172,9574224,-795,0,1655834990,6272.811737069998,-1195.2272915399953,24573.7966464 2022-06-21,20:26:18.000,172,9574268,-155,0,1655834991,6272.919518029994,-1195.2484389300007,24573.9363888 2022-06-21,20:26:19.000,172,9574219,685,0,1655834992,6272.932990649999,-1195.2695863199988,24573.92241456001 2022-06-21,20:26:20.000,172,9574230,-795,0,1655834993,6272.919518029994,-1195.2766354499981,24573.9363888 2022-06-21,20:26:21.000,172,9574254,-555,0,1655834994,6272.9464632699965,-1195.2836845799975,24573.957350160003 2022-06-21,20:26:22.000,172,9574240,-795,0,1655834995,6272.845418619996,-1195.3048319699956,24573.80363352001 2022-06-21,20:26:23.000,172,9574288,-795,0,1655834996,6272.879100169994,-1195.3048319699956,24573.831582000006 2022-06-21,20:26:24.000,172,9574228,1085,0,1655834997,6272.858891239994,-1195.3048319699956,24573.852543360008 2022-06-21,20:26:25.000,172,9574215,525,0,1655834998,6272.8521549299985,-1195.3118811000022,24573.852543360008 2022-06-21,20:26:26.000,172,9574246,-795,0,1655834999,6272.798264449993,-1195.2695863199988,24573.740749440003 2022-06-21,20:26:27.000,172,9574222,365,0,1655835000,6272.784791829996,-1195.2836845799975,24573.726775199997 2022-06-21,20:26:28.000,172,9574175,-795,0,1655835001,6272.872363859999,-1195.234340670002,24573.8665176 2022-06-21,20:26:29.000,172,9574274,1445,0,1655835002,6272.879100169994,-1195.220242409996,24573.901453200007 2022-06-21,20:26:30.000,172,9574243,-795,0,1655835003,6272.8521549299985,-1195.1920458899986,24573.831582000006 2022-06-21,20:26:31.000,172,9574202,1245,0,1655835004,6272.831945999998,-1195.1849967599992,24573.775685039996 2022-06-21,20:26:32.000,172,9574200,-675,0,1655835005,6272.751110279998,-1195.1568002400018,24573.614981280007 2022-06-21,20:26:33.000,172,9574181,-795,0,1655835006,6272.791528139998,-1195.128603719997,24573.60100704 2022-06-21,20:26:34.000,172,9574281,365,0,1655835007,6272.845418619996,-1195.086308940001,24573.810620640004 2022-06-21,20:26:35.000,172,9574179,-795,0,1655835008,6272.899309099994,-1195.0440141599975,24573.76869792 2022-06-21,20:26:36.000,172,9574246,-795,0,1655835009,6272.858891239994,-1195.036965029998,24573.789659280003 2022-06-21,20:26:37.000,172,9574229,-795,0,1655835010,6272.791528139998,-1195.01581764,24573.677865359998 2022-06-21,20:26:38.000,172,9574237,-515,0,1655835011,6272.8521549299985,-1195.01581764,24573.726775199997 2022-06-21,20:26:39.000,172,9574237,-795,0,1655835012,6272.865627549996,-1195.01581764,24573.62895552 2022-06-21,20:26:40.000,172,9574262,-795,0,1655835013,6272.825209689996,-1195.0228667699994,24573.60100704 2022-06-21,20:26:41.000,172,9574262,605,0,1655835014,6272.879100169994,-1194.994670250002,24573.670878240002 2022-06-21,20:26:42.000,172,9574271,565,0,1655835015,6272.8521549299985,-1195.0087685100007,24573.614981280007 2022-06-21,20:26:43.000,172,9574243,45,0,1655835016,6272.845418619996,-1194.980571989996,24573.594019920005 2022-06-21,20:26:44.000,172,9574246,-35,0,1655835017,6272.8184733799935,-1194.994670250002,24573.510174479998 2022-06-21,20:26:45.000,172,9574247,924,0,1655835018,6272.858891239994,-1194.9664737299972,24573.594019920005 2022-06-21,20:26:46.000,172,9574326,-795,0,1655835019,6272.919518029994,-1194.980571989996,24573.60100704 2022-06-21,20:26:47.000,172,9574234,-795,0,1655835020,6272.912781719999,-1194.9735228599966,24573.607994159996 2022-06-21,20:26:48.000,172,9574261,-795,0,1655835021,6272.892572789999,-1194.9876211199953,24573.559084319997 2022-06-21,20:26:49.000,172,9574237,805,0,1655835022,6272.8184733799935,-1194.9523754699985,24573.517161600008 2022-06-21,20:26:50.000,172,9574212,-795,0,1655835023,6272.939726959994,-1194.924178950001,24573.63594264001 2022-06-21,20:26:51.000,172,9574237,-795,0,1655835024,6272.932990649999,-1194.910080689995,24573.60100704 2022-06-21,20:26:52.000,172,9574280,-795,0,1655835025,6272.919518029994,-1194.8959824299964,24573.63594264001 2022-06-21,20:26:53.000,172,9574250,-795,0,1655835026,6272.838682309994,-1194.888933299997,24573.510174479998 2022-06-21,20:26:54.000,172,9574233,1285,0,1655835027,6272.8521549299985,-1194.8395893900015,24573.545110080006 2022-06-21,20:26:55.000,172,9574239,725,0,1655835028,6272.8521549299985,-1194.8395893900015,24573.538122959995 2022-06-21,20:26:56.000,172,9574206,-795,0,1655835029,6272.858891239994,-1194.8113928699968,24573.5520972 2022-06-21,20:26:57.000,172,9574233,805,0,1655835030,6272.811737069998,-1194.754999830002,24573.426329040005 2022-06-21,20:26:58.000,172,9574182,-795,0,1655835031,6272.845418619996,-1194.754999830002,24573.440303279996 2022-06-21,20:26:59.000,172,9574250,-795,0,1655835032,6272.953199579999,-1194.7056559199991,24573.566071440007 2022-06-21,20:27:00.000,172,9574261,-795,0,1655835033,6272.9464632699965,-1194.6704102700023,24573.559084319997 2022-06-21,20:27:01.000,172,9574240,-795,0,1655835034,6272.9666721999965,-1194.6563120099963,24573.566071440007 2022-06-21,20:27:02.000,172,9574255,-795,0,1655835035,6272.912781719999,-1194.6422137499976,24573.454277520003 2022-06-21,20:27:03.000,172,9574277,-74,0,1655835036,6272.9464632699965,-1194.6210663599995,24573.489213119996 2022-06-21,20:27:04.000,172,9574283,-795,0,1655835037,6273.034035299999,-1194.628115489999,24573.482226 2022-06-21,20:27:05.000,172,9574272,-795,0,1655835038,6272.986881129997,-1194.592869840002,24573.489213119996 2022-06-21,20:27:06.000,172,9574279,-795,0,1655835039,6273.007090059997,-1194.628115489999,24573.41934192001 2022-06-21,20:27:07.000,172,9574195,-795,0,1655835040,6273.067716849997,-1194.6351646199982,24573.440303279996 2022-06-21,20:27:08.000,172,9574222,-795,0,1655835041,6273.162025189995,-1194.5999189700015,24573.503187360002 2022-06-21,20:27:09.000,172,9574250,-795,0,1655835042,6273.1754978099925,-1194.6140172300002,24573.46126464 2022-06-21,20:27:10.000,172,9574232,-795,0,1655835043,6273.054244229999,-1194.628115489999,24573.328509360006 2022-06-21,20:27:11.000,172,9574227,-795,0,1655835044,6273.081189469995,-1194.628115489999,24573.24466392 2022-06-21,20:27:12.000,172,9574243,-795,0,1655835045,6273.135079949992,-1194.6633611399957,24573.29357376 2022-06-21,20:27:13.000,172,9574247,-795,0,1655835046,6273.182234119995,-1194.7056559199991,24573.25165104001 2022-06-21,20:27:14.000,172,9574198,-795,0,1655835047,6273.316960319993,-1194.7127050499985,24573.405367680003 2022-06-21,20:27:15.000,172,9574261,-114,0,1655835048,6273.337169249993,-1194.6986067899998,24573.454277520003 2022-06-21,20:27:16.000,172,9574190,-795,0,1655835049,6273.364114489996,-1194.7479506999953,24573.377419200006 2022-06-21,20:27:17.000,172,9574256,-795,0,1655835050,6273.3236966299955,-1194.7620489600013,24573.335496480002 2022-06-21,20:27:18.000,172,9574296,805,0,1655835051,6273.424741279996,-1194.7479506999953,24573.398380560007 2022-06-21,20:27:19.000,172,9574249,605,0,1655835052,6273.384323419996,-1194.7690980900006,24573.377419200006 2022-06-21,20:27:20.000,172,9574203,-795,0,1655835053,6273.397796039993,-1194.7690980900006,24573.4123548 2022-06-21,20:27:21.000,172,9574240,-475,0,1655835054,6273.411268659998,-1194.7831963499993,24573.38440632 2022-06-21,20:27:22.000,172,9574192,-795,0,1655835055,6273.4180049699935,-1194.77614722,24573.370432079995 2022-06-21,20:27:23.000,172,9574239,-795,0,1655835056,6273.4516865199985,-1194.7831963499993,24573.36344496 2022-06-21,20:27:24.000,172,9574230,-795,0,1655835057,6273.519049619994,-1194.7902454799987,24573.38440632 2022-06-21,20:27:25.000,172,9574212,-795,0,1655835058,6273.525785929996,-1194.7831963499993,24573.398380560007 2022-06-21,20:27:26.000,172,9574308,-795,0,1655835059,6273.552731169999,-1194.7831963499993,24573.4123548 2022-06-21,20:27:27.000,172,9574228,-795,0,1655835060,6273.444950209996,-1194.797294609998,24573.21671544 2022-06-21,20:27:28.000,172,9574320,-795,0,1655835061,6273.492104379999,-1194.7831963499993,24573.202741199995 2022-06-21,20:27:29.000,172,9574247,725,0,1655835062,6273.5662037899965,-1194.77614722,24573.307548000004 2022-06-21,20:27:30.000,172,9574189,-795,0,1655835063,6273.620094269994,-1194.7338524399966,24573.405367680003 2022-06-21,20:27:31.000,172,9574185,-795,0,1655835064,6273.640303199994,-1194.7620489600013,24573.440303279996 2022-06-21,20:27:32.000,172,9574209,-755,0,1655835065,6273.6605121299945,-1194.7690980900006,24573.46126464 2022-06-21,20:27:33.000,172,9574225,-195,0,1655835066,6273.620094269994,-1194.7902454799987,24573.349470720008 2022-06-21,20:27:34.000,172,9574245,1125,0,1655835067,6273.673984749992,-1194.7831963499993,24573.342483599998 2022-06-21,20:27:35.000,172,9574239,565,0,1655835068,6273.653775819999,-1194.8113928699968,24573.377419200006 2022-06-21,20:27:36.000,172,9574212,-795,0,1655835069,6273.694193679992,-1194.8043437399974,24573.349470720008 2022-06-21,20:27:37.000,172,9574226,-795,0,1655835070,6273.620094269994,-1194.8395893900015,24573.209728320006 2022-06-21,20:27:38.000,172,9574219,-274,0,1655835071,6273.6807210599945,-1194.867785909999,24573.356457840004 2022-06-21,20:27:39.000,172,9574232,325,0,1655835072,6273.748084159997,-1194.888933299997,24573.426329040005 2022-06-21,20:27:40.000,172,9574197,-795,0,1655835073,6273.761556779995,-1194.9594245999979,24573.46126464 2022-06-21,20:27:41.000,172,9574178,645,0,1655835074,6273.822183569995,-1194.9594245999979,24573.405367680003 2022-06-21,20:27:42.000,172,9574206,-795,0,1655835075,6273.700929989995,-1194.9876211199953,24573.272612399996 2022-06-21,20:27:43.000,172,9574235,-795,0,1655835076,6273.687457369997,-1195.01581764,24573.307548000004 2022-06-21,20:27:44.000,172,9574294,924,0,1655835077,6273.694193679992,-1195.0228667699994,24573.25165104001 2022-06-21,20:27:45.000,172,9574283,-795,0,1655835078,6273.700929989995,-1195.0228667699994,24573.307548000004 2022-06-21,20:27:46.000,172,9574253,-795,0,1655835079,6273.694193679992,-1195.0581124199962,24573.26562528 2022-06-21,20:27:47.000,172,9574249,765,0,1655835080,6273.714402609992,-1195.0581124199962,24573.328509360006 2022-06-21,20:27:48.000,172,9574239,-795,0,1655835081,6273.768293089997,-1195.0651615499955,24573.398380560007 2022-06-21,20:27:49.000,172,9574237,485,0,1655835082,6273.761556779995,-1195.0933580700002,24573.4123548 2022-06-21,20:27:50.000,172,9574283,1205,0,1655835083,6273.714402609992,-1195.086308940001,24573.370432079995 2022-06-21,20:27:51.000,172,9574224,205,0,1655835084,6273.6807210599945,-1195.0651615499955,24573.335496480002 2022-06-21,20:27:52.000,172,9574268,-555,0,1655835085,6273.559467479994,-1195.0792598100015,24573.090947280005 2022-06-21,20:27:53.000,172,9574192,-795,0,1655835086,6273.606621649997,-1195.0722106800022,24573.174792719998 2022-06-21,20:27:54.000,172,9574152,-795,0,1655835087,6273.6807210599945,-1195.0440141599975,24573.342483599998 2022-06-21,20:27:55.000,172,9574253,-795,0,1655835088,6273.721138919995,-1195.0299158999987,24573.307548000004 2022-06-21,20:27:56.000,172,9574182,1485,0,1655835089,6273.707666299997,-1195.036965029998,24573.370432079995 2022-06-21,20:27:57.000,172,9574232,-795,0,1655835090,6273.647039509997,-1194.994670250002,24573.223702559997 2022-06-21,20:27:58.000,172,9574299,165,0,1655835091,6273.673984749992,-1194.9523754699985,24573.272612399996 2022-06-21,20:27:59.000,172,9574240,45,0,1655835092,6273.640303199994,-1194.9312280800004,24573.160818480006 2022-06-21,20:28:00.000,172,9574246,1285,0,1655835093,6273.653775819999,-1194.9171298200017,24573.202741199995 2022-06-21,20:28:01.000,172,9574192,1125,0,1655835094,6273.647039509997,-1194.8818841699976,24573.188766960004 2022-06-21,20:28:02.000,172,9574220,1365,0,1655835095,6273.606621649997,-1194.8536876500002,24573.13287000001 2022-06-21,20:28:03.000,172,9574200,-795,0,1655835096,6273.640303199994,-1194.8184419999961,24573.118895760002 2022-06-21,20:28:04.000,172,9574228,-795,0,1655835097,6273.586412719997,-1194.77614722,24573.07697304 2022-06-21,20:28:05.000,172,9574242,45,0,1655835098,6273.714402609992,-1194.7479506999953,24573.258638160005 2022-06-21,20:28:06.000,172,9574245,-795,0,1655835099,6273.700929989995,-1194.7127050499985,24573.181779840008 2022-06-21,20:28:07.000,172,9574182,-795,0,1655835100,6273.633566889999,-1194.7197541799978,24573.056011679997 2022-06-21,20:28:08.000,172,9574268,725,0,1655835101,6273.640303199994,-1194.6563120099963,24573.042037440006 2022-06-21,20:28:09.000,172,9574226,445,0,1655835102,6273.707666299997,-1194.6563120099963,24573.174792719998 2022-06-21,20:28:10.000,172,9574205,-795,0,1655835103,6273.727875229997,-1194.649262879997,24573.181779840008 2022-06-21,20:28:11.000,172,9574242,-795,0,1655835104,6273.727875229997,-1194.592869840002,24573.111908640007 2022-06-21,20:28:12.000,172,9574240,-235,0,1655835105,6273.673984749992,-1194.5858207099955,24573.042037440006 2022-06-21,20:28:13.000,172,9574201,-795,0,1655835106,6273.781765709995,-1194.592869840002,24573.035050319995 2022-06-21,20:28:14.000,172,9574268,-795,0,1655835107,6273.8087109499975,-1194.6140172300002,24573.111908640007 2022-06-21,20:28:15.000,172,9574242,-795,0,1655835108,6273.822183569995,-1194.592869840002,24573.062998800007 2022-06-21,20:28:16.000,172,9574229,965,0,1655835109,6273.849128809998,-1194.6069681000008,24573.0280632 2022-06-21,20:28:17.000,172,9574264,-795,0,1655835110,6273.795238329993,-1194.6140172300002,24572.958192 2022-06-21,20:28:18.000,172,9574323,-795,0,1655835111,6273.862601429995,-1194.6563120099963,24573.007101839998 2022-06-21,20:28:19.000,172,9574190,404,0,1655835112,6273.963646079996,-1194.6351646199982,24573.174792719998 2022-06-21,20:28:20.000,172,9574268,-795,0,1655835113,6273.983855009996,-1194.6704102700023,24573.118895760002 2022-06-21,20:28:21.000,172,9574263,-515,0,1655835114,6273.977118699993,-1194.684508530001,24573.08396016001 2022-06-21,20:28:22.000,172,9574174,-274,0,1655835115,6273.990591319998,-1194.7197541799978,24572.986140479996 2022-06-21,20:28:23.000,172,9574266,-795,0,1655835116,6274.0714270399985,-1194.740901569996,24573.04902456 2022-06-21,20:28:24.000,172,9574219,805,0,1655835117,6274.105108589996,-1194.7197541799978,24573.069985920003 2022-06-21,20:28:25.000,172,9574255,924,0,1655835118,6274.152262759999,-1194.740901569996,24573.04902456 2022-06-21,20:28:26.000,172,9574197,-795,0,1655835119,6274.125317519996,-1194.754999830002,24573.062998800007 2022-06-21,20:28:27.000,172,9574248,-795,0,1655835120,6274.179207999994,-1194.7831963499993,24573.04902456 2022-06-21,20:28:28.000,172,9574265,-795,0,1655835121,6274.300461579995,-1194.7831963499993,24573.090947280005 2022-06-21,20:28:29.000,172,9574262,285,0,1655835122,6274.347615749997,-1194.8043437399974,24573.19575408 2022-06-21,20:28:30.000,172,9574197,-795,0,1655835123,6274.320670509995,-1194.8113928699968,24573.139857120004 2022-06-21,20:28:31.000,172,9574227,-795,0,1655835124,6274.327406819997,-1194.797294609998,24573.042037440006 2022-06-21,20:28:32.000,172,9574255,-555,0,1655835125,6274.334143129992,-1194.8184419999961,24572.944217760007 2022-06-21,20:28:33.000,172,9574222,-795,0,1655835126,6274.340879439995,-1194.797294609998,24572.986140479996 2022-06-21,20:28:34.000,172,9574212,-795,0,1655835127,6274.475605639993,-1194.8254911299955,24573.160818480006 2022-06-21,20:28:35.000,172,9574275,-795,0,1655835128,6274.509287189998,-1194.77614722,24573.167805600002 2022-06-21,20:28:36.000,172,9574195,-795,0,1655835129,6274.542968739996,-1194.8325402600021,24573.181779840008 2022-06-21,20:28:37.000,172,9574232,-354,0,1655835130,6274.5227598099955,-1194.8043437399974,24573.08396016001 2022-06-21,20:28:38.000,172,9574189,-795,0,1655835131,6274.590122909998,-1194.797294609998,24573.160818480006 2022-06-21,20:28:39.000,172,9574181,-795,0,1655835132,6274.610331839998,-1194.8043437399974,24573.111908640007 2022-06-21,20:28:40.000,172,9574231,-795,0,1655835133,6274.657486009994,-1194.8113928699968,24573.118895760002 2022-06-21,20:28:41.000,172,9574236,285,0,1655835134,6274.6709586299985,-1194.8043437399974,24573.118895760002 2022-06-21,20:28:42.000,172,9574217,-795,0,1655835135,6274.691167559999,-1194.8325402600021,24573.069985920003 2022-06-21,20:28:43.000,172,9574227,-675,0,1655835136,6274.751794349999,-1194.8325402600021,24573.0979344 2022-06-21,20:28:44.000,172,9574257,-795,0,1655835137,6274.846102689997,-1194.8325402600021,24573.21671544 2022-06-21,20:28:45.000,172,9574273,885,0,1655835138,6274.899993169995,-1194.8325402600021,24573.19575408 2022-06-21,20:28:46.000,172,9574223,-795,0,1655835139,6274.933674719992,-1194.8748350399983,24573.24466392 2022-06-21,20:28:47.000,172,9574193,1165,0,1655835140,6274.873047929999,-1194.888933299997,24573.0979344 2022-06-21,20:28:48.000,172,9574277,-315,0,1655835141,6274.913465789992,-1194.8818841699976,24573.07697304 2022-06-21,20:28:49.000,172,9574193,-795,0,1655835142,6274.899993169995,-1194.9382772099998,24573.069985920003 2022-06-21,20:28:50.000,172,9574208,-434,0,1655835143,6275.081873539995,-1194.9312280800004,24573.279599520007 2022-06-21,20:28:51.000,172,9574249,725,0,1655835144,6275.129027709998,-1194.9523754699985,24573.286586640002 2022-06-21,20:28:52.000,172,9574237,-795,0,1655835145,6275.149236639998,-1194.9735228599966,24573.342483599998 2022-06-21,20:28:53.000,172,9574226,-795,0,1655835146,6275.068400919998,-1194.9876211199953,24573.14684424 2022-06-21,20:28:54.000,172,9574224,1205,0,1655835147,6275.122291399995,-1195.0017193800013,24573.209728320006 2022-06-21,20:28:55.000,172,9574298,-795,0,1655835148,6275.176181879993,-1195.0228667699994,24573.24466392 2022-06-21,20:28:56.000,172,9574243,165,0,1655835149,6275.169445569998,-1195.0581124199962,24573.202741199995 2022-06-21,20:28:57.000,172,9574241,-795,0,1655835150,6275.263753909996,-1195.0651615499955,24573.279599520007 2022-06-21,20:28:58.000,172,9574179,-515,0,1655835151,6275.2368086699935,-1195.086308940001,24573.209728320006 2022-06-21,20:28:59.000,172,9574209,-475,0,1655835152,6275.304171769996,-1195.0933580700002,24573.31453512 2022-06-21,20:29:00.000,172,9574241,-795,0,1655835153,6275.351325939999,-1195.1145054599983,24573.391393439997 2022-06-21,20:29:01.000,172,9574256,605,0,1655835154,6275.3850074899965,-1195.1497511099951,24573.398380560007 2022-06-21,20:29:02.000,172,9574221,-795,0,1655835155,6275.337853319994,-1195.1779476299998,24573.223702559997 2022-06-21,20:29:03.000,172,9574280,-795,0,1655835156,6275.358062249994,-1195.1779476299998,24573.29357376 2022-06-21,20:29:04.000,172,9574315,-795,0,1655835157,6275.324380699996,-1195.2131932799966,24573.21671544 2022-06-21,20:29:05.000,172,9574238,1245,0,1655835158,6275.425425349997,-1195.234340670002,24573.328509360006 2022-06-21,20:29:06.000,172,9574318,-795,0,1655835159,6275.425425349997,-1195.2766354499981,24573.398380560007 2022-06-21,20:29:07.000,172,9574198,605,0,1655835160,6275.445634279997,-1195.2836845799975,24573.321522239996 2022-06-21,20:29:08.000,172,9574253,1125,0,1655835161,6275.452370589999,-1195.2977828399962,24573.30056088001 2022-06-21,20:29:09.000,172,9574187,-795,0,1655835162,6275.506261069997,-1195.3400776199996,24573.426329040005 2022-06-21,20:29:10.000,172,9574249,-795,0,1655835163,6275.391743799999,-1195.3753232699964,24573.21671544 2022-06-21,20:29:11.000,172,9574237,-795,0,1655835164,6275.472579519999,-1195.4035197900012,24573.38440632 2022-06-21,20:29:12.000,172,9574214,845,0,1655835165,6275.459106899994,-1195.4317163099986,24573.349470720008 2022-06-21,20:29:13.000,172,9574287,485,0,1655835166,6275.378271179994,-1195.459912829996,24573.139857120004 2022-06-21,20:29:14.000,172,9574206,565,0,1655835167,6275.546678929997,-1195.5163058699982,24573.272612399996 2022-06-21,20:29:15.000,172,9574247,-795,0,1655835168,6275.452370589999,-1195.5374532599963,24573.223702559997 2022-06-21,20:29:16.000,172,9574212,-795,0,1655835169,6275.512997379992,-1195.5586006500016,24573.370432079995 2022-06-21,20:29:17.000,172,9574202,-795,0,1655835170,6275.5938330999925,-1195.6008954299978,24573.398380560007 2022-06-21,20:29:18.000,172,9574288,645,0,1655835171,6275.546678929997,-1195.6149936899965,24573.391393439997 2022-06-21,20:29:19.000,172,9574217,-795,0,1655835172,6275.512997379992,-1195.6361410800018,24573.38440632 2022-06-21,20:29:20.000,172,9574252,-795,0,1655835173,6275.539942619995,-1195.65728847,24573.405367680003 2022-06-21,20:29:21.000,172,9574197,-795,0,1655835174,6275.506261069997,-1195.6925341199967,24573.335496480002 2022-06-21,20:29:22.000,172,9574196,-795,0,1655835175,6275.445634279997,-1195.6713867299986,24573.272612399996 2022-06-21,20:29:23.000,172,9574236,445,0,1655835176,6275.432161659999,-1195.6854849899973,24573.272612399996 2022-06-21,20:29:24.000,172,9574206,-795,0,1655835177,6275.4995247599945,-1195.6643375999993,24573.43331616 2022-06-21,20:29:25.000,172,9574258,-795,0,1655835178,6275.533206309992,-1195.6925341199967,24573.405367680003 2022-06-21,20:29:26.000,172,9574292,325,0,1655835179,6275.4995247599945,-1195.6713867299986,24573.370432079995 2022-06-21,20:29:27.000,172,9574253,-795,0,1655835180,6275.364798559996,-1195.6643375999993,24573.25165104001 2022-06-21,20:29:28.000,172,9574274,-595,0,1655835181,6275.405216419997,-1195.6854849899973,24573.25165104001 2022-06-21,20:29:29.000,172,9574259,325,0,1655835182,6275.438897969994,-1195.6925341199967,24573.391393439997 2022-06-21,20:29:30.000,172,9574292,-795,0,1655835183,6275.405216419997,-1195.65728847,24573.29357376 2022-06-21,20:29:31.000,172,9574198,-795,0,1655835184,6275.526469999997,-1195.678435859998,24573.41934192001 2022-06-21,20:29:32.000,172,9574261,165,0,1655835185,6275.506261069997,-1195.678435859998,24573.46825176001 2022-06-21,20:29:33.000,172,9574268,-635,0,1655835186,6275.465843209997,-1195.6502393400006,24573.335496480002 2022-06-21,20:29:34.000,172,9574212,-515,0,1655835187,6275.512997379992,-1195.6079445599971,24573.4123548 2022-06-21,20:29:35.000,172,9574226,-795,0,1655835188,6275.492788449992,-1195.6220428199958,24573.391393439997 2022-06-21,20:29:36.000,172,9574272,124,0,1655835189,6275.512997379992,-1195.6220428199958,24573.30056088001 2022-06-21,20:29:37.000,172,9574267,845,0,1655835190,6275.445634279997,-1195.6220428199958,24573.258638160005 2022-06-21,20:29:38.000,172,9574197,-795,0,1655835191,6275.486052139997,-1195.6149936899965,24573.29357376 2022-06-21,20:29:39.000,172,9574232,-795,0,1655835192,6275.607305719997,-1195.6149936899965,24573.426329040005 2022-06-21,20:29:40.000,172,9574208,365,0,1655835193,6275.607305719997,-1195.586797169999,24573.4123548 2022-06-21,20:29:41.000,172,9574247,-795,0,1655835194,6275.587096789997,-1195.6008954299978,24573.454277520003 2022-06-21,20:29:42.000,172,9574288,-795,0,1655835195,6275.533206309992,-1195.6008954299978,24573.29357376 2022-06-21,20:29:43.000,172,9574215,805,0,1655835196,6275.566887859997,-1195.5938462999984,24573.321522239996 2022-06-21,20:29:44.000,172,9574204,-795,0,1655835197,6275.560151549995,-1195.6079445599971,24573.328509360006 2022-06-21,20:29:45.000,172,9574202,525,0,1655835198,6275.607305719997,-1195.5938462999984,24573.335496480002 2022-06-21,20:29:46.000,172,9574199,-274,0,1655835199,6275.546678929997,-1195.5797480399997,24573.279599520007 2022-06-21,20:29:47.000,172,9574203,-795,0,1655835200,6275.546678929997,-1195.5726989100003,24573.286586640002 2022-06-21,20:29:48.000,172,9574272,-795,0,1655835201,6275.6275146499975,-1195.5938462999984,24573.41934192001 2022-06-21,20:29:49.000,172,9574219,404,0,1655835202,6275.607305719997,-1195.5797480399997,24573.4123548 2022-06-21,20:29:50.000,172,9574277,404,0,1655835203,6275.560151549995,-1195.5586006500016,24573.405367680003 2022-06-21,20:29:51.000,172,9574222,-795,0,1655835204,6275.539942619995,-1195.565649780001,24573.321522239996 2022-06-21,20:29:52.000,172,9574194,-795,0,1655835205,6275.465843209997,-1195.565649780001,24573.209728320006 2022-06-21,20:29:53.000,172,9574220,725,0,1655835206,6275.465843209997,-1195.586797169999,24573.167805600002 2022-06-21,20:29:54.000,172,9574221,845,0,1655835207,6275.573624169992,-1195.5726989100003,24573.377419200006 2022-06-21,20:29:55.000,172,9574157,404,0,1655835208,6275.580360479995,-1195.565649780001,24573.405367680003 2022-06-21,20:29:56.000,172,9574247,-795,0,1655835209,6275.600569409995,-1195.5586006500016,24573.38440632 2022-06-21,20:29:57.000,172,9574211,-475,0,1655835210,6275.506261069997,-1195.5586006500016,24573.237676800003 2022-06-21,20:29:58.000,172,9574226,-795,0,1655835211,6275.546678929997,-1195.5586006500016,24573.286586640002 2022-06-21,20:29:59.000,172,9574227,-795,0,1655835212,6275.560151549995,-1195.5515515200022,24573.279599520007 2022-06-21,20:30:00.000,172,9574204,-795,0,1655835213,6275.587096789997,-1195.530404129997,24573.26562528 2022-06-21,20:30:01.000,172,9574198,-795,0,1655835214,6275.580360479995,-1195.49515848,24573.25165104001 2022-06-21,20:30:02.000,172,9574224,-795,0,1655835215,6275.600569409995,-1195.4881093500007,24573.25165104001 2022-06-21,20:30:03.000,172,9574285,-795,0,1655835216,6275.5938330999925,-1195.5022076099995,24573.24466392 2022-06-21,20:30:04.000,172,9574206,-195,0,1655835217,6275.701614059995,-1195.474011090002,24573.370432079995 2022-06-21,20:30:05.000,172,9574245,-795,0,1655835218,6275.755504539993,-1195.4669619599954,24573.349470720008 2022-06-21,20:30:06.000,172,9574249,-795,0,1655835219,6275.688141439998,-1195.5022076099995,24573.335496480002 2022-06-21,20:30:07.000,172,9574244,-795,0,1655835220,6275.667932509998,-1195.4669619599954,24573.188766960004 2022-06-21,20:30:08.000,172,9574274,-795,0,1655835221,6275.674668819993,-1195.474011090002,24573.188766960004 2022-06-21,20:30:09.000,172,9574229,1165,0,1655835222,6275.755504539993,-1195.4669619599954,24573.31453512 2022-06-21,20:30:10.000,172,9574183,-795,0,1655835223,6275.762240849996,-1195.474011090002,24573.370432079995 2022-06-21,20:30:11.000,172,9574238,404,0,1655835224,6275.789186089998,-1195.4528636999967,24573.41934192001 2022-06-21,20:30:12.000,172,9574195,-795,0,1655835225,6275.849812879998,-1195.474011090002,24573.4123548 2022-06-21,20:30:13.000,172,9574252,525,0,1655835226,6275.789186089998,-1195.4669619599954,24573.26562528 2022-06-21,20:30:14.000,172,9574268,1525,0,1655835227,6275.715086679993,-1195.474011090002,24573.279599520007 2022-06-21,20:30:15.000,172,9574234,-795,0,1655835228,6275.8565491899935,-1195.5022076099995,24573.31453512 2022-06-21,20:30:16.000,172,9574219,285,0,1655835229,6275.836340259993,-1195.5022076099995,24573.342483599998 2022-06-21,20:30:17.000,172,9574208,845,0,1655835230,6275.768977159998,-1195.49515848,24573.21671544 2022-06-21,20:30:18.000,172,9574288,685,0,1655835231,6275.849812879998,-1195.49515848,24573.272612399996 2022-06-21,20:30:19.000,172,9574263,-795,0,1655835232,6275.910439669999,-1195.5445023899956,24573.41934192001 2022-06-21,20:30:20.000,172,9574221,-795,0,1655835233,6275.930648599999,-1195.530404129997,24573.41934192001 2022-06-21,20:30:21.000,172,9574224,-795,0,1655835234,6275.964330149996,-1195.5374532599963,24573.43331616 2022-06-21,20:30:22.000,172,9574235,-795,0,1655835235,6275.883494429996,-1195.530404129997,24573.328509360006 2022-06-21,20:30:23.000,172,9574212,1125,0,1655835236,6275.923912289996,-1195.565649780001,24573.307548000004 2022-06-21,20:30:24.000,172,9574305,-795,0,1655835237,6275.971066459999,-1195.5586006500016,24573.349470720008 2022-06-21,20:30:25.000,172,9574229,-795,0,1655835238,6275.977802769994,-1195.565649780001,24573.349470720008 2022-06-21,20:30:26.000,172,9574190,-795,0,1655835239,6275.964330149996,-1195.565649780001,24573.272612399996 2022-06-21,20:30:27.000,172,9574171,-795,0,1655835240,6276.011484319999,-1195.586797169999,24573.321522239996 2022-06-21,20:30:28.000,172,9574256,-795,0,1655835241,6276.085583729997,-1195.5938462999984,24573.475238880004 2022-06-21,20:30:29.000,172,9574166,-555,0,1655835242,6276.065374799997,-1195.6079445599971,24573.41934192001 2022-06-21,20:30:30.000,172,9574268,765,0,1655835243,6276.0990563499945,-1195.6149936899965,24573.38440632 2022-06-21,20:30:31.000,172,9574178,-795,0,1655835244,6276.051902179999,-1195.6290919499952,24573.41934192001 2022-06-21,20:30:32.000,172,9574192,-795,0,1655835245,6276.024956939997,-1195.6854849899973,24573.286586640002 2022-06-21,20:30:33.000,172,9574212,-795,0,1655835246,6276.011484319999,-1195.65728847,24573.29357376 2022-06-21,20:30:34.000,172,9574272,565,0,1655835247,6276.112528969992,-1195.7207306400014,24573.46825176001 2022-06-21,20:30:35.000,172,9574243,-795,0,1655835248,6276.186628379997,-1195.7207306400014,24573.517161600008 2022-06-21,20:30:36.000,172,9574262,605,0,1655835249,6276.159683139995,-1195.7348289000001,24573.517161600008 2022-06-21,20:30:37.000,172,9574230,765,0,1655835250,6276.112528969992,-1195.7418780299995,24573.426329040005 2022-06-21,20:30:38.000,172,9574229,285,0,1655835251,6276.132737899992,-1195.7630254199976,24573.46126464 2022-06-21,20:30:39.000,172,9574251,5,0,1655835252,6276.119265279995,-1195.8194184599997,24573.4123548 2022-06-21,20:30:40.000,172,9574264,445,0,1655835253,6276.112528969992,-1195.8123693300004,24573.41934192001 2022-06-21,20:30:41.000,172,9574284,1005,0,1655835254,6276.112528969992,-1195.8123693300004,24573.398380560007 2022-06-21,20:30:42.000,172,9574217,-795,0,1655835255,6276.126001589997,-1195.8405658499978,24573.405367680003 2022-06-21,20:30:43.000,172,9574199,-354,0,1655835256,6276.126001589997,-1195.8405658499978,24573.398380560007 2022-06-21,20:30:44.000,172,9574265,-795,0,1655835257,6276.2135736199925,-1195.8546641099965,24573.503187360002 2022-06-21,20:30:45.000,172,9574270,-795,0,1655835258,6276.193364689992,-1195.8546641099965,24573.496200240006 2022-06-21,20:30:46.000,172,9574257,-555,0,1655835259,6276.186628379997,-1195.8758115000019,24573.46126464 2022-06-21,20:30:47.000,172,9574195,-795,0,1655835260,6276.031693249999,-1195.8899097600006,24573.202741199995 2022-06-21,20:30:48.000,172,9574204,-795,0,1655835261,6276.146210519997,-1195.8828606300012,24573.328509360006 2022-06-21,20:30:49.000,172,9574220,-795,0,1655835262,6276.193364689992,-1195.9110571499987,24573.46126464 2022-06-21,20:30:50.000,172,9574239,-795,0,1655835263,6276.2472551699975,-1195.953351930002,24573.489213119996 2022-06-21,20:30:51.000,172,9574258,-595,0,1655835264,6276.307881959998,-1195.953351930002,24573.524148720004 2022-06-21,20:30:52.000,172,9574250,-795,0,1655835265,6276.314618269993,-1195.9815484499995,24573.5520972 2022-06-21,20:30:53.000,172,9574242,645,0,1655835266,6276.294409339993,-1195.988597579999,24573.41934192001 2022-06-21,20:30:54.000,172,9574218,1245,0,1655835267,6276.307881959998,-1196.0520397500004,24573.510174479998 2022-06-21,20:30:55.000,172,9574278,-795,0,1655835268,6276.287673029998,-1196.044990620001,24573.440303279996 2022-06-21,20:30:56.000,172,9574240,-795,0,1655835269,6276.280936719995,-1196.0731871399985,24573.307548000004 2022-06-21,20:30:57.000,172,9574265,-795,0,1655835270,6276.307881959998,-1196.1225310500013,24573.377419200006 2022-06-21,20:30:58.000,172,9574234,-795,0,1655835271,6276.314618269993,-1196.101383659996,24573.405367680003 2022-06-21,20:30:59.000,172,9574257,1165,0,1655835272,6276.402190299996,-1196.1507275699987,24573.53113584 2022-06-21,20:31:00.000,172,9574190,-795,0,1655835273,6276.388717679998,-1196.1718749599968,24573.573058560003 2022-06-21,20:31:01.000,172,9574185,-475,0,1655835274,6276.415662919993,-1196.1930223500021,24573.496200240006 2022-06-21,20:31:02.000,172,9574228,685,0,1655835275,6276.334827199993,-1196.2000714800015,24573.377419200006 2022-06-21,20:31:03.000,172,9574249,445,0,1655835276,6276.321354579995,-1196.2071206100009,24573.4123548 2022-06-21,20:31:04.000,172,9574210,205,0,1655835277,6276.3415635099955,-1196.2212188699996,24573.43331616 2022-06-21,20:31:05.000,172,9574233,-795,0,1655835278,6276.307881959998,-1196.2353171299983,24573.4123548 2022-06-21,20:31:06.000,172,9574231,845,0,1655835279,6276.294409339993,-1196.2423662599977,24573.391393439997 2022-06-21,20:31:07.000,172,9574250,605,0,1655835280,6276.314618269993,-1196.284661040001,24573.391393439997 2022-06-21,20:31:08.000,172,9574242,-795,0,1655835281,6276.388717679998,-1196.2635136499957,24573.517161600008 2022-06-21,20:31:09.000,172,9574257,685,0,1655835282,6276.388717679998,-1196.2776119100017,24573.524148720004 2022-06-21,20:31:10.000,172,9574322,124,0,1655835283,6276.368508749998,-1196.2917101700004,24573.447290400007 2022-06-21,20:31:11.000,172,9574242,-795,0,1655835284,6276.368508749998,-1196.3058084299992,24573.440303279996 2022-06-21,20:31:12.000,172,9574250,-795,0,1655835285,6276.280936719995,-1196.2987592999998,24573.321522239996 2022-06-21,20:31:13.000,172,9574200,-795,0,1655835286,6276.334827199993,-1196.2987592999998,24573.31453512 2022-06-21,20:31:14.000,172,9574251,-795,0,1655835287,6276.422399229996,-1196.3128575599985,24573.46126464 2022-06-21,20:31:15.000,172,9574226,-795,0,1655835288,6276.334827199993,-1196.2987592999998,24573.405367680003 2022-06-21,20:31:16.000,172,9574227,-795,0,1655835289,6276.483026019996,-1196.3340049499966,24573.454277520003 2022-06-21,20:31:17.000,172,9574288,-635,0,1655835290,6276.429135539998,-1196.3269558199972,24573.377419200006 2022-06-21,20:31:18.000,172,9574205,924,0,1655835291,6276.4897623299985,-1196.3340049499966,24573.391393439997 2022-06-21,20:31:19.000,172,9574242,-795,0,1655835292,6276.462817089996,-1196.3199066899979,24573.377419200006 2022-06-21,20:31:20.000,172,9574209,-795,0,1655835293,6276.516707569994,-1196.3058084299992,24573.342483599998 2022-06-21,20:31:21.000,172,9574227,-795,0,1655835294,6276.530180189999,-1196.2917101700004,24573.43331616 2022-06-21,20:31:22.000,172,9574254,-795,0,1655835295,6276.523443879996,-1196.284661040001,24573.36344496 2022-06-21,20:31:23.000,172,9574216,-795,0,1655835296,6276.543652809996,-1196.2564645199964,24573.377419200006 2022-06-21,20:31:24.000,172,9574214,-795,0,1655835297,6276.617752219994,-1196.249415389997,24573.454277520003 2022-06-21,20:31:25.000,172,9574260,765,0,1655835298,6276.617752219994,-1196.2212188699996,24573.475238880004 2022-06-21,20:31:26.000,172,9574266,-795,0,1655835299,6276.644697459997,-1196.2212188699996,24573.391393439997 2022-06-21,20:31:27.000,172,9574261,685,0,1655835300,6276.509971259999,-1196.1718749599968,24573.279599520007 2022-06-21,20:31:28.000,172,9574249,-795,0,1655835301,6276.550389119999,-1196.1718749599968,24573.26562528 2022-06-21,20:31:29.000,172,9574187,165,0,1655835302,6276.584070669996,-1196.157776699998,24573.398380560007 2022-06-21,20:31:30.000,172,9574175,-795,0,1655835303,6276.658170079994,-1196.115481920002,24573.426329040005 2022-06-21,20:31:31.000,172,9574218,485,0,1655835304,6276.705324249997,-1196.1084327899953,24573.489213119996 2022-06-21,20:31:32.000,172,9574251,-795,0,1655835305,6276.6985879399945,-1196.101383659996,24573.510174479998 2022-06-21,20:31:33.000,172,9574225,-515,0,1655835306,6276.631224839999,-1196.0872853999972,24573.41934192001 2022-06-21,20:31:34.000,172,9574247,-795,0,1655835307,6276.685115319997,-1196.0802362699978,24573.454277520003 2022-06-21,20:31:35.000,172,9574265,-795,0,1655835308,6276.685115319997,-1196.0661380099991,24573.46825176001 2022-06-21,20:31:36.000,172,9574182,-795,0,1655835309,6276.691851629999,-1196.0872853999972,24573.496200240006 2022-06-21,20:31:37.000,172,9574222,-555,0,1655835310,6276.651433769999,-1196.115481920002,24573.356457840004 2022-06-21,20:31:38.000,172,9574285,-795,0,1655835311,6276.671642699999,-1196.101383659996,24573.398380560007 2022-06-21,20:31:39.000,172,9574229,-795,0,1655835312,6276.779423659995,-1196.0872853999972,24573.53113584 2022-06-21,20:31:40.000,172,9574241,-795,0,1655835313,6276.819841519995,-1196.157776699998,24573.510174479998 2022-06-21,20:31:41.000,172,9574253,-795,0,1655835314,6276.799632589995,-1196.1436784399993,24573.482226 2022-06-21,20:31:42.000,172,9574270,-795,0,1655835315,6276.712060559992,-1196.1859732199955,24573.405367680003 2022-06-21,20:31:43.000,172,9574295,-795,0,1655835316,6276.786159969997,-1196.1789240899961,24573.405367680003 2022-06-21,20:31:44.000,172,9574281,-795,0,1655835317,6276.826577829997,-1196.2071206100009,24573.43331616 2022-06-21,20:31:45.000,172,9574231,-795,0,1655835318,6276.833314139993,-1196.2071206100009,24573.447290400007 2022-06-21,20:31:46.000,172,9574289,-795,0,1655835319,6276.840050449995,-1196.249415389997,24573.426329040005 2022-06-21,20:31:47.000,172,9574219,-795,0,1655835320,6276.833314139993,-1196.2564645199964,24573.482226 2022-06-21,20:31:48.000,172,9574254,-795,0,1655835321,6276.927622479998,-1196.2564645199964,24573.545110080006 2022-06-21,20:31:49.000,172,9574203,-795,0,1655835322,6276.934358789993,-1196.2917101700004,24573.545110080006 2022-06-21,20:31:50.000,172,9574303,-235,0,1655835323,6276.900677239995,-1196.284661040001,24573.545110080006 2022-06-21,20:31:51.000,172,9574270,565,0,1655835324,6276.907413549998,-1196.3058084299992,24573.524148720004 2022-06-21,20:31:52.000,172,9574224,-795,0,1655835325,6276.873731999993,-1196.3058084299992,24573.4123548 2022-06-21,20:31:53.000,172,9574173,-555,0,1655835326,6276.866995689998,-1196.2987592999998,24573.4123548 2022-06-21,20:31:54.000,172,9574218,965,0,1655835327,6276.974776649993,-1196.270562779995,24573.566071440007 2022-06-21,20:31:55.000,172,9574216,685,0,1655835328,6276.981512959996,-1196.228267999999,24573.621968400003 2022-06-21,20:31:56.000,172,9574243,-354,0,1655835329,6276.9613040299955,-1196.1718749599968,24573.594019920005 2022-06-21,20:31:57.000,172,9574258,165,0,1655835330,6276.893940929993,-1196.1718749599968,24573.447290400007 2022-06-21,20:31:58.000,172,9574333,-155,0,1655835331,6276.934358789993,-1196.13662931,24573.517161600008 2022-06-21,20:31:59.000,172,9574311,-795,0,1655835332,6276.887204619998,-1196.0943345299966,24573.510174479998 2022-06-21,20:32:00.000,172,9574237,-795,0,1655835333,6276.914149859993,-1196.0520397500004,24573.46126464 2022-06-21,20:32:01.000,172,9574194,645,0,1655835334,6276.900677239995,-1196.030892359995,24573.545110080006 2022-06-21,20:32:02.000,172,9574275,1405,0,1655835335,6276.873731999993,-1196.0167940999963,24573.440303279996 2022-06-21,20:32:03.000,172,9574225,845,0,1655835336,6276.941095099995,-1195.953351930002,24573.46825176001 2022-06-21,20:32:04.000,172,9574246,-795,0,1655835337,6277.001721889996,-1195.9463027999955,24573.573058560003 2022-06-21,20:32:05.000,172,9574231,1005,0,1655835338,6277.042139749996,-1195.953351930002,24573.559084319997 2022-06-21,20:32:06.000,172,9574262,965,0,1655835339,6277.028667129998,-1195.9322045399967,24573.5520972 2022-06-21,20:32:07.000,172,9574209,-795,0,1655835340,6276.981512959996,-1195.89695889,24573.370432079995 2022-06-21,20:32:08.000,172,9574256,-795,0,1655835341,6277.015194509993,-1195.9040080199993,24573.447290400007 2022-06-21,20:32:09.000,172,9574217,-795,0,1655835342,6277.096030229994,-1195.8617132399959,24573.538122959995 2022-06-21,20:32:10.000,172,9574227,-35,0,1655835343,6277.183602259996,-1195.9110571499987,24573.614981280007 2022-06-21,20:32:11.000,172,9574234,-795,0,1655835344,6277.217283809994,-1195.89695889,24573.559084319997 2022-06-21,20:32:12.000,172,9574188,-795,0,1655835345,6277.224020119997,-1195.9040080199993,24573.573058560003 2022-06-21,20:32:13.000,172,9574218,165,0,1655835346,6277.217283809994,-1195.9322045399967,24573.475238880004 2022-06-21,20:32:14.000,172,9574265,-795,0,1655835347,6277.250965359999,-1195.9463027999955,24573.510174479998 2022-06-21,20:32:15.000,172,9574237,-795,0,1655835348,6277.257701669994,-1195.9604010600015,24573.426329040005 2022-06-21,20:32:16.000,172,9574248,485,0,1655835349,6277.170129639999,-1195.9744993200002,24573.370432079995 2022-06-21,20:32:17.000,172,9574228,605,0,1655835350,6277.237492739994,-1196.030892359995,24573.321522239996 2022-06-21,20:32:18.000,172,9574203,205,0,1655835351,6277.271174289999,-1196.044990620001,24573.454277520003 2022-06-21,20:32:19.000,172,9574229,-795,0,1655835352,6277.358746319995,-1196.0590888799998,24573.53113584 2022-06-21,20:32:20.000,172,9574212,-795,0,1655835353,6277.352010009992,-1196.1084327899953,24573.607994159996 2022-06-21,20:32:21.000,172,9574260,-795,0,1655835354,6277.365482629997,-1196.1295801800006,24573.573058560003 2022-06-21,20:32:22.000,172,9574247,-795,0,1655835355,6277.345273699997,-1196.1648258299974,24573.53113584 2022-06-21,20:32:23.000,172,9574257,-35,0,1655835356,6277.250965359999,-1196.1718749599968,24573.391393439997 2022-06-21,20:32:24.000,172,9574278,-715,0,1655835357,6277.291383219999,-1196.1930223500021,24573.36344496 2022-06-21,20:32:25.000,172,9574219,-795,0,1655835358,6277.325064769997,-1196.1930223500021,24573.475238880004 2022-06-21,20:32:26.000,172,9574261,285,0,1655835359,6277.325064769997,-1196.1718749599968,24573.496200240006 2022-06-21,20:32:27.000,172,9574266,-795,0,1655835360,6277.291383219999,-1196.1789240899961,24573.517161600008 2022-06-21,20:32:28.000,172,9574254,1165,0,1655835361,6277.271174289999,-1196.1859732199955,24573.405367680003 2022-06-21,20:32:29.000,172,9574191,-795,0,1655835362,6277.304855839997,-1196.1859732199955,24573.524148720004 2022-06-21,20:32:30.000,172,9574312,805,0,1655835363,6277.291383219999,-1196.13662931,24573.447290400007 2022-06-21,20:32:31.000,172,9574242,-795,0,1655835364,6277.304855839997,-1196.101383659996,24573.46825176001 2022-06-21,20:32:32.000,172,9574256,-795,0,1655835365,6277.224020119997,-1196.101383659996,24573.342483599998 2022-06-21,20:32:33.000,172,9574268,-795,0,1655835366,6277.230756429999,-1196.0661380099991,24573.377419200006 2022-06-21,20:32:34.000,172,9574279,-755,0,1655835367,6277.3183284599945,-1196.0520397500004,24573.496200240006 2022-06-21,20:32:35.000,172,9574245,805,0,1655835368,6277.345273699997,-1196.044990620001,24573.496200240006 2022-06-21,20:32:36.000,172,9574248,845,0,1655835369,6277.345273699997,-1196.009744969997,24573.503187360002 2022-06-21,20:32:37.000,172,9574287,445,0,1655835370,6277.331801079992,-1196.0026958399976,24573.517161600008 2022-06-21,20:32:38.000,172,9574285,-795,0,1655835371,6277.304855839997,-1196.009744969997,24573.36344496 2022-06-21,20:32:39.000,172,9574215,-795,0,1655835372,6277.311592149992,-1195.9956467099983,24573.391393439997 2022-06-21,20:32:40.000,172,9574228,-795,0,1655835373,6277.3183284599945,-1195.9956467099983,24573.454277520003 2022-06-21,20:32:41.000,172,9574213,-795,0,1655835374,6277.304855839997,-1195.9956467099983,24573.4123548 2022-06-21,20:32:42.000,172,9574208,-795,0,1655835375,6277.3183284599945,-1196.009744969997,24573.356457840004 2022-06-21,20:32:43.000,172,9574268,-795,0,1655835376,6277.331801079992,-1196.030892359995,24573.38440632 2022-06-21,20:32:44.000,172,9574233,685,0,1655835377,6277.405900489997,-1196.044990620001,24573.510174479998 2022-06-21,20:32:45.000,172,9574273,924,0,1655835378,6277.426109419997,-1196.0943345299966,24573.475238880004 2022-06-21,20:32:46.000,172,9574337,765,0,1655835379,6277.392427869992,-1196.13662931,24573.46126464 2022-06-21,20:32:47.000,172,9574280,-795,0,1655835380,6277.304855839997,-1196.13662931,24573.31453512 2022-06-21,20:32:48.000,172,9574300,-795,0,1655835381,6277.338537389995,-1196.1930223500021,24573.286586640002 2022-06-21,20:32:49.000,172,9574235,-795,0,1655835382,6277.358746319995,-1196.2353171299983,24573.335496480002 2022-06-21,20:32:50.000,172,9574233,-795,0,1655835383,6277.4126367999925,-1196.270562779995,24573.356457840004 2022-06-21,20:32:51.000,172,9574236,-315,0,1655835384,6277.385691559997,-1196.3128575599985,24573.454277520003 2022-06-21,20:32:52.000,172,9574174,-795,0,1655835385,6277.385691559997,-1196.3269558199972,24573.398380560007 2022-06-21,20:32:53.000,172,9574294,605,0,1655835386,6277.338537389995,-1196.3903979899987,24573.29357376 2022-06-21,20:32:54.000,172,9574332,404,0,1655835387,6277.352010009992,-1196.446791030001,24573.31453512 2022-06-21,20:32:55.000,172,9574262,-795,0,1655835388,6277.365482629997,-1196.4608892899996,24573.328509360006 2022-06-21,20:32:56.000,172,9574287,-795,0,1655835389,6277.352010009992,-1196.489085809997,24573.328509360006 2022-06-21,20:32:57.000,172,9574216,-795,0,1655835390,6277.264437979997,-1196.4820366799977,24573.188766960004 2022-06-21,20:32:58.000,172,9574261,-795,0,1655835391,6277.284646909997,-1196.4820366799977,24573.21671544 2022-06-21,20:32:59.000,172,9574188,-795,0,1655835392,6277.372218939992,-1196.467938419999,24573.356457840004 2022-06-21,20:33:00.000,172,9574209,-795,0,1655835393,6277.365482629997,-1196.446791030001,24573.36344496 2022-06-21,20:33:01.000,172,9574284,-795,0,1655835394,6277.399164179995,-1196.4608892899996,24573.391393439997 2022-06-21,20:33:02.000,172,9574263,-795,0,1655835395,6277.352010009992,-1196.446791030001,24573.356457840004 2022-06-21,20:33:03.000,172,9574236,-795,0,1655835396,6277.352010009992,-1196.4326927700022,24573.36344496 2022-06-21,20:33:04.000,172,9574300,-795,0,1655835397,6277.365482629997,-1196.4256436399955,24573.272612399996 2022-06-21,20:33:05.000,172,9574289,924,0,1655835398,6277.257701669994,-1196.4115453799968,24573.167805600002 2022-06-21,20:33:06.000,172,9574192,525,0,1655835399,6277.426109419997,-1196.3692506000007,24573.349470720008 2022-06-21,20:33:07.000,172,9574251,-795,0,1655835400,6277.426109419997,-1196.3199066899979,24573.335496480002 2022-06-21,20:33:08.000,172,9574246,445,0,1655835401,6277.345273699997,-1196.2635136499957,24573.237676800003 2022-06-21,20:33:09.000,172,9574241,-795,0,1655835402,6277.4126367999925,-1196.2635136499957,24573.230689680007 2022-06-21,20:33:10.000,172,9574288,-795,0,1655835403,6277.432845729993,-1196.249415389997,24573.328509360006 2022-06-21,20:33:11.000,172,9574280,-795,0,1655835404,6277.399164179995,-1196.228267999999,24573.307548000004 2022-06-21,20:33:12.000,172,9574265,-795,0,1655835405,6277.358746319995,-1196.1930223500021,24573.174792719998 2022-06-21,20:33:13.000,172,9574207,-155,0,1655835406,6277.405900489997,-1196.1859732199955,24573.188766960004 2022-06-21,20:33:14.000,172,9574274,-795,0,1655835407,6277.500208829995,-1196.1859732199955,24573.321522239996 2022-06-21,20:33:15.000,172,9574190,-795,0,1655835408,6277.533890379993,-1196.157776699998,24573.349470720008 2022-06-21,20:33:16.000,172,9574256,365,0,1655835409,6277.527154069998,-1196.1718749599968,24573.31453512 2022-06-21,20:33:17.000,172,9574237,-795,0,1655835410,6277.365482629997,-1196.1859732199955,24573.167805600002 2022-06-21,20:33:18.000,172,9574315,924,0,1655835411,6277.500208829995,-1196.1859732199955,24573.258638160005 2022-06-21,20:33:19.000,172,9574174,285,0,1655835412,6277.493472519993,-1196.2071206100009,24573.26562528 2022-06-21,20:33:20.000,172,9574217,-795,0,1655835413,6277.527154069998,-1196.249415389997,24573.286586640002 2022-06-21,20:33:21.000,172,9574202,-515,0,1655835414,6277.547362999998,-1196.2635136499957,24573.24466392 2022-06-21,20:33:22.000,172,9574216,525,0,1655835415,6277.513681449993,-1196.3058084299992,24573.202741199995 2022-06-21,20:33:23.000,172,9574217,-795,0,1655835416,6277.540626689995,-1196.3622014700013,24573.230689680007 2022-06-21,20:33:24.000,172,9574200,-795,0,1655835417,6277.607989789998,-1196.4115453799968,24573.356457840004 2022-06-21,20:33:25.000,172,9574192,-795,0,1655835418,6277.587780859998,-1196.4397419000015,24573.286586640002 2022-06-21,20:33:26.000,172,9574267,-795,0,1655835419,6277.5608356199955,-1196.4961349399964,24573.279599520007 2022-06-21,20:33:27.000,172,9574184,-795,0,1655835420,6277.486736209998,-1196.5525279799986,24573.069985920003 2022-06-21,20:33:28.000,172,9574326,-795,0,1655835421,6277.486736209998,-1196.5736753699966,24573.111908640007 2022-06-21,20:33:29.000,172,9574261,-795,0,1655835422,6277.574308239993,-1196.6300684099988,24573.202741199995 2022-06-21,20:33:30.000,172,9574209,325,0,1655835423,6277.581044549996,-1196.6723631900022,24573.272612399996 2022-06-21,20:33:31.000,172,9574241,-795,0,1655835424,6277.574308239993,-1196.6794123200016,24573.26562528 2022-06-21,20:33:32.000,172,9574223,-675,0,1655835425,6277.567571929998,-1196.6723631900022,24573.24466392 2022-06-21,20:33:33.000,172,9574270,-795,0,1655835426,6277.479999899995,-1196.7005597099997,24573.13287000001 2022-06-21,20:33:34.000,172,9574263,85,0,1655835427,6277.540626689995,-1196.6582649299962,24573.202741199995 2022-06-21,20:33:35.000,172,9574233,-795,0,1655835428,6277.520417759995,-1196.6582649299962,24573.12588288 2022-06-21,20:33:36.000,172,9574183,-795,0,1655835429,6277.520417759995,-1196.6441666699975,24573.167805600002 2022-06-21,20:33:37.000,172,9574219,805,0,1655835430,6277.479999899995,-1196.6089210200007,24573.0280632 2022-06-21,20:33:38.000,172,9574242,285,0,1655835431,6277.506945139998,-1196.5454788499992,24573.069985920003 2022-06-21,20:33:39.000,172,9574305,-795,0,1655835432,6277.594517169993,-1196.559577109998,24573.188766960004 2022-06-21,20:33:40.000,172,9574185,-795,0,1655835433,6277.601253479996,-1196.489085809997,24573.209728320006 2022-06-21,20:33:41.000,172,9574263,-595,0,1655835434,6277.601253479996,-1196.467938419999,24573.181779840008 2022-06-21,20:33:42.000,172,9574208,-795,0,1655835435,6277.533890379993,-1196.397447119998,24573.104921519996 2022-06-21,20:33:43.000,172,9574153,1005,0,1655835436,6277.567571929998,-1196.3833488599994,24573.14684424 2022-06-21,20:33:44.000,172,9574239,325,0,1655835437,6277.513681449993,-1196.3269558199972,24573.035050319995 2022-06-21,20:33:45.000,172,9574220,-795,0,1655835438,6277.601253479996,-1196.284661040001,24573.12588288 2022-06-21,20:33:46.000,172,9574213,285,0,1655835439,6277.621462409996,-1196.228267999999,24573.209728320006 2022-06-21,20:33:47.000,172,9574231,-35,0,1655835440,6277.614726099993,-1196.228267999999,24573.139857120004 2022-06-21,20:33:48.000,172,9574207,-635,0,1655835441,6277.587780859998,-1196.2141697400002,24573.104921519996 2022-06-21,20:33:49.000,172,9574226,-795,0,1655835442,6277.688825509998,-1196.157776699998,24573.202741199995 2022-06-21,20:33:50.000,172,9574188,-795,0,1655835443,6277.655143959993,-1196.1436784399993,24573.174792719998 2022-06-21,20:33:51.000,172,9574224,-395,0,1655835444,6277.6753528899935,-1196.1648258299974,24573.104921519996 2022-06-21,20:33:52.000,172,9574165,765,0,1655835445,6277.574308239993,-1196.1507275699987,24573.014088960008 2022-06-21,20:33:53.000,172,9574197,-795,0,1655835446,6277.587780859998,-1196.1507275699987,24572.958192 2022-06-21,20:33:54.000,172,9574244,-795,0,1655835447,6277.682089199996,-1196.157776699998,24573.153831359996 2022-06-21,20:33:55.000,172,9574223,605,0,1655835448,6277.688825509998,-1196.2000714800015,24573.237676800003 2022-06-21,20:33:56.000,172,9574259,-795,0,1655835449,6277.688825509998,-1196.2071206100009,24573.188766960004 2022-06-21,20:33:57.000,172,9574236,-795,0,1655835450,6277.594517169993,-1196.228267999999,24573.104921519996 2022-06-21,20:33:58.000,172,9574227,645,0,1655835451,6277.641671339996,-1196.2423662599977,24573.139857120004 2022-06-21,20:33:59.000,172,9574239,725,0,1655835452,6277.621462409996,-1196.2917101700004,24573.13287000001 2022-06-21,20:34:00.000,172,9574243,-795,0,1655835453,6277.621462409996,-1196.3058084299992,24573.160818480006 2022-06-21,20:34:01.000,172,9574232,-795,0,1655835454,6277.594517169993,-1196.3481032099953,24573.14684424 2022-06-21,20:34:02.000,172,9574206,-795,0,1655835455,6277.533890379993,-1196.4044962499975,24573.042037440006 2022-06-21,20:34:03.000,172,9574226,685,0,1655835456,6277.554099309993,-1196.397447119998,24573.13287000001 2022-06-21,20:34:04.000,172,9574230,-795,0,1655835457,6277.574308239993,-1196.446791030001,24573.209728320006 2022-06-21,20:34:05.000,172,9574233,-795,0,1655835458,6277.581044549996,-1196.4326927700022,24573.25165104001 2022-06-21,20:34:06.000,172,9574247,-795,0,1655835459,6277.513681449993,-1196.4820366799977,24573.188766960004 2022-06-21,20:34:07.000,172,9574251,-195,0,1655835460,6277.419373109995,-1196.4961349399964,24573.04902456 2022-06-21,20:34:08.000,172,9574271,-795,0,1655835461,6277.405900489997,-1196.5031840699958,24573.104921519996 2022-06-21,20:34:09.000,172,9574237,-795,0,1655835462,6277.4126367999925,-1196.5313805900005,24573.104921519996 2022-06-21,20:34:10.000,172,9574242,765,0,1655835463,6277.419373109995,-1196.5525279799986,24573.21671544 2022-06-21,20:34:11.000,172,9574181,-795,0,1655835464,6277.385691559997,-1196.5525279799986,24573.237676800003 2022-06-21,20:34:12.000,172,9574263,-795,0,1655835465,6277.365482629997,-1196.5666262399973,24573.223702559997 2022-06-21,20:34:13.000,172,9574296,1125,0,1655835466,6277.304855839997,-1196.5666262399973,24573.111908640007 2022-06-21,20:34:14.000,172,9574296,525,0,1655835467,6277.277910599994,-1196.5666262399973,24573.160818480006 2022-06-21,20:34:15.000,172,9574206,-434,0,1655835468,6277.250965359999,-1196.559577109998,24573.13287000001 2022-06-21,20:34:16.000,172,9574273,445,0,1655835469,6277.237492739994,-1196.5877736299954,24573.118895760002 2022-06-21,20:34:17.000,172,9574190,-795,0,1655835470,6277.136448089994,-1196.594822760002,24573.042037440006 2022-06-21,20:34:18.000,172,9574205,-795,0,1655835471,6277.048876059998,-1196.5666262399973,24573.007101839998 2022-06-21,20:34:19.000,172,9574220,-35,0,1655835472,6277.197074879994,-1196.5877736299954,24573.160818480006 2022-06-21,20:34:20.000,172,9574186,725,0,1655835473,6277.2038111899965,-1196.580724499996,24573.21671544 2022-06-21,20:34:21.000,172,9574253,-795,0,1655835474,6277.210547499999,-1196.5666262399973,24573.202741199995 2022-06-21,20:34:22.000,172,9574184,-315,0,1655835475,6277.136448089994,-1196.5454788499992,24573.0979344 2022-06-21,20:34:23.000,172,9574307,-795,0,1655835476,6277.143184399996,-1196.5384297199998,24573.069985920003 2022-06-21,20:34:24.000,172,9574224,-795,0,1655835477,6277.149920709999,-1196.5384297199998,24573.07697304 2022-06-21,20:34:25.000,172,9574277,765,0,1655835478,6277.163393329996,-1196.5243314600011,24573.08396016001 2022-06-21,20:34:26.000,172,9574215,-395,0,1655835479,6277.143184399996,-1196.5031840699958,24573.042037440006 2022-06-21,20:34:27.000,172,9574190,-795,0,1655835480,6277.149920709999,-1196.5243314600011,24573.08396016001 2022-06-21,20:34:28.000,172,9574233,-795,0,1655835481,6277.217283809994,-1196.5243314600011,24573.181779840008 2022-06-21,20:34:29.000,172,9574200,205,0,1655835482,6277.250965359999,-1196.5313805900005,24573.21671544 2022-06-21,20:34:30.000,172,9574267,5,0,1655835483,6277.244229049997,-1196.5102331999951,24573.139857120004 2022-06-21,20:34:31.000,172,9574262,-795,0,1655835484,6277.237492739994,-1196.5313805900005,24573.08396016001 2022-06-21,20:34:32.000,172,9574249,-795,0,1655835485,6277.156657019994,-1196.5454788499992,24572.986140479996 2022-06-21,20:34:33.000,172,9574204,1045,0,1655835486,6277.170129639999,-1196.5525279799986,24572.944217760007 2022-06-21,20:34:34.000,172,9574193,-795,0,1655835487,6277.271174289999,-1196.5666262399973,24573.0979344 2022-06-21,20:34:35.000,172,9574245,-795,0,1655835488,6277.277910599994,-1196.580724499996,24573.188766960004 2022-06-21,20:34:36.000,172,9574194,725,0,1655835489,6277.304855839997,-1196.594822760002,24573.160818480006 2022-06-21,20:34:37.000,172,9574211,-795,0,1655835490,6277.197074879994,-1196.6230192799994,24573.04902456 2022-06-21,20:34:38.000,172,9574276,-795,0,1655835491,6277.244229049997,-1196.6300684099988,24573.111908640007 2022-06-21,20:34:39.000,172,9574219,-195,0,1655835492,6277.237492739994,-1196.6441666699975,24573.07697304 2022-06-21,20:34:40.000,172,9574251,-195,0,1655835493,6277.230756429999,-1196.6723631900022,24573.090947280005 2022-06-21,20:34:41.000,172,9574298,-795,0,1655835494,6277.197074879994,-1196.6723631900022,24573.104921519996 2022-06-21,20:34:42.000,172,9574187,-795,0,1655835495,6277.116239159994,-1196.6794123200016,24573.0280632 2022-06-21,20:34:43.000,172,9574226,-795,0,1655835496,6277.116239159994,-1196.686461450001,24573.035050319995 2022-06-21,20:34:44.000,172,9574183,-795,0,1655835497,6277.156657019994,-1196.6794123200016,24573.19575408 2022-06-21,20:34:45.000,172,9574259,-114,0,1655835498,6277.102766539996,-1196.686461450001,24573.174792719998 2022-06-21,20:34:46.000,172,9574277,-795,0,1655835499,6277.089293919998,-1196.6794123200016,24573.14684424 2022-06-21,20:34:47.000,172,9574255,-795,0,1655835500,6276.9613040299955,-1196.6653140599956,24572.96517912001 2022-06-21,20:34:48.000,172,9574274,-74,0,1655835501,6276.947831409998,-1196.6582649299962,24572.972166240004 2022-06-21,20:34:49.000,172,9574189,-795,0,1655835502,6276.988249269998,-1196.6441666699975,24573.069985920003 2022-06-21,20:34:50.000,172,9574217,-795,0,1655835503,6276.968040339998,-1196.61597015,24573.139857120004 2022-06-21,20:34:51.000,172,9574215,-795,0,1655835504,6276.994985579993,-1196.6089210200007,24573.12588288 2022-06-21,20:34:52.000,172,9574248,-795,0,1655835505,6276.954567719993,-1196.580724499996,24573.118895760002 2022-06-21,20:34:53.000,172,9574250,-795,0,1655835506,6276.900677239995,-1196.5243314600011,24573.0280632 2022-06-21,20:34:54.000,172,9574269,-475,0,1655835507,6276.920886169995,-1196.5454788499992,24573.08396016001 2022-06-21,20:34:55.000,172,9574250,-795,0,1655835508,6276.907413549998,-1196.5243314600011,24572.972166240004 2022-06-21,20:34:56.000,172,9574239,485,0,1655835509,6276.914149859993,-1196.5172823300018,24572.951204880002 2022-06-21,20:34:57.000,172,9574229,-795,0,1655835510,6276.873731999993,-1196.4961349399964,24572.846398080008 2022-06-21,20:34:58.000,172,9574231,565,0,1655835511,6276.887204619998,-1196.489085809997,24572.923256400005 2022-06-21,20:34:59.000,172,9574221,-795,0,1655835512,6276.968040339998,-1196.4749875499983,24573.035050319995 2022-06-21,20:35:00.000,172,9574203,445,0,1655835513,6276.988249269998,-1196.4749875499983,24572.972166240004 2022-06-21,20:35:01.000,172,9574204,-795,0,1655835514,6277.008458199998,-1196.4749875499983,24572.958192 2022-06-21,20:35:02.000,172,9574235,645,0,1655835515,6276.934358789993,-1196.4749875499983,24572.818449599996 2022-06-21,20:35:03.000,172,9574292,-315,0,1655835516,6276.994985579993,-1196.4961349399964,24572.853385200004 2022-06-21,20:35:04.000,172,9574185,-795,0,1655835517,6277.001721889996,-1196.5031840699958,24572.867359439995 2022-06-21,20:35:05.000,172,9574246,-795,0,1655835518,6277.021930819996,-1196.5384297199998,24572.902295040003 2022-06-21,20:35:06.000,172,9574227,-795,0,1655835519,6277.021930819996,-1196.580724499996,24572.79748824001 2022-06-21,20:35:07.000,172,9574192,-155,0,1655835520,6277.035403439993,-1196.6089210200007,24572.825436720006 2022-06-21,20:35:08.000,172,9574222,404,0,1655835521,6277.129711779999,-1196.6300684099988,24572.93024352 2022-06-21,20:35:09.000,172,9574207,-795,0,1655835522,6277.136448089994,-1196.6300684099988,24572.93024352 2022-06-21,20:35:10.000,172,9574304,-795,0,1655835523,6277.116239159994,-1196.6723631900022,24572.874346560006 2022-06-21,20:35:11.000,172,9574199,-795,0,1655835524,6277.021930819996,-1196.6723631900022,24572.706655680005 2022-06-21,20:35:12.000,172,9574197,245,0,1655835525,6277.001721889996,-1196.707608839999,24572.7136428 2022-06-21,20:35:13.000,172,9574290,85,0,1655835526,6276.994985579993,-1196.7358053599964,24572.671720079998 2022-06-21,20:35:14.000,172,9574200,-795,0,1655835527,6277.082557609996,-1196.7358053599964,24572.81146248 2022-06-21,20:35:15.000,172,9574280,-795,0,1655835528,6277.096030229994,-1196.7499036199952,24572.853385200004 2022-06-21,20:35:16.000,172,9574278,-795,0,1655835529,6277.062348679996,-1196.7710510100005,24572.867359439995 2022-06-21,20:35:17.000,172,9574243,-795,0,1655835530,6276.9613040299955,-1196.7851492699992,24572.706655680005 2022-06-21,20:35:18.000,172,9574221,885,0,1655835531,6277.015194509993,-1196.7569527500018,24572.79748824001 2022-06-21,20:35:19.000,172,9574272,-795,0,1655835532,6276.914149859993,-1196.7428544899958,24572.636784480004 2022-06-21,20:35:20.000,172,9574163,45,0,1655835533,6276.907413549998,-1196.7569527500018,24572.69268144 2022-06-21,20:35:21.000,172,9574216,-795,0,1655835534,6276.974776649993,-1196.7640018800012,24572.769539759996 2022-06-21,20:35:22.000,172,9574206,-795,0,1655835535,6276.981512959996,-1196.7217070999977,24572.685694320004 2022-06-21,20:35:23.000,172,9574203,-795,0,1655835536,6276.981512959996,-1196.7146579699984,24572.685694320004 2022-06-21,20:35:24.000,172,9574235,-795,0,1655835537,6277.0556123699935,-1196.728756229997,24572.81146248 2022-06-21,20:35:25.000,172,9574216,-795,0,1655835538,6277.035403439993,-1196.6794123200016,24572.776526880007 2022-06-21,20:35:26.000,172,9574255,-795,0,1655835539,6277.001721889996,-1196.6723631900022,24572.839410959998 2022-06-21,20:35:27.000,172,9574261,-795,0,1655835540,6276.914149859993,-1196.6935105800003,24572.6437716 2022-06-21,20:35:28.000,172,9574321,-795,0,1655835541,6276.947831409998,-1196.6723631900022,24572.6437716 2022-06-21,20:35:29.000,172,9574222,-795,0,1655835542,6276.981512959996,-1196.6582649299962,24572.685694320004 2022-06-21,20:35:30.000,172,9574271,-274,0,1655835543,6277.008458199998,-1196.6794123200016,24572.7136428 2022-06-21,20:35:31.000,172,9574228,-515,0,1655835544,6277.062348679996,-1196.6300684099988,24572.76255264 2022-06-21,20:35:32.000,172,9574276,-795,0,1655835545,6277.096030229994,-1196.6230192799994,24572.776526880007 2022-06-21,20:35:33.000,172,9574267,-795,0,1655835546,6277.075821299994,-1196.6300684099988,24572.6437716 2022-06-21,20:35:34.000,172,9574250,-795,0,1655835547,6277.082557609996,-1196.5877736299954,24572.734604160003 2022-06-21,20:35:35.000,172,9574242,-195,0,1655835548,6277.082557609996,-1196.594822760002,24572.650758719996 2022-06-21,20:35:36.000,172,9574231,-274,0,1655835549,6277.102766539996,-1196.5666262399973,24572.657745840006 2022-06-21,20:35:37.000,172,9574212,-795,0,1655835550,6277.048876059998,-1196.5666262399973,24572.608836000007 2022-06-21,20:35:38.000,172,9574203,205,0,1655835551,6277.0556123699935,-1196.5243314600011,24572.608836000007 2022-06-21,20:35:39.000,172,9574190,-795,0,1655835552,6277.143184399996,-1196.4961349399964,24572.755565520005 2022-06-21,20:35:40.000,172,9574190,-434,0,1655835553,6277.143184399996,-1196.467938419999,24572.727617040007 2022-06-21,20:35:41.000,172,9574214,-795,0,1655835554,6277.136448089994,-1196.4608892899996,24572.755565520005 2022-06-21,20:35:42.000,172,9574239,-795,0,1655835555,6277.042139749996,-1196.4397419000015,24572.59486176 2022-06-21,20:35:43.000,172,9574288,-395,0,1655835556,6277.075821299994,-1196.3903979899987,24572.664732960002 2022-06-21,20:35:44.000,172,9574300,-795,0,1655835557,6277.0556123699935,-1196.3692506000007,24572.664732960002 2022-06-21,20:35:45.000,172,9574233,-795,0,1655835558,6277.048876059998,-1196.3903979899987,24572.6437716 2022-06-21,20:35:46.000,172,9574237,-795,0,1655835559,6277.015194509993,-1196.3481032099953,24572.615823120002 2022-06-21,20:35:47.000,172,9574220,-795,0,1655835560,6277.028667129998,-1196.3199066899979,24572.657745840006 2022-06-21,20:35:48.000,172,9574198,-795,0,1655835561,6277.089293919998,-1196.3199066899979,24572.706655680005 2022-06-21,20:35:49.000,172,9574286,-795,0,1655835562,6277.0556123699935,-1196.3340049499966,24572.706655680005 2022-06-21,20:35:50.000,172,9574321,-795,0,1655835563,6277.008458199998,-1196.3269558199972,24572.636784480004 2022-06-21,20:35:51.000,172,9574262,-274,0,1655835564,6277.001721889996,-1196.3481032099953,24572.62979736001 2022-06-21,20:35:52.000,172,9574201,-395,0,1655835565,6276.920886169995,-1196.3903979899987,24572.518003440004 2022-06-21,20:35:53.000,172,9574203,-795,0,1655835566,6276.920886169995,-1196.397447119998,24572.490054960006 2022-06-21,20:35:54.000,172,9574246,-795,0,1655835567,6277.028667129998,-1196.4115453799968,24572.62979736001 2022-06-21,20:35:55.000,172,9574237,645,0,1655835568,6277.001721889996,-1196.4256436399955,24572.685694320004 2022-06-21,20:35:56.000,172,9574207,-795,0,1655835569,6277.008458199998,-1196.4820366799977,24572.6437716 2022-06-21,20:35:57.000,172,9574263,885,0,1655835570,6276.968040339998,-1196.5172823300018,24572.538964800005 2022-06-21,20:35:58.000,172,9574218,-795,0,1655835571,6276.954567719993,-1196.594822760002,24572.58088752001 2022-06-21,20:35:59.000,172,9574254,-155,0,1655835572,6276.934358789993,-1196.61597015,24572.497042080002 2022-06-21,20:36:00.000,172,9574222,-595,0,1655835573,6276.954567719993,-1196.6300684099988,24572.538964800005 2022-06-21,20:36:01.000,172,9574180,-795,0,1655835574,6276.914149859993,-1196.7005597099997,24572.497042080002 2022-06-21,20:36:02.000,172,9574279,-795,0,1655835575,6276.887204619998,-1196.7005597099997,24572.46210648001 2022-06-21,20:36:03.000,172,9574215,-795,0,1655835576,6276.900677239995,-1196.7499036199952,24572.420183760005 2022-06-21,20:36:04.000,172,9574163,965,0,1655835577,6276.974776649993,-1196.7569527500018,24572.54595192 2022-06-21,20:36:05.000,172,9574237,-795,0,1655835578,6276.994985579993,-1196.7710510100005,24572.566913280003 2022-06-21,20:36:06.000,172,9574223,-795,0,1655835579,6276.968040339998,-1196.7851492699992,24572.52499056 2022-06-21,20:36:07.000,172,9574256,-795,0,1655835580,6276.860259379995,-1196.7640018800012,24572.364286799995 2022-06-21,20:36:08.000,172,9574224,-795,0,1655835581,6276.900677239995,-1196.7781001399999,24572.35729968 2022-06-21,20:36:09.000,172,9574291,805,0,1655835582,6276.974776649993,-1196.7358053599964,24572.490054960006 2022-06-21,20:36:10.000,172,9574244,-795,0,1655835583,6276.954567719993,-1196.7146579699984,24572.54595192 2022-06-21,20:36:11.000,172,9574223,-795,0,1655835584,6277.001721889996,-1196.7005597099997,24572.587874640005 2022-06-21,20:36:12.000,172,9574181,-515,0,1655835585,6277.015194509993,-1196.6371175399981,24572.538964800005 2022-06-21,20:36:13.000,172,9574232,1045,0,1655835586,6276.994985579993,-1196.6089210200007,24572.448132240002 2022-06-21,20:36:14.000,172,9574247,-795,0,1655835587,6277.021930819996,-1196.5454788499992,24572.518003440004 2022-06-21,20:36:15.000,172,9574201,-795,0,1655835588,6277.015194509993,-1196.5384297199998,24572.552939039997 2022-06-21,20:36:16.000,172,9574262,-74,0,1655835589,6277.015194509993,-1196.489085809997,24572.52499056 2022-06-21,20:36:17.000,172,9574239,-795,0,1655835590,6276.968040339998,-1196.4185945099962,24572.434157999996 2022-06-21,20:36:18.000,172,9574215,-795,0,1655835591,6276.988249269998,-1196.3692506000007,24572.518003440004 2022-06-21,20:36:19.000,172,9574196,-795,0,1655835592,6277.089293919998,-1196.3269558199972,24572.6437716 2022-06-21,20:36:20.000,172,9574235,-795,0,1655835593,6276.968040339998,-1196.2776119100017,24572.483067839996 2022-06-21,20:36:21.000,172,9574252,-795,0,1655835594,6277.021930819996,-1196.2212188699996,24572.538964800005 2022-06-21,20:36:22.000,172,9574296,-755,0,1655835595,6277.021930819996,-1196.2000714800015,24572.490054960006 2022-06-21,20:36:23.000,172,9574251,-795,0,1655835596,6277.028667129998,-1196.1789240899961,24572.497042080002 2022-06-21,20:36:24.000,172,9574164,-635,0,1655835597,6277.089293919998,-1196.157776699998,24572.54595192 2022-06-21,20:36:25.000,172,9574185,-795,0,1655835598,6277.116239159994,-1196.13662931,24572.58088752001 2022-06-21,20:36:26.000,172,9574234,845,0,1655835599,6277.075821299994,-1196.1436784399993,24572.538964800005 2022-06-21,20:36:27.000,172,9574205,-795,0,1655835600,6277.089293919998,-1196.1225310500013,24572.538964800005 2022-06-21,20:36:28.000,172,9574234,-795,0,1655835601,6277.163393329996,-1196.1295801800006,24572.559926160007 2022-06-21,20:36:29.000,172,9574181,325,0,1655835602,6277.143184399996,-1196.1295801800006,24572.601848879996 2022-06-21,20:36:30.000,172,9574299,-795,0,1655835603,6277.176865949994,-1196.1507275699987,24572.566913280003 2022-06-21,20:36:31.000,172,9574199,765,0,1655835604,6277.1095028499985,-1196.1789240899961,24572.497042080002 2022-06-21,20:36:32.000,172,9574209,-795,0,1655835605,6277.0556123699935,-1196.1859732199955,24572.37826104 2022-06-21,20:36:33.000,172,9574218,-795,0,1655835606,6277.048876059998,-1196.2000714800015,24572.35729968 2022-06-21,20:36:34.000,172,9574228,-795,0,1655835607,6277.143184399996,-1196.2353171299983,24572.504029199998 2022-06-21,20:36:35.000,172,9574263,-795,0,1655835608,6277.156657019994,-1196.2353171299983,24572.531977679995 2022-06-21,20:36:36.000,172,9574215,-795,0,1655835609,6277.176865949994,-1196.284661040001,24572.552939039997 2022-06-21,20:36:37.000,172,9574223,-795,0,1655835610,6277.122975469996,-1196.3269558199972,24572.448132240002 2022-06-21,20:36:38.000,172,9574257,1325,0,1655835611,6277.149920709999,-1196.341054079996,24572.45511936 2022-06-21,20:36:39.000,172,9574173,-475,0,1655835612,6277.136448089994,-1196.3481032099953,24572.469093600004 2022-06-21,20:36:40.000,172,9574233,-795,0,1655835613,6277.163393329996,-1196.37629973,24572.441145120007 2022-06-21,20:36:41.000,172,9574193,124,0,1655835614,6277.163393329996,-1196.3833488599994,24572.47608072 2022-06-21,20:36:42.000,172,9574181,-795,0,1655835615,6277.149920709999,-1196.3903979899987,24572.40620952 2022-06-21,20:36:43.000,172,9574297,-795,0,1655835616,6277.156657019994,-1196.4326927700022,24572.399222400003 2022-06-21,20:36:44.000,172,9574266,-795,0,1655835617,6277.224020119997,-1196.4115453799968,24572.52499056 2022-06-21,20:36:45.000,172,9574201,-515,0,1655835618,6277.244229049997,-1196.4256436399955,24572.483067839996 2022-06-21,20:36:46.000,172,9574265,605,0,1655835619,6277.224020119997,-1196.4115453799968,24572.504029199998 2022-06-21,20:36:47.000,172,9574192,645,0,1655835620,6277.156657019994,-1196.4326927700022,24572.322364080006 2022-06-21,20:36:48.000,172,9574266,965,0,1655835621,6277.224020119997,-1196.446791030001,24572.336338319998 2022-06-21,20:36:49.000,172,9574249,-795,0,1655835622,6277.224020119997,-1196.4326927700022,24572.441145120007 2022-06-21,20:36:50.000,172,9574256,-795,0,1655835623,6277.291383219999,-1196.4115453799968,24572.497042080002 2022-06-21,20:36:51.000,172,9574176,-795,0,1655835624,6277.277910599994,-1196.4115453799968,24572.54595192 2022-06-21,20:36:52.000,172,9574210,-795,0,1655835625,6277.304855839997,-1196.3903979899987,24572.52499056 2022-06-21,20:36:53.000,172,9574281,645,0,1655835626,6277.284646909997,-1196.4115453799968,24572.385248159997 2022-06-21,20:36:54.000,172,9574267,-795,0,1655835627,6277.291383219999,-1196.4115453799968,24572.448132240002 2022-06-21,20:36:55.000,172,9574174,885,0,1655835628,6277.284646909997,-1196.4185945099962,24572.40620952 2022-06-21,20:36:56.000,172,9574231,-795,0,1655835629,6277.331801079992,-1196.4044962499975,24572.392235280007 2022-06-21,20:36:57.000,172,9574240,-795,0,1655835630,6277.291383219999,-1196.4185945099962,24572.30838984 2022-06-21,20:36:58.000,172,9574201,-795,0,1655835631,6277.284646909997,-1196.4185945099962,24572.280441360002 2022-06-21,20:36:59.000,172,9574246,445,0,1655835632,6277.358746319995,-1196.4397419000015,24572.37826104 2022-06-21,20:37:00.000,172,9574171,165,0,1655835633,6277.4463183499975,-1196.446791030001,24572.441145120007 2022-06-21,20:37:01.000,172,9574209,725,0,1655835634,6277.459790969995,-1196.4538401600003,24572.45511936 2022-06-21,20:37:02.000,172,9574226,-795,0,1655835635,6277.399164179995,-1196.4538401600003,24572.29441560001 2022-06-21,20:37:03.000,172,9574276,-515,0,1655835636,6277.459790969995,-1196.4608892899996,24572.30838984 2022-06-21,20:37:04.000,172,9574214,-795,0,1655835637,6277.506945139998,-1196.446791030001,24572.343325440008 2022-06-21,20:37:05.000,172,9574234,-795,0,1655835638,6277.500208829995,-1196.5172823300018,24572.30838984 2022-06-21,20:37:06.000,172,9574211,565,0,1655835639,6277.493472519993,-1196.446791030001,24572.252492880005 2022-06-21,20:37:07.000,172,9574239,965,0,1655835640,6277.527154069998,-1196.446791030001,24572.28742848 2022-06-21,20:37:08.000,172,9574260,-795,0,1655835641,6277.607989789998,-1196.4397419000015,24572.42717088 2022-06-21,20:37:09.000,172,9574227,165,0,1655835642,6277.621462409996,-1196.4256436399955,24572.483067839996 2022-06-21,20:37:10.000,172,9574257,-795,0,1655835643,6277.594517169993,-1196.3903979899987,24572.420183760005 2022-06-21,20:37:11.000,172,9574242,-795,0,1655835644,6277.607989789998,-1196.355152340002,24572.364286799995 2022-06-21,20:37:12.000,172,9574185,-195,0,1655835645,6277.533890379993,-1196.341054079996,24572.24550576001 2022-06-21,20:37:13.000,172,9574181,-434,0,1655835646,6277.533890379993,-1196.3340049499966,24572.224544400007 2022-06-21,20:37:14.000,172,9574261,1125,0,1655835647,6277.634935029993,-1196.2423662599977,24572.42717088 2022-06-21,20:37:15.000,172,9574244,-795,0,1655835648,6277.628198719998,-1196.2423662599977,24572.441145120007 2022-06-21,20:37:16.000,172,9574301,-795,0,1655835649,6277.641671339996,-1196.2071206100009,24572.46210648001 2022-06-21,20:37:17.000,172,9574178,685,0,1655835650,6277.554099309993,-1196.157776699998,24572.399222400003 2022-06-21,20:37:18.000,172,9574324,885,0,1655835651,6277.634935029993,-1196.1648258299974,24572.434157999996 2022-06-21,20:37:19.000,172,9574195,765,0,1655835652,6277.621462409996,-1196.1507275699987,24572.399222400003 2022-06-21,20:37:20.000,172,9574249,-274,0,1655835653,6277.628198719998,-1196.115481920002,24572.399222400003 2022-06-21,20:37:21.000,172,9574245,-795,0,1655835654,6277.527154069998,-1196.101383659996,24572.350312560004 2022-06-21,20:37:22.000,172,9574214,445,0,1655835655,6277.479999899995,-1196.0943345299966,24572.252492880005 2022-06-21,20:37:23.000,172,9574247,-795,0,1655835656,6277.601253479996,-1196.101383659996,24572.364286799995 2022-06-21,20:37:24.000,172,9574215,605,0,1655835657,6277.641671339996,-1196.115481920002,24572.46210648001 2022-06-21,20:37:25.000,172,9574207,-795,0,1655835658,6277.655143959993,-1196.1225310500013,24572.47608072 2022-06-21,20:37:26.000,172,9574250,485,0,1655835659,6277.655143959993,-1196.1507275699987,24572.392235280007 2022-06-21,20:37:27.000,172,9574287,-795,0,1655835660,6277.574308239993,-1196.1718749599968,24572.1896088 2022-06-21,20:37:28.000,172,9574226,765,0,1655835661,6277.574308239993,-1196.1930223500021,24572.23851864 2022-06-21,20:37:29.000,172,9574171,-795,0,1655835662,6277.628198719998,-1196.1859732199955,24572.322364080006 2022-06-21,20:37:30.000,172,9574248,-515,0,1655835663,6277.607989789998,-1196.1859732199955,24572.280441360002 2022-06-21,20:37:31.000,172,9574222,-795,0,1655835664,6277.648407649998,-1196.2353171299983,24572.315376959996 2022-06-21,20:37:32.000,172,9574246,1005,0,1655835665,6277.661880269996,-1196.2564645199964,24572.301402720004 2022-06-21,20:37:33.000,172,9574191,605,0,1655835666,6277.7090344399985,-1196.2423662599977,24572.35729968 2022-06-21,20:37:34.000,172,9574224,-795,0,1655835667,6277.688825509998,-1196.2423662599977,24572.35729968 2022-06-21,20:37:35.000,172,9574261,-795,0,1655835668,6277.682089199996,-1196.2423662599977,24572.280441360002 2022-06-21,20:37:36.000,172,9574256,845,0,1655835669,6277.668616579998,-1196.2564645199964,24572.25948 2022-06-21,20:37:37.000,172,9574248,-795,0,1655835670,6277.587780859998,-1196.2564645199964,24572.133711840004 2022-06-21,20:37:38.000,172,9574221,-795,0,1655835671,6277.607989789998,-1196.249415389997,24572.196595919995 2022-06-21,20:37:39.000,172,9574229,485,0,1655835672,6277.641671339996,-1196.249415389997,24572.30838984 2022-06-21,20:37:40.000,172,9574193,-795,0,1655835673,6277.6753528899935,-1196.2423662599977,24572.28742848 2022-06-21,20:37:41.000,172,9574251,85,0,1655835674,6277.661880269996,-1196.1859732199955,24572.28742848 2022-06-21,20:37:42.000,172,9574251,-795,0,1655835675,6277.567571929998,-1196.2071206100009,24572.1197376 2022-06-21,20:37:43.000,172,9574222,-795,0,1655835676,6277.567571929998,-1196.1789240899961,24572.133711840004 2022-06-21,20:37:44.000,172,9574210,-795,0,1655835677,6277.587780859998,-1196.1789240899961,24572.161660320002 2022-06-21,20:37:45.000,172,9574196,-795,0,1655835678,6277.581044549996,-1196.1436784399993,24572.196595919995 2022-06-21,20:37:46.000,172,9574176,-195,0,1655835679,6277.567571929998,-1196.1225310500013,24572.07781488001 2022-06-21,20:37:47.000,172,9574242,485,0,1655835680,6277.581044549996,-1196.1084327899953,24572.105763360007 2022-06-21,20:37:48.000,172,9574266,-795,0,1655835681,6277.634935029993,-1196.115481920002,24572.224544400007 2022-06-21,20:37:49.000,172,9574215,725,0,1655835682,6277.661880269996,-1196.0872853999972,24572.224544400007 2022-06-21,20:37:50.000,172,9574212,-795,0,1655835683,6277.641671339996,-1196.1225310500013,24572.147686079996 2022-06-21,20:37:51.000,172,9574224,-795,0,1655835684,6277.614726099993,-1196.1225310500013,24572.105763360007 2022-06-21,20:37:52.000,172,9574234,-795,0,1655835685,6277.581044549996,-1196.0943345299966,24572.028905039995 2022-06-21,20:37:53.000,172,9574233,-795,0,1655835686,6277.567571929998,-1196.1084327899953,24572.028905039995 2022-06-21,20:37:54.000,172,9574248,-795,0,1655835687,6277.715770749994,-1196.101383659996,24572.154673200006 2022-06-21,20:37:55.000,172,9574232,-795,0,1655835688,6277.735979679994,-1196.1084327899953,24572.1896088 2022-06-21,20:37:56.000,172,9574243,-795,0,1655835689,6277.735979679994,-1196.0943345299966,24572.182621680004 2022-06-21,20:37:57.000,172,9574214,485,0,1655835690,6277.688825509998,-1196.101383659996,24572.035892160005 2022-06-21,20:37:58.000,172,9574264,-795,0,1655835691,6277.729243369999,-1196.0872853999972,24572.1197376 2022-06-21,20:37:59.000,172,9574171,-795,0,1655835692,6277.756188609994,-1196.0802362699978,24572.07082776 2022-06-21,20:38:00.000,172,9574197,-795,0,1655835693,6277.749452299999,-1196.044990620001,24572.035892160005 2022-06-21,20:38:01.000,172,9574243,-795,0,1655835694,6277.756188609994,-1196.0590888799998,24572.07781488001 2022-06-21,20:38:02.000,172,9574225,-795,0,1655835695,6277.695561819994,-1196.0520397500004,24572.04287928 2022-06-21,20:38:03.000,172,9574213,1045,0,1655835696,6277.682089199996,-1196.0590888799998,24572.04287928 2022-06-21,20:38:04.000,172,9574196,445,0,1655835697,6277.729243369999,-1196.030892359995,24572.154673200006 2022-06-21,20:38:05.000,172,9574188,-515,0,1655835698,6277.688825509998,-1196.0238432299957,24572.028905039995 2022-06-21,20:38:06.000,172,9574220,-795,0,1655835699,6277.668616579998,-1196.009744969997,24572.084802000005 2022-06-21,20:38:07.000,172,9574262,-515,0,1655835700,6277.567571929998,-1195.9956467099983,24571.95903384001 2022-06-21,20:38:08.000,172,9574275,685,0,1655835701,6277.506945139998,-1195.988597579999,24571.952046719998 2022-06-21,20:38:09.000,172,9574205,-795,0,1655835702,6277.547362999998,-1195.9815484499995,24572.063840640003 2022-06-21,20:38:10.000,172,9574166,765,0,1655835703,6277.567571929998,-1195.9463027999955,24572.105763360007 2022-06-21,20:38:11.000,172,9574268,-795,0,1655835704,6277.547362999998,-1195.953351930002,24572.112750480002 2022-06-21,20:38:12.000,172,9574167,-795,0,1655835705,6277.540626689995,-1195.939253669996,24572.105763360007 2022-06-21,20:38:13.000,172,9574294,-795,0,1655835706,6277.4463183499975,-1195.9322045399967,24571.966020960004 2022-06-21,20:38:14.000,172,9574252,124,0,1655835707,6277.500208829995,-1195.9604010600015,24572.02191792 2022-06-21,20:38:15.000,172,9574200,-795,0,1655835708,6277.432845729993,-1195.9604010600015,24572.014930800004 2022-06-21,20:38:16.000,172,9574287,-795,0,1655835709,6277.439582039995,-1195.9815484499995,24571.938072480007 2022-06-21,20:38:17.000,172,9574189,-795,0,1655835710,6277.385691559997,-1195.9956467099983,24571.847239920004 2022-06-21,20:38:18.000,172,9574197,-795,0,1655835711,6277.405900489997,-1195.9815484499995,24571.889162640007 2022-06-21,20:38:19.000,172,9574180,-795,0,1655835712,6277.432845729993,-1196.030892359995,24571.979995199996 2022-06-21,20:38:20.000,172,9574274,-795,0,1655835713,6277.493472519993,-1196.0238432299957,24572.04287928 2022-06-21,20:38:21.000,172,9574168,525,0,1655835714,6277.473263589993,-1196.0379414900017,24571.993969440002 2022-06-21,20:38:22.000,172,9574284,-795,0,1655835715,6277.325064769997,-1196.044990620001,24571.763394479996 2022-06-21,20:38:23.000,172,9574241,-715,0,1655835716,6277.325064769997,-1196.0379414900017,24571.798330080004 2022-06-21,20:38:24.000,172,9574214,-795,0,1655835717,6277.439582039995,-1196.0520397500004,24571.882175519997 2022-06-21,20:38:25.000,172,9574217,-795,0,1655835718,6277.486736209998,-1196.0731871399985,24571.91012400001 2022-06-21,20:38:26.000,172,9574212,565,0,1655835719,6277.439582039995,-1196.0731871399985,24571.85422704 2022-06-21,20:38:27.000,172,9574246,-795,0,1655835720,6277.453054659993,-1196.0802362699978,24571.861214159995 2022-06-21,20:38:28.000,172,9574220,-795,0,1655835721,6277.506945139998,-1196.0661380099991,24571.95903384001 2022-06-21,20:38:29.000,172,9574207,-795,0,1655835722,6277.533890379993,-1196.0943345299966,24571.97300808 2022-06-21,20:38:30.000,172,9574214,-795,0,1655835723,6277.486736209998,-1196.0661380099991,24571.92409824 2022-06-21,20:38:31.000,172,9574229,-795,0,1655835724,6277.486736209998,-1196.0661380099991,24571.889162640007 2022-06-21,20:38:32.000,172,9574228,-195,0,1655835725,6277.385691559997,-1196.0590888799998,24571.75640736 2022-06-21,20:38:33.000,172,9574235,-475,0,1655835726,6277.432845729993,-1196.0379414900017,24571.798330080004 2022-06-21,20:38:34.000,172,9574224,-795,0,1655835727,6277.500208829995,-1196.044990620001,24571.97300808 2022-06-21,20:38:35.000,172,9574195,1085,0,1655835728,6277.533890379993,-1196.0520397500004,24571.979995199996 2022-06-21,20:38:36.000,172,9574248,-795,0,1655835729,6277.520417759995,-1196.0238432299957,24572.000956559998 2022-06-21,20:38:37.000,172,9574232,-315,0,1655835730,6277.459790969995,-1196.0238432299957,24571.889162640007 2022-06-21,20:38:38.000,172,9574257,525,0,1655835731,6277.459790969995,-1196.044990620001,24571.979995199996 2022-06-21,20:38:39.000,172,9574192,5,0,1655835732,6277.486736209998,-1196.0590888799998,24571.91012400001 2022-06-21,20:38:40.000,172,9574179,565,0,1655835733,6277.439582039995,-1196.030892359995,24571.938072480007 2022-06-21,20:38:41.000,172,9574219,-795,0,1655835734,6277.473263589993,-1196.0238432299957,24571.91012400001 2022-06-21,20:38:42.000,172,9574247,45,0,1655835735,6277.399164179995,-1196.0238432299957,24571.868201280005 2022-06-21,20:38:43.000,172,9574192,-795,0,1655835736,6277.432845729993,-1196.044990620001,24571.931085359996 2022-06-21,20:38:44.000,172,9574183,565,0,1655835737,6277.486736209998,-1196.0379414900017,24572.028905039995 2022-06-21,20:38:45.000,172,9574245,645,0,1655835738,6277.4665272799975,-1196.0943345299966,24572.07082776 2022-06-21,20:38:46.000,172,9574311,-795,0,1655835739,6277.4463183499975,-1196.0661380099991,24572.04287928 2022-06-21,20:38:47.000,172,9574213,445,0,1655835740,6277.4126367999925,-1196.0943345299966,24571.931085359996 2022-06-21,20:38:48.000,172,9574240,-354,0,1655835741,6277.378955249995,-1196.101383659996,24571.861214159995 2022-06-21,20:38:49.000,172,9574178,-795,0,1655835742,6277.372218939992,-1196.115481920002,24571.8751884 2022-06-21,20:38:50.000,172,9574196,-114,0,1655835743,6277.473263589993,-1196.115481920002,24572.07082776 2022-06-21,20:38:51.000,172,9574203,-795,0,1655835744,6277.527154069998,-1196.1436784399993,24572.063840640003 2022-06-21,20:38:52.000,172,9574258,-795,0,1655835745,6277.520417759995,-1196.157776699998,24572.028905039995 2022-06-21,20:38:53.000,172,9574188,-795,0,1655835746,6277.459790969995,-1196.1648258299974,24571.97300808 2022-06-21,20:38:54.000,172,9574271,565,0,1655835747,6277.533890379993,-1196.1789240899961,24572.028905039995 2022-06-21,20:38:55.000,172,9574236,805,0,1655835748,6277.4665272799975,-1196.2000714800015,24571.966020960004 2022-06-21,20:38:56.000,172,9574260,-235,0,1655835749,6277.4665272799975,-1196.2212188699996,24571.979995199996 2022-06-21,20:38:57.000,172,9574202,-715,0,1655835750,6277.385691559997,-1196.228267999999,24571.896149760003 2022-06-21,20:38:58.000,172,9574279,885,0,1655835751,6277.4126367999925,-1196.2141697400002,24571.917111120005 2022-06-21,20:38:59.000,172,9574205,165,0,1655835752,6277.493472519993,-1196.2212188699996,24572.056853520007 2022-06-21,20:39:00.000,172,9574227,725,0,1655835753,6277.479999899995,-1196.2635136499957,24572.063840640003 2022-06-21,20:39:01.000,172,9574281,-795,0,1655835754,6277.486736209998,-1196.2635136499957,24572.063840640003 2022-06-21,20:39:02.000,172,9574263,-795,0,1655835755,6277.385691559997,-1196.2987592999998,24571.896149760003 2022-06-21,20:39:03.000,172,9574325,325,0,1655835756,6277.385691559997,-1196.3128575599985,24571.945059600002 2022-06-21,20:39:04.000,172,9574237,-795,0,1655835757,6277.365482629997,-1196.355152340002,24571.945059600002 2022-06-21,20:39:05.000,172,9574241,-795,0,1655835758,6277.453054659993,-1196.3622014700013,24571.993969440002 2022-06-21,20:39:06.000,172,9574235,924,0,1655835759,6277.372218939992,-1196.37629973,24571.966020960004 2022-06-21,20:39:07.000,172,9574207,-795,0,1655835760,6277.385691559997,-1196.4256436399955,24571.966020960004 2022-06-21,20:39:08.000,172,9574171,-755,0,1655835761,6277.439582039995,-1196.4608892899996,24572.07082776 2022-06-21,20:39:09.000,172,9574243,-795,0,1655835762,6277.473263589993,-1196.489085809997,24572.112750480002 2022-06-21,20:39:10.000,172,9574225,-795,0,1655835763,6277.352010009992,-1196.5102331999951,24571.95903384001 2022-06-21,20:39:11.000,172,9574254,-795,0,1655835764,6277.439582039995,-1196.5454788499992,24572.035892160005 2022-06-21,20:39:12.000,172,9574234,-795,0,1655835765,6277.311592149992,-1196.580724499996,24571.917111120005 2022-06-21,20:39:13.000,172,9574177,565,0,1655835766,6277.372218939992,-1196.61597015,24571.896149760003 2022-06-21,20:39:14.000,172,9574274,245,0,1655835767,6277.358746319995,-1196.6300684099988,24571.938072480007 2022-06-21,20:39:15.000,172,9574259,765,0,1655835768,6277.473263589993,-1196.6371175399981,24572.133711840004 2022-06-21,20:39:16.000,172,9574223,645,0,1655835769,6277.479999899995,-1196.6512157999969,24572.133711840004 2022-06-21,20:39:17.000,172,9574249,-795,0,1655835770,6277.385691559997,-1196.6441666699975,24572.000956559998 2022-06-21,20:39:18.000,172,9574244,-795,0,1655835771,6277.500208829995,-1196.6512157999969,24572.02191792 2022-06-21,20:39:19.000,172,9574212,-795,0,1655835772,6277.473263589993,-1196.6441666699975,24572.04287928 2022-06-21,20:39:20.000,172,9574248,-795,0,1655835773,6277.473263589993,-1196.6512157999969,24572.056853520007 2022-06-21,20:39:21.000,172,9574234,-795,0,1655835774,6277.506945139998,-1196.6512157999969,24572.049866399997 2022-06-21,20:39:22.000,172,9574195,-795,0,1655835775,6277.432845729993,-1196.6371175399981,24572.000956559998 2022-06-21,20:39:23.000,172,9574238,-274,0,1655835776,6277.493472519993,-1196.6371175399981,24572.04287928 2022-06-21,20:39:24.000,172,9574229,605,0,1655835777,6277.352010009992,-1196.6230192799994,24571.8751884 2022-06-21,20:39:25.000,172,9574233,1445,0,1655835778,6277.533890379993,-1196.61597015,24572.1197376 2022-06-21,20:39:26.000,172,9574227,-795,0,1655835779,6277.540626689995,-1196.6300684099988,24572.098776239996 2022-06-21,20:39:27.000,172,9574223,-795,0,1655835780,6277.506945139998,-1196.6089210200007,24572.112750480002 2022-06-21,20:39:28.000,172,9574246,485,0,1655835781,6277.439582039995,-1196.6018718900013,24572.007943680008 2022-06-21,20:39:29.000,172,9574263,-795,0,1655835782,6277.432845729993,-1196.6371175399981,24571.986982320006 2022-06-21,20:39:30.000,172,9574254,565,0,1655835783,6277.506945139998,-1196.6230192799994,24572.168647439998 2022-06-21,20:39:31.000,172,9574265,-795,0,1655835784,6277.554099309993,-1196.6441666699975,24572.14069896 2022-06-21,20:39:32.000,172,9574221,365,0,1655835785,6277.567571929998,-1196.6230192799994,24572.1197376 2022-06-21,20:39:33.000,172,9574194,-114,0,1655835786,6277.486736209998,-1196.6723631900022,24572.112750480002 2022-06-21,20:39:34.000,172,9574327,-795,0,1655835787,6277.547362999998,-1196.6653140599956,24572.14069896 2022-06-21,20:39:35.000,172,9574208,-795,0,1655835788,6277.513681449993,-1196.6935105800003,24572.112750480002 2022-06-21,20:39:36.000,172,9574245,605,0,1655835789,6277.520417759995,-1196.6935105800003,24572.1197376 2022-06-21,20:39:37.000,172,9574234,-795,0,1655835790,6277.479999899995,-1196.728756229997,24572.035892160005 2022-06-21,20:39:38.000,172,9574244,645,0,1655835791,6277.500208829995,-1196.7217070999977,24572.084802000005 2022-06-21,20:39:39.000,172,9574214,-795,0,1655835792,6277.614726099993,-1196.7499036199952,24572.25948 2022-06-21,20:39:40.000,172,9574229,-675,0,1655835793,6277.601253479996,-1196.7640018800012,24572.217557279997 2022-06-21,20:39:41.000,172,9574245,485,0,1655835794,6277.581044549996,-1196.7640018800012,24572.252492880005 2022-06-21,20:39:42.000,172,9574238,605,0,1655835795,6277.473263589993,-1196.799247529998,24572.04287928 2022-06-21,20:39:43.000,172,9574284,325,0,1655835796,6277.486736209998,-1196.799247529998,24572.112750480002 2022-06-21,20:39:44.000,172,9574237,-795,0,1655835797,6277.479999899995,-1196.8062966599973,24572.161660320002 2022-06-21,20:39:45.000,172,9574283,1125,0,1655835798,6277.419373109995,-1196.834493180002,24572.063840640003 2022-06-21,20:39:46.000,172,9574198,-795,0,1655835799,6277.4463183499975,-1196.834493180002,24572.1197376 2022-06-21,20:39:47.000,172,9574244,-795,0,1655835800,6277.432845729993,-1196.8062966599973,24572.1197376 2022-06-21,20:39:48.000,172,9574282,765,0,1655835801,6277.506945139998,-1196.7851492699992,24572.21057016 2022-06-21,20:39:49.000,172,9574222,-795,0,1655835802,6277.520417759995,-1196.7710510100005,24572.224544400007 2022-06-21,20:39:50.000,172,9574260,-795,0,1655835803,6277.479999899995,-1196.799247529998,24572.196595919995 2022-06-21,20:39:51.000,172,9574244,-795,0,1655835804,6277.459790969995,-1196.799247529998,24572.1197376 2022-06-21,20:39:52.000,172,9574237,-795,0,1655835805,6277.372218939992,-1196.799247529998,24572.07082776 2022-06-21,20:39:53.000,172,9574258,-795,0,1655835806,6277.325064769997,-1196.7851492699992,24572.02191792 2022-06-21,20:39:54.000,172,9574169,-795,0,1655835807,6277.432845729993,-1196.7710510100005,24572.224544400007 2022-06-21,20:39:55.000,172,9574254,-715,0,1655835808,6277.4665272799975,-1196.7710510100005,24572.25948 2022-06-21,20:39:56.000,172,9574226,-795,0,1655835809,6277.4463183499975,-1196.7569527500018,24572.217557279997 2022-06-21,20:39:57.000,172,9574248,1125,0,1655835810,6277.419373109995,-1196.7569527500018,24572.063840640003 2022-06-21,20:39:58.000,172,9574272,-795,0,1655835811,6277.372218939992,-1196.7640018800012,24572.028905039995 2022-06-21,20:39:59.000,172,9574292,-755,0,1655835812,6277.439582039995,-1196.7710510100005,24572.154673200006 2022-06-21,20:40:00.000,172,9574198,-795,0,1655835813,6277.4463183499975,-1196.7851492699992,24572.147686079996 2022-06-21,20:40:01.000,172,9574264,-795,0,1655835814,6277.459790969995,-1196.7499036199952,24572.105763360007 2022-06-21,20:40:02.000,172,9574198,-795,0,1655835815,6277.432845729993,-1196.7640018800012,24572.112750480002 2022-06-21,20:40:03.000,172,9574234,-795,0,1655835816,6277.459790969995,-1196.7781001399999,24572.112750480002 2022-06-21,20:40:04.000,172,9574237,525,0,1655835817,6277.4665272799975,-1196.7710510100005,24572.161660320002 2022-06-21,20:40:05.000,172,9574227,-795,0,1655835818,6277.520417759995,-1196.7569527500018,24572.23851864 2022-06-21,20:40:06.000,172,9574300,-795,0,1655835819,6277.486736209998,-1196.7710510100005,24572.23851864 2022-06-21,20:40:07.000,172,9574230,-795,0,1655835820,6277.486736209998,-1196.7499036199952,24572.175634560008 2022-06-21,20:40:08.000,172,9574214,765,0,1655835821,6277.426109419997,-1196.7499036199952,24572.084802000005 2022-06-21,20:40:09.000,172,9574259,-795,0,1655835822,6277.426109419997,-1196.728756229997,24572.105763360007 2022-06-21,20:40:10.000,172,9574195,245,0,1655835823,6277.513681449993,-1196.7217070999977,24572.273454240007 2022-06-21,20:40:11.000,172,9574223,-434,0,1655835824,6277.506945139998,-1196.728756229997,24572.231531520003 2022-06-21,20:40:12.000,172,9574293,-795,0,1655835825,6277.439582039995,-1196.7005597099997,24572.168647439998 2022-06-21,20:40:13.000,172,9574318,-795,0,1655835826,6277.426109419997,-1196.6723631900022,24572.147686079996 2022-06-21,20:40:14.000,172,9574293,-795,0,1655835827,6277.459790969995,-1196.6723631900022,24572.25948 2022-06-21,20:40:15.000,172,9574221,445,0,1655835828,6277.432845729993,-1196.6512157999969,24572.224544400007 2022-06-21,20:40:16.000,172,9574243,-715,0,1655835829,6277.432845729993,-1196.6582649299962,24572.224544400007 2022-06-21,20:40:17.000,172,9574264,-795,0,1655835830,6277.352010009992,-1196.686461450001,24572.084802000005 2022-06-21,20:40:18.000,172,9574251,-795,0,1655835831,6277.392427869992,-1196.6512157999969,24572.154673200006 2022-06-21,20:40:19.000,172,9574231,-795,0,1655835832,6277.4463183499975,-1196.6512157999969,24572.322364080006 2022-06-21,20:40:20.000,172,9574268,-795,0,1655835833,6277.486736209998,-1196.6582649299962,24572.273454240007 2022-06-21,20:40:21.000,172,9574245,-155,0,1655835834,6277.4463183499975,-1196.6441666699975,24572.301402720004 2022-06-21,20:40:22.000,172,9574278,45,0,1655835835,6277.378955249995,-1196.6441666699975,24572.133711840004 2022-06-21,20:40:23.000,172,9574298,-795,0,1655835836,6277.392427869992,-1196.6582649299962,24572.224544400007 2022-06-21,20:40:24.000,172,9574195,205,0,1655835837,6277.4126367999925,-1196.6723631900022,24572.182621680004 2022-06-21,20:40:25.000,172,9574294,-795,0,1655835838,6277.230756429999,-1196.6935105800003,24571.95903384001 2022-06-21,20:40:26.000,172,9574193,-795,0,1655835839,6277.432845729993,-1196.686461450001,24572.280441360002 2022-06-21,20:40:27.000,172,9574224,-795,0,1655835840,6277.385691559997,-1196.7217070999977,24572.273454240007 2022-06-21,20:40:28.000,172,9574296,525,0,1655835841,6277.392427869992,-1196.728756229997,24572.196595919995 2022-06-21,20:40:29.000,172,9574182,-795,0,1655835842,6277.432845729993,-1196.728756229997,24572.350312560004 2022-06-21,20:40:30.000,172,9574229,-795,0,1655835843,6277.405900489997,-1196.7217070999977,24572.350312560004 2022-06-21,20:40:31.000,172,9574249,-795,0,1655835844,6277.405900489997,-1196.7569527500018,24572.315376959996 2022-06-21,20:40:32.000,172,9574257,-795,0,1655835845,6277.277910599994,-1196.7428544899958,24572.1197376 2022-06-21,20:40:33.000,172,9574277,-795,0,1655835846,6277.311592149992,-1196.728756229997,24572.280441360002 2022-06-21,20:40:34.000,172,9574239,-795,0,1655835847,6277.426109419997,-1196.7358053599964,24572.448132240002 2022-06-21,20:40:35.000,172,9574267,-795,0,1655835848,6277.419373109995,-1196.728756229997,24572.45511936 2022-06-21,20:40:36.000,172,9574202,-795,0,1655835849,6277.459790969995,-1196.7005597099997,24572.469093600004 2022-06-21,20:40:37.000,172,9574278,765,0,1655835850,6277.392427869992,-1196.6723631900022,24572.41319664001 2022-06-21,20:40:38.000,172,9574201,-795,0,1655835851,6277.459790969995,-1196.6653140599956,24572.441145120007 2022-06-21,20:40:39.000,172,9574250,-195,0,1655835852,6277.419373109995,-1196.6441666699975,24572.469093600004 2022-06-21,20:40:40.000,172,9574241,-595,0,1655835853,6277.419373109995,-1196.6441666699975,24572.40620952 2022-06-21,20:40:41.000,172,9574274,805,0,1655835854,6277.4463183499975,-1196.6089210200007,24572.42717088 2022-06-21,20:40:42.000,172,9574263,-475,0,1655835855,6277.479999899995,-1196.580724499996,24572.538964800005 2022-06-21,20:40:43.000,172,9574201,-795,0,1655835856,6277.479999899995,-1196.5736753699966,24572.511016320008 2022-06-21,20:40:44.000,172,9574281,-795,0,1655835857,6277.479999899995,-1196.5384297199998,24572.47608072 2022-06-21,20:40:45.000,172,9574285,-155,0,1655835858,6277.533890379993,-1196.559577109998,24572.58088752001 2022-06-21,20:40:46.000,172,9574239,725,0,1655835859,6277.500208829995,-1196.5454788499992,24572.559926160007 2022-06-21,20:40:47.000,172,9574241,-795,0,1655835860,6277.520417759995,-1196.5666262399973,24572.54595192 2022-06-21,20:40:48.000,172,9574266,-315,0,1655835861,6277.4665272799975,-1196.5454788499992,24572.45511936 2022-06-21,20:40:49.000,172,9574244,-795,0,1655835862,6277.459790969995,-1196.559577109998,24572.441145120007 2022-06-21,20:40:50.000,172,9574254,-795,0,1655835863,6277.567571929998,-1196.5736753699966,24572.587874640005 2022-06-21,20:40:51.000,172,9574219,-715,0,1655835864,6277.594517169993,-1196.5877736299954,24572.62281024 2022-06-21,20:40:52.000,172,9574315,-795,0,1655835865,6277.479999899995,-1196.6230192799994,24572.483067839996 2022-06-21,20:40:53.000,172,9574248,-795,0,1655835866,6277.540626689995,-1196.6512157999969,24572.559926160007 2022-06-21,20:40:54.000,172,9574244,-795,0,1655835867,6277.587780859998,-1196.6794123200016,24572.685694320004 2022-06-21,20:40:55.000,172,9574208,-795,0,1655835868,6277.581044549996,-1196.7358053599964,24572.671720079998 2022-06-21,20:40:56.000,172,9574276,-795,0,1655835869,6277.574308239993,-1196.7710510100005,24572.69268144 2022-06-21,20:40:57.000,172,9574290,-515,0,1655835870,6277.500208829995,-1196.799247529998,24572.566913280003 2022-06-21,20:40:58.000,172,9574251,-795,0,1655835871,6277.567571929998,-1196.8485914400007,24572.601848879996 2022-06-21,20:40:59.000,172,9574268,485,0,1655835872,6277.655143959993,-1196.8697388299988,24572.755565520005 2022-06-21,20:41:00.000,172,9574255,-795,0,1655835873,6277.655143959993,-1196.9331810000003,24572.74857840001 2022-06-21,20:41:01.000,172,9574260,-795,0,1655835874,6277.628198719998,-1196.947279259999,24572.818449599996 2022-06-21,20:41:02.000,172,9574269,805,0,1655835875,6277.574308239993,-1196.9684266499971,24572.608836000007 2022-06-21,20:41:03.000,172,9574284,-795,0,1655835876,6277.607989789998,-1197.0036723000012,24572.685694320004 2022-06-21,20:41:04.000,172,9574224,-195,0,1655835877,6277.554099309993,-1197.0459670799974,24572.706655680005 2022-06-21,20:41:05.000,172,9574279,205,0,1655835878,6277.567571929998,-1197.0671144699954,24572.706655680005 2022-06-21,20:41:06.000,172,9574279,-795,0,1655835879,6277.547362999998,-1197.0812127300014,24572.706655680005 2022-06-21,20:41:07.000,172,9574244,-795,0,1655835880,6277.5608356199955,-1197.074163600002,24572.74857840001 2022-06-21,20:41:08.000,172,9574289,-795,0,1655835881,6277.641671339996,-1197.074163600002,24572.825436720006 2022-06-21,20:41:09.000,172,9574294,-795,0,1655835882,6277.655143959993,-1197.1023601199995,24572.902295040003 2022-06-21,20:41:10.000,172,9574324,-795,0,1655835883,6277.607989789998,-1197.0882618600008,24572.853385200004 2022-06-21,20:41:11.000,172,9574218,605,0,1655835884,6277.574308239993,-1197.0812127300014,24572.895307920007 2022-06-21,20:41:12.000,172,9574211,-795,0,1655835885,6277.520417759995,-1197.0882618600008,24572.678707200008 2022-06-21,20:41:13.000,172,9574233,1085,0,1655835886,6277.533890379993,-1197.1023601199995,24572.74857840001 2022-06-21,20:41:14.000,172,9574279,-795,0,1655835887,6277.574308239993,-1197.0671144699954,24572.90928216 2022-06-21,20:41:15.000,172,9574261,-795,0,1655835888,6277.621462409996,-1197.0459670799974,24572.93024352 2022-06-21,20:41:16.000,172,9574289,-555,0,1655835889,6277.648407649998,-1197.01777056,24572.93024352 2022-06-21,20:41:17.000,172,9574237,924,0,1655835890,6277.581044549996,-1197.0107214300006,24572.832423840002 2022-06-21,20:41:18.000,172,9574317,-795,0,1655835891,6277.574308239993,-1197.0318688199986,24572.91626928001 2022-06-21,20:41:19.000,172,9574223,885,0,1655835892,6277.554099309993,-1197.0248196899993,24572.902295040003 2022-06-21,20:41:20.000,172,9574246,-795,0,1655835893,6277.587780859998,-1197.0107214300006,24572.888320799997 2022-06-21,20:41:21.000,172,9574155,-795,0,1655835894,6277.594517169993,-1197.0248196899993,24572.923256400005 2022-06-21,20:41:22.000,172,9574286,-315,0,1655835895,6277.5608356199955,-1197.01777056,24572.888320799997 2022-06-21,20:41:23.000,172,9574249,-795,0,1655835896,6277.574308239993,-1197.038917949998,24572.90928216 2022-06-21,20:41:24.000,172,9574241,-795,0,1655835897,6277.621462409996,-1197.0318688199986,24573.0280632 2022-06-21,20:41:25.000,172,9574266,605,0,1655835898,6277.621462409996,-1197.038917949998,24573.056011679997 2022-06-21,20:41:26.000,172,9574255,445,0,1655835899,6277.4665272799975,-1197.0530162099967,24572.867359439995 2022-06-21,20:41:27.000,172,9574285,-795,0,1655835900,6277.527154069998,-1197.1023601199995,24572.818449599996 2022-06-21,20:41:28.000,172,9574227,-795,0,1655835901,6277.506945139998,-1197.1235075099976,24572.867359439995 2022-06-21,20:41:29.000,172,9574246,-795,0,1655835902,6277.540626689995,-1197.130556639997,24573.021076080004 2022-06-21,20:41:30.000,172,9574266,-795,0,1655835903,6277.554099309993,-1197.1446548999957,24573.014088960008 2022-06-21,20:41:31.000,172,9574240,1005,0,1655835904,6277.581044549996,-1197.1446548999957,24573.042037440006 2022-06-21,20:41:32.000,172,9574229,-795,0,1655835905,6277.5608356199955,-1197.1939988099984,24573.069985920003 2022-06-21,20:41:33.000,172,9574254,-795,0,1655835906,6277.520417759995,-1197.165802290001,24572.951204880002 2022-06-21,20:41:34.000,172,9574295,1085,0,1655835907,6277.540626689995,-1197.2292444599952,24573.062998800007 2022-06-21,20:41:35.000,172,9574248,725,0,1655835908,6277.506945139998,-1197.2503918500006,24573.007101839998 2022-06-21,20:41:36.000,172,9574241,765,0,1655835909,6277.4463183499975,-1197.2503918500006,24573.042037440006 2022-06-21,20:41:37.000,172,9574234,285,0,1655835910,6277.4126367999925,-1197.2856374999974,24572.90928216 2022-06-21,20:41:38.000,172,9574254,-795,0,1655835911,6277.399164179995,-1197.299735759996,24572.993127600006 2022-06-21,20:41:39.000,172,9574251,765,0,1655835912,6277.520417759995,-1197.313834020002,24573.139857120004 2022-06-21,20:41:40.000,172,9574262,-795,0,1655835913,6277.506945139998,-1197.349079669999,24573.160818480006 2022-06-21,20:41:41.000,172,9574291,-795,0,1655835914,6277.520417759995,-1197.370227059997,24573.14684424 2022-06-21,20:41:42.000,172,9574306,1125,0,1655835915,6277.372218939992,-1197.405472710001,24573.007101839998 2022-06-21,20:41:43.000,172,9574267,-795,0,1655835916,6277.432845729993,-1197.391374449995,24573.104921519996 2022-06-21,20:41:44.000,172,9574196,-795,0,1655835917,6277.439582039995,-1197.391374449995,24573.12588288 2022-06-21,20:41:45.000,172,9574255,-795,0,1655835918,6277.405900489997,-1197.3772761899963,24573.111908640007 2022-06-21,20:41:46.000,172,9574249,-795,0,1655835919,6277.372218939992,-1197.3843253199957,24573.056011679997 2022-06-21,20:41:47.000,172,9574197,-795,0,1655835920,6277.358746319995,-1197.391374449995,24573.04902456 2022-06-21,20:41:48.000,172,9574242,1125,0,1655835921,6277.439582039995,-1197.349079669999,24573.181779840008 2022-06-21,20:41:49.000,172,9574270,965,0,1655835922,6277.4126367999925,-1197.3561287999983,24573.21671544 2022-06-21,20:41:50.000,172,9574279,-795,0,1655835923,6277.426109419997,-1197.3349814100002,24573.13287000001 2022-06-21,20:41:51.000,172,9574267,-795,0,1655835924,6277.358746319995,-1197.313834020002,24573.111908640007 2022-06-21,20:41:52.000,172,9574254,1165,0,1655835925,6277.352010009992,-1197.349079669999,24573.014088960008 2022-06-21,20:41:53.000,172,9574299,-795,0,1655835926,6277.325064769997,-1197.3420305399995,24573.04902456 2022-06-21,20:41:54.000,172,9574361,-795,0,1655835927,6277.4463183499975,-1197.3067848899955,24573.223702559997 2022-06-21,20:41:55.000,172,9574285,-795,0,1655835928,6277.493472519993,-1197.2715392399987,24573.230689680007 2022-06-21,20:41:56.000,172,9574309,645,0,1655835929,6277.506945139998,-1197.2926866299968,24573.25165104001 2022-06-21,20:41:57.000,172,9574287,-795,0,1655835930,6277.432845729993,-1197.299735759996,24573.139857120004 2022-06-21,20:41:58.000,172,9574339,445,0,1655835931,6277.506945139998,-1197.2926866299968,24573.202741199995 2022-06-21,20:41:59.000,172,9574301,-354,0,1655835932,6277.4665272799975,-1197.2644901099993,24573.230689680007 2022-06-21,20:42:00.000,172,9574246,-795,0,1655835933,6277.453054659993,-1197.2715392399987,24573.24466392 2022-06-21,20:42:01.000,172,9574275,-795,0,1655835934,6277.500208829995,-1197.25744098,24573.21671544 2022-06-21,20:42:02.000,172,9574283,-595,0,1655835935,6277.426109419997,-1197.2926866299968,24573.181779840008 2022-06-21,20:42:03.000,172,9574293,-35,0,1655835936,6277.4463183499975,-1197.2715392399987,24573.230689680007 2022-06-21,20:42:04.000,172,9574328,1245,0,1655835937,6277.547362999998,-1197.2503918500006,24573.31453512 2022-06-21,20:42:05.000,172,9574217,-795,0,1655835938,6277.5608356199955,-1197.2856374999974,24573.370432079995 2022-06-21,20:42:06.000,172,9574263,-795,0,1655835939,6277.540626689995,-1197.299735759996,24573.349470720008 2022-06-21,20:42:07.000,172,9574223,-795,0,1655835940,6277.4126367999925,-1197.3067848899955,24573.111908640007 2022-06-21,20:42:08.000,172,9574322,965,0,1655835941,6277.459790969995,-1197.313834020002,24573.202741199995 2022-06-21,20:42:09.000,172,9574291,-795,0,1655835942,6277.527154069998,-1197.313834020002,24573.31453512 2022-06-21,20:42:10.000,172,9574252,445,0,1655835943,6277.567571929998,-1197.3279322800008,24573.335496480002 2022-06-21,20:42:11.000,172,9574239,805,0,1655835944,6277.594517169993,-1197.3279322800008,24573.36344496 2022-06-21,20:42:12.000,172,9574249,205,0,1655835945,6277.574308239993,-1197.3349814100002,24573.4123548 2022-06-21,20:42:13.000,172,9574255,965,0,1655835946,6277.506945139998,-1197.313834020002,24573.328509360006 2022-06-21,20:42:14.000,172,9574292,-795,0,1655835947,6277.5608356199955,-1197.349079669999,24573.356457840004 2022-06-21,20:42:15.000,172,9574272,-395,0,1655835948,6277.540626689995,-1197.3561287999983,24573.342483599998 2022-06-21,20:42:16.000,172,9574230,-795,0,1655835949,6277.567571929998,-1197.3349814100002,24573.36344496 2022-06-21,20:42:17.000,172,9574238,645,0,1655835950,6277.513681449993,-1197.349079669999,24573.26562528 2022-06-21,20:42:18.000,172,9574287,1165,0,1655835951,6277.533890379993,-1197.3561287999983,24573.279599520007 2022-06-21,20:42:19.000,172,9574256,-795,0,1655835952,6277.655143959993,-1197.370227059997,24573.475238880004 2022-06-21,20:42:20.000,172,9574275,-795,0,1655835953,6277.628198719998,-1197.3631779299976,24573.482226 2022-06-21,20:42:21.000,172,9574279,-795,0,1655835954,6277.628198719998,-1197.3631779299976,24573.46126464 2022-06-21,20:42:22.000,172,9574340,165,0,1655835955,6277.554099309993,-1197.3561287999983,24573.307548000004 2022-06-21,20:42:23.000,172,9574344,404,0,1655835956,6277.587780859998,-1197.370227059997,24573.349470720008 2022-06-21,20:42:24.000,172,9574311,-555,0,1655835957,6277.594517169993,-1197.3561287999983,24573.356457840004 2022-06-21,20:42:25.000,172,9574209,525,0,1655835958,6277.594517169993,-1197.3631779299976,24573.426329040005 2022-06-21,20:42:26.000,172,9574304,605,0,1655835959,6277.614726099993,-1197.3561287999983,24573.38440632 2022-06-21,20:42:27.000,172,9574294,205,0,1655835960,6277.459790969995,-1197.313834020002,24573.26562528 2022-06-21,20:42:28.000,172,9574296,245,0,1655835961,6277.567571929998,-1197.3279322800008,24573.370432079995 2022-06-21,20:42:29.000,172,9574260,-795,0,1655835962,6277.655143959993,-1197.3420305399995,24573.489213119996 2022-06-21,20:42:30.000,172,9574315,-795,0,1655835963,6277.641671339996,-1197.349079669999,24573.489213119996 2022-06-21,20:42:31.000,172,9574262,-795,0,1655835964,6277.628198719998,-1197.349079669999,24573.41934192001 2022-06-21,20:42:32.000,172,9574218,-195,0,1655835965,6277.574308239993,-1197.349079669999,24573.335496480002 2022-06-21,20:42:33.000,172,9574246,1085,0,1655835966,6277.621462409996,-1197.3561287999983,24573.454277520003 2022-06-21,20:42:34.000,172,9574298,-795,0,1655835967,6277.628198719998,-1197.349079669999,24573.4123548 2022-06-21,20:42:35.000,172,9574254,-795,0,1655835968,6277.628198719998,-1197.3561287999983,24573.46825176001 2022-06-21,20:42:36.000,172,9574261,-795,0,1655835969,6277.5608356199955,-1197.3772761899963,24573.370432079995 2022-06-21,20:42:37.000,172,9574299,485,0,1655835970,6277.655143959993,-1197.391374449995,24573.53113584 2022-06-21,20:42:38.000,172,9574327,-795,0,1655835971,6277.688825509998,-1197.4125218400004,24573.594019920005 2022-06-21,20:42:39.000,172,9574274,525,0,1655835972,6277.729243369999,-1197.4407183599978,24573.496200240006 2022-06-21,20:42:40.000,172,9574321,-635,0,1655835973,6277.735979679994,-1197.4336692299985,24573.538122959995 2022-06-21,20:42:41.000,172,9574275,-795,0,1655835974,6277.7090344399985,-1197.4830131400013,24573.53113584 2022-06-21,20:42:42.000,172,9574284,-35,0,1655835975,6277.722507059996,-1197.4900622700006,24573.489213119996 2022-06-21,20:42:43.000,172,9574321,-795,0,1655835976,6277.729243369999,-1197.518258789998,24573.489213119996 2022-06-21,20:42:44.000,172,9574287,-795,0,1655835977,6277.8235517099965,-1197.5323570499968,24573.642929760004 2022-06-21,20:42:45.000,172,9574262,-795,0,1655835978,6277.837024329994,-1197.5535044400021,24573.642929760004 2022-06-21,20:42:46.000,172,9574281,-795,0,1655835979,6277.843760639997,-1197.5605535700015,24573.656903999996 2022-06-21,20:42:47.000,172,9574218,805,0,1655835980,6277.729243369999,-1197.6239957399957,24573.489213119996 2022-06-21,20:42:48.000,172,9574262,765,0,1655835981,6277.783133849996,-1197.5957992199983,24573.46126464 2022-06-21,20:42:49.000,172,9574273,-795,0,1655835982,6277.810079089999,-1197.5957992199983,24573.607994159996 2022-06-21,20:42:50.000,172,9574330,-515,0,1655835983,6277.837024329994,-1197.5957992199983,24573.670878240002 2022-06-21,20:42:51.000,172,9574265,-795,0,1655835984,6277.843760639997,-1197.588750089999,24573.705813839995 2022-06-21,20:42:52.000,172,9574216,-795,0,1655835985,6277.837024329994,-1197.588750089999,24573.733762320007 2022-06-21,20:42:53.000,172,9574287,-114,0,1655835986,6277.776397539994,-1197.5605535700015,24573.64991688 2022-06-21,20:42:54.000,172,9574286,-795,0,1655835987,6277.796606469994,-1197.5676027000009,24573.74773656 2022-06-21,20:42:55.000,172,9574306,165,0,1655835988,6277.796606469994,-1197.5464553099955,24573.691839600004 2022-06-21,20:42:56.000,172,9574322,-235,0,1655835989,6277.769661229999,-1197.5112096599987,24573.69882672 2022-06-21,20:42:57.000,172,9574305,-795,0,1655835990,6277.7090344399985,-1197.5041605299994,24573.607994159996 2022-06-21,20:42:58.000,172,9574322,325,0,1655835991,6277.742715989996,-1197.5041605299994,24573.656903999996 2022-06-21,20:42:59.000,172,9574264,-795,0,1655835992,6277.762924919996,-1197.4689148799953,24573.740749440003 2022-06-21,20:43:00.000,172,9574261,485,0,1655835993,6277.8033427799965,-1197.475964010002,24573.80363352001 2022-06-21,20:43:01.000,172,9574322,-795,0,1655835994,6277.810079089999,-1197.4407183599978,24573.845556239998 2022-06-21,20:43:02.000,172,9574360,-795,0,1655835995,6277.749452299999,-1197.461865749996,24573.712800960006 2022-06-21,20:43:03.000,172,9574239,-795,0,1655835996,6277.702298129996,-1197.475964010002,24573.60100704 2022-06-21,20:43:04.000,172,9574231,-795,0,1655835997,6277.762924919996,-1197.475964010002,24573.705813839995 2022-06-21,20:43:05.000,172,9574303,285,0,1655835998,6277.850496949999,-1197.5041605299994,24573.761710800005 2022-06-21,20:43:06.000,172,9574278,-795,0,1655835999,6277.830288019999,-1197.4971114,24573.845556239998 2022-06-21,20:43:07.000,172,9574302,-315,0,1655836000,6277.8235517099965,-1197.518258789998,24573.81760776 2022-06-21,20:43:08.000,172,9574321,404,0,1655836001,6277.8235517099965,-1197.5394061799961,24573.74773656 2022-06-21,20:43:09.000,172,9574254,245,0,1655836002,6277.884178499997,-1197.6028483499977,24573.873504719995 2022-06-21,20:43:10.000,172,9574238,-795,0,1655836003,6277.870705879999,-1197.5957992199983,24573.91542744 2022-06-21,20:43:11.000,172,9574268,325,0,1655836004,6277.857233259994,-1197.6169466099964,24573.80363352001 2022-06-21,20:43:12.000,172,9574324,-795,0,1655836005,6277.789870159999,-1197.6239957399957,24573.761710800005 2022-06-21,20:43:13.000,172,9574261,1045,0,1655836006,6277.810079089999,-1197.6521922600004,24573.74773656 2022-06-21,20:43:14.000,172,9574241,725,0,1655836007,6277.843760639997,-1197.645143130001,24573.859530480004 2022-06-21,20:43:15.000,172,9574292,-795,0,1655836008,6277.870705879999,-1197.6733396499985,24573.950363040007 2022-06-21,20:43:16.000,172,9574287,-795,0,1655836009,6277.850496949999,-1197.6592413899998,24573.9363888 2022-06-21,20:43:17.000,172,9574324,-315,0,1655836010,6277.783133849996,-1197.631044869995,24573.873504719995 2022-06-21,20:43:18.000,172,9574302,-795,0,1655836011,6277.810079089999,-1197.6169466099964,24573.943375919996 2022-06-21,20:43:19.000,172,9574317,725,0,1655836012,6277.749452299999,-1197.609897479997,24573.852543360008 2022-06-21,20:43:20.000,172,9574272,965,0,1655836013,6277.762924919996,-1197.6028483499977,24573.92241456001 2022-06-21,20:43:21.000,172,9574284,-795,0,1655836014,6277.749452299999,-1197.5746518300002,24573.929401680005 2022-06-21,20:43:22.000,172,9574286,605,0,1655836015,6277.682089199996,-1197.5535044400021,24573.88747896 2022-06-21,20:43:23.000,172,9574319,805,0,1655836016,6277.735979679994,-1197.5253079199974,24573.880491840006 2022-06-21,20:43:24.000,172,9574328,-795,0,1655836017,6277.776397539994,-1197.4971114,24573.999272880006 2022-06-21,20:43:25.000,172,9574363,-795,0,1655836018,6277.8033427799965,-1197.4689148799953,24574.041195599995 2022-06-21,20:43:26.000,172,9574324,-795,0,1655836019,6277.749452299999,-1197.4689148799953,24573.97132440001 2022-06-21,20:43:27.000,172,9574307,445,0,1655836020,6277.661880269996,-1197.4689148799953,24573.80363352001 2022-06-21,20:43:28.000,172,9574305,805,0,1655836021,6277.594517169993,-1197.4548166199966,24573.782672160007 2022-06-21,20:43:29.000,172,9574281,-635,0,1655836022,6277.735979679994,-1197.4477674899972,24573.957350160003 2022-06-21,20:43:30.000,172,9574253,-795,0,1655836023,6277.816815399994,-1197.4689148799953,24574.069144080007 2022-06-21,20:43:31.000,172,9574304,-795,0,1655836024,6277.870705879999,-1197.475964010002,24574.097092560005 2022-06-21,20:43:32.000,172,9574305,485,0,1655836025,6277.843760639997,-1197.4900622700006,24574.05516984 2022-06-21,20:43:33.000,172,9574249,-795,0,1655836026,6277.810079089999,-1197.4900622700006,24573.96433728 2022-06-21,20:43:34.000,172,9574283,-795,0,1655836027,6277.877442189994,-1197.5041605299994,24574.027221360004 2022-06-21,20:43:35.000,172,9574272,-354,0,1655836028,6277.8235517099965,-1197.5253079199974,24574.020234240008 2022-06-21,20:43:36.000,172,9574264,645,0,1655836029,6277.837024329994,-1197.5535044400021,24574.027221360004 2022-06-21,20:43:37.000,172,9574288,404,0,1655836030,6277.816815399994,-1197.5605535700015,24573.978311520004 2022-06-21,20:43:38.000,172,9574261,525,0,1655836031,6277.837024329994,-1197.5605535700015,24574.006260000002 2022-06-21,20:43:39.000,172,9574311,-795,0,1655836032,6277.850496949999,-1197.5535044400021,24574.013247119998 2022-06-21,20:43:40.000,172,9574300,-795,0,1655836033,6277.810079089999,-1197.5464553099955,24573.901453200007 2022-06-21,20:43:41.000,172,9574281,-795,0,1655836034,6277.958277909995,-1197.5464553099955,24574.159976639996 2022-06-21,20:43:42.000,172,9574385,-795,0,1655836035,6277.863969569997,-1197.5605535700015,24573.992285759996 2022-06-21,20:43:43.000,172,9574327,124,0,1655836036,6277.863969569997,-1197.5746518300002,24574.013247119998 2022-06-21,20:43:44.000,172,9574329,445,0,1655836037,6277.877442189994,-1197.5605535700015,24573.957350160003 2022-06-21,20:43:45.000,172,9574313,-114,0,1655836038,6277.762924919996,-1197.588750089999,24573.761710800005 2022-06-21,20:43:46.000,172,9574322,-795,0,1655836039,6277.938068979995,-1197.5464553099955,24574.09010544001 2022-06-21,20:43:47.000,172,9574330,-395,0,1655836040,6278.0323773199925,-1197.5535044400021,24574.173950880002 2022-06-21,20:43:48.000,172,9574308,-795,0,1655836041,6278.093004109993,-1197.5605535700015,24574.236834960007 2022-06-21,20:43:49.000,172,9574315,-715,0,1655836042,6278.126685659998,-1197.6028483499977,24574.166963760006 2022-06-21,20:43:50.000,172,9574338,-795,0,1655836043,6278.106476729998,-1197.6169466099964,24574.159976639996 2022-06-21,20:43:51.000,172,9574302,685,0,1655836044,6278.086267799998,-1197.609897479997,24574.13901528001 2022-06-21,20:43:52.000,172,9574305,965,0,1655836045,6278.0660588699975,-1197.6169466099964,24574.041195599995 2022-06-21,20:43:53.000,172,9574289,1245,0,1655836046,6278.086267799998,-1197.6239957399957,24574.020234240008 2022-06-21,20:43:54.000,172,9574229,-795,0,1655836047,6278.1805761399955,-1197.6803887799979,24574.22286072 2022-06-21,20:43:55.000,172,9574287,124,0,1655836048,6278.207521379998,-1197.6733396499985,24574.229847839997 2022-06-21,20:43:56.000,172,9574279,-795,0,1655836049,6278.214257689993,-1197.6874379099972,24574.30670616001 2022-06-21,20:43:57.000,172,9574291,-195,0,1655836050,6278.207521379998,-1197.715634430002,24574.243822080003 2022-06-21,20:43:58.000,172,9574266,-795,0,1655836051,6278.167103519998,-1197.7226835600013,24574.15298952 2022-06-21,20:43:59.000,172,9574332,-795,0,1655836052,6278.200785069996,-1197.7085852999953,24574.159976639996 2022-06-21,20:44:00.000,172,9574298,725,0,1655836053,6278.220993999996,-1197.7297326900007,24574.194912240004 2022-06-21,20:44:01.000,172,9574281,-795,0,1655836054,6278.214257689993,-1197.7649783399975,24574.236834960007 2022-06-21,20:44:02.000,172,9574320,445,0,1655836055,6278.187312449998,-1197.7508800799988,24574.20189936 2022-06-21,20:44:03.000,172,9574277,-795,0,1655836056,6278.207521379998,-1197.7790765999962,24574.20189936 2022-06-21,20:44:04.000,172,9574248,-795,0,1655836057,6278.261411859996,-1197.7649783399975,24574.313693280004 2022-06-21,20:44:05.000,172,9574300,1125,0,1655836058,6278.261411859996,-1197.757929209998,24574.355616000008 2022-06-21,20:44:06.000,172,9574339,-795,0,1655836059,6278.234466619993,-1197.7720274699968,24574.29971904 2022-06-21,20:44:07.000,172,9574243,965,0,1655836060,6278.1603672099955,-1197.8002239900015,24574.166963760006 2022-06-21,20:44:08.000,172,9574341,-795,0,1655836061,6278.173839829993,-1197.7861257299955,24574.229847839997 2022-06-21,20:44:09.000,172,9574288,-795,0,1655836062,6278.247939239998,-1197.7931748600022,24574.292731920003 2022-06-21,20:44:10.000,172,9574346,-795,0,1655836063,6278.295093409994,-1197.8002239900015,24574.327667519996 2022-06-21,20:44:11.000,172,9574302,-795,0,1655836064,6278.315302339994,-1197.807273120001,24574.376577359995 2022-06-21,20:44:12.000,172,9574286,-795,0,1655836065,6278.322038649996,-1197.8425187699977,24574.383564480006 2022-06-21,20:44:13.000,172,9574305,-795,0,1655836066,6278.281620789996,-1197.8777644200018,24574.264783440005 2022-06-21,20:44:14.000,172,9574323,-795,0,1655836067,6278.322038649996,-1197.9059609399992,24574.313693280004 2022-06-21,20:44:15.000,172,9574268,-795,0,1655836068,6278.295093409994,-1197.9341574599966,24574.341641760002 2022-06-21,20:44:16.000,172,9574319,325,0,1655836069,6278.375929129994,-1197.9623539800014,24574.362603120004 2022-06-21,20:44:17.000,172,9574312,-235,0,1655836070,6278.295093409994,-1197.9975996299981,24574.278757679996 2022-06-21,20:44:18.000,172,9574304,-795,0,1655836071,6278.362456509996,-1198.0046487599975,24574.313693280004 2022-06-21,20:44:19.000,172,9574273,565,0,1655836072,6278.456764849994,-1198.0116978899969,24574.502345520006 2022-06-21,20:44:20.000,172,9574279,445,0,1655836073,6278.450028539999,-1198.0187470199962,24574.495358399996 2022-06-21,20:44:21.000,172,9574302,404,0,1655836074,6278.382665439996,-1198.0610417999997,24574.383564480006 2022-06-21,20:44:22.000,172,9574332,-795,0,1655836075,6278.375929129994,-1198.0257961499956,24574.348628879998 2022-06-21,20:44:23.000,172,9574285,-795,0,1655836076,6278.4230832999965,-1198.0610417999997,24574.36959024 2022-06-21,20:44:24.000,172,9574266,-795,0,1655836077,6278.456764849994,-1198.0821891899977,24574.41850008 2022-06-21,20:44:25.000,172,9574339,285,0,1655836078,6278.490446399999,-1198.0610417999997,24574.481384160004 2022-06-21,20:44:26.000,172,9574238,-395,0,1655836079,6278.497182709994,-1198.089238319997,24574.404525840007 2022-06-21,20:44:27.000,172,9574291,445,0,1655836080,6278.476973779994,-1198.068090929999,24574.453435680007 2022-06-21,20:44:28.000,172,9574239,-795,0,1655836081,6278.571282119992,-1198.068090929999,24574.495358399996 2022-06-21,20:44:29.000,172,9574272,-795,0,1655836082,6278.483710089997,-1198.0398944100016,24574.42548720001 2022-06-21,20:44:30.000,172,9574327,45,0,1655836083,6278.510655329999,-1198.068090929999,24574.43946144 2022-06-21,20:44:31.000,172,9574276,565,0,1655836084,6278.524127949997,-1198.068090929999,24574.495358399996 2022-06-21,20:44:32.000,172,9574239,-475,0,1655836085,6278.557809499995,-1198.0398944100016,24574.3206804 2022-06-21,20:44:33.000,172,9574218,-795,0,1655836086,6278.544336879997,-1198.0610417999997,24574.3206804 2022-06-21,20:44:34.000,172,9574315,-795,0,1655836087,6278.652117839993,-1198.0187470199962,24574.55824248 2022-06-21,20:44:35.000,172,9574285,-595,0,1655836088,6278.672326769993,-1197.9835013699994,24574.614139439997 2022-06-21,20:44:36.000,172,9574244,-795,0,1655836089,6278.685799389998,-1197.97645224,24574.621126560007 2022-06-21,20:44:37.000,172,9574265,-795,0,1655836090,6278.652117839993,-1197.9623539800014,24574.509332640002 2022-06-21,20:44:38.000,172,9574299,-795,0,1655836091,6278.578018429995,-1197.9341574599966,24574.341641760002 2022-06-21,20:44:39.000,172,9574341,404,0,1655836092,6278.6319089099925,-1197.9130100699986,24574.47439704001 2022-06-21,20:44:40.000,172,9574334,565,0,1655836093,6278.706008319998,-1197.9341574599966,24574.59317808001 2022-06-21,20:44:41.000,172,9574267,-434,0,1655836094,6278.712744629993,-1197.8777644200018,24574.55824248 2022-06-21,20:44:42.000,172,9574303,124,0,1655836095,6278.706008319998,-1197.8777644200018,24574.530294000004 2022-06-21,20:44:43.000,172,9574302,-795,0,1655836096,6278.766635109998,-1197.8777644200018,24574.55824248 2022-06-21,20:44:44.000,172,9574325,-795,0,1655836097,6278.827261899998,-1197.8636661599958,24574.663049279996 2022-06-21,20:44:45.000,172,9574278,-795,0,1655836098,6278.827261899998,-1197.8566170299964,24574.718946240006 2022-06-21,20:44:46.000,172,9574301,-515,0,1655836099,6278.847470829998,-1197.8354696399983,24574.59317808001 2022-06-21,20:44:47.000,172,9574335,-795,0,1655836100,6278.746426179998,-1197.8566170299964,24574.432474320005 2022-06-21,20:44:48.000,172,9574331,1285,0,1655836101,6278.766635109998,-1197.8848135500011,24574.495358399996 2022-06-21,20:44:49.000,172,9574316,-795,0,1655836102,6278.820525589996,-1197.8918626800005,24574.572216720007 2022-06-21,20:44:50.000,172,9574305,205,0,1655836103,6278.881152379996,-1197.8777644200018,24574.628113680003 2022-06-21,20:44:51.000,172,9574280,-195,0,1655836104,6278.8946249999935,-1197.9059609399992,24574.704972 2022-06-21,20:44:52.000,172,9574316,685,0,1655836105,6278.914833929994,-1197.9271083299973,24574.65606216 2022-06-21,20:44:53.000,172,9574272,605,0,1655836106,6278.833998209993,-1197.955304850002,24574.64208792001 2022-06-21,20:44:54.000,172,9574335,325,0,1655836107,6278.8946249999935,-1197.9835013699994,24574.670036400006 2022-06-21,20:44:55.000,172,9574245,-795,0,1655836108,6278.847470829998,-1198.0046487599975,24574.628113680003 2022-06-21,20:44:56.000,172,9574328,645,0,1655836109,6278.847470829998,-1198.0328452800022,24574.649075040004 2022-06-21,20:44:57.000,172,9574318,-795,0,1655836110,6278.773371419993,-1198.0539926700003,24574.544268239995 2022-06-21,20:44:58.000,172,9574264,-795,0,1655836111,6278.793580349993,-1198.0821891899977,24574.600165200005 2022-06-21,20:44:59.000,172,9574304,-795,0,1655836112,6278.847470829998,-1198.1033365799958,24574.746894720003 2022-06-21,20:45:00.000,172,9574269,765,0,1655836113,6278.813789279993,-1198.1174348400018,24574.718946240006 2022-06-21,20:45:01.000,172,9574292,805,0,1655836114,6278.807052969998,-1198.1385822299999,24574.704972 2022-06-21,20:45:02.000,172,9574321,-795,0,1655836115,6278.786844039998,-1198.1526804899986,24574.684010639998 2022-06-21,20:45:03.000,172,9574302,-795,0,1655836116,6278.645381529997,-1198.1526804899986,24574.544268239995 2022-06-21,20:45:04.000,172,9574246,-795,0,1655836117,6278.672326769993,-1198.1456313599992,24574.58619096 2022-06-21,20:45:05.000,172,9574317,605,0,1655836118,6278.706008319998,-1198.1315331000005,24574.663049279996 2022-06-21,20:45:06.000,172,9574251,-795,0,1655836119,6278.645381529997,-1198.1385822299999,24574.621126560007 2022-06-21,20:45:07.000,172,9574281,-114,0,1655836120,6278.699272009995,-1198.089238319997,24574.684010639998 2022-06-21,20:45:08.000,172,9574327,-795,0,1655836121,6278.645381529997,-1198.0962874499965,24574.677023520002 2022-06-21,20:45:09.000,172,9574312,525,0,1655836122,6278.699272009995,-1198.0398944100016,24574.795804560003 2022-06-21,20:45:10.000,172,9574336,485,0,1655836123,6278.712744629993,-1198.0328452800022,24574.75388184 2022-06-21,20:45:11.000,172,9574275,-795,0,1655836124,6278.625172599997,-1198.0328452800022,24574.732920479997 2022-06-21,20:45:12.000,172,9574299,-795,0,1655836125,6278.578018429995,-1197.9975996299981,24574.614139439997 2022-06-21,20:45:13.000,172,9574323,-795,0,1655836126,6278.6319089099925,-1198.0046487599975,24574.614139439997 2022-06-21,20:45:14.000,172,9574277,-274,0,1655836127,6278.685799389998,-1197.941206589996,24574.781830319997 2022-06-21,20:45:15.000,172,9574312,-795,0,1655836128,6278.712744629993,-1197.941206589996,24574.767856080005 2022-06-21,20:45:16.000,172,9574336,-795,0,1655836129,6278.706008319998,-1197.9271083299973,24574.80977880001 2022-06-21,20:45:17.000,172,9574259,-675,0,1655836130,6278.638645219995,-1197.9059609399992,24574.718946240006 2022-06-21,20:45:18.000,172,9574323,-155,0,1655836131,6278.672326769993,-1197.9059609399992,24574.82375304 2022-06-21,20:45:19.000,172,9574330,885,0,1655836132,6278.638645219995,-1197.920059199998,24574.76086896001 2022-06-21,20:45:20.000,172,9574265,-795,0,1655836133,6278.544336879997,-1197.9623539800014,24574.64208792001 2022-06-21,20:45:21.000,172,9574310,-475,0,1655836134,6278.618436289995,-1197.9482557199954,24574.788817440007 2022-06-21,20:45:22.000,172,9574320,-114,0,1655836135,6278.571282119992,-1197.9694031100007,24574.732920479997 2022-06-21,20:45:23.000,172,9574339,805,0,1655836136,6278.551073189992,-1197.9623539800014,24574.72593336 2022-06-21,20:45:24.000,172,9574286,-795,0,1655836137,6278.584754739997,-1198.0116978899969,24574.900611359997 2022-06-21,20:45:25.000,172,9574326,-795,0,1655836138,6278.584754739997,-1198.0257961499956,24574.89362424 2022-06-21,20:45:26.000,172,9574282,-795,0,1655836139,6278.530864259992,-1198.089238319997,24574.858688640008 2022-06-21,20:45:27.000,172,9574241,-795,0,1655836140,6278.396138059994,-1198.1244839700012,24574.690997760008 2022-06-21,20:45:28.000,172,9574309,-795,0,1655836141,6278.4230832999965,-1198.1738278799967,24574.739907600007 2022-06-21,20:45:29.000,172,9574266,-795,0,1655836142,6278.429819609999,-1198.180877009996,24574.7748432 2022-06-21,20:45:30.000,172,9574322,-795,0,1655836143,6278.3085660299985,-1198.2231717899995,24574.76086896001 2022-06-21,20:45:31.000,172,9574309,685,0,1655836144,6278.335511269994,-1198.251368309997,24574.75388184 2022-06-21,20:45:32.000,172,9574259,325,0,1655836145,6278.348983889999,-1198.2795648300016,24574.89362424 2022-06-21,20:45:33.000,172,9574283,-795,0,1655836146,6278.295093409994,-1198.3218596099978,24574.732920479997 2022-06-21,20:45:34.000,172,9574307,-795,0,1655836147,6278.3085660299985,-1198.3218596099978,24574.781830319997 2022-06-21,20:45:35.000,172,9574267,-795,0,1655836148,6278.227730309998,-1198.3500561299952,24574.767856080005 2022-06-21,20:45:36.000,172,9574282,605,0,1655836149,6278.214257689993,-1198.3641543900012,24574.76086896001 2022-06-21,20:45:37.000,172,9574291,165,0,1655836150,6278.126685659998,-1198.37825265,24574.649075040004 2022-06-21,20:45:38.000,172,9574236,565,0,1655836151,6278.140158279995,-1198.399400039998,24574.697984880004 2022-06-21,20:45:39.000,172,9574235,-795,0,1655836152,6278.1805761399955,-1198.4064491699974,24574.851701519998 2022-06-21,20:45:40.000,172,9574313,805,0,1655836153,6278.153630899993,-1198.4064491699974,24574.82375304 2022-06-21,20:45:41.000,172,9574335,-795,0,1655836154,6278.126685659998,-1198.4275965599954,24574.7748432 2022-06-21,20:45:42.000,172,9574355,-795,0,1655836155,6278.045849939997,-1198.4557930800001,24574.579203840003 2022-06-21,20:45:43.000,172,9574291,-795,0,1655836156,6278.025641009997,-1198.4487439500008,24574.670036400006 2022-06-21,20:45:44.000,172,9574306,-235,0,1655836157,6277.991959459992,-1198.4487439500008,24574.65606216 2022-06-21,20:45:45.000,172,9574350,-795,0,1655836158,6277.971750529992,-1198.4557930800001,24574.704972 2022-06-21,20:45:46.000,172,9574335,404,0,1655836159,6277.938068979995,-1198.4698913399989,24574.6351008 2022-06-21,20:45:47.000,172,9574289,885,0,1655836160,6277.944805289997,-1198.4769404699982,24574.6351008 2022-06-21,20:45:48.000,172,9574354,445,0,1655836161,6277.971750529992,-1198.4628422099995,24574.788817440007 2022-06-21,20:45:49.000,172,9574275,-795,0,1655836162,6277.985223149997,-1198.4698913399989,24574.7748432 2022-06-21,20:45:50.000,172,9574291,-795,0,1655836163,6277.978486839995,-1198.4980878599963,24574.711959119995 2022-06-21,20:45:51.000,172,9574282,-795,0,1655836164,6277.857233259994,-1198.547431769999,24574.565229599997 2022-06-21,20:45:52.000,172,9574329,-795,0,1655836165,6277.863969569997,-1198.5615300299978,24574.565229599997 2022-06-21,20:45:53.000,172,9574281,-795,0,1655836166,6277.863969569997,-1198.61792307,24574.572216720007 2022-06-21,20:45:54.000,172,9574301,-795,0,1655836167,6277.965014219997,-1198.6320213299987,24574.781830319997 2022-06-21,20:45:55.000,172,9574282,165,0,1655836168,6277.985223149997,-1198.674316110002,24574.788817440007 2022-06-21,20:45:56.000,172,9574285,-35,0,1655836169,6277.965014219997,-1198.7025126299995,24574.781830319997 2022-06-21,20:45:57.000,172,9574285,-795,0,1655836170,6277.9178600499945,-1198.730709149997,24574.677023520002 2022-06-21,20:45:58.000,172,9574304,5,0,1655836171,6277.951541599992,-1198.765954800001,24574.704972 2022-06-21,20:45:59.000,172,9574384,-795,0,1655836172,6277.897651119994,-1198.8012004499979,24574.704972 2022-06-21,20:46:00.000,172,9574279,365,0,1655836173,6277.877442189994,-1198.8012004499979,24574.64208792001 2022-06-21,20:46:01.000,172,9574280,-114,0,1655836174,6277.837024329994,-1198.836446100002,24574.65606216 2022-06-21,20:46:02.000,172,9574225,-795,0,1655836175,6277.762924919996,-1198.8434952300013,24574.579203840003 2022-06-21,20:46:03.000,172,9574310,404,0,1655836176,6277.749452299999,-1198.8646426199994,24574.59317808001 2022-06-21,20:46:04.000,172,9574212,-795,0,1655836177,6277.742715989996,-1198.85759349,24574.718946240006 2022-06-21,20:46:05.000,172,9574250,-795,0,1655836178,6277.7090344399985,-1198.8716917499987,24574.684010639998 2022-06-21,20:46:06.000,172,9574304,445,0,1655836179,6277.634935029993,-1198.8434952300013,24574.649075040004 2022-06-21,20:46:07.000,172,9574299,-795,0,1655836180,6277.493472519993,-1198.836446100002,24574.48837128 2022-06-21,20:46:08.000,172,9574313,1445,0,1655836181,6277.459790969995,-1198.836446100002,24574.46740992 2022-06-21,20:46:09.000,172,9574294,-795,0,1655836182,6277.385691559997,-1198.8012004499979,24574.48837128 2022-06-21,20:46:10.000,172,9574246,-795,0,1655836183,6277.426109419997,-1198.7589056700017,24574.6351008 2022-06-21,20:46:11.000,172,9574267,-795,0,1655836184,6277.392427869992,-1198.7448074099957,24574.600165200005 2022-06-21,20:46:12.000,172,9574278,-795,0,1655836185,6277.365482629997,-1198.709561759999,24574.60715232 2022-06-21,20:46:13.000,172,9574282,-795,0,1655836186,6277.291383219999,-1198.674316110002,24574.516319759998 2022-06-21,20:46:14.000,172,9574309,-795,0,1655836187,6277.257701669994,-1198.6672669799955,24574.502345520006 2022-06-21,20:46:15.000,172,9574312,-795,0,1655836188,6277.210547499999,-1198.6531687199968,24574.530294000004 2022-06-21,20:46:16.000,172,9574289,-795,0,1655836189,6277.197074879994,-1198.6108739400006,24574.530294000004 2022-06-21,20:46:17.000,172,9574330,-795,0,1655836190,6277.122975469996,-1198.6108739400006,24574.376577359995 2022-06-21,20:46:18.000,172,9574302,-795,0,1655836191,6277.176865949994,-1198.5897265499952,24574.404525840007 2022-06-21,20:46:19.000,172,9574317,845,0,1655836192,6277.2038111899965,-1198.6038248100012,24574.509332640002 2022-06-21,20:46:20.000,172,9574317,-795,0,1655836193,6277.230756429999,-1198.5403826399997,24574.53728112 2022-06-21,20:46:21.000,172,9574293,-795,0,1655836194,6277.250965359999,-1198.547431769999,24574.544268239995 2022-06-21,20:46:22.000,172,9574305,565,0,1655836195,6277.163393329996,-1198.5544808999985,24574.334654640006 2022-06-21,20:46:23.000,172,9574282,-795,0,1655836196,6277.190338569999,-1198.5685791599972,24574.383564480006 2022-06-21,20:46:24.000,172,9574348,525,0,1655836197,6277.210547499999,-1198.5685791599972,24574.376577359995 2022-06-21,20:46:25.000,172,9574244,-795,0,1655836198,6277.217283809994,-1198.5897265499952,24574.383564480006 2022-06-21,20:46:26.000,172,9574286,-795,0,1655836199,6277.156657019994,-1198.5897265499952,24574.341641760002 2022-06-21,20:46:27.000,172,9574287,605,0,1655836200,6277.2038111899965,-1198.5897265499952,24574.376577359995 2022-06-21,20:46:28.000,172,9574314,-595,0,1655836201,6277.230756429999,-1198.5897265499952,24574.481384160004 2022-06-21,20:46:29.000,172,9574356,404,0,1655836202,6277.2038111899965,-1198.582677419996,24574.481384160004 2022-06-21,20:46:30.000,172,9574340,325,0,1655836203,6277.163393329996,-1198.6108739400006,24574.42548720001 2022-06-21,20:46:31.000,172,9574286,-795,0,1655836204,6277.015194509993,-1198.6249721999993,24574.278757679996 2022-06-21,20:46:32.000,172,9574303,5,0,1655836205,6276.954567719993,-1198.5967756800019,24574.236834960007 2022-06-21,20:46:33.000,172,9574241,-795,0,1655836206,6276.954567719993,-1198.61792307,24574.278757679996 2022-06-21,20:46:34.000,172,9574275,685,0,1655836207,6276.968040339998,-1198.5967756800019,24574.292731920003 2022-06-21,20:46:35.000,172,9574256,-795,0,1655836208,6277.001721889996,-1198.5897265499952,24574.42548720001 2022-06-21,20:46:36.000,172,9574311,-795,0,1655836209,6276.974776649993,-1198.5685791599972,24574.383564480006 2022-06-21,20:46:37.000,172,9574261,-795,0,1655836210,6276.974776649993,-1198.5967756800019,24574.383564480006 2022-06-21,20:46:38.000,172,9574325,-515,0,1655836211,6276.860259379995,-1198.5615300299978,24574.2508092 2022-06-21,20:46:39.000,172,9574306,-354,0,1655836212,6276.893940929993,-1198.5685791599972,24574.3206804 2022-06-21,20:46:40.000,172,9574309,-795,0,1655836213,6276.840050449995,-1198.5756282899965,24574.285744800007 2022-06-21,20:46:41.000,172,9574279,-795,0,1655836214,6276.826577829997,-1198.5756282899965,24574.285744800007 2022-06-21,20:46:42.000,172,9574304,-795,0,1655836215,6276.765951039997,-1198.582677419996,24574.25779632001 2022-06-21,20:46:43.000,172,9574268,-795,0,1655836216,6276.792896279992,-1198.582677419996,24574.25779632001 2022-06-21,20:46:44.000,172,9574312,-795,0,1655836217,6276.860259379995,-1198.582677419996,24574.334654640006 2022-06-21,20:46:45.000,172,9574284,-795,0,1655836218,6276.833314139993,-1198.582677419996,24574.29971904 2022-06-21,20:46:46.000,172,9574300,-795,0,1655836219,6276.779423659995,-1198.5756282899965,24574.30670616001 2022-06-21,20:46:47.000,172,9574284,325,0,1655836220,6276.705324249997,-1198.5897265499952,24574.118053920007 2022-06-21,20:46:48.000,172,9574301,-795,0,1655836221,6276.6985879399945,-1198.582677419996,24574.111066799996 2022-06-21,20:46:49.000,172,9574339,-795,0,1655836222,6276.739005799995,-1198.5544808999985,24574.215873600006 2022-06-21,20:46:50.000,172,9574312,124,0,1655836223,6276.772687349992,-1198.5403826399997,24574.243822080003 2022-06-21,20:46:51.000,172,9574248,-795,0,1655836224,6276.779423659995,-1198.5051369899957,24574.313693280004 2022-06-21,20:46:52.000,172,9574358,965,0,1655836225,6276.765951039997,-1198.5121861200023,24574.236834960007 2022-06-21,20:46:53.000,172,9574343,-795,0,1655836226,6276.718796869995,-1198.4839895999976,24574.180937999998 2022-06-21,20:46:54.000,172,9574301,-795,0,1655836227,6276.732269489992,-1198.4980878599963,24574.243822080003 2022-06-21,20:46:55.000,172,9574270,-35,0,1655836228,6276.678379009994,-1198.4769404699982,24574.208886479995 2022-06-21,20:46:56.000,172,9574288,-354,0,1655836229,6276.691851629999,-1198.4487439500008,24574.20189936 2022-06-21,20:46:57.000,172,9574283,5,0,1655836230,6276.617752219994,-1198.4275965599954,24574.062156959997 2022-06-21,20:46:58.000,172,9574245,-795,0,1655836231,6276.637961149994,-1198.4064491699974,24574.111066799996 2022-06-21,20:46:59.000,172,9574297,-795,0,1655836232,6276.712060559992,-1198.3853017799993,24574.229847839997 2022-06-21,20:47:00.000,172,9574320,1085,0,1655836233,6276.718796869995,-1198.4134982999967,24574.2508092 2022-06-21,20:47:01.000,172,9574287,-515,0,1655836234,6276.678379009994,-1198.3853017799993,24574.166963760006 2022-06-21,20:47:02.000,172,9574282,-795,0,1655836235,6276.637961149994,-1198.3641543900012,24574.041195599995 2022-06-21,20:47:03.000,172,9574330,-795,0,1655836236,6276.617752219994,-1198.3853017799993,24574.10407968 2022-06-21,20:47:04.000,172,9574310,-795,0,1655836237,6276.6042795999965,-1198.4134982999967,24574.146002400004 2022-06-21,20:47:05.000,172,9574354,605,0,1655836238,6276.631224839999,-1198.3571052600018,24574.173950880002 2022-06-21,20:47:06.000,172,9574242,-795,0,1655836239,6276.611015909999,-1198.37825265,24574.09010544001 2022-06-21,20:47:07.000,172,9574286,-795,0,1655836240,6276.658170079994,-1198.3641543900012,24574.13202816 2022-06-21,20:47:08.000,172,9574316,-315,0,1655836241,6276.732269489992,-1198.3712035200006,24574.215873600006 2022-06-21,20:47:09.000,172,9574303,-795,0,1655836242,6276.718796869995,-1198.3430069999959,24574.27177056 2022-06-21,20:47:10.000,172,9574336,845,0,1655836243,6276.6985879399945,-1198.3571052600018,24574.118053920007 2022-06-21,20:47:11.000,172,9574320,-795,0,1655836244,6276.644697459997,-1198.3641543900012,24574.13901528001 2022-06-21,20:47:12.000,172,9574359,765,0,1655836245,6276.671642699999,-1198.3289087399971,24574.118053920007 2022-06-21,20:47:13.000,172,9574240,924,0,1655836246,6276.651433769999,-1198.3641543900012,24573.999272880006 2022-06-21,20:47:14.000,172,9574293,-795,0,1655836247,6276.705324249997,-1198.3500561299952,24574.05516984 2022-06-21,20:47:15.000,172,9574279,-475,0,1655836248,6276.6985879399945,-1198.399400039998,24573.950363040007 2022-06-21,20:47:16.000,172,9574275,-795,0,1655836249,6276.840050449995,-1198.3923509099986,24574.166963760006 2022-06-21,20:47:17.000,172,9574317,-114,0,1655836250,6276.887204619998,-1198.3923509099986,24574.166963760006 2022-06-21,20:47:18.000,172,9574354,404,0,1655836251,6276.826577829997,-1198.4134982999967,24574.15298952 2022-06-21,20:47:19.000,172,9574248,-315,0,1655836252,6276.739005799995,-1198.420547429996,24573.97132440001 2022-06-21,20:47:20.000,172,9574253,-795,0,1655836253,6276.772687349992,-1198.4275965599954,24573.978311520004 2022-06-21,20:47:21.000,172,9574320,-795,0,1655836254,6276.833314139993,-1198.420547429996,24574.15298952 2022-06-21,20:47:22.000,172,9574331,-795,0,1655836255,6276.893940929993,-1198.420547429996,24574.187925120008 2022-06-21,20:47:23.000,172,9574257,-795,0,1655836256,6276.907413549998,-1198.4416948200014,24574.20189936 2022-06-21,20:47:24.000,172,9574265,725,0,1655836257,6276.880468309995,-1198.3923509099986,24574.194912240004 2022-06-21,20:47:25.000,172,9574330,-795,0,1655836258,6276.792896279992,-1198.420547429996,24574.118053920007 2022-06-21,20:47:26.000,172,9574333,725,0,1655836259,6276.779423659995,-1198.4134982999967,24574.097092560005 2022-06-21,20:47:27.000,172,9574328,-795,0,1655836260,6276.732269489992,-1198.4134982999967,24574.069144080007 2022-06-21,20:47:28.000,172,9574292,-795,0,1655836261,6276.745742109997,-1198.37825265,24574.097092560005 2022-06-21,20:47:29.000,172,9574283,-315,0,1655836262,6276.772687349992,-1198.37825265,24574.166963760006 2022-06-21,20:47:30.000,172,9574282,-795,0,1655836263,6276.792896279992,-1198.3571052600018,24574.25779632001 2022-06-21,20:47:31.000,172,9574275,-795,0,1655836264,6276.779423659995,-1198.3641543900012,24574.20189936 2022-06-21,20:47:32.000,172,9574252,-675,0,1655836265,6276.718796869995,-1198.3641543900012,24574.10407968 2022-06-21,20:47:33.000,172,9574313,-795,0,1655836266,6276.6042795999965,-1198.3430069999959,24574.013247119998 2022-06-21,20:47:34.000,172,9574316,-795,0,1655836267,6276.718796869995,-1198.3571052600018,24574.118053920007 2022-06-21,20:47:35.000,172,9574311,-795,0,1655836268,6276.678379009994,-1198.3571052600018,24574.062156959997 2022-06-21,20:47:36.000,172,9574305,-795,0,1655836269,6276.718796869995,-1198.3571052600018,24574.08311832 2022-06-21,20:47:37.000,172,9574279,-795,0,1655836270,6276.691851629999,-1198.3430069999959,24574.062156959997 2022-06-21,20:47:38.000,172,9574325,-515,0,1655836271,6276.651433769999,-1198.37825265,24573.999272880006 2022-06-21,20:47:39.000,172,9574246,-795,0,1655836272,6276.691851629999,-1198.37825265,24574.062156959997 2022-06-21,20:47:40.000,172,9574297,-795,0,1655836273,6276.759214729995,-1198.4134982999967,24574.173950880002 2022-06-21,20:47:41.000,172,9574306,-114,0,1655836274,6276.739005799995,-1198.420547429996,24574.13901528001 2022-06-21,20:47:42.000,172,9574354,-795,0,1655836275,6276.705324249997,-1198.4628422099995,24573.999272880006 2022-06-21,20:47:43.000,172,9574334,605,0,1655836276,6276.611015909999,-1198.491038729997,24573.901453200007 2022-06-21,20:47:44.000,172,9574319,-795,0,1655836277,6276.685115319997,-1198.526284380001,24573.97132440001 2022-06-21,20:47:45.000,172,9574312,765,0,1655836278,6276.759214729995,-1198.5121861200023,24574.076131200003 2022-06-21,20:47:46.000,172,9574267,245,0,1655836279,6276.786159969997,-1198.5192352500017,24574.180937999998 2022-06-21,20:47:47.000,172,9574351,-795,0,1655836280,6276.799632589995,-1198.5403826399997,24574.111066799996 2022-06-21,20:47:48.000,172,9574332,845,0,1655836281,6276.765951039997,-1198.5615300299978,24574.076131200003 2022-06-21,20:47:49.000,172,9574275,85,0,1655836282,6276.833314139993,-1198.5685791599972,24574.20189936 2022-06-21,20:47:50.000,172,9574316,805,0,1655836283,6276.833314139993,-1198.547431769999,24574.166963760006 2022-06-21,20:47:51.000,172,9574314,-795,0,1655836284,6276.8467867599975,-1198.5685791599972,24574.166963760006 2022-06-21,20:47:52.000,172,9574288,-795,0,1655836285,6276.752478419992,-1198.5756282899965,24574.006260000002 2022-06-21,20:47:53.000,172,9574334,645,0,1655836286,6276.759214729995,-1198.5756282899965,24574.041195599995 2022-06-21,20:47:54.000,172,9574328,-795,0,1655836287,6276.866995689998,-1198.5544808999985,24574.208886479995 2022-06-21,20:47:55.000,172,9574280,445,0,1655836288,6276.860259379995,-1198.5685791599972,24574.236834960007 2022-06-21,20:47:56.000,172,9574317,-795,0,1655836289,6276.893940929993,-1198.5756282899965,24574.187925120008 2022-06-21,20:47:57.000,172,9574370,685,0,1655836290,6276.907413549998,-1198.5544808999985,24574.208886479995 2022-06-21,20:47:58.000,172,9574356,-795,0,1655836291,6276.8131052099925,-1198.5192352500017,24574.111066799996 2022-06-21,20:47:59.000,172,9574332,525,0,1655836292,6276.826577829997,-1198.547431769999,24574.15298952 2022-06-21,20:48:00.000,172,9574221,765,0,1655836293,6276.887204619998,-1198.5615300299978,24574.187925120008 2022-06-21,20:48:01.000,172,9574309,-795,0,1655836294,6276.866995689998,-1198.5544808999985,24574.236834960007 2022-06-21,20:48:02.000,172,9574355,-795,0,1655836295,6276.840050449995,-1198.547431769999,24574.166963760006 2022-06-21,20:48:03.000,172,9574329,-795,0,1655836296,6276.927622479998,-1198.5403826399997,24574.29971904 2022-06-21,20:48:04.000,172,9574373,-74,0,1655836297,6276.893940929993,-1198.5333335100004,24574.313693280004 2022-06-21,20:48:05.000,172,9574319,-354,0,1655836298,6276.887204619998,-1198.5544808999985,24574.348628879998 2022-06-21,20:48:06.000,172,9574388,-795,0,1655836299,6276.873731999993,-1198.582677419996,24574.285744800007 2022-06-21,20:48:07.000,172,9574290,645,0,1655836300,6276.8467867599975,-1198.5756282899965,24574.278757679996 2022-06-21,20:48:08.000,172,9574371,-795,0,1655836301,6276.752478419992,-1198.5756282899965,24574.118053920007 2022-06-21,20:48:09.000,172,9574324,-795,0,1655836302,6276.772687349992,-1198.5615300299978,24574.15298952 2022-06-21,20:48:10.000,172,9574320,445,0,1655836303,6276.853523069993,-1198.5967756800019,24574.264783440005 2022-06-21,20:48:11.000,172,9574273,245,0,1655836304,6276.866995689998,-1198.5756282899965,24574.285744800007 2022-06-21,20:48:12.000,172,9574343,565,0,1655836305,6276.853523069993,-1198.5544808999985,24574.229847839997 2022-06-21,20:48:13.000,172,9574356,-795,0,1655836306,6276.799632589995,-1198.582677419996,24574.146002400004 2022-06-21,20:48:14.000,172,9574420,-795,0,1655836307,6276.840050449995,-1198.5897265499952,24574.27177056 2022-06-21,20:48:15.000,172,9574285,525,0,1655836308,6276.833314139993,-1198.582677419996,24574.27177056 2022-06-21,20:48:16.000,172,9574379,-795,0,1655836309,6276.840050449995,-1198.582677419996,24574.22286072 2022-06-21,20:48:17.000,172,9574264,-795,0,1655836310,6276.866995689998,-1198.6038248100012,24574.20189936 2022-06-21,20:48:18.000,172,9574342,-795,0,1655836311,6276.866995689998,-1198.6108739400006,24574.22286072 2022-06-21,20:48:19.000,172,9574247,-795,0,1655836312,6276.873731999993,-1198.6249721999993,24574.159976639996 2022-06-21,20:48:20.000,172,9574260,965,0,1655836313,6276.941095099995,-1198.61792307,24574.278757679996 2022-06-21,20:48:21.000,172,9574311,-795,0,1655836314,6276.954567719993,-1198.6249721999993,24574.278757679996 2022-06-21,20:48:22.000,172,9574348,525,0,1655836315,6276.887204619998,-1198.6531687199968,24574.146002400004 2022-06-21,20:48:23.000,172,9574321,124,0,1655836316,6276.934358789993,-1198.6954635000002,24574.13901528001 2022-06-21,20:48:24.000,172,9574262,-795,0,1655836317,6276.920886169995,-1198.674316110002,24574.187925120008 2022-06-21,20:48:25.000,172,9574259,365,0,1655836318,6276.941095099995,-1198.6813652400015,24574.187925120008 2022-06-21,20:48:26.000,172,9574298,685,0,1655836319,6276.920886169995,-1198.7025126299995,24574.159976639996 2022-06-21,20:48:27.000,172,9574263,-795,0,1655836320,6276.927622479998,-1198.7236600199976,24574.15298952 2022-06-21,20:48:28.000,172,9574334,1045,0,1655836321,6276.981512959996,-1198.7025126299995,24574.243822080003 2022-06-21,20:48:29.000,172,9574286,-795,0,1655836322,6276.994985579993,-1198.7236600199976,24574.264783440005 2022-06-21,20:48:30.000,172,9574290,-795,0,1655836323,6276.941095099995,-1198.7166108899983,24574.236834960007 2022-06-21,20:48:31.000,172,9574328,845,0,1655836324,6276.954567719993,-1198.7448074099957,24574.166963760006 2022-06-21,20:48:32.000,172,9574312,-795,0,1655836325,6276.934358789993,-1198.7377582799963,24574.125041040003 2022-06-21,20:48:33.000,172,9574278,765,0,1655836326,6276.826577829997,-1198.709561759999,24574.03420848 2022-06-21,20:48:34.000,172,9574269,-795,0,1655836327,6276.806368899997,-1198.674316110002,24573.999272880006 2022-06-21,20:48:35.000,172,9574321,-795,0,1655836328,6276.994985579993,-1198.6884143700008,24574.25779632001 2022-06-21,20:48:36.000,172,9574288,1245,0,1655836329,6276.974776649993,-1198.6461195899974,24574.243822080003 2022-06-21,20:48:37.000,172,9574304,1165,0,1655836330,6276.994985579993,-1198.61792307,24574.208886479995 2022-06-21,20:48:38.000,172,9574292,325,0,1655836331,6276.900677239995,-1198.6108739400006,24574.13202816 2022-06-21,20:48:39.000,172,9574356,605,0,1655836332,6276.947831409998,-1198.5544808999985,24574.125041040003 2022-06-21,20:48:40.000,172,9574295,805,0,1655836333,6276.974776649993,-1198.5192352500017,24574.166963760006 2022-06-21,20:48:41.000,172,9574297,-795,0,1655836334,6276.9613040299955,-1198.491038729997,24574.173950880002 2022-06-21,20:48:42.000,172,9574278,-795,0,1655836335,6276.9613040299955,-1198.4698913399989,24574.111066799996 2022-06-21,20:48:43.000,172,9574307,325,0,1655836336,6276.954567719993,-1198.4557930800001,24574.08311832 2022-06-21,20:48:44.000,172,9574317,725,0,1655836337,6277.021930819996,-1198.420547429996,24574.243822080003 2022-06-21,20:48:45.000,172,9574315,-795,0,1655836338,6277.035403439993,-1198.3853017799993,24574.264783440005 2022-06-21,20:48:46.000,172,9574338,-795,0,1655836339,6277.035403439993,-1198.3641543900012,24574.215873600006 2022-06-21,20:48:47.000,172,9574293,-795,0,1655836340,6276.947831409998,-1198.3359578699965,24573.992285759996 2022-06-21,20:48:48.000,172,9574402,1405,0,1655836341,6276.860259379995,-1198.3430069999959,24573.91542744 2022-06-21,20:48:49.000,172,9574267,-795,0,1655836342,6276.9613040299955,-1198.3430069999959,24574.076131200003 2022-06-21,20:48:50.000,172,9574277,-795,0,1655836343,6277.069084989998,-1198.3289087399971,24574.236834960007 2022-06-21,20:48:51.000,172,9574306,-795,0,1655836344,6277.102766539996,-1198.3359578699965,24574.215873600006 2022-06-21,20:48:52.000,172,9574290,-795,0,1655836345,6277.1095028499985,-1198.3359578699965,24574.22286072 2022-06-21,20:48:53.000,172,9574351,-675,0,1655836346,6277.028667129998,-1198.3500561299952,24574.062156959997 2022-06-21,20:48:54.000,172,9574317,-795,0,1655836347,6277.129711779999,-1198.3289087399971,24574.13901528001 2022-06-21,20:48:55.000,172,9574347,-795,0,1655836348,6277.069084989998,-1198.3218596099978,24574.166963760006 2022-06-21,20:48:56.000,172,9574321,-795,0,1655836349,6277.008458199998,-1198.3359578699965,24574.020234240008 2022-06-21,20:48:57.000,172,9574249,-795,0,1655836350,6277.042139749996,-1198.3289087399971,24574.05516984 2022-06-21,20:48:58.000,172,9574266,-795,0,1655836351,6277.089293919998,-1198.3218596099978,24574.173950880002 2022-06-21,20:48:59.000,172,9574299,445,0,1655836352,6277.129711779999,-1198.307761349999,24574.187925120008 2022-06-21,20:49:00.000,172,9574326,-795,0,1655836353,6277.163393329996,-1198.307761349999,24574.180937999998 2022-06-21,20:49:01.000,172,9574318,-795,0,1655836354,6277.163393329996,-1198.2795648300016,24574.194912240004 2022-06-21,20:49:02.000,172,9574290,-795,0,1655836355,6277.116239159994,-1198.2795648300016,24574.041195599995 2022-06-21,20:49:03.000,172,9574344,-795,0,1655836356,6277.170129639999,-1198.2654665699956,24574.09010544001 2022-06-21,20:49:04.000,172,9574332,605,0,1655836357,6276.994985579993,-1198.2302209199988,24573.908440320003 2022-06-21,20:49:05.000,172,9574309,-795,0,1655836358,6277.1095028499985,-1198.21612266,24574.062156959997 2022-06-21,20:49:06.000,172,9574290,-795,0,1655836359,6277.250965359999,-1198.1879261399954,24574.215873600006 2022-06-21,20:49:07.000,172,9574329,805,0,1655836360,6277.291383219999,-1198.159729619998,24574.180937999998 2022-06-21,20:49:08.000,172,9574334,605,0,1655836361,6277.304855839997,-1198.1456313599992,24574.264783440005 2022-06-21,20:49:09.000,172,9574340,-795,0,1655836362,6277.271174289999,-1198.1244839700012,24574.08311832 2022-06-21,20:49:10.000,172,9574372,-795,0,1655836363,6277.352010009992,-1198.1315331000005,24574.180937999998 2022-06-21,20:49:11.000,172,9574276,1045,0,1655836364,6277.311592149992,-1198.1103857099952,24574.159976639996 2022-06-21,20:49:12.000,172,9574269,85,0,1655836365,6277.304855839997,-1198.0962874499965,24574.069144080007 2022-06-21,20:49:13.000,172,9574277,-795,0,1655836366,6277.264437979997,-1198.0751400599984,24573.992285759996 2022-06-21,20:49:14.000,172,9574256,-675,0,1655836367,6277.338537389995,-1198.0751400599984,24574.10407968 2022-06-21,20:49:15.000,172,9574330,-795,0,1655836368,6277.453054659993,-1198.0398944100016,24574.236834960007 2022-06-21,20:49:16.000,172,9574371,165,0,1655836369,6277.473263589993,-1198.0751400599984,24574.229847839997 2022-06-21,20:49:17.000,172,9574301,-795,0,1655836370,6277.506945139998,-1198.0539926700003,24574.243822080003 2022-06-21,20:49:18.000,172,9574284,-795,0,1655836371,6277.493472519993,-1198.0821891899977,24574.313693280004 2022-06-21,20:49:19.000,172,9574297,-795,0,1655836372,6277.4126367999925,-1198.0962874499965,24573.97132440001 2022-06-21,20:49:20.000,172,9574293,565,0,1655836373,6277.257701669994,-1198.1103857099952,24573.76869792 2022-06-21,20:49:21.000,172,9574293,-795,0,1655836374,6277.4463183499975,-1198.1033365799958,24574.076131200003 2022-06-21,20:49:22.000,172,9574344,-795,0,1655836375,6277.601253479996,-1198.1174348400018,24574.236834960007 2022-06-21,20:49:23.000,172,9574301,-795,0,1655836376,6277.655143959993,-1198.1526804899986,24574.25779632001 2022-06-21,20:49:24.000,172,9574314,605,0,1655836377,6277.661880269996,-1198.159729619998,24574.292731920003 2022-06-21,20:49:25.000,172,9574257,-795,0,1655836378,6277.655143959993,-1198.180877009996,24574.173950880002 2022-06-21,20:49:26.000,172,9574351,965,0,1655836379,6277.735979679994,-1198.2584174399963,24574.292731920003 2022-06-21,20:49:27.000,172,9574286,885,0,1655836380,6277.729243369999,-1198.2795648300016,24574.194912240004 2022-06-21,20:49:28.000,172,9574324,205,0,1655836381,6277.769661229999,-1198.3359578699965,24574.229847839997 2022-06-21,20:49:29.000,172,9574275,-795,0,1655836382,6277.762924919996,-1198.3712035200006,24574.111066799996 2022-06-21,20:49:30.000,172,9574290,5,0,1655836383,6277.837024329994,-1198.399400039998,24574.355616000008 2022-06-21,20:49:31.000,172,9574303,-795,0,1655836384,6277.911123739999,-1198.4628422099995,24574.334654640006 2022-06-21,20:49:32.000,172,9574280,1445,0,1655836385,6277.938068979995,-1198.5051369899957,24574.376577359995 2022-06-21,20:49:33.000,172,9574296,-795,0,1655836386,6277.890914809999,-1198.5615300299978,24574.278757679996 2022-06-21,20:49:34.000,172,9574380,965,0,1655836387,6277.944805289997,-1198.6038248100012,24574.355616000008 2022-06-21,20:49:35.000,172,9574293,-795,0,1655836388,6277.850496949999,-1198.61792307,24574.194912240004 2022-06-21,20:49:36.000,172,9574332,-795,0,1655836389,6277.965014219997,-1198.6884143700008,24574.29971904 2022-06-21,20:49:37.000,172,9574340,645,0,1655836390,6277.944805289997,-1198.7236600199976,24574.25779632001 2022-06-21,20:49:38.000,172,9574332,485,0,1655836391,6277.971750529992,-1198.7377582799963,24574.2508092 2022-06-21,20:49:39.000,172,9574292,-795,0,1655836392,6278.072795179993,-1198.765954800001,24574.43946144 2022-06-21,20:49:40.000,172,9574328,-795,0,1655836393,6278.072795179993,-1198.7941513199985,24574.41850008 2022-06-21,20:49:41.000,172,9574229,885,0,1655836394,6278.099740419995,-1198.8293969699953,24574.432474320005 2022-06-21,20:49:42.000,172,9574328,-795,0,1655836395,6278.005432079997,-1198.8434952300013,24574.30670616001 2022-06-21,20:49:43.000,172,9574372,-795,0,1655836396,6278.052586249993,-1198.8434952300013,24574.355616000008 2022-06-21,20:49:44.000,172,9574301,-795,0,1655836397,6278.072795179993,-1198.8857900099974,24574.383564480006 2022-06-21,20:49:45.000,172,9574313,-795,0,1655836398,6278.119949349995,-1198.8857900099974,24574.376577359995 2022-06-21,20:49:46.000,172,9574311,-795,0,1655836399,6278.072795179993,-1198.9210356600015,24574.3206804 2022-06-21,20:49:47.000,172,9574303,-595,0,1655836400,6278.086267799998,-1198.9421830499996,24574.376577359995 2022-06-21,20:49:48.000,172,9574336,-795,0,1655836401,6278.1805761399955,-1198.9351339200002,24574.481384160004 2022-06-21,20:49:49.000,172,9574342,-795,0,1655836402,6278.167103519998,-1198.9985760900017,24574.530294000004 2022-06-21,20:49:50.000,172,9574323,-795,0,1655836403,6278.1603672099955,-1198.9985760900017,24574.523306880008 2022-06-21,20:49:51.000,172,9574333,-795,0,1655836404,6278.1603672099955,-1199.005625220001,24574.404525840007 2022-06-21,20:49:52.000,172,9574269,-795,0,1655836405,6278.113213039993,-1199.0267726099992,24574.355616000008 2022-06-21,20:49:53.000,172,9574348,-795,0,1655836406,6278.106476729998,-1199.0831656500013,24574.355616000008 2022-06-21,20:49:54.000,172,9574345,-795,0,1655836407,6278.234466619993,-1199.076116520002,24574.55824248 2022-06-21,20:49:55.000,172,9574306,-795,0,1655836408,6278.241202929996,-1199.1113621699988,24574.53728112 2022-06-21,20:49:56.000,172,9574306,-755,0,1655836409,6278.261411859996,-1199.1113621699988,24574.59317808001 2022-06-21,20:49:57.000,172,9574317,-795,0,1655836410,6278.227730309998,-1199.1536569500022,24574.43946144 2022-06-21,20:49:58.000,172,9574352,485,0,1655836411,6278.268148169998,-1199.1536569500022,24574.509332640002 2022-06-21,20:49:59.000,172,9574293,-795,0,1655836412,6278.140158279995,-1199.1748043400003,24574.432474320005 2022-06-21,20:50:00.000,172,9574353,-795,0,1655836413,6278.247939239998,-1199.1748043400003,24574.530294000004 2022-06-21,20:50:01.000,172,9574301,-354,0,1655836414,6278.247939239998,-1199.1818534699996,24574.544268239995 2022-06-21,20:50:02.000,172,9574333,-795,0,1655836415,6278.247939239998,-1199.2030008599977,24574.48837128 2022-06-21,20:50:03.000,172,9574282,-274,0,1655836416,6278.247939239998,-1199.1818534699996,24574.509332640002 2022-06-21,20:50:04.000,172,9574402,1005,0,1655836417,6278.295093409994,-1199.1748043400003,24574.649075040004 2022-06-21,20:50:05.000,172,9574329,-795,0,1655836418,6278.322038649996,-1199.167755210001,24574.614139439997 2022-06-21,20:50:06.000,172,9574305,124,0,1655836419,6278.315302339994,-1199.1325095599968,24574.572216720007 2022-06-21,20:50:07.000,172,9574293,-795,0,1655836420,6278.322038649996,-1199.1536569500022,24574.551255360006 2022-06-21,20:50:08.000,172,9574256,725,0,1655836421,6278.254675549993,-1199.1043130399994,24574.453435680007 2022-06-21,20:50:09.000,172,9574312,-795,0,1655836422,6278.3085660299985,-1199.0831656500013,24574.43946144 2022-06-21,20:50:10.000,172,9574325,765,0,1655836423,6278.362456509996,-1199.0549691299966,24574.64208792001 2022-06-21,20:50:11.000,172,9574332,-515,0,1655836424,6278.396138059994,-1199.040870869998,24574.684010639998 2022-06-21,20:50:12.000,172,9574337,845,0,1655836425,6278.443292229997,-1199.0479199999972,24574.6351008 2022-06-21,20:50:13.000,172,9574296,845,0,1655836426,6278.409610679999,-1198.991526959995,24574.509332640002 2022-06-21,20:50:14.000,172,9574341,-795,0,1655836427,6278.463501159997,-1198.9985760900017,24574.663049279996 2022-06-21,20:50:15.000,172,9574316,-434,0,1655836428,6278.463501159997,-1198.9844778299957,24574.621126560007 2022-06-21,20:50:16.000,172,9574346,-795,0,1655836429,6278.470237469999,-1198.9633304399977,24574.628113680003 2022-06-21,20:50:17.000,172,9574280,1085,0,1655836430,6278.402874369996,-1198.9280847900009,24574.523306880008 2022-06-21,20:50:18.000,172,9574298,765,0,1655836431,6278.476973779994,-1198.9280847900009,24574.59317808001 2022-06-21,20:50:19.000,172,9574322,765,0,1655836432,6278.544336879997,-1198.9069373999955,24574.690997760008 2022-06-21,20:50:20.000,172,9574330,725,0,1655836433,6278.551073189992,-1198.9280847900009,24574.704972 2022-06-21,20:50:21.000,172,9574325,-795,0,1655836434,6278.584754739997,-1198.9139865300021,24574.718946240006 2022-06-21,20:50:22.000,172,9574345,-795,0,1655836435,6278.497182709994,-1198.9210356600015,24574.516319759998 2022-06-21,20:50:23.000,172,9574297,85,0,1655836436,6278.503919019997,-1198.9069373999955,24574.572216720007 2022-06-21,20:50:24.000,172,9574314,685,0,1655836437,6278.584754739997,-1198.8998882699962,24574.628113680003 2022-06-21,20:50:25.000,172,9574316,-795,0,1655836438,6278.510655329999,-1198.9139865300021,24574.551255360006 2022-06-21,20:50:26.000,172,9574285,-795,0,1655836439,6278.571282119992,-1198.9210356600015,24574.628113680003 2022-06-21,20:50:27.000,172,9574300,-795,0,1655836440,6278.564545809997,-1198.9280847900009,24574.579203840003 2022-06-21,20:50:28.000,172,9574270,605,0,1655836441,6278.645381529997,-1198.9210356600015,24574.704972 2022-06-21,20:50:29.000,172,9574284,-114,0,1655836442,6278.625172599997,-1198.9421830499996,24574.739907600007 2022-06-21,20:50:30.000,172,9574342,-795,0,1655836443,6278.652117839993,-1198.9421830499996,24574.690997760008 2022-06-21,20:50:31.000,172,9574255,645,0,1655836444,6278.497182709994,-1198.9421830499996,24574.47439704001 2022-06-21,20:50:32.000,172,9574324,-235,0,1655836445,6278.503919019997,-1198.9562813099983,24574.495358399996 2022-06-21,20:50:33.000,172,9574335,-795,0,1655836446,6278.591491049992,-1198.9562813099983,24574.60715232 2022-06-21,20:50:34.000,172,9574284,-315,0,1655836447,6278.638645219995,-1198.9280847900009,24574.65606216 2022-06-21,20:50:35.000,172,9574351,-795,0,1655836448,6278.618436289995,-1198.9633304399977,24574.649075040004 2022-06-21,20:50:36.000,172,9574272,-795,0,1655836449,6278.524127949997,-1198.949232179999,24574.502345520006 2022-06-21,20:50:37.000,172,9574291,-795,0,1655836450,6278.685799389998,-1198.9421830499996,24574.697984880004 2022-06-21,20:50:38.000,172,9574301,-795,0,1655836451,6278.658854149995,-1198.949232179999,24574.697984880004 2022-06-21,20:50:39.000,172,9574332,725,0,1655836452,6278.658854149995,-1198.9633304399977,24574.621126560007 2022-06-21,20:50:40.000,172,9574275,-515,0,1655836453,6278.658854149995,-1198.949232179999,24574.670036400006 2022-06-21,20:50:41.000,172,9574320,-795,0,1655836454,6278.6655904599975,-1198.9421830499996,24574.677023520002 2022-06-21,20:50:42.000,172,9574259,-795,0,1655836455,6278.6319089099925,-1198.949232179999,24574.614139439997 2022-06-21,20:50:43.000,172,9574269,765,0,1655836456,6278.652117839993,-1198.9351339200002,24574.614139439997 2022-06-21,20:50:44.000,172,9574275,965,0,1655836457,6278.658854149995,-1198.9069373999955,24574.684010639998 2022-06-21,20:50:45.000,172,9574312,325,0,1655836458,6278.739689869995,-1198.9421830499996,24574.82375304 2022-06-21,20:50:46.000,172,9574355,-795,0,1655836459,6278.712744629993,-1198.949232179999,24574.767856080005 2022-06-21,20:50:47.000,172,9574332,-795,0,1655836460,6278.699272009995,-1198.9139865300021,24574.72593336 2022-06-21,20:50:48.000,172,9574310,-795,0,1655836461,6278.645381529997,-1198.9139865300021,24574.6351008 2022-06-21,20:50:49.000,172,9574292,-795,0,1655836462,6278.6319089099925,-1198.8857900099974,24574.65606216 2022-06-21,20:50:50.000,172,9574313,-795,0,1655836463,6278.679063079995,-1198.8716917499987,24574.76086896001 2022-06-21,20:50:51.000,172,9574316,685,0,1655836464,6278.732953559993,-1198.8998882699962,24574.879649999995 2022-06-21,20:50:52.000,172,9574323,-795,0,1655836465,6278.766635109998,-1198.8716917499987,24574.858688640008 2022-06-21,20:50:53.000,172,9574258,-795,0,1655836466,6278.699272009995,-1198.878740879998,24574.80279168 2022-06-21,20:50:54.000,172,9574378,805,0,1655836467,6278.746426179998,-1198.878740879998,24574.907598480007 2022-06-21,20:50:55.000,172,9574359,-795,0,1655836468,6278.739689869995,-1198.8646426199994,24574.844714400002 2022-06-21,20:50:56.000,172,9574283,-795,0,1655836469,6278.759898799995,-1198.85759349,24574.87266288 2022-06-21,20:50:57.000,172,9574277,605,0,1655836470,6278.685799389998,-1198.8928391399968,24574.767856080005 2022-06-21,20:50:58.000,172,9574297,805,0,1655836471,6278.706008319998,-1198.8505443600006,24574.76086896001 2022-06-21,20:50:59.000,172,9574346,-795,0,1655836472,6278.7801077299955,-1198.8434952300013,24574.907598480007 2022-06-21,20:51:00.000,172,9574318,404,0,1655836473,6278.827261899998,-1198.8434952300013,24575.047340879995 2022-06-21,20:51:01.000,172,9574367,404,0,1655836474,6278.8744160699935,-1198.878740879998,24575.047340879995 2022-06-21,20:51:02.000,172,9574369,-354,0,1655836475,6278.786844039998,-1198.8716917499987,24574.865675760004 2022-06-21,20:51:03.000,172,9574335,-795,0,1655836476,6278.833998209993,-1198.8928391399968,24574.907598480007 2022-06-21,20:51:04.000,172,9574287,-795,0,1655836477,6278.833998209993,-1198.9139865300021,24574.949521199997 2022-06-21,20:51:05.000,172,9574220,-795,0,1655836478,6278.860943449996,-1198.949232179999,24574.99144392 2022-06-21,20:51:06.000,172,9574351,-155,0,1655836479,6278.887888689998,-1198.9562813099983,24574.94253408 2022-06-21,20:51:07.000,172,9574365,445,0,1655836480,6278.948515479999,-1198.9633304399977,24575.012405280002 2022-06-21,20:51:08.000,172,9574301,-795,0,1655836481,6279.0226148899965,-1198.9985760900017,24575.180096160002 2022-06-21,20:51:09.000,172,9574394,605,0,1655836482,6279.083241679997,-1199.0479199999972,24575.201057520004 2022-06-21,20:51:10.000,172,9574339,-795,0,1655836483,6279.083241679997,-1199.0549691299966,24575.131186320003 2022-06-21,20:51:11.000,172,9574279,-795,0,1655836484,6279.042823819997,-1199.0831656500013,24575.124199200007 2022-06-21,20:51:12.000,172,9574310,-195,0,1655836485,6279.002405959996,-1199.1184112999981,24574.97746968001 2022-06-21,20:51:13.000,172,9574342,-795,0,1655836486,6279.036087509994,-1199.1395586899962,24575.047340879995 2022-06-21,20:51:14.000,172,9574392,645,0,1655836487,6279.164077399997,-1199.1818534699996,24575.25695448 2022-06-21,20:51:15.000,172,9574312,85,0,1655836488,6279.197758949995,-1199.210049989997,24575.25695448 2022-06-21,20:51:16.000,172,9574309,-795,0,1655836489,6279.204495259997,-1199.2523447700005,24575.235993119997 2022-06-21,20:51:17.000,172,9574319,-795,0,1655836490,6279.2314404999925,-1199.2593938999998,24575.229006 2022-06-21,20:51:18.000,172,9574348,645,0,1655836491,6279.130395849992,-1199.2593938999998,24575.131186320003 2022-06-21,20:51:19.000,172,9574373,285,0,1655836492,6279.184286329997,-1199.2946395499966,24575.201057520004 2022-06-21,20:51:20.000,172,9574335,-795,0,1655836493,6279.224704189997,-1199.301688679996,24575.25695448 2022-06-21,20:51:21.000,172,9574367,1005,0,1655836494,6279.211231569992,-1199.3228360700014,24575.26394160001 2022-06-21,20:51:22.000,172,9574320,-795,0,1655836495,6279.211231569992,-1199.315786940002,24575.215031759995 2022-06-21,20:51:23.000,172,9574313,-795,0,1655836496,6279.2516494299925,-1199.33693433,24575.242980240007 2022-06-21,20:51:24.000,172,9574300,-315,0,1655836497,6279.345957769998,-1199.3439834599994,24575.361761280008 2022-06-21,20:51:25.000,172,9574382,965,0,1655836498,6279.3796393199955,-1199.3228360700014,24575.361761280008 2022-06-21,20:51:26.000,172,9574341,805,0,1655836499,6279.345957769998,-1199.3087378099954,24575.368748400004 2022-06-21,20:51:27.000,172,9574343,285,0,1655836500,6279.298803599995,-1199.33693433,24575.215031759995 2022-06-21,20:51:28.000,172,9574364,-795,0,1655836501,6279.332485149993,-1199.3228360700014,24575.229006 2022-06-21,20:51:29.000,172,9574374,965,0,1655836502,6279.3796393199955,-1199.3510325899988,24575.354774159998 2022-06-21,20:51:30.000,172,9574317,325,0,1655836503,6279.433529799993,-1199.33693433,24575.410671120007 2022-06-21,20:51:31.000,172,9574291,-795,0,1655836504,6279.467211349998,-1199.315786940002,24575.438619600005 2022-06-21,20:51:32.000,172,9574291,-795,0,1655836505,6279.440266109996,-1199.315786940002,24575.452593839997 2022-06-21,20:51:33.000,172,9574271,205,0,1655836506,6279.4941565899935,-1199.315786940002,24575.438619600005 2022-06-21,20:51:34.000,172,9574337,-795,0,1655836507,6279.399848249996,-1199.3228360700014,24575.31285144001 2022-06-21,20:51:35.000,172,9574339,445,0,1655836508,6279.487420279998,-1199.301688679996,24575.354774159998 2022-06-21,20:51:36.000,172,9574267,765,0,1655836509,6279.447002419998,-1199.3087378099954,24575.417658240003 2022-06-21,20:51:37.000,172,9574314,325,0,1655836510,6279.339221459995,-1199.2734921599986,24575.30586432 2022-06-21,20:51:38.000,172,9574275,-795,0,1655836511,6279.447002419998,-1199.301688679996,24575.403683999997 2022-06-21,20:51:39.000,172,9574353,-795,0,1655836512,6279.399848249996,-1199.2734921599986,24575.37573552 2022-06-21,20:51:40.000,172,9574286,-795,0,1655836513,6279.500892899996,-1199.301688679996,24575.522465039998 2022-06-21,20:51:41.000,172,9574295,365,0,1655836514,6279.521101829996,-1199.2946395499966,24575.5434264 2022-06-21,20:51:42.000,172,9574319,-795,0,1655836515,6279.447002419998,-1199.280541289998,24575.49451656 2022-06-21,20:51:43.000,172,9574248,605,0,1655836516,6279.366166699998,-1199.2946395499966,24575.31285144001 2022-06-21,20:51:44.000,172,9574360,-795,0,1655836517,6279.3796393199955,-1199.2875904199973,24575.389709760006 2022-06-21,20:51:45.000,172,9574287,-795,0,1655836518,6279.433529799993,-1199.2875904199973,24575.48054232001 2022-06-21,20:51:46.000,172,9574253,-795,0,1655836519,6279.453738729993,-1199.2734921599986,24575.508490800006 2022-06-21,20:51:47.000,172,9574312,-795,0,1655836520,6279.345957769998,-1199.2875904199973,24575.340799920006 2022-06-21,20:51:48.000,172,9574314,-795,0,1655836521,6279.420057179996,-1199.2946395499966,24575.403683999997 2022-06-21,20:51:49.000,172,9574291,-515,0,1655836522,6279.514365519994,-1199.2875904199973,24575.522465039998 2022-06-21,20:51:50.000,172,9574332,-795,0,1655836523,6279.500892899996,-1199.2875904199973,24575.522465039998 2022-06-21,20:51:51.000,172,9574340,-795,0,1655836524,6279.500892899996,-1199.315786940002,24575.43163248001 2022-06-21,20:51:52.000,172,9574324,924,0,1655836525,6279.426793489998,-1199.3087378099954,24575.368748400004 2022-06-21,20:51:53.000,172,9574328,-795,0,1655836526,6279.453738729993,-1199.3228360700014,24575.361761280008 2022-06-21,20:51:54.000,172,9574346,-795,0,1655836527,6279.5278381399985,-1199.3087378099954,24575.585349120003 2022-06-21,20:51:55.000,172,9574349,645,0,1655836528,6279.601937549996,-1199.3298852000007,24575.571374879997 2022-06-21,20:51:56.000,172,9574347,-795,0,1655836529,6279.581728619996,-1199.3087378099954,24575.6132976 2022-06-21,20:51:57.000,172,9574319,965,0,1655836530,6279.574992309994,-1199.3087378099954,24575.501503679996 2022-06-21,20:51:58.000,172,9574325,-795,0,1655836531,6279.608673859999,-1199.315786940002,24575.56438776 2022-06-21,20:51:59.000,172,9574330,-795,0,1655836532,6279.554783379994,-1199.2875904199973,24575.48054232001 2022-06-21,20:52:00.000,172,9574303,-795,0,1655836533,6279.6423554099965,-1199.2734921599986,24575.508490800006 2022-06-21,20:52:01.000,172,9574375,-795,0,1655836534,6279.635619099994,-1199.301688679996,24575.571374879997 2022-06-21,20:52:02.000,172,9574336,1045,0,1655836535,6279.6423554099965,-1199.2875904199973,24575.487529440004 2022-06-21,20:52:03.000,172,9574297,885,0,1655836536,6279.655828029994,-1199.280541289998,24575.550413519995 2022-06-21,20:52:04.000,172,9574346,404,0,1655836537,6279.729927439999,-1199.2734921599986,24575.59932336001 2022-06-21,20:52:05.000,172,9574318,-395,0,1655836538,6279.756872679995,-1199.280541289998,24575.606310480005 2022-06-21,20:52:06.000,172,9574305,445,0,1655836539,6279.750136369992,-1199.2664430299992,24575.578362000007 2022-06-21,20:52:07.000,172,9574360,-795,0,1655836540,6279.6423554099965,-1199.2241482499958,24575.410671120007 2022-06-21,20:52:08.000,172,9574331,-795,0,1655836541,6279.696245889994,-1199.2523447700005,24575.417658240003 2022-06-21,20:52:09.000,172,9574363,-515,0,1655836542,6279.756872679995,-1199.2030008599977,24575.585349120003 2022-06-21,20:52:10.000,172,9574313,-795,0,1655836543,6279.830972089992,-1199.1959517299983,24575.634258960003 2022-06-21,20:52:11.000,172,9574284,485,0,1655836544,6279.844444709997,-1199.1818534699996,24575.634258960003 2022-06-21,20:52:12.000,172,9574298,-795,0,1655836545,6279.864653639997,-1199.188902599999,24575.64823320001 2022-06-21,20:52:13.000,172,9574343,685,0,1655836546,6279.864653639997,-1199.1536569500022,24575.5434264 2022-06-21,20:52:14.000,172,9574364,1005,0,1655836547,6279.864653639997,-1199.167755210001,24575.59233624 2022-06-21,20:52:15.000,172,9574323,-795,0,1655836548,6279.878126259995,-1199.1607060800015,24575.571374879997 2022-06-21,20:52:16.000,172,9574325,404,0,1655836549,6279.898335189995,-1199.1607060800015,24575.56438776 2022-06-21,20:52:17.000,172,9574327,-155,0,1655836550,6279.864653639997,-1199.1395586899962,24575.515477920002 2022-06-21,20:52:18.000,172,9574380,-795,0,1655836551,6279.938753049995,-1199.1325095599968,24575.59932336001 2022-06-21,20:52:19.000,172,9574394,-434,0,1655836552,6280.012852459993,-1199.1184112999981,24575.725091520006 2022-06-21,20:52:20.000,172,9574361,-795,0,1655836553,6280.039797699996,-1199.0831656500013,24575.73207864 2022-06-21,20:52:21.000,172,9574334,1405,0,1655836554,6280.066742939998,-1199.09726391,24575.76002712 2022-06-21,20:52:22.000,172,9574297,445,0,1655836555,6279.972434599993,-1199.1254604299975,24575.59932336001 2022-06-21,20:52:23.000,172,9574388,-795,0,1655836556,6279.9993798399955,-1199.0831656500013,24575.676181680006 2022-06-21,20:52:24.000,172,9574298,645,0,1655836557,6280.012852459993,-1199.0902147800007,24575.690155919998 2022-06-21,20:52:25.000,172,9574341,485,0,1655836558,6280.053270319993,-1199.0831656500013,24575.718104399995 2022-06-21,20:52:26.000,172,9574356,-795,0,1655836559,6280.006116149998,-1199.0690673899953,24575.690155919998 2022-06-21,20:52:27.000,172,9574351,525,0,1655836560,6280.033061389993,-1199.1043130399994,24575.725091520006 2022-06-21,20:52:28.000,172,9574256,-795,0,1655836561,6280.060006629996,-1199.0902147800007,24575.794962720007 2022-06-21,20:52:29.000,172,9574328,-795,0,1655836562,6280.107160799998,-1199.0549691299966,24575.843872560006 2022-06-21,20:52:30.000,172,9574408,-795,0,1655836563,6280.080215559996,-1199.076116520002,24575.78098848 2022-06-21,20:52:31.000,172,9574308,-795,0,1655836564,6280.066742939998,-1199.0831656500013,24575.794962720007 2022-06-21,20:52:32.000,172,9574324,-434,0,1655836565,6280.060006629996,-1199.0549691299966,24575.690155919998 2022-06-21,20:52:33.000,172,9574334,165,0,1655836566,6280.046534009998,-1199.0338217399985,24575.66220744 2022-06-21,20:52:34.000,172,9574373,-795,0,1655836567,6280.120633419996,-1199.0197234799998,24575.87880816 2022-06-21,20:52:35.000,172,9574288,124,0,1655836568,6280.194732829994,-1198.9985760900017,24575.89976952 2022-06-21,20:52:36.000,172,9574336,-795,0,1655836569,6280.187996519999,-1199.005625220001,24575.913743760007 2022-06-21,20:52:37.000,172,9574317,485,0,1655836570,6280.120633419996,-1198.9985760900017,24575.857846799998 2022-06-21,20:52:38.000,172,9574382,-795,0,1655836571,6280.046534009998,-1198.9844778299957,24575.76002712 2022-06-21,20:52:39.000,172,9574330,685,0,1655836572,6280.140842349996,-1198.9633304399977,24575.857846799998 2022-06-21,20:52:40.000,172,9574329,-795,0,1655836573,6280.174523899994,-1198.9774286999964,24575.885795279995 2022-06-21,20:52:41.000,172,9574335,-795,0,1655836574,6280.201469139996,-1198.9633304399977,24575.913743760007 2022-06-21,20:52:42.000,172,9574304,-795,0,1655836575,6280.174523899994,-1198.9844778299957,24575.871821040004 2022-06-21,20:52:43.000,172,9574360,1165,0,1655836576,6280.140842349996,-1198.949232179999,24575.864833920008 2022-06-21,20:52:44.000,172,9574352,-795,0,1655836577,6280.228414379999,-1198.9774286999964,24575.892782400006 2022-06-21,20:52:45.000,172,9574318,445,0,1655836578,6280.289041169999,-1198.9633304399977,24575.9975892 2022-06-21,20:52:46.000,172,9574331,-795,0,1655836579,6280.282304859997,-1198.9562813099983,24575.990602080004 2022-06-21,20:52:47.000,172,9574318,-434,0,1655836580,6280.282304859997,-1198.9774286999964,24575.962653600007 2022-06-21,20:52:48.000,172,9574354,605,0,1655836581,6280.194732829994,-1198.9844778299957,24575.739065759997 2022-06-21,20:52:49.000,172,9574280,-354,0,1655836582,6280.289041169999,-1198.970379569997,24575.864833920008 2022-06-21,20:52:50.000,172,9574268,-795,0,1655836583,6280.363140579997,-1198.9774286999964,24576.011563440006 2022-06-21,20:52:51.000,172,9574371,-795,0,1655836584,6280.417031059995,-1198.991526959995,24576.081434640008 2022-06-21,20:52:52.000,172,9574287,-795,0,1655836585,6280.423767369997,-1198.9774286999964,24576.060473280006 2022-06-21,20:52:53.000,172,9574291,-795,0,1655836586,6280.390085819992,-1198.991526959995,24575.97662784 2022-06-21,20:52:54.000,172,9574420,-795,0,1655836587,6280.430503679992,-1198.9985760900017,24576.032524800008 2022-06-21,20:52:55.000,172,9574335,-354,0,1655836588,6280.417031059995,-1198.991526959995,24575.9975892 2022-06-21,20:52:56.000,172,9574293,-795,0,1655836589,6280.4507126099925,-1199.040870869998,24576.018550560002 2022-06-21,20:52:57.000,172,9574355,-795,0,1655836590,6280.423767369997,-1199.040870869998,24575.89976952 2022-06-21,20:52:58.000,172,9574309,-795,0,1655836591,6280.4507126099925,-1199.040870869998,24576.011563440006 2022-06-21,20:52:59.000,172,9574284,-595,0,1655836592,6280.538284639995,-1199.040870869998,24576.16528008 2022-06-21,20:53:00.000,172,9574327,-795,0,1655836593,6280.518075709995,-1199.0690673899953,24576.158292960004 2022-06-21,20:53:01.000,172,9574340,-795,0,1655836594,6280.518075709995,-1199.076116520002,24576.14431872 2022-06-21,20:53:02.000,172,9574439,445,0,1655836595,6280.470921539993,-1199.0902147800007,24576.004576319996 2022-06-21,20:53:03.000,172,9574345,-795,0,1655836596,6280.518075709995,-1199.1184112999981,24576.053486159995 2022-06-21,20:53:04.000,172,9574348,-795,0,1655836597,6280.518075709995,-1199.1395586899962,24576.123357359997 2022-06-21,20:53:05.000,172,9574399,685,0,1655836598,6280.491130469993,-1199.1607060800015,24576.130344480007 2022-06-21,20:53:06.000,172,9574326,765,0,1655836599,6280.464185229997,-1199.1607060800015,24576.109383120005 2022-06-21,20:53:07.000,172,9574361,-795,0,1655836600,6280.511339399993,-1199.1748043400003,24576.09540888 2022-06-21,20:53:08.000,172,9574312,-795,0,1655836601,6280.571966189993,-1199.167755210001,24576.242138399997 2022-06-21,20:53:09.000,172,9574314,-795,0,1655836602,6280.558493569995,-1199.1466078199956,24576.242138399997 2022-06-21,20:53:10.000,172,9574353,-795,0,1655836603,6280.545020949998,-1199.167755210001,24576.242138399997 2022-06-21,20:53:11.000,172,9574331,-795,0,1655836604,6280.538284639995,-1199.1536569500022,24576.11637024 2022-06-21,20:53:12.000,172,9574394,-795,0,1655836605,6280.5046030899975,-1199.1536569500022,24576.032524800008 2022-06-21,20:53:13.000,172,9574387,-795,0,1655836606,6280.497866779995,-1199.1607060800015,24576.053486159995 2022-06-21,20:53:14.000,172,9574362,1045,0,1655836607,6280.5989114299955,-1199.1325095599968,24576.221177039995 2022-06-21,20:53:15.000,172,9574356,445,0,1655836608,6280.632592979993,-1199.1254604299975,24576.221177039995 2022-06-21,20:53:16.000,172,9574357,-795,0,1655836609,6280.565229879998,-1199.1254604299975,24576.09540888 2022-06-21,20:53:17.000,172,9574329,-315,0,1655836610,6280.659538219996,-1199.1113621699988,24576.26309976 2022-06-21,20:53:18.000,172,9574434,-795,0,1655836611,6280.571966189993,-1199.1043130399994,24576.200215680008 2022-06-21,20:53:19.000,172,9574366,85,0,1655836612,6280.612384049993,-1199.1113621699988,24576.21418992 2022-06-21,20:53:20.000,172,9574299,-795,0,1655836613,6280.646065599998,-1199.1043130399994,24576.256112640003 2022-06-21,20:53:21.000,172,9574361,-675,0,1655836614,6280.699956079996,-1199.0831656500013,24576.256112640003 2022-06-21,20:53:22.000,172,9574373,-795,0,1655836615,6280.632592979993,-1199.0690673899953,24576.207202800004 2022-06-21,20:53:23.000,172,9574373,605,0,1655836616,6280.699956079996,-1199.0690673899953,24576.33297096 2022-06-21,20:53:24.000,172,9574328,885,0,1655836617,6280.693219769993,-1199.0831656500013,24576.305022480003 2022-06-21,20:53:25.000,172,9574331,-595,0,1655836618,6280.659538219996,-1199.062018259996,24576.277074000005 2022-06-21,20:53:26.000,172,9574386,285,0,1655836619,6280.625856669998,-1199.0549691299966,24576.23515128 2022-06-21,20:53:27.000,172,9574283,-795,0,1655836620,6280.578702499995,-1199.062018259996,24576.172267199996 2022-06-21,20:53:28.000,172,9574380,205,0,1655836621,6280.612384049993,-1199.0267726099992,24576.228164160006 2022-06-21,20:53:29.000,172,9574289,525,0,1655836622,6280.625856669998,-1199.0267726099992,24576.27008688001 2022-06-21,20:53:30.000,172,9574348,-795,0,1655836623,6280.666274529998,-1198.9985760900017,24576.367906560008 2022-06-21,20:53:31.000,172,9574358,325,0,1655836624,6280.686483459998,-1199.005625220001,24576.409829279997 2022-06-21,20:53:32.000,172,9574348,1325,0,1655836625,6280.693219769993,-1199.005625220001,24576.416816400008 2022-06-21,20:53:33.000,172,9574323,445,0,1655836626,6280.625856669998,-1198.991526959995,24576.353932320002 2022-06-21,20:53:34.000,172,9574397,365,0,1655836627,6280.679747149996,-1198.9774286999964,24576.409829279997 2022-06-21,20:53:35.000,172,9574368,-795,0,1655836628,6280.639329289996,-1198.9633304399977,24576.3818808 2022-06-21,20:53:36.000,172,9574331,-795,0,1655836629,6280.646065599998,-1198.970379569997,24576.416816400008 2022-06-21,20:53:37.000,172,9574287,-795,0,1655836630,6280.612384049993,-1198.9280847900009,24576.256112640003 2022-06-21,20:53:38.000,172,9574393,325,0,1655836631,6280.632592979993,-1198.8646426199994,24576.3818808 2022-06-21,20:53:39.000,172,9574374,-795,0,1655836632,6280.578702499995,-1198.8505443600006,24576.325983840004 2022-06-21,20:53:40.000,172,9574352,-795,0,1655836633,6280.686483459998,-1198.836446100002,24576.395855040006 2022-06-21,20:53:41.000,172,9574346,885,0,1655836634,6280.740373939996,-1198.7941513199985,24576.50066184 2022-06-21,20:53:42.000,172,9574357,924,0,1655836635,6280.666274529998,-1198.7730039300004,24576.346945200006 2022-06-21,20:53:43.000,172,9574357,-795,0,1655836636,6280.706692389998,-1198.765954800001,24576.360919439998 2022-06-21,20:53:44.000,172,9574397,-795,0,1655836637,6280.686483459998,-1198.730709149997,24576.346945200006 2022-06-21,20:53:45.000,172,9574382,-795,0,1655836638,6280.7134286999935,-1198.730709149997,24576.43777776001 2022-06-21,20:53:46.000,172,9574419,-795,0,1655836639,6280.801000729996,-1198.7025126299995,24576.451752 2022-06-21,20:53:47.000,172,9574359,-795,0,1655836640,6280.767319179999,-1198.6954635000002,24576.458739119997 2022-06-21,20:53:48.000,172,9574368,645,0,1655836641,6280.753846559994,-1198.6813652400015,24576.416816400008 2022-06-21,20:53:49.000,172,9574270,965,0,1655836642,6280.807737039999,-1198.6531687199968,24576.542584560004 2022-06-21,20:53:50.000,172,9574424,845,0,1655836643,6280.807737039999,-1198.639070459998,24576.521623200002 2022-06-21,20:53:51.000,172,9574352,-155,0,1655836644,6280.7134286999935,-1198.6320213299987,24576.346945200006 2022-06-21,20:53:52.000,172,9574338,-795,0,1655836645,6280.686483459998,-1198.61792307,24576.395855040006 2022-06-21,20:53:53.000,172,9574326,-795,0,1655836646,6280.693219769993,-1198.6108739400006,24576.346945200006 2022-06-21,20:53:54.000,172,9574389,-555,0,1655836647,6280.7471102499985,-1198.5967756800019,24576.458739119997 2022-06-21,20:53:55.000,172,9574358,805,0,1655836648,6280.807737039999,-1198.5685791599972,24576.563545920006 2022-06-21,20:53:56.000,172,9574361,-795,0,1655836649,6280.848154899999,-1198.582677419996,24576.54957168 2022-06-21,20:53:57.000,172,9574337,-795,0,1655836650,6280.861627519997,-1198.547431769999,24576.563545920006 2022-06-21,20:53:58.000,172,9574379,365,0,1655836651,6280.807737039999,-1198.5544808999985,24576.40284216 2022-06-21,20:53:59.000,172,9574416,765,0,1655836652,6280.814473349994,-1198.5403826399997,24576.465726240007 2022-06-21,20:54:00.000,172,9574381,924,0,1655836653,6280.794264419994,-1198.5544808999985,24576.409829279997 2022-06-21,20:54:01.000,172,9574350,45,0,1655836654,6280.8414185899965,-1198.491038729997,24576.493674720004 2022-06-21,20:54:02.000,172,9574364,-795,0,1655836655,6280.8414185899965,-1198.4980878599963,24576.47970048 2022-06-21,20:54:03.000,172,9574337,-395,0,1655836656,6280.861627519997,-1198.491038729997,24576.528610319998 2022-06-21,20:54:04.000,172,9574410,-795,0,1655836657,6280.962672169997,-1198.4416948200014,24576.661365600005 2022-06-21,20:54:05.000,172,9574313,445,0,1655836658,6280.982881099997,-1198.434645690002,24576.65437848001 2022-06-21,20:54:06.000,172,9574315,-795,0,1655836659,6280.976144789995,-1198.420547429996,24576.64739136 2022-06-21,20:54:07.000,172,9574311,-795,0,1655836660,6280.888572759999,-1198.399400039998,24576.48668760001 2022-06-21,20:54:08.000,172,9574404,285,0,1655836661,6280.928990619999,-1198.37825265,24576.493674720004 2022-06-21,20:54:09.000,172,9574338,645,0,1655836662,6281.030035269992,-1198.3571052600018,24576.626429999997 2022-06-21,20:54:10.000,172,9574301,-795,0,1655836663,6281.083925749997,-1198.3148104799984,24576.682326960006 2022-06-21,20:54:11.000,172,9574343,924,0,1655836664,6281.1041346799975,-1198.307761349999,24576.73822392 2022-06-21,20:54:12.000,172,9574299,-795,0,1655836665,6281.117607299995,-1198.2584174399963,24576.66835272 2022-06-21,20:54:13.000,172,9574426,-795,0,1655836666,6281.077189439995,-1198.2725157000023,24576.591494400003 2022-06-21,20:54:14.000,172,9574425,-795,0,1655836667,6281.117607299995,-1198.2231717899995,24576.689314080002 2022-06-21,20:54:15.000,172,9574425,-795,0,1655836668,6281.151288849993,-1198.21612266,24576.64739136 2022-06-21,20:54:16.000,172,9574346,-795,0,1655836669,6281.171497779993,-1198.1879261399954,24576.703288320008 2022-06-21,20:54:17.000,172,9574367,-795,0,1655836670,6281.131079919993,-1198.1879261399954,24576.59848152 2022-06-21,20:54:18.000,172,9574354,-795,0,1655836671,6281.158025159995,-1198.1667787499973,24576.65437848001 2022-06-21,20:54:19.000,172,9574358,765,0,1655836672,6281.286015049998,-1198.1738278799967,24576.81508224 2022-06-21,20:54:20.000,172,9574344,-795,0,1655836673,6281.333169219994,-1198.1385822299999,24576.829056480005 2022-06-21,20:54:21.000,172,9574363,645,0,1655836674,6281.319696599996,-1198.1456313599992,24576.801108000007 2022-06-21,20:54:22.000,172,9574400,-795,0,1655836675,6281.286015049998,-1198.1526804899986,24576.640404240003 2022-06-21,20:54:23.000,172,9574371,1245,0,1655836676,6281.292751359993,-1198.1526804899986,24576.66835272 2022-06-21,20:54:24.000,172,9574394,645,0,1655836677,6281.3129602899935,-1198.1456313599992,24576.689314080002 2022-06-21,20:54:25.000,172,9574295,-795,0,1655836678,6281.306223979998,-1198.159729619998,24576.752198160008 2022-06-21,20:54:26.000,172,9574364,685,0,1655836679,6281.306223979998,-1198.1738278799967,24576.675339839996 2022-06-21,20:54:27.000,172,9574322,-795,0,1655836680,6281.326432909998,-1198.1738278799967,24576.703288320008 2022-06-21,20:54:28.000,172,9574293,-795,0,1655836681,6281.400532319996,-1198.194975270002,24576.808095120003 2022-06-21,20:54:29.000,172,9574338,605,0,1655836682,6281.326432909998,-1198.2231717899995,24576.724249679995 2022-06-21,20:54:30.000,172,9574431,485,0,1655836683,6281.400532319996,-1198.2443191799975,24576.745211039997 2022-06-21,20:54:31.000,172,9574367,605,0,1655836684,6281.380323389996,-1198.2231717899995,24576.7661724 2022-06-21,20:54:32.000,172,9574374,-755,0,1655836685,6281.299487669996,-1198.2654665699956,24576.640404240003 2022-06-21,20:54:33.000,172,9574324,725,0,1655836686,6281.333169219994,-1198.2725157000023,24576.64739136 2022-06-21,20:54:34.000,172,9574269,-795,0,1655836687,6281.407268629999,-1198.2654665699956,24576.808095120003 2022-06-21,20:54:35.000,172,9574361,-795,0,1655836688,6281.400532319996,-1198.307761349999,24576.794120879997 2022-06-21,20:54:36.000,172,9574341,685,0,1655836689,6281.427477559999,-1198.3218596099978,24576.93386328 2022-06-21,20:54:37.000,172,9574328,-795,0,1655836690,6281.407268629999,-1198.3289087399971,24576.843030719996 2022-06-21,20:54:38.000,172,9574358,-795,0,1655836691,6281.4611591099965,-1198.3500561299952,24576.877966320004 2022-06-21,20:54:39.000,172,9574389,845,0,1655836692,6281.467895419999,-1198.3500561299952,24576.857004960002 2022-06-21,20:54:40.000,172,9574362,-675,0,1655836693,6281.3466418399985,-1198.37825265,24576.850017840006 2022-06-21,20:54:41.000,172,9574364,-315,0,1655836694,6281.400532319996,-1198.3853017799993,24576.829056480005 2022-06-21,20:54:42.000,172,9574378,-795,0,1655836695,6281.454422799994,-1198.399400039998,24576.82206936001 2022-06-21,20:54:43.000,172,9574358,645,0,1655836696,6281.440950179996,-1198.3923509099986,24576.898927680006 2022-06-21,20:54:44.000,172,9574367,-795,0,1655836697,6281.541994829997,-1198.4064491699974,24576.98277312 2022-06-21,20:54:45.000,172,9574333,-795,0,1655836698,6281.609357929992,-1198.4064491699974,24576.968798880007 2022-06-21,20:54:46.000,172,9574343,-795,0,1655836699,6281.589148999992,-1198.4134982999967,24576.996747360005 2022-06-21,20:54:47.000,172,9574355,-795,0,1655836700,6281.494840659994,-1198.4416948200014,24576.801108000007 2022-06-21,20:54:48.000,172,9574315,645,0,1655836701,6281.521785899997,-1198.4416948200014,24576.829056480005 2022-06-21,20:54:49.000,172,9574329,605,0,1655836702,6281.5554674499945,-1198.4557930800001,24576.95482464 2022-06-21,20:54:50.000,172,9574392,685,0,1655836703,6281.629566859992,-1198.4698913399989,24577.017708720006 2022-06-21,20:54:51.000,172,9574445,-795,0,1655836704,6281.663248409997,-1198.4980878599963,24576.996747360005 2022-06-21,20:54:52.000,172,9574336,-795,0,1655836705,6281.649775789992,-1198.4698913399989,24577.05264432 2022-06-21,20:54:53.000,172,9574320,-795,0,1655836706,6281.616094239995,-1198.4980878599963,24576.9059148 2022-06-21,20:54:54.000,172,9574381,1125,0,1655836707,6281.643039479997,-1198.4980878599963,24576.98277312 2022-06-21,20:54:55.000,172,9574341,-235,0,1655836708,6281.629566859992,-1198.526284380001,24576.947837520005 2022-06-21,20:54:56.000,172,9574357,924,0,1655836709,6281.629566859992,-1198.5544808999985,24576.947837520005 2022-06-21,20:54:57.000,172,9574364,-795,0,1655836710,6281.589148999992,-1198.5685791599972,24576.801108000007 2022-06-21,20:54:58.000,172,9574370,5,0,1655836711,6281.589148999992,-1198.5685791599972,24576.912901919997 2022-06-21,20:54:59.000,172,9574309,-795,0,1655836712,6281.7036662699975,-1198.6249721999993,24577.038670080008 2022-06-21,20:55:00.000,172,9574336,765,0,1655836713,6281.6699847199925,-1198.61792307,24577.031682959998 2022-06-21,20:55:01.000,172,9574307,-795,0,1655836714,6281.663248409997,-1198.6320213299987,24577.066618560006 2022-06-21,20:55:02.000,172,9574317,725,0,1655836715,6281.568940069992,-1198.6602178499961,24576.898927680006 2022-06-21,20:55:03.000,172,9574419,-795,0,1655836716,6281.582412689997,-1198.6954635000002,24576.93386328 2022-06-21,20:55:04.000,172,9574345,-795,0,1655836717,6281.568940069992,-1198.6884143700008,24576.98277312 2022-06-21,20:55:05.000,172,9574366,924,0,1655836718,6281.595885309995,-1198.7025126299995,24576.98976024001 2022-06-21,20:55:06.000,172,9574330,805,0,1655836719,6281.528522209999,-1198.7448074099957,24576.898927680006 2022-06-21,20:55:07.000,172,9574381,-195,0,1655836720,6281.548731139999,-1198.7589056700017,24576.961811759997 2022-06-21,20:55:08.000,172,9574343,-795,0,1655836721,6281.575676379995,-1198.7377582799963,24577.143476880003 2022-06-21,20:55:09.000,172,9574307,-795,0,1655836722,6281.575676379995,-1198.765954800001,24577.10854128001 2022-06-21,20:55:10.000,172,9574401,-795,0,1655836723,6281.568940069992,-1198.765954800001,24577.017708720006 2022-06-21,20:55:11.000,172,9574330,-795,0,1655836724,6281.494840659994,-1198.8082495799972,24576.996747360005 2022-06-21,20:55:12.000,172,9574412,-795,0,1655836725,6281.414004939994,-1198.7800530599998,24576.93386328 2022-06-21,20:55:13.000,172,9574314,-795,0,1655836726,6281.4611591099965,-1198.7730039300004,24576.93386328 2022-06-21,20:55:14.000,172,9574381,-795,0,1655836727,6281.508313279999,-1198.751856539995,24577.129502639997 2022-06-21,20:55:15.000,172,9574390,565,0,1655836728,6281.535258519994,-1198.7377582799963,24577.12251552 2022-06-21,20:55:16.000,172,9574303,1325,0,1655836729,6281.515049589994,-1198.751856539995,24577.12251552 2022-06-21,20:55:17.000,172,9574370,-795,0,1655836730,6281.4611591099965,-1198.7589056700017,24577.017708720006 2022-06-21,20:55:18.000,172,9574370,-795,0,1655836731,6281.474631729994,-1198.7377582799963,24577.059631439995 2022-06-21,20:55:19.000,172,9574314,605,0,1655836732,6281.420741249996,-1198.730709149997,24577.05264432 2022-06-21,20:55:20.000,172,9574345,-675,0,1655836733,6281.481368039997,-1198.7025126299995,24577.031682959998 2022-06-21,20:55:21.000,172,9574334,-315,0,1655836734,6281.481368039997,-1198.7025126299995,24577.017708720006 2022-06-21,20:55:22.000,172,9574319,285,0,1655836735,6281.414004939994,-1198.6884143700008,24577.031682959998 2022-06-21,20:55:23.000,172,9574347,-795,0,1655836736,6281.427477559999,-1198.674316110002,24577.017708720006 2022-06-21,20:55:24.000,172,9574409,-74,0,1655836737,6281.508313279999,-1198.6602178499961,24577.143476880003 2022-06-21,20:55:25.000,172,9574371,-795,0,1655836738,6281.521785899997,-1198.6461195899974,24577.15745112001 2022-06-21,20:55:26.000,172,9574400,-795,0,1655836739,6281.481368039997,-1198.6249721999993,24577.10854128001 2022-06-21,20:55:27.000,172,9574369,-795,0,1655836740,6281.414004939994,-1198.639070459998,24576.98976024001 2022-06-21,20:55:28.000,172,9574430,645,0,1655836741,6281.400532319996,-1198.6108739400006,24576.968798880007 2022-06-21,20:55:29.000,172,9574365,-795,0,1655836742,6281.447686489999,-1198.5897265499952,24577.136489760007 2022-06-21,20:55:30.000,172,9574332,-434,0,1655836743,6281.474631729994,-1198.6038248100012,24577.136489760007 2022-06-21,20:55:31.000,172,9574321,325,0,1655836744,6281.494840659994,-1198.582677419996,24577.178412479996 2022-06-21,20:55:32.000,172,9574363,-795,0,1655836745,6281.494840659994,-1198.5685791599972,24577.164438240005 2022-06-21,20:55:33.000,172,9574380,-795,0,1655836746,6281.427477559999,-1198.5403826399997,24577.066618560006 2022-06-21,20:55:34.000,172,9574339,1005,0,1655836747,6281.447686489999,-1198.5403826399997,24577.129502639997 2022-06-21,20:55:35.000,172,9574420,765,0,1655836748,6281.414004939994,-1198.526284380001,24577.129502639997 2022-06-21,20:55:36.000,172,9574356,445,0,1655836749,6281.400532319996,-1198.5121861200023,24577.087579920008 2022-06-21,20:55:37.000,172,9574350,-795,0,1655836750,6281.3129602899935,-1198.5192352500017,24577.017708720006 2022-06-21,20:55:38.000,172,9574383,-795,0,1655836751,6281.299487669996,-1198.5051369899957,24577.045657200004 2022-06-21,20:55:39.000,172,9574400,-795,0,1655836752,6281.393796009994,-1198.5051369899957,24577.185399600006 2022-06-21,20:55:40.000,172,9574363,-795,0,1655836753,6281.373587079994,-1198.491038729997,24577.136489760007 2022-06-21,20:55:41.000,172,9574364,-515,0,1655836754,6281.299487669996,-1198.4839895999976,24577.178412479996 2022-06-21,20:55:42.000,172,9574352,-74,0,1655836755,6281.164761469998,-1198.4698913399989,24576.926876160003 2022-06-21,20:55:43.000,172,9574444,-675,0,1655836756,6281.259069809996,-1198.491038729997,24577.080592799997 2022-06-21,20:55:44.000,172,9574386,-675,0,1655836757,6281.225388259998,-1198.491038729997,24577.143476880003 2022-06-21,20:55:45.000,172,9574346,-354,0,1655836758,6281.232124569993,-1198.4769404699982,24577.136489760007 2022-06-21,20:55:46.000,172,9574419,-675,0,1655836759,6281.151288849993,-1198.5121861200023,24577.05264432 2022-06-21,20:55:47.000,172,9574344,765,0,1655836760,6281.117607299995,-1198.491038729997,24577.10155416 2022-06-21,20:55:48.000,172,9574338,-795,0,1655836761,6281.158025159995,-1198.4980878599963,24577.262257920003 2022-06-21,20:55:49.000,172,9574441,-195,0,1655836762,6281.144552539998,-1198.5121861200023,24577.234309440006 2022-06-21,20:55:50.000,172,9574376,-795,0,1655836763,6281.124343609998,-1198.5121861200023,24577.164438240005 2022-06-21,20:55:51.000,172,9574387,965,0,1655836764,6281.1041346799975,-1198.5051369899957,24577.17142536 2022-06-21,20:55:52.000,172,9574356,765,0,1655836765,6281.003090029997,-1198.5051369899957,24576.996747360005 2022-06-21,20:55:53.000,172,9574347,-795,0,1655836766,6280.976144789995,-1198.5121861200023,24577.024695840002 2022-06-21,20:55:54.000,172,9574400,-795,0,1655836767,6281.137816229995,-1198.491038729997,24577.192386720002 2022-06-21,20:55:55.000,172,9574360,-795,0,1655836768,6281.164761469998,-1198.4628422099995,24577.24129656 2022-06-21,20:55:56.000,172,9574323,725,0,1655836769,6281.164761469998,-1198.4769404699982,24577.24129656 2022-06-21,20:55:57.000,172,9574380,725,0,1655836770,6281.1984430199955,-1198.4557930800001,24577.26924504 2022-06-21,20:55:58.000,172,9574385,-795,0,1655836771,6281.151288849993,-1198.4487439500008,24577.12251552 2022-06-21,20:55:59.000,172,9574384,-795,0,1655836772,6281.191706709993,-1198.434645690002,24577.17142536 2022-06-21,20:56:00.000,172,9574353,-595,0,1655836773,6281.238860879996,-1198.4416948200014,24577.17142536 2022-06-21,20:56:01.000,172,9574411,605,0,1655836774,6281.272542429993,-1198.434645690002,24577.199373839998 2022-06-21,20:56:02.000,172,9574413,485,0,1655836775,6281.3129602899935,-1198.4416948200014,24577.150464 2022-06-21,20:56:03.000,172,9574338,-795,0,1655836776,6281.3129602899935,-1198.4134982999967,24577.213348080004 2022-06-21,20:56:04.000,172,9574389,565,0,1655836777,6281.434213869994,-1198.4134982999967,24577.31815488 2022-06-21,20:56:05.000,172,9574352,924,0,1655836778,6281.467895419999,-1198.4064491699974,24577.31815488 2022-06-21,20:56:06.000,172,9574401,-795,0,1655836779,6281.440950179996,-1198.4487439500008,24577.332129120005 2022-06-21,20:56:07.000,172,9574387,-795,0,1655836780,6281.420741249996,-1198.4628422099995,24577.178412479996 2022-06-21,20:56:08.000,172,9574352,-795,0,1655836781,6281.414004939994,-1198.491038729997,24577.129502639997 2022-06-21,20:56:09.000,172,9574348,-795,0,1655836782,6281.508313279999,-1198.5051369899957,24577.192386720002 2022-06-21,20:56:10.000,172,9574310,-795,0,1655836783,6281.636303169995,-1198.526284380001,24577.353090480006 2022-06-21,20:56:11.000,172,9574387,-795,0,1655836784,6281.676721029995,-1198.6108739400006,24577.381038960004 2022-06-21,20:56:12.000,172,9574344,-315,0,1655836785,6281.717138889995,-1198.6672669799955,24577.381038960004 2022-06-21,20:56:13.000,172,9574383,-795,0,1655836786,6281.683457339997,-1198.6813652400015,24577.332129120005 2022-06-21,20:56:14.000,172,9574396,-795,0,1655836787,6281.737347819995,-1198.7236600199976,24577.40898744 2022-06-21,20:56:15.000,172,9574343,-235,0,1655836788,6281.723875199998,-1198.7800530599998,24577.415974559997 2022-06-21,20:56:16.000,172,9574357,-354,0,1655836789,6281.764293059998,-1198.836446100002,24577.45789728 2022-06-21,20:56:17.000,172,9574376,-795,0,1655836790,6281.730611509993,-1198.9139865300021,24577.32514200001 2022-06-21,20:56:18.000,172,9574384,85,0,1655836791,6281.750820439993,-1198.9421830499996,24577.33911624 2022-06-21,20:56:19.000,172,9574393,-795,0,1655836792,6281.838392469996,-1199.040870869998,24577.499820000005 2022-06-21,20:56:20.000,172,9574355,-795,0,1655836793,6281.838392469996,-1199.0690673899953,24577.50680712 2022-06-21,20:56:21.000,172,9574367,-795,0,1655836794,6281.885546639998,-1199.1466078199956,24577.534755599998 2022-06-21,20:56:22.000,172,9574370,845,0,1655836795,6281.851865089993,-1199.1959517299983,24577.534755599998 2022-06-21,20:56:23.000,172,9574314,1445,0,1655836796,6281.791238299993,-1199.2311973799951,24577.367064719998 2022-06-21,20:56:24.000,172,9574377,-795,0,1655836797,6281.777765679995,-1199.3228360700014,24577.422961680008 2022-06-21,20:56:25.000,172,9574350,-795,0,1655836798,6281.851865089993,-1199.3510325899988,24577.513794239996 2022-06-21,20:56:26.000,172,9574386,-795,0,1655836799,6281.791238299993,-1199.3933273700022,24577.478858640003 2022-06-21,20:56:27.000,172,9574375,525,0,1655836800,6281.851865089993,-1199.4567695399965,24577.562704079995 2022-06-21,20:56:28.000,172,9574395,-635,0,1655836801,6281.811447229993,-1199.49906432,24577.50680712 2022-06-21,20:56:29.000,172,9574382,525,0,1655836802,6281.878810329996,-1199.520211709998,24577.646549520003 2022-06-21,20:56:30.000,172,9574397,325,0,1655836803,6281.858601399996,-1199.5625064900014,24577.618601040005 2022-06-21,20:56:31.000,172,9574359,445,0,1655836804,6281.892282949993,-1199.6259486599956,24577.597639680003 2022-06-21,20:56:32.000,172,9574325,445,0,1655836805,6281.804710919998,-1199.6964399599965,24577.48584576 2022-06-21,20:56:33.000,172,9574376,525,0,1655836806,6281.797974609995,-1199.6964399599965,24577.548729840004 2022-06-21,20:56:34.000,172,9574335,765,0,1655836807,6281.8181835399955,-1199.73873474,24577.618601040005 2022-06-21,20:56:35.000,172,9574388,-635,0,1655836808,6281.885546639998,-1199.7457838699993,24577.70943360001 2022-06-21,20:56:36.000,172,9574406,-795,0,1655836809,6281.885546639998,-1199.7316856100006,24577.72340784 2022-06-21,20:56:37.000,172,9574378,1125,0,1655836810,6281.892282949993,-1199.781029519996,24577.70943360001 2022-06-21,20:56:38.000,172,9574418,-795,0,1655836811,6281.784501989998,-1199.7880786499954,24577.57667832 2022-06-21,20:56:39.000,172,9574383,404,0,1655836812,6281.8181835399955,-1199.8374225599982,24577.569691200006 2022-06-21,20:56:40.000,172,9574391,1125,0,1655836813,6281.791238299993,-1199.8444716899976,24577.681485119996 2022-06-21,20:56:41.000,172,9574367,845,0,1655836814,6281.609357929992,-1199.851520819997,24577.353090480006 2022-06-21,20:56:42.000,172,9574406,205,0,1655836815,6281.663248409997,-1199.8303734299989,24577.57667832 2022-06-21,20:56:43.000,172,9574400,325,0,1655836816,6281.589148999992,-1199.8585699499963,24577.49283288001 2022-06-21,20:56:44.000,172,9574390,685,0,1655836817,6281.750820439993,-1199.8444716899976,24577.737382080006 2022-06-21,20:56:45.000,172,9574378,-795,0,1655836818,6281.730611509993,-1199.8656190799957,24577.72340784 2022-06-21,20:56:46.000,172,9574415,805,0,1655836819,6281.663248409997,-1199.8726682100023,24577.716420720004 2022-06-21,20:56:47.000,172,9574396,-795,0,1655836820,6281.521785899997,-1199.8938156000004,24577.590652560008 2022-06-21,20:56:48.000,172,9574375,-795,0,1655836821,6281.494840659994,-1199.886766470001,24577.597639680003 2022-06-21,20:56:49.000,172,9574330,-795,0,1655836822,6281.488104349999,-1199.8797173400017,24577.681485119996 2022-06-21,20:56:50.000,172,9574379,645,0,1655836823,6281.488104349999,-1199.8585699499963,24577.786291920005 2022-06-21,20:56:51.000,172,9574338,-795,0,1655836824,6281.414004939994,-1199.8797173400017,24577.646549520003 2022-06-21,20:56:52.000,172,9574370,1165,0,1655836825,6281.387059699999,-1199.851520819997,24577.77930480001 2022-06-21,20:56:53.000,172,9574414,-795,0,1655836826,6281.3129602899935,-1199.8444716899976,24577.688472240006 2022-06-21,20:56:54.000,172,9574409,365,0,1655836827,6281.259069809996,-1199.8303734299989,24577.786291920005 2022-06-21,20:56:55.000,172,9574391,-795,0,1655836828,6281.232124569993,-1199.8162751700002,24577.688472240006 2022-06-21,20:56:56.000,172,9574382,-795,0,1655836829,6281.151288849993,-1199.795127780002,24577.674498 2022-06-21,20:56:57.000,172,9574438,-795,0,1655836830,6281.043507889997,-1199.781029519996,24577.583665439997 2022-06-21,20:56:58.000,172,9574404,-555,0,1655836831,6281.036771579995,-1199.7528329999986,24577.6046268 2022-06-21,20:56:59.000,172,9574335,-635,0,1655836832,6281.097398369995,-1199.73873474,24577.751356319997 2022-06-21,20:57:00.000,172,9574330,-795,0,1655836833,6281.043507889997,-1199.7034890899959,24577.758343440008 2022-06-21,20:57:01.000,172,9574392,605,0,1655836834,6281.050244199992,-1199.6823416999978,24577.716420720004 2022-06-21,20:57:02.000,172,9574433,325,0,1655836835,6280.922254309997,-1199.6611943099997,24577.54174272001 2022-06-21,20:57:03.000,172,9574445,-795,0,1655836836,6280.928990619999,-1199.6259486599956,24577.639562400007 2022-06-21,20:57:04.000,172,9574426,-795,0,1655836837,6280.888572759999,-1199.6048012699976,24577.548729840004 2022-06-21,20:57:05.000,172,9574381,-795,0,1655836838,6280.902045379997,-1199.5766047500001,24577.646549520003 2022-06-21,20:57:06.000,172,9574355,765,0,1655836839,6280.888572759999,-1199.5343099699967,24577.72340784 2022-06-21,20:57:07.000,172,9574347,-595,0,1655836840,6280.888572759999,-1199.541359099996,24577.597639680003 2022-06-21,20:57:08.000,172,9574409,85,0,1655836841,6280.875100139994,-1199.5061134499992,24577.590652560008 2022-06-21,20:57:09.000,172,9574375,-795,0,1655836842,6280.935726929994,-1199.4849660600012,24577.667510880005 2022-06-21,20:57:10.000,172,9574373,45,0,1655836843,6280.902045379997,-1199.4708677999952,24577.590652560008 2022-06-21,20:57:11.000,172,9574358,-795,0,1655836844,6280.8414185899965,-1199.4426712799977,24577.548729840004 2022-06-21,20:57:12.000,172,9574385,-795,0,1655836845,6280.794264419994,-1199.428573019999,24577.395013199995 2022-06-21,20:57:13.000,172,9574301,-795,0,1655836846,6280.774055489994,-1199.4144747600003,24577.415974559997 2022-06-21,20:57:14.000,172,9574396,805,0,1655836847,6280.854891209994,-1199.4003765000016,24577.562704079995 2022-06-21,20:57:15.000,172,9574393,-795,0,1655836848,6280.861627519997,-1199.3933273700022,24577.61161392001 2022-06-21,20:57:16.000,172,9574400,-795,0,1655836849,6280.848154899999,-1199.3651308499975,24577.62558816 2022-06-21,20:57:17.000,172,9574366,-675,0,1655836850,6280.780791799996,-1199.3721799799969,24577.527768480002 2022-06-21,20:57:18.000,172,9574381,-795,0,1655836851,6280.834682279994,-1199.3792291099962,24577.55571696 2022-06-21,20:57:19.000,172,9574416,205,0,1655836852,6280.794264419994,-1199.3580817199982,24577.513794239996 2022-06-21,20:57:20.000,172,9574383,-795,0,1655836853,6280.794264419994,-1199.3510325899988,24577.527768480002 2022-06-21,20:57:21.000,172,9574379,924,0,1655836854,6280.720165009996,-1199.3510325899988,24577.43693592 2022-06-21,20:57:22.000,172,9574376,-795,0,1655836855,6280.767319179999,-1199.3439834599994,24577.48584576 2022-06-21,20:57:23.000,172,9574359,485,0,1655836856,6280.807737039999,-1199.3580817199982,24577.499820000005 2022-06-21,20:57:24.000,172,9574362,445,0,1655836857,6280.807737039999,-1199.33693433,24577.61161392001 2022-06-21,20:57:25.000,172,9574366,725,0,1655836858,6280.821209659996,-1199.33693433,24577.618601040005 2022-06-21,20:57:26.000,172,9574423,685,0,1655836859,6280.827945969999,-1199.3510325899988,24577.57667832 2022-06-21,20:57:27.000,172,9574360,845,0,1655836860,6280.7134286999935,-1199.3721799799969,24577.40898744 2022-06-21,20:57:28.000,172,9574453,124,0,1655836861,6280.753846559994,-1199.4003765000016,24577.471871520007 2022-06-21,20:57:29.000,172,9574397,685,0,1655836862,6280.801000729996,-1199.3792291099962,24577.569691200006 2022-06-21,20:57:30.000,172,9574356,1205,0,1655836863,6280.834682279994,-1199.407425630001,24577.6046268 2022-06-21,20:57:31.000,172,9574359,-795,0,1655836864,6280.888572759999,-1199.407425630001,24577.618601040005 2022-06-21,20:57:32.000,172,9574405,-795,0,1655836865,6280.888572759999,-1199.4215238899997,24577.646549520003 2022-06-21,20:57:33.000,172,9574370,845,0,1655836866,6280.8414185899965,-1199.428573019999,24577.55571696 2022-06-21,20:57:34.000,172,9574447,-795,0,1655836867,6280.888572759999,-1199.4144747600003,24577.618601040005 2022-06-21,20:57:35.000,172,9574362,45,0,1655836868,6280.868363829999,-1199.4708677999952,24577.618601040005 2022-06-21,20:57:36.000,172,9574403,-795,0,1655836869,6280.895309069994,-1199.449720409997,24577.597639680003 2022-06-21,20:57:37.000,172,9574357,-795,0,1655836870,6280.854891209994,-1199.4426712799977,24577.499820000005 2022-06-21,20:57:38.000,172,9574373,-795,0,1655836871,6280.942463239997,-1199.449720409997,24577.590652560008 2022-06-21,20:57:39.000,172,9574388,-795,0,1655836872,6281.016562649995,-1199.449720409997,24577.730394959995 2022-06-21,20:57:40.000,172,9574386,605,0,1655836873,6281.063716819997,-1199.4356221499984,24577.688472240006 2022-06-21,20:57:41.000,172,9574357,-795,0,1655836874,6281.063716819997,-1199.4567695399965,24577.751356319997 2022-06-21,20:57:42.000,172,9574437,-795,0,1655836875,6281.003090029997,-1199.4356221499984,24577.62558816 2022-06-21,20:57:43.000,172,9574429,165,0,1655836876,6281.0704531299925,-1199.4638186699958,24577.65353664 2022-06-21,20:57:44.000,172,9574431,-795,0,1655836877,6280.982881099997,-1199.4356221499984,24577.50680712 2022-06-21,20:57:45.000,172,9574363,565,0,1655836878,6281.117607299995,-1199.449720409997,24577.66052376001 2022-06-21,20:57:46.000,172,9574437,445,0,1655836879,6281.124343609998,-1199.4426712799977,24577.674498 2022-06-21,20:57:47.000,172,9574413,924,0,1655836880,6281.178234089995,-1199.4708677999952,24577.66052376001 2022-06-21,20:57:48.000,172,9574365,-795,0,1655836881,6281.272542429993,-1199.5061134499992,24577.807253280007 2022-06-21,20:57:49.000,172,9574414,-795,0,1655836882,6281.292751359993,-1199.49906432,24577.800266159997 2022-06-21,20:57:50.000,172,9574379,-795,0,1655836883,6281.319696599996,-1199.5061134499992,24577.79327904 2022-06-21,20:57:51.000,172,9574413,404,0,1655836884,6281.279278739996,-1199.5131625799986,24577.77930480001 2022-06-21,20:57:52.000,172,9574381,965,0,1655836885,6281.272542429993,-1199.555457360002,24577.695459360002 2022-06-21,20:57:53.000,172,9574361,124,0,1655836886,6281.333169219994,-1199.5766047500001,24577.695459360002 2022-06-21,20:57:54.000,172,9574406,-795,0,1655836887,6281.339905529996,-1199.5907030099988,24577.681485119996 2022-06-21,20:57:55.000,172,9574387,-795,0,1655836888,6281.521785899997,-1199.6188995299963,24577.919047199997 2022-06-21,20:57:56.000,172,9574350,-795,0,1655836889,6281.562203759997,-1199.668243439999,24577.905072960006 2022-06-21,20:57:57.000,172,9574362,45,0,1655836890,6281.562203759997,-1199.6752925699984,24577.919047199997 2022-06-21,20:57:58.000,172,9574405,-795,0,1655836891,6281.5554674499945,-1199.7246364800012,24577.814240400003 2022-06-21,20:57:59.000,172,9574376,1125,0,1655836892,6281.629566859992,-1199.73873474,24577.84218888 2022-06-21,20:58:00.000,172,9574307,-195,0,1655836893,6281.656512099995,-1199.7880786499954,24577.94699568001 2022-06-21,20:58:01.000,172,9574364,-74,0,1655836894,6281.696929959995,-1199.8374225599982,24577.94000856 2022-06-21,20:58:02.000,172,9574315,565,0,1655836895,6281.676721029995,-1199.8726682100023,24577.919047199997 2022-06-21,20:58:03.000,172,9574414,285,0,1655836896,6281.723875199998,-1199.8726682100023,24577.91206008 2022-06-21,20:58:04.000,172,9574357,885,0,1655836897,6281.838392469996,-1199.9290612499972,24578.051802480004 2022-06-21,20:58:05.000,172,9574343,445,0,1655836898,6281.858601399996,-1199.9502086399953,24578.10769944 2022-06-21,20:58:06.000,172,9574413,605,0,1655836899,6281.8181835399955,-1200.0066016799974,24578.10769944 2022-06-21,20:58:07.000,172,9574384,-795,0,1655836900,6281.737347819995,-1200.0418473300015,24577.94699568001 2022-06-21,20:58:08.000,172,9574423,445,0,1655836901,6281.791238299993,-1200.070043849999,24577.99590552001 2022-06-21,20:58:09.000,172,9574398,-35,0,1655836902,6281.845128779998,-1200.112338629995,24578.086738079997 2022-06-21,20:58:10.000,172,9574324,165,0,1655836903,6281.845128779998,-1200.1616825399979,24578.191544880006 2022-06-21,20:58:11.000,172,9574429,805,0,1655836904,6281.858601399996,-1200.196928190002,24578.261416080008 2022-06-21,20:58:12.000,172,9574453,805,0,1655836905,6281.777765679995,-1200.239222969998,24578.16359640001 2022-06-21,20:58:13.000,172,9574352,-795,0,1655836906,6281.771029369993,-1200.2885668800009,24578.16359640001 2022-06-21,20:58:14.000,172,9574486,805,0,1655836907,6281.777765679995,-1200.309714269999,24578.219493360004 2022-06-21,20:58:15.000,172,9574356,845,0,1655836908,6281.744084129998,-1200.3449599199957,24578.198532000002 2022-06-21,20:58:16.000,172,9574369,-795,0,1655836909,6281.723875199998,-1200.3731564400005,24578.17757064 2022-06-21,20:58:17.000,172,9574490,-795,0,1655836910,6281.541994829997,-1200.3802055699998,24577.981931280003 2022-06-21,20:58:18.000,172,9574439,885,0,1655836911,6281.643039479997,-1200.4154512199966,24578.149622160003 2022-06-21,20:58:19.000,172,9574423,365,0,1655836912,6281.690193649993,-1200.4295494799953,24578.289364560005 2022-06-21,20:58:20.000,172,9574395,1085,0,1655836913,6281.683457339997,-1200.422500349996,24578.29635168 2022-06-21,20:58:21.000,172,9574309,-795,0,1655836914,6281.6699847199925,-1200.4436477400013,24578.303338799997 2022-06-21,20:58:22.000,172,9574459,765,0,1655836915,6281.568940069992,-1200.457746,24578.191544880006 2022-06-21,20:58:23.000,172,9574479,-795,0,1655836916,6281.575676379995,-1200.4084020899973,24578.240454720006 2022-06-21,20:58:24.000,172,9574380,-795,0,1655836917,6281.589148999992,-1200.4084020899973,24578.233467599995 2022-06-21,20:58:25.000,172,9574373,605,0,1655836918,6281.562203759997,-1200.401352959998,24578.29635168 2022-06-21,20:58:26.000,172,9574327,-795,0,1655836919,6281.5554674499945,-1200.3943038299985,24578.21250624001 2022-06-21,20:58:27.000,172,9574399,-795,0,1655836920,6281.5554674499945,-1200.366107310001,24578.24744184 2022-06-21,20:58:28.000,172,9574396,-795,0,1655836921,6281.589148999992,-1200.3802055699998,24578.352248639996 2022-06-21,20:58:29.000,172,9574347,-555,0,1655836922,6281.616094239995,-1200.3379107899964,24578.33128728001 2022-06-21,20:58:30.000,172,9574421,-795,0,1655836923,6281.582412689997,-1200.3379107899964,24578.289364560005 2022-06-21,20:58:31.000,172,9574329,-795,0,1655836924,6281.535258519994,-1200.352009049995,24578.29635168 2022-06-21,20:58:32.000,172,9574385,-235,0,1655836925,6281.494840659994,-1200.352009049995,24578.16359640001 2022-06-21,20:58:33.000,172,9574362,325,0,1655836926,6281.488104349999,-1200.366107310001,24578.15660928 2022-06-21,20:58:34.000,172,9574365,-795,0,1655836927,6281.5554674499945,-1200.330861659997,24578.268403200003 2022-06-21,20:58:35.000,172,9574321,-795,0,1655836928,6281.589148999992,-1200.3379107899964,24578.33128728001 2022-06-21,20:58:36.000,172,9574343,-795,0,1655836929,6281.5554674499945,-1200.3449599199957,24578.33128728001 2022-06-21,20:58:37.000,172,9574424,-555,0,1655836930,6281.474631729994,-1200.3379107899964,24578.254428959997 2022-06-21,20:58:38.000,172,9574441,-795,0,1655836931,6281.488104349999,-1200.352009049995,24578.310325920007 2022-06-21,20:58:39.000,172,9574404,-795,0,1655836932,6281.454422799994,-1200.3379107899964,24578.29635168 2022-06-21,20:58:40.000,172,9574441,365,0,1655836933,6281.454422799994,-1200.3238125299977,24578.317313040003 2022-06-21,20:58:41.000,172,9574409,-795,0,1655836934,6281.434213869994,-1200.2956160100002,24578.317313040003 2022-06-21,20:58:42.000,172,9574423,605,0,1655836935,6281.353378149994,-1200.3026651399996,24578.24744184 2022-06-21,20:58:43.000,172,9574369,-795,0,1655836936,6281.366850769999,-1200.2674194899955,24578.21250624001 2022-06-21,20:58:44.000,172,9574428,-795,0,1655836937,6281.387059699999,-1200.239222969998,24578.34526152 2022-06-21,20:58:45.000,172,9574412,-315,0,1655836938,6281.205179329998,-1200.196928190002,24578.198532000002 2022-06-21,20:58:46.000,172,9574404,-795,0,1655836939,6281.306223979998,-1200.1898790599953,24578.33128728001 2022-06-21,20:58:47.000,172,9574333,-795,0,1655836940,6281.211915639993,-1200.1334860200004,24578.17757064 2022-06-21,20:58:48.000,172,9574496,-795,0,1655836941,6281.205179329998,-1200.0982403699963,24578.17757064 2022-06-21,20:58:49.000,172,9574372,-715,0,1655836942,6281.259069809996,-1200.0629947199996,24578.261416080008 2022-06-21,20:58:50.000,172,9574392,525,0,1655836943,6281.238860879996,-1200.0066016799974,24578.29635168 2022-06-21,20:58:51.000,172,9574435,1085,0,1655836944,6281.292751359993,-1199.9643069000012,24578.33128728001 2022-06-21,20:58:52.000,172,9574340,-515,0,1655836945,6281.238860879996,-1199.907913859999,24578.289364560005 2022-06-21,20:58:53.000,172,9574405,-795,0,1655836946,6281.232124569993,-1199.8656190799957,24578.205519119998 2022-06-21,20:58:54.000,172,9574471,285,0,1655836947,6281.232124569993,-1199.8092260400008,24578.317313040003 2022-06-21,20:58:55.000,172,9574402,-795,0,1655836948,6281.218651949996,-1199.8233242999995,24578.28237744001 2022-06-21,20:58:56.000,172,9574360,-795,0,1655836949,6281.245597189998,-1199.7669312599974,24578.268403200003 2022-06-21,20:58:57.000,172,9574399,-195,0,1655836950,6281.178234089995,-1199.7105382199952,24578.142635040007 2022-06-21,20:58:58.000,172,9574401,-795,0,1655836951,6281.211915639993,-1199.6964399599965,24578.219493360004 2022-06-21,20:58:59.000,172,9574389,-795,0,1655836952,6281.319696599996,-1199.6752925699984,24578.338274400005 2022-06-21,20:59:00.000,172,9574398,-795,0,1655836953,6281.333169219994,-1199.6329977900023,24578.310325920007 2022-06-21,20:59:01.000,172,9574405,765,0,1655836954,6281.360114459996,-1199.6259486599956,24578.289364560005 2022-06-21,20:59:02.000,172,9574440,-795,0,1655836955,6281.306223979998,-1199.5766047500001,24578.15660928 2022-06-21,20:59:03.000,172,9574435,325,0,1655836956,6281.333169219994,-1199.5695556200008,24578.219493360004 2022-06-21,20:59:04.000,172,9574387,205,0,1655836957,6281.353378149994,-1199.5272608399973,24578.24744184 2022-06-21,20:59:05.000,172,9574397,-795,0,1655836958,6281.366850769999,-1199.5272608399973,24578.27539032 2022-06-21,20:59:06.000,172,9574407,-795,0,1655836959,6281.339905529996,-1199.5061134499992,24578.22648048 2022-06-21,20:59:07.000,172,9574400,605,0,1655836960,6281.407268629999,-1199.4920151900005,24578.27539032 2022-06-21,20:59:08.000,172,9574371,-195,0,1655836961,6281.440950179996,-1199.4708677999952,24578.32430016 2022-06-21,20:59:09.000,172,9574430,285,0,1655836962,6281.4611591099965,-1199.4708677999952,24578.310325920007 2022-06-21,20:59:10.000,172,9574446,-795,0,1655836963,6281.447686489999,-1199.4567695399965,24578.303338799997 2022-06-21,20:59:11.000,172,9574316,-795,0,1655836964,6281.420741249996,-1199.4567695399965,24578.268403200003 2022-06-21,20:59:12.000,172,9574429,805,0,1655836965,6281.400532319996,-1199.449720409997,24578.16359640001 2022-06-21,20:59:13.000,172,9574413,-795,0,1655836966,6281.420741249996,-1199.4567695399965,24578.149622160003 2022-06-21,20:59:14.000,172,9574370,-475,0,1655836967,6281.494840659994,-1199.4638186699958,24578.366222880002 2022-06-21,20:59:15.000,172,9574356,-795,0,1655836968,6281.541994829997,-1199.4567695399965,24578.366222880002 2022-06-21,20:59:16.000,172,9574375,205,0,1655836969,6281.562203759997,-1199.49906432,24578.366222880002 2022-06-21,20:59:17.000,172,9574443,-795,0,1655836970,6281.528522209999,-1199.5131625799986,24578.303338799997 2022-06-21,20:59:18.000,172,9574437,-795,0,1655836971,6281.582412689997,-1199.541359099996,24578.38019712001 2022-06-21,20:59:19.000,172,9574401,-795,0,1655836972,6281.575676379995,-1199.5484082299954,24578.373209999998 2022-06-21,20:59:20.000,172,9574361,885,0,1655836973,6281.629566859992,-1199.5907030099988,24578.38019712001 2022-06-21,20:59:21.000,172,9574397,285,0,1655836974,6281.622830549997,-1199.5907030099988,24578.39417136 2022-06-21,20:59:22.000,172,9574433,1445,0,1655836975,6281.609357929992,-1199.6329977900023,24578.373209999998 2022-06-21,20:59:23.000,172,9574374,-795,0,1655836976,6281.649775789992,-1199.668243439999,24578.38019712001 2022-06-21,20:59:24.000,172,9574360,445,0,1655836977,6281.744084129998,-1199.6752925699984,24578.505965280005 2022-06-21,20:59:25.000,172,9574419,-795,0,1655836978,6281.750820439993,-1199.668243439999,24578.554875120004 2022-06-21,20:59:26.000,172,9574445,-795,0,1655836979,6281.757556749995,-1199.6823416999978,24578.519939519996 2022-06-21,20:59:27.000,172,9574360,485,0,1655836980,6281.676721029995,-1199.7246364800012,24578.41513272 2022-06-21,20:59:28.000,172,9574476,-795,0,1655836981,6281.7036662699975,-1199.7457838699993,24578.457055440005 2022-06-21,20:59:29.000,172,9574400,965,0,1655836982,6281.784501989998,-1199.7528329999986,24578.61077208 2022-06-21,20:59:30.000,172,9574394,-195,0,1655836983,6281.8181835399955,-1199.7528329999986,24578.65968192 2022-06-21,20:59:31.000,172,9574389,-795,0,1655836984,6281.838392469996,-1199.781029519996,24578.701604640002 2022-06-21,20:59:32.000,172,9574490,-515,0,1655836985,6281.892282949993,-1199.8021769100014,24578.694617520006 2022-06-21,20:59:33.000,172,9574380,-795,0,1655836986,6281.885546639998,-1199.8303734299989,24578.722566000004 2022-06-21,20:59:34.000,172,9574466,165,0,1655836987,6281.8181835399955,-1199.8233242999995,24578.554875120004 2022-06-21,20:59:35.000,172,9574412,525,0,1655836988,6281.851865089993,-1199.8585699499963,24578.63173344 2022-06-21,20:59:36.000,172,9574428,-795,0,1655836989,6281.905755569998,-1199.8726682100023,24578.645707680007 2022-06-21,20:59:37.000,172,9574381,-795,0,1655836990,6281.892282949993,-1199.9290612499972,24578.66666904001 2022-06-21,20:59:38.000,172,9574409,-795,0,1655836991,6281.952909739994,-1199.9149629899985,24578.792437200005 2022-06-21,20:59:39.000,172,9574463,-195,0,1655836992,6281.919228189996,-1199.943159509996,24578.736540239996 2022-06-21,20:59:40.000,172,9574416,-795,0,1655836993,6281.959646049996,-1199.9713560300006,24578.813398560007 2022-06-21,20:59:41.000,172,9574409,-795,0,1655836994,6281.952909739994,-1199.9925034199987,24578.792437200005 2022-06-21,20:59:42.000,172,9574419,-795,0,1655836995,6281.885546639998,-1200.0136508099968,24578.673656160005 2022-06-21,20:59:43.000,172,9574459,-795,0,1655836996,6281.932700809994,-1200.0559455900002,24578.722566000004 2022-06-21,20:59:44.000,172,9574368,-795,0,1655836997,6281.952909739994,-1200.091191239997,24578.757501599997 2022-06-21,20:59:45.000,172,9574468,-795,0,1655836998,6281.925964499998,-1200.1052894999957,24578.764488720008 2022-06-21,20:59:46.000,172,9574436,565,0,1655836999,6281.784501989998,-1200.112338629995,24578.63173344 2022-06-21,20:59:47.000,172,9574379,-795,0,1655837000,6281.892282949993,-1200.1475842799991,24578.68064328 2022-06-21,20:59:48.000,172,9574401,445,0,1655837001,6281.973118669994,-1200.1687316699972,24578.8273728 2022-06-21,20:59:49.000,172,9574347,-795,0,1655837002,6281.993327599994,-1200.21807558,24578.862308400006 2022-06-21,20:59:50.000,172,9574457,-74,0,1655837003,6281.925964499998,-1200.2251247099994,24578.841347040005 2022-06-21,20:59:51.000,172,9574393,404,0,1655837004,6281.932700809994,-1200.2251247099994,24578.820385680003 2022-06-21,20:59:52.000,172,9574373,-795,0,1655837005,6281.865337709998,-1200.2674194899955,24578.708591759998 2022-06-21,20:59:53.000,172,9574375,685,0,1655837006,6281.845128779998,-1200.2674194899955,24578.743527360006 2022-06-21,20:59:54.000,172,9574354,765,0,1655837007,6281.9663823599985,-1200.2744686200022,24578.88326976001 2022-06-21,20:59:55.000,172,9574388,-795,0,1655837008,6281.979854979996,-1200.2885668800009,24578.94615384 2022-06-21,20:59:56.000,172,9574379,-795,0,1655837009,6281.973118669994,-1200.2885668800009,24578.91820536 2022-06-21,20:59:57.000,172,9574395,-795,0,1655837010,6281.919228189996,-1200.2815177500015,24578.78545008001 2022-06-21,20:59:58.000,172,9574433,-795,0,1655837011,6281.952909739994,-1200.2815177500015,24578.897244 2022-06-21,20:59:59.000,172,9574363,-155,0,1655837012,6281.952909739994,-1200.3026651399996,24578.855321279996 2022-06-21,21:00:00.000,172,9574422,-795,0,1655837013,6281.946173429998,-1200.2603703599962,24578.869295520002 2022-06-21,21:00:01.000,172,9574364,-795,0,1655837014,6281.973118669994,-1200.2744686200022,24578.820385680003 2022-06-21,21:00:02.000,172,9574440,-795,0,1655837015,6281.946173429998,-1200.2603703599962,24578.806411439997 2022-06-21,21:00:03.000,172,9574456,-795,0,1655837016,6281.946173429998,-1200.239222969998,24578.813398560007 2022-06-21,21:00:04.000,172,9574335,-795,0,1655837017,6282.013536529994,-1200.21807558,24578.932179600008 2022-06-21,21:00:05.000,172,9574362,-795,0,1655837018,6282.040481769996,-1200.1616825399979,24578.911218240006 2022-06-21,21:00:06.000,172,9574446,-795,0,1655837019,6282.006800219999,-1200.1334860200004,24578.911218240006 2022-06-21,21:00:07.000,172,9574458,605,0,1655837020,6281.925964499998,-1200.1616825399979,24578.75051448 2022-06-21,21:00:08.000,172,9574429,-795,0,1655837021,6281.932700809994,-1200.126436890001,24578.8273728 2022-06-21,21:00:09.000,172,9574371,645,0,1655837022,6282.000063909996,-1200.112338629995,24578.925192479997 2022-06-21,21:00:10.000,172,9574406,-795,0,1655837023,6282.087635939999,-1200.0770929799983,24578.939166720003 2022-06-21,21:00:11.000,172,9574416,-795,0,1655837024,6282.053954389994,-1200.0418473300015,24578.988076560003 2022-06-21,21:00:12.000,172,9574444,-595,0,1655837025,6282.094372249994,-1200.0206999399961,24578.99506368 2022-06-21,21:00:13.000,172,9574421,-795,0,1655837026,6282.027009149999,-1200.0277490699955,24578.897244 2022-06-21,21:00:14.000,172,9574363,-795,0,1655837027,6282.074163319994,-1200.0136508099968,24578.960128080005 2022-06-21,21:00:15.000,172,9574418,-795,0,1655837028,6282.094372249994,-1200.0136508099968,24578.939166720003 2022-06-21,21:00:16.000,172,9574436,765,0,1655837029,6282.080899629997,-1199.97840516,24578.932179600008 2022-06-21,21:00:17.000,172,9574374,-795,0,1655837030,6282.033745459994,-1199.97840516,24578.862308400006 2022-06-21,21:00:18.000,172,9574428,885,0,1655837031,6282.094372249994,-1199.9713560300006,24578.974102319997 2022-06-21,21:00:19.000,172,9574438,85,0,1655837032,6282.202153209997,-1199.9643069000012,24579.08589624 2022-06-21,21:00:20.000,172,9574421,-795,0,1655837033,6282.181944279997,-1199.9713560300006,24579.099870480008 2022-06-21,21:00:21.000,172,9574401,-354,0,1655837034,6282.188680589992,-1199.9713560300006,24579.106857600003 2022-06-21,21:00:22.000,172,9574392,-795,0,1655837035,6282.121317489997,-1199.9713560300006,24578.9671152 2022-06-21,21:00:23.000,172,9574497,-795,0,1655837036,6282.134790109994,-1200.0066016799974,24579.009037920005 2022-06-21,21:00:24.000,172,9574360,124,0,1655837037,6282.168471659992,-1200.0277490699955,24579.023012159996 2022-06-21,21:00:25.000,172,9574398,485,0,1655837038,6282.148262729999,-1200.0347982000021,24579.071921999996 2022-06-21,21:00:26.000,172,9574389,-795,0,1655837039,6282.134790109994,-1200.0347982000021,24579.00205080001 2022-06-21,21:00:27.000,172,9574431,725,0,1655837040,6282.1752079699945,-1200.0277490699955,24578.988076560003 2022-06-21,21:00:28.000,172,9574429,-195,0,1655837041,6282.229098449992,-1200.0418473300015,24579.071921999996 2022-06-21,21:00:29.000,172,9574419,404,0,1655837042,6282.235834759995,-1200.0841421099976,24579.148780320007 2022-06-21,21:00:30.000,172,9574470,1045,0,1655837043,6282.229098449992,-1200.0841421099976,24579.071921999996 2022-06-21,21:00:31.000,172,9574467,-795,0,1655837044,6282.195416899995,-1200.1052894999957,24579.01602504 2022-06-21,21:00:32.000,172,9574387,1045,0,1655837045,6282.208889519992,-1200.0982403699963,24578.9671152 2022-06-21,21:00:33.000,172,9574382,-795,0,1655837046,6282.202153209997,-1200.091191239997,24578.974102319997 2022-06-21,21:00:34.000,172,9574394,124,0,1655837047,6282.303197859997,-1200.0629947199996,24579.204677280002 2022-06-21,21:00:35.000,172,9574418,-795,0,1655837048,6282.330143099993,-1200.0841421099976,24579.21865152001 2022-06-21,21:00:36.000,172,9574372,-795,0,1655837049,6282.377297269995,-1200.0982403699963,24579.204677280002 2022-06-21,21:00:37.000,172,9574464,-795,0,1655837050,6282.330143099993,-1200.0770929799983,24579.092883359997 2022-06-21,21:00:38.000,172,9574442,-795,0,1655837051,6282.397506199995,-1200.070043849999,24579.155767440003 2022-06-21,21:00:39.000,172,9574445,-795,0,1655837052,6282.384033579998,-1200.0770929799983,24579.204677280002 2022-06-21,21:00:40.000,172,9574384,485,0,1655837053,6282.431187749993,-1200.070043849999,24579.211664399998 2022-06-21,21:00:41.000,172,9574412,-795,0,1655837054,6282.444660369998,-1200.0347982000021,24579.21865152001 2022-06-21,21:00:42.000,172,9574356,-795,0,1655837055,6282.471605609993,-1200.0347982000021,24579.141793199997 2022-06-21,21:00:43.000,172,9574467,645,0,1655837056,6282.525496089998,-1200.0206999399961,24579.211664399998 2022-06-21,21:00:44.000,172,9574388,485,0,1655837057,6282.646749669999,-1199.999552549998,24579.33044544 2022-06-21,21:00:45.000,172,9574363,-114,0,1655837058,6282.687167529999,-1200.0066016799974,24579.33044544 2022-06-21,21:00:46.000,172,9574449,-795,0,1655837059,6282.693903839994,-1200.0277490699955,24579.28852272001 2022-06-21,21:00:47.000,172,9574421,-795,0,1655837060,6282.552441329994,-1200.0347982000021,24579.127818960005 2022-06-21,21:00:48.000,172,9574463,445,0,1655837061,6282.6804312199965,-1200.0347982000021,24579.274548480003 2022-06-21,21:00:49.000,172,9574410,-795,0,1655837062,6282.808421109992,-1200.0559455900002,24579.38634240001 2022-06-21,21:00:50.000,172,9574445,-795,0,1655837063,6282.862311589997,-1200.0982403699963,24579.435252240008 2022-06-21,21:00:51.000,172,9574420,805,0,1655837064,6282.882520519997,-1200.1193877600017,24579.463200720005 2022-06-21,21:00:52.000,172,9574366,404,0,1655837065,6282.943147309998,-1200.1334860200004,24579.456213599995 2022-06-21,21:00:53.000,172,9574430,-795,0,1655837066,6282.943147309998,-1200.1687316699972,24579.365381040006 2022-06-21,21:00:54.000,172,9574416,-795,0,1655837067,6283.003774099998,-1200.182829929996,24579.421278 2022-06-21,21:00:55.000,172,9574358,325,0,1655837068,6282.997037789995,-1200.2110264500006,24579.456213599995 2022-06-21,21:00:56.000,172,9574377,-315,0,1655837069,6283.0374556499955,-1200.2815177500015,24579.442239360003 2022-06-21,21:00:57.000,172,9574357,805,0,1655837070,6282.990301479993,-1200.3238125299977,24579.3514068 2022-06-21,21:00:58.000,172,9574445,1085,0,1655837071,6283.064400889998,-1200.3449599199957,24579.414290880006 2022-06-21,21:00:59.000,172,9574485,404,0,1655837072,6283.111555059993,-1200.366107310001,24579.484162080007 2022-06-21,21:01:00.000,172,9574443,-795,0,1655837073,6283.192390779994,-1200.4295494799953,24579.581981760006 2022-06-21,21:01:01.000,172,9574350,-795,0,1655837074,6283.212599709994,-1200.4718442599988,24579.56800752 2022-06-21,21:01:02.000,172,9574456,-74,0,1655837075,6283.219336019996,-1200.4929916499968,24579.58896888 2022-06-21,21:01:03.000,172,9574337,924,0,1655837076,6283.145236609998,-1200.5070899099956,24579.44922648 2022-06-21,21:01:04.000,172,9574345,445,0,1655837077,6283.145236609998,-1200.570532079997,24579.456213599995 2022-06-21,21:01:05.000,172,9574367,-795,0,1655837078,6283.185654469999,-1200.5916794699951,24579.477174959997 2022-06-21,21:01:06.000,172,9574404,-795,0,1655837079,6283.246281259999,-1200.5916794699951,24579.693775679996 2022-06-21,21:01:07.000,172,9574412,-795,0,1655837080,6283.266490189999,-1200.6198759899999,24579.644865839997 2022-06-21,21:01:08.000,172,9574406,-795,0,1655837081,6283.239544949996,-1200.6551216399967,24579.644865839997 2022-06-21,21:01:09.000,172,9574416,-795,0,1655837082,6283.293435429994,-1200.662170769996,24579.68678856 2022-06-21,21:01:10.000,172,9574394,-795,0,1655837083,6283.300171739997,-1200.6833181600014,24579.714737039998 2022-06-21,21:01:11.000,172,9574430,-274,0,1655837084,6283.293435429994,-1200.6903672900007,24579.658840080003 2022-06-21,21:01:12.000,172,9574413,-434,0,1655837085,6283.2799628099965,-1200.69741642,24579.6658272 2022-06-21,21:01:13.000,172,9574437,-795,0,1655837086,6283.253017569994,-1200.7185638099982,24579.574994639996 2022-06-21,21:01:14.000,172,9574404,1125,0,1655837087,6283.286699119999,-1200.7115146799988,24579.63787872 2022-06-21,21:01:15.000,172,9574414,-675,0,1655837088,6283.300171739997,-1200.767907720001,24579.707749920002 2022-06-21,21:01:16.000,172,9574425,-795,0,1655837089,6283.3742711499945,-1200.7961042399984,24579.798582480005 2022-06-21,21:01:17.000,172,9574415,-795,0,1655837090,6283.354062219994,-1200.7820059799997,24579.861466559996 2022-06-21,21:01:18.000,172,9574444,805,0,1655837091,6283.354062219994,-1200.8313498899952,24579.83351808 2022-06-21,21:01:19.000,172,9574401,-795,0,1655837092,6283.306908049999,-1200.8665955399993,24579.67281432001 2022-06-21,21:01:20.000,172,9574396,-795,0,1655837093,6283.306908049999,-1200.8736446699986,24579.6658272 2022-06-21,21:01:21.000,172,9574366,445,0,1655837094,6283.3742711499945,-1200.901841189996,24579.826530960003 2022-06-21,21:01:22.000,172,9574437,-515,0,1655837095,6283.468579489992,-1200.901841189996,24579.868453680006 2022-06-21,21:01:23.000,172,9574367,-795,0,1655837096,6283.434897939995,-1200.901841189996,24579.875440800002 2022-06-21,21:01:24.000,172,9574383,-795,0,1655837097,6283.448370559992,-1200.901841189996,24579.896402160004 2022-06-21,21:01:25.000,172,9574359,885,0,1655837098,6283.401216389997,-1200.9441359699995,24579.777621120003 2022-06-21,21:01:26.000,172,9574404,-795,0,1655837099,6283.306908049999,-1200.9511850999988,24579.68678856 2022-06-21,21:01:27.000,172,9574421,-354,0,1655837100,6283.347325909999,-1200.9582342299982,24579.75665976 2022-06-21,21:01:28.000,172,9574466,-795,0,1655837101,6283.381007459997,-1200.972332489997,24579.72172416001 2022-06-21,21:01:29.000,172,9574444,-795,0,1655837102,6283.407952699992,-1200.9652833599976,24579.83351808 2022-06-21,21:01:30.000,172,9574337,285,0,1655837103,6283.448370559992,-1200.9934798800023,24579.945312000003 2022-06-21,21:01:31.000,172,9574428,1365,0,1655837104,6283.455106869995,-1201.0005290100016,24579.95229912 2022-06-21,21:01:32.000,172,9574398,-795,0,1655837105,6283.468579489992,-1201.0216763999997,24579.95229912 2022-06-21,21:01:33.000,172,9574415,525,0,1655837106,6283.428161629992,-1201.0146272700003,24579.8055696 2022-06-21,21:01:34.000,172,9574387,325,0,1655837107,6283.3742711499945,-1201.0146272700003,24579.791595359995 2022-06-21,21:01:35.000,172,9574403,-795,0,1655837108,6283.441634249997,-1201.0357746599984,24579.85447944 2022-06-21,21:01:36.000,172,9574389,-795,0,1655837109,6283.482052109997,-1201.0639711799959,24579.917363520006 2022-06-21,21:01:37.000,172,9574354,365,0,1655837110,6283.448370559992,-1201.0780694400019,24579.875440800002 2022-06-21,21:01:38.000,172,9574418,805,0,1655837111,6283.482052109997,-1201.0569220499965,24579.882427919998 2022-06-21,21:01:39.000,172,9574431,-795,0,1655837112,6283.4887884199925,-1201.0851185700012,24579.896402160004 2022-06-21,21:01:40.000,172,9574406,-195,0,1655837113,6283.556151519995,-1201.1133150899987,24580.029157439996 2022-06-21,21:01:41.000,172,9574452,-795,0,1655837114,6283.562887829998,-1201.09921683,24580.064093040004 2022-06-21,21:01:42.000,172,9574425,805,0,1655837115,6283.475315799995,-1201.0851185700012,24579.910376399996 2022-06-21,21:01:43.000,172,9574403,365,0,1655837116,6283.495524729995,-1201.1062659599993,24580.02217032 2022-06-21,21:01:44.000,172,9574370,325,0,1655837117,6283.535942589995,-1201.0851185700012,24580.02217032 2022-06-21,21:01:45.000,172,9574346,-795,0,1655837118,6283.542678899998,-1201.0639711799959,24579.994221840003 2022-06-21,21:01:46.000,172,9574407,-795,0,1655837119,6283.515733659995,-1201.0780694400019,24579.994221840003 2022-06-21,21:01:47.000,172,9574456,-35,0,1655837120,6283.529206279993,-1201.0569220499965,24579.966273360005 2022-06-21,21:01:48.000,172,9574415,-715,0,1655837121,6283.461843179997,-1201.0146272700003,24579.994221840003 2022-06-21,21:01:49.000,172,9574371,-795,0,1655837122,6283.542678899998,-1201.028725529999,24580.036144560007 2022-06-21,21:01:50.000,172,9574430,-795,0,1655837123,6283.610041999993,-1201.0357746599984,24580.099028639997 2022-06-21,21:01:51.000,172,9574419,-795,0,1655837124,6283.6369872399955,-1201.028725529999,24580.099028639997 2022-06-21,21:01:52.000,172,9574403,245,0,1655837125,6283.569624139993,-1201.007578140001,24579.966273360005 2022-06-21,21:01:53.000,172,9574397,-795,0,1655837126,6283.623514619998,-1201.028725529999,24579.994221840003 2022-06-21,21:01:54.000,172,9574426,-795,0,1655837127,6283.764977129998,-1201.028725529999,24580.17588696001 2022-06-21,21:01:55.000,172,9574432,645,0,1655837128,6283.812131299994,-1201.0498729199971,24580.245758159996 2022-06-21,21:01:56.000,172,9574384,645,0,1655837129,6283.839076539996,-1201.0921677000006,24580.203835440007 2022-06-21,21:01:57.000,172,9574353,924,0,1655837130,6283.805394989999,-1201.1062659599993,24580.106015760008 2022-06-21,21:01:58.000,172,9574409,-795,0,1655837131,6283.839076539996,-1201.1133150899987,24580.196848319996 2022-06-21,21:01:59.000,172,9574432,5,0,1655837132,6283.859285469996,-1201.155609870002,24580.126977119995 2022-06-21,21:02:00.000,172,9574365,765,0,1655837133,6283.886230709999,-1201.2049537799976,24580.17588696001 2022-06-21,21:02:01.000,172,9574400,-795,0,1655837134,6283.899703329997,-1201.2331503000023,24580.161912720003 2022-06-21,21:02:02.000,172,9574422,725,0,1655837135,6283.845812849999,-1201.2331503000023,24580.126977119995 2022-06-21,21:02:03.000,172,9574396,-795,0,1655837136,6283.899703329997,-1201.2613468199997,24580.14095136 2022-06-21,21:02:04.000,172,9574412,-795,0,1655837137,6283.946857499999,-1201.2895433399972,24580.33659072 2022-06-21,21:02:05.000,172,9574417,565,0,1655837138,6283.946857499999,-1201.303641599996,24580.364539199996 2022-06-21,21:02:06.000,172,9574399,-795,0,1655837139,6283.913175949994,-1201.2824942099978,24580.301655120005 2022-06-21,21:02:07.000,172,9574423,-795,0,1655837140,6283.791922369994,-1201.2754450799985,24580.196848319996 2022-06-21,21:02:08.000,172,9574427,85,0,1655837141,6283.778449749996,-1201.247248560001,24580.106015760008 2022-06-21,21:02:09.000,172,9574448,-155,0,1655837142,6283.812131299994,-1201.247248560001,24580.2597324 2022-06-21,21:02:10.000,172,9574461,-795,0,1655837143,6283.886230709999,-1201.2401994300017,24580.413449039996 2022-06-21,21:02:11.000,172,9574435,-795,0,1655837144,6283.906439639999,-1201.212002909997,24580.399474800004 2022-06-21,21:02:12.000,172,9574503,485,0,1655837145,6283.899703329997,-1201.1908555199989,24580.490307360007 2022-06-21,21:02:13.000,172,9574369,-795,0,1655837146,6283.8794943999965,-1201.155609870002,24580.399474800004 2022-06-21,21:02:14.000,172,9574457,765,0,1655837147,6283.933384879994,-1201.1274133499974,24580.39248768001 2022-06-21,21:02:15.000,172,9574416,-795,0,1655837148,6283.940121189997,-1201.1344624799967,24580.413449039996 2022-06-21,21:02:16.000,172,9574407,-795,0,1655837149,6283.987275359992,-1201.1062659599993,24580.441397520008 2022-06-21,21:02:17.000,172,9574412,645,0,1655837150,6283.926648569999,-1201.1133150899987,24580.329603600003 2022-06-21,21:02:18.000,172,9574458,-795,0,1655837151,6284.054638459995,-1201.120364219998,24580.40646192 2022-06-21,21:02:19.000,172,9574460,-795,0,1655837152,6284.169155729993,-1201.141511609996,24580.5741528 2022-06-21,21:02:20.000,172,9574454,-795,0,1655837153,6284.223046209998,-1201.120364219998,24580.581139919996 2022-06-21,21:02:21.000,172,9574429,-555,0,1655837154,6284.256727759996,-1201.1697081300008,24580.616075520004 2022-06-21,21:02:22.000,172,9574516,-795,0,1655837155,6284.223046209998,-1201.1908555199989,24580.497294480003 2022-06-21,21:02:23.000,172,9574415,-795,0,1655837156,6284.283672999998,-1201.247248560001,24580.52524296 2022-06-21,21:02:24.000,172,9574366,-795,0,1655837157,6284.324090859998,-1201.2613468199997,24580.546204320002 2022-06-21,21:02:25.000,172,9574489,-795,0,1655837158,6284.357772409996,-1201.317739860002,24580.539217200007 2022-06-21,21:02:26.000,172,9574450,725,0,1655837159,6284.337563479996,-1201.3670837699974,24580.5042816 2022-06-21,21:02:27.000,172,9574421,1005,0,1655837160,6284.3510360999935,-1201.3811820299961,24580.5741528 2022-06-21,21:02:28.000,172,9574379,-795,0,1655837161,6284.452080749994,-1201.4234768099996,24580.651011119997 2022-06-21,21:02:29.000,172,9574427,-795,0,1655837162,6284.391453959994,-1201.4375750699983,24580.720882319998 2022-06-21,21:02:30.000,172,9574430,-795,0,1655837163,6284.371245029994,-1201.4939681100004,24580.637036880005 2022-06-21,21:02:31.000,172,9574390,-795,0,1655837164,6284.344299789998,-1201.4939681100004,24580.630049759995 2022-06-21,21:02:32.000,172,9574342,-795,0,1655837165,6284.229782519993,-1201.5362628899966,24580.518255840005 2022-06-21,21:02:33.000,172,9574434,-515,0,1655837166,6284.209573589993,-1201.5010172399998,24580.5741528 2022-06-21,21:02:34.000,172,9574429,-795,0,1655837167,6284.135474179995,-1201.5151154999985,24580.609088400008 2022-06-21,21:02:35.000,172,9574408,-795,0,1655837168,6284.162419419998,-1201.4939681100004,24580.72786944001 2022-06-21,21:02:36.000,172,9574456,-795,0,1655837169,6284.196100969995,-1201.5221646299979,24580.818701999997 2022-06-21,21:02:37.000,172,9574384,-795,0,1655837170,6284.202837279998,-1201.5010172399998,24580.79075352 2022-06-21,21:02:38.000,172,9574484,765,0,1655837171,6284.175892039995,-1201.486918980001,24580.797740639995 2022-06-21,21:02:39.000,172,9574435,-795,0,1655837172,6284.054638459995,-1201.472820719995,24580.630049759995 2022-06-21,21:02:40.000,172,9574486,685,0,1655837173,6284.054638459995,-1201.451673329997,24580.706908080007 2022-06-21,21:02:41.000,172,9574438,-795,0,1655837174,6284.1085289399925,-1201.4587224599964,24580.769792159997 2022-06-21,21:02:42.000,172,9574437,-795,0,1655837175,6284.1422104899975,-1201.451673329997,24580.853637600005 2022-06-21,21:02:43.000,172,9574395,-795,0,1655837176,6284.169155729993,-1201.4375750699983,24580.937483039997 2022-06-21,21:02:44.000,172,9574488,-795,0,1655837177,6284.209573589993,-1201.4164276800002,24580.853637600005 2022-06-21,21:02:45.000,172,9574382,-795,0,1655837178,6284.1422104899975,-1201.4375750699983,24580.81171488 2022-06-21,21:02:46.000,172,9574489,-35,0,1655837179,6284.128737869993,-1201.4375750699983,24580.79075352 2022-06-21,21:02:47.000,172,9574416,-795,0,1655837180,6284.115265249995,-1201.451673329997,24580.713895200002 2022-06-21,21:02:48.000,172,9574387,-195,0,1655837181,6284.115265249995,-1201.4446241999976,24580.734856560004 2022-06-21,21:02:49.000,172,9574380,-795,0,1655837182,6284.101792629997,-1201.451673329997,24580.755817920006 2022-06-21,21:02:50.000,172,9574417,-114,0,1655837183,6284.122001559997,-1201.451673329997,24580.804727760005 2022-06-21,21:02:51.000,172,9574427,-795,0,1655837184,6284.189364659993,-1201.4587224599964,24580.804727760005 2022-06-21,21:02:52.000,172,9574440,-795,0,1655837185,6284.182628349998,-1201.4798698500017,24580.902547440004 2022-06-21,21:02:53.000,172,9574421,-795,0,1655837186,6284.216309899995,-1201.472820719995,24580.965431519995 2022-06-21,21:02:54.000,172,9574537,-795,0,1655837187,6284.175892039995,-1201.4798698500017,24580.9584444 2022-06-21,21:02:55.000,172,9574420,-795,0,1655837188,6283.980539049997,-1201.4798698500017,24580.609088400008 2022-06-21,21:02:56.000,172,9574421,-795,0,1655837189,6284.122001559997,-1201.4939681100004,24580.89556032001 2022-06-21,21:02:57.000,172,9574413,-795,0,1655837190,6284.020956909997,-1201.4798698500017,24580.818701999997 2022-06-21,21:02:58.000,172,9574456,-795,0,1655837191,6284.061374769997,-1201.4798698500017,24580.832676240003 2022-06-21,21:02:59.000,172,9574411,-795,0,1655837192,6284.101792629997,-1201.5292137599972,24580.972418640005 2022-06-21,21:03:00.000,172,9574439,-795,0,1655837193,6284.0883200099925,-1201.5151154999985,24580.965431519995 2022-06-21,21:03:01.000,172,9574472,845,0,1655837194,6284.095056319995,-1201.5362628899966,24581.000367120003 2022-06-21,21:03:02.000,172,9574513,-795,0,1655837195,6284.000747979997,-1201.5644594100013,24580.83966336 2022-06-21,21:03:03.000,172,9574480,645,0,1655837196,6284.041165839997,-1201.6067541899974,24580.93049592 2022-06-21,21:03:04.000,172,9574438,-795,0,1655837197,6283.946857499999,-1201.5644594100013,24580.818701999997 2022-06-21,21:03:05.000,172,9574435,-795,0,1655837198,6284.007484289992,-1201.5856067999994,24580.9584444 2022-06-21,21:03:06.000,172,9574406,205,0,1655837199,6283.987275359992,-1201.5926559299987,24580.86062472 2022-06-21,21:03:07.000,172,9574450,-795,0,1655837200,6283.987275359992,-1201.5856067999994,24580.90953456 2022-06-21,21:03:08.000,172,9574427,-795,0,1655837201,6284.081583699997,-1201.6279015799955,24581.035302719996 2022-06-21,21:03:09.000,172,9574442,1245,0,1655837202,6284.0883200099925,-1201.6067541899974,24581.021328480005 2022-06-21,21:03:10.000,172,9574452,165,0,1655837203,6284.047902149992,-1201.6138033199968,24580.986392879997 2022-06-21,21:03:11.000,172,9574439,525,0,1655837204,6284.014220599995,-1201.599705059998,24580.993380000007 2022-06-21,21:03:12.000,172,9574477,605,0,1655837205,6283.919912259997,-1201.5856067999994,24580.853637600005 2022-06-21,21:03:13.000,172,9574455,445,0,1655837206,6283.933384879994,-1201.5503611499953,24580.825689120007 2022-06-21,21:03:14.000,172,9574448,605,0,1655837207,6283.987275359992,-1201.5644594100013,24581.056264079998 2022-06-21,21:03:15.000,172,9574395,-795,0,1655837208,6284.007484289992,-1201.5503611499953,24581.021328480005 2022-06-21,21:03:16.000,172,9574437,685,0,1655837209,6283.973802739994,-1201.5221646299979,24581.00735424 2022-06-21,21:03:17.000,172,9574401,-795,0,1655837210,6283.8794943999965,-1201.5151154999985,24580.937483039997 2022-06-21,21:03:18.000,172,9574468,-795,0,1655837211,6283.933384879994,-1201.5010172399998,24581.0283156 2022-06-21,21:03:19.000,172,9574410,-795,0,1655837212,6283.886230709999,-1201.4798698500017,24581.01434136001 2022-06-21,21:03:20.000,172,9574434,-795,0,1655837213,6283.886230709999,-1201.4446241999976,24581.021328480005 2022-06-21,21:03:21.000,172,9574465,-235,0,1655837214,6283.839076539996,-1201.430525939999,24580.97940576 2022-06-21,21:03:22.000,172,9574413,-795,0,1655837215,6283.812131299994,-1201.4446241999976,24580.951457280004 2022-06-21,21:03:23.000,172,9574427,965,0,1655837216,6283.825603919999,-1201.4164276800002,24580.916521679996 2022-06-21,21:03:24.000,172,9574448,-795,0,1655837217,6283.866021779999,-1201.451673329997,24581.056264079998 2022-06-21,21:03:25.000,172,9574473,85,0,1655837218,6283.866021779999,-1201.4798698500017,24581.161070880007 2022-06-21,21:03:26.000,172,9574437,-795,0,1655837219,6283.8794943999965,-1201.5221646299979,24581.091199680006 2022-06-21,21:03:27.000,172,9574418,-795,0,1655837220,6283.791922369994,-1201.5503611499953,24580.937483039997 2022-06-21,21:03:28.000,172,9574469,-795,0,1655837221,6283.805394989999,-1201.57855767,24580.9584444 2022-06-21,21:03:29.000,172,9574422,-795,0,1655837222,6283.872758089994,-1201.6138033199968,24581.133122399995 2022-06-21,21:03:30.000,172,9574377,-114,0,1655837223,6283.899703329997,-1201.6490489700009,24581.154083759997 2022-06-21,21:03:31.000,172,9574433,-795,0,1655837224,6283.946857499999,-1201.6772454899983,24581.168058000003 2022-06-21,21:03:32.000,172,9574471,-795,0,1655837225,6283.926648569999,-1201.7054420099957,24581.161070880007 2022-06-21,21:03:33.000,172,9574432,-315,0,1655837226,6283.8794943999965,-1201.726589400001,24581.070238320004 2022-06-21,21:03:34.000,172,9574494,-795,0,1655837227,6283.919912259997,-1201.726589400001,24581.168058000003 2022-06-21,21:03:35.000,172,9574437,-475,0,1655837228,6283.845812849999,-1201.761835049998,24581.112161040008 2022-06-21,21:03:36.000,172,9574386,-795,0,1655837229,6283.872758089994,-1201.7688841799973,24581.0981868 2022-06-21,21:03:37.000,172,9574341,-795,0,1655837230,6283.798658679996,-1201.7406876599998,24581.021328480005 2022-06-21,21:03:38.000,172,9574414,-795,0,1655837231,6283.832340229994,-1201.7054420099957,24581.105173919997 2022-06-21,21:03:39.000,172,9574427,-795,0,1655837232,6283.866021779999,-1201.6983928799964,24581.258890560006 2022-06-21,21:03:40.000,172,9574469,-795,0,1655837233,6283.852549159994,-1201.6631472299996,24581.258890560006 2022-06-21,21:03:41.000,172,9574412,-795,0,1655837234,6283.859285469996,-1201.6279015799955,24581.237929200004 2022-06-21,21:03:42.000,172,9574422,-795,0,1655837235,6283.724559269998,-1201.5856067999994,24581.12613528 2022-06-21,21:03:43.000,172,9574459,965,0,1655837236,6283.7312955799935,-1201.5715085400007,24581.154083759997 2022-06-21,21:03:44.000,172,9574485,-274,0,1655837237,6283.663932479998,-1201.5292137599972,24581.12613528 2022-06-21,21:03:45.000,172,9574406,245,0,1655837238,6283.711086649993,-1201.5010172399998,24581.216967840002 2022-06-21,21:03:46.000,172,9574392,605,0,1655837239,6283.670668789993,-1201.4657715899957,24581.12613528 2022-06-21,21:03:47.000,172,9574509,-795,0,1655837240,6283.684141409998,-1201.4587224599964,24581.154083759997 2022-06-21,21:03:48.000,172,9574410,1165,0,1655837241,6283.744768199998,-1201.486918980001,24581.26587768 2022-06-21,21:03:49.000,172,9574402,845,0,1655837242,6283.778449749996,-1201.472820719995,24581.26587768 2022-06-21,21:03:50.000,172,9574417,124,0,1655837243,6283.616778309995,-1201.4657715899957,24581.133122399995 2022-06-21,21:03:51.000,172,9574412,5,0,1655837244,6283.603305689998,-1201.472820719995,24581.14709664 2022-06-21,21:03:52.000,172,9574431,-795,0,1655837245,6283.650459859993,-1201.5221646299979,24581.14709664 2022-06-21,21:03:53.000,172,9574478,-795,0,1655837246,6283.643723549998,-1201.5644594100013,24581.0981868 2022-06-21,21:03:54.000,172,9574349,485,0,1655837247,6283.724559269998,-1201.557410280002,24581.286839040004 2022-06-21,21:03:55.000,172,9574428,-795,0,1655837248,6283.738031889996,-1201.57855767,24581.370684479996 2022-06-21,21:03:56.000,172,9574495,-795,0,1655837249,6283.711086649993,-1201.6419998400015,24581.335748880003 2022-06-21,21:03:57.000,172,9574407,-795,0,1655837250,6283.623514619998,-1201.6208524499962,24581.272864799997 2022-06-21,21:03:58.000,172,9574491,-795,0,1655837251,6283.623514619998,-1201.6419998400015,24581.279851920008 2022-06-21,21:03:59.000,172,9574483,-795,0,1655837252,6283.596569379995,-1201.6631472299996,24581.300813279995 2022-06-21,21:04:00.000,172,9574461,-795,0,1655837253,6283.583096759998,-1201.6631472299996,24581.251903439996 2022-06-21,21:04:01.000,172,9574405,685,0,1655837254,6283.562887829998,-1201.6772454899983,24581.272864799997 2022-06-21,21:04:02.000,172,9574403,-795,0,1655837255,6283.5224699699975,-1201.6772454899983,24581.24491632 2022-06-21,21:04:03.000,172,9574421,765,0,1655837256,6283.502261039997,-1201.6772454899983,24581.24491632 2022-06-21,21:04:04.000,172,9574436,-795,0,1655837257,6283.569624139993,-1201.6631472299996,24581.321774639997 2022-06-21,21:04:05.000,172,9574409,-515,0,1655837258,6283.576360449995,-1201.6419998400015,24581.286839040004 2022-06-21,21:04:06.000,172,9574383,-795,0,1655837259,6283.495524729995,-1201.6138033199968,24581.31478752 2022-06-21,21:04:07.000,172,9574450,-795,0,1655837260,6283.3742711499945,-1201.6279015799955,24581.168058000003 2022-06-21,21:04:08.000,172,9574448,124,0,1655837261,6283.401216389997,-1201.6279015799955,24581.154083759997 2022-06-21,21:04:09.000,172,9574441,285,0,1655837262,6283.414689009995,-1201.57855767,24581.300813279995 2022-06-21,21:04:10.000,172,9574476,124,0,1655837263,6283.4887884199925,-1201.5856067999994,24581.31478752 2022-06-21,21:04:11.000,172,9574438,-795,0,1655837264,6283.468579489992,-1201.57855767,24581.34972312001 2022-06-21,21:04:12.000,172,9574433,-795,0,1655837265,6283.515733659995,-1201.6138033199968,24581.321774639997 2022-06-21,21:04:13.000,172,9574422,-795,0,1655837266,6283.428161629992,-1201.6138033199968,24581.251903439996 2022-06-21,21:04:14.000,172,9574494,124,0,1655837267,6283.475315799995,-1201.599705059998,24581.29382616 2022-06-21,21:04:15.000,172,9574463,645,0,1655837268,6283.461843179997,-1201.6349507100022,24581.258890560006 2022-06-21,21:04:16.000,172,9574436,285,0,1655837269,6283.461843179997,-1201.6419998400015,24581.272864799997 2022-06-21,21:04:17.000,172,9574463,-795,0,1655837270,6283.407952699992,-1201.6349507100022,24581.140109520005 2022-06-21,21:04:18.000,172,9574378,-795,0,1655837271,6283.461843179997,-1201.6419998400015,24581.202993599996 2022-06-21,21:04:19.000,172,9574396,-795,0,1655837272,6283.515733659995,-1201.6842946199977,24581.335748880003 2022-06-21,21:04:20.000,172,9574445,-795,0,1655837273,6283.502261039997,-1201.6772454899983,24581.405620080004 2022-06-21,21:04:21.000,172,9574413,-795,0,1655837274,6283.4887884199925,-1201.6560981000002,24581.391645839998 2022-06-21,21:04:22.000,172,9574462,-195,0,1655837275,6283.387743769992,-1201.712491139995,24581.216967840002 2022-06-21,21:04:23.000,172,9574453,404,0,1655837276,6283.367534839999,-1201.712491139995,24581.279851920008 2022-06-21,21:04:24.000,172,9574418,-795,0,1655837277,6283.347325909999,-1201.726589400001,24581.286839040004 2022-06-21,21:04:25.000,172,9574436,-235,0,1655837278,6283.333853289994,-1201.7406876599998,24581.307800400005 2022-06-21,21:04:26.000,172,9574409,-795,0,1655837279,6283.232808639994,-1201.7477367899992,24581.272864799997 2022-06-21,21:04:27.000,172,9574400,-795,0,1655837280,6283.226072329999,-1201.7477367899992,24581.251903439996 2022-06-21,21:04:28.000,172,9574429,525,0,1655837281,6283.259753879996,-1201.7336385300005,24581.419594319996 2022-06-21,21:04:29.000,172,9574409,-795,0,1655837282,6283.259753879996,-1201.7195402700017,24581.405620080004 2022-06-21,21:04:30.000,172,9574468,-795,0,1655837283,6283.185654469999,-1201.761835049998,24581.342736 2022-06-21,21:04:31.000,172,9574450,-354,0,1655837284,6283.138500299996,-1201.7477367899992,24581.335748880003 2022-06-21,21:04:32.000,172,9574517,-795,0,1655837285,6283.064400889998,-1201.7477367899992,24581.251903439996 2022-06-21,21:04:33.000,172,9574401,965,0,1655837286,6283.023983029998,-1201.7688841799973,24581.29382616 2022-06-21,21:04:34.000,172,9574427,565,0,1655837287,6283.125027679998,-1201.761835049998,24581.391645839998 2022-06-21,21:04:35.000,172,9574385,-795,0,1655837288,6283.098082439996,-1201.7688841799973,24581.384658720002 2022-06-21,21:04:36.000,172,9574470,885,0,1655837289,6283.077873509996,-1201.7759333099966,24581.43356856 2022-06-21,21:04:37.000,172,9574378,-795,0,1655837290,6283.030719339993,-1201.8041298300013,24581.335748880003 2022-06-21,21:04:38.000,172,9574457,325,0,1655837291,6283.084609819998,-1201.797080700002,24581.377671600007 2022-06-21,21:04:39.000,172,9574477,-795,0,1655837292,6283.0374556499955,-1201.8464246099975,24581.328761760007 2022-06-21,21:04:40.000,172,9574472,-795,0,1655837293,6283.030719339993,-1201.8534737399968,24581.377671600007 2022-06-21,21:04:41.000,172,9574408,725,0,1655837294,6283.010510409993,-1201.8534737399968,24581.328761760007 2022-06-21,21:04:42.000,172,9574462,-35,0,1655837295,6283.003774099998,-1201.8675719999956,24581.342736 2022-06-21,21:04:43.000,172,9574412,-795,0,1655837296,6282.997037789995,-1201.909866779999,24581.34972312001 2022-06-21,21:04:44.000,172,9574474,-795,0,1655837297,6283.044191959998,-1201.9028176499996,24581.39863296001 2022-06-21,21:04:45.000,172,9574451,-795,0,1655837298,6283.044191959998,-1201.9451124299958,24581.405620080004 2022-06-21,21:04:46.000,172,9574451,445,0,1655837299,6282.983565169998,-1201.9451124299958,24581.4126072 2022-06-21,21:04:47.000,172,9574456,-795,0,1655837300,6282.875784209995,-1201.9592106900018,24581.279851920008 2022-06-21,21:04:48.000,172,9574409,-795,0,1655837301,6282.842102659997,-1201.9874072099992,24581.216967840002 2022-06-21,21:04:49.000,172,9574427,-795,0,1655837302,6282.869047899992,-1201.9874072099992,24581.342736 2022-06-21,21:04:50.000,172,9574468,-795,0,1655837303,6282.8892568299925,-1201.9803580799999,24581.391645839998 2022-06-21,21:04:51.000,172,9574492,-795,0,1655837304,6282.815157419995,-1202.022652859996,24581.43356856 2022-06-21,21:04:52.000,172,9574427,1445,0,1655837305,6282.747794319999,-1202.0297019899954,24581.31478752 2022-06-21,21:04:53.000,172,9574375,1365,0,1655837306,6282.734321699994,-1202.0508493800007,24581.34972312001 2022-06-21,21:04:54.000,172,9574468,685,0,1655837307,6282.741058009997,-1202.0719967699988,24581.39863296001 2022-06-21,21:04:55.000,172,9574382,-795,0,1655837308,6282.720849079997,-1202.1001932899962,24581.377671600007 2022-06-21,21:04:56.000,172,9574454,-795,0,1655837309,6282.714112769994,-1202.1142915500022,24581.34972312001 2022-06-21,21:04:57.000,172,9574412,-795,0,1655837310,6282.613068119994,-1202.1424880699997,24581.307800400005 2022-06-21,21:04:58.000,172,9574416,-795,0,1655837311,6282.613068119994,-1202.1636354599977,24581.342736 2022-06-21,21:04:59.000,172,9574434,-795,0,1655837312,6282.559177639996,-1202.1988811100018,24581.29382616 2022-06-21,21:05:00.000,172,9574420,-795,0,1655837313,6282.6804312199965,-1202.2129793700005,24581.43356856 2022-06-21,21:05:01.000,172,9574419,-795,0,1655837314,6282.592859189994,-1202.262323279996,24581.36369736 2022-06-21,21:05:02.000,172,9574496,-235,0,1655837315,6282.579386569996,-1202.2834706700014,24581.286839040004 2022-06-21,21:05:03.000,172,9574502,-795,0,1655837316,6282.606331809999,-1202.3046180599995,24581.328761760007 2022-06-21,21:05:04.000,172,9574435,-315,0,1655837317,6282.606331809999,-1202.3610111000016,24581.370684479996 2022-06-21,21:05:05.000,172,9574471,-795,0,1655837318,6282.626540739999,-1202.3751093600004,24581.342736 2022-06-21,21:05:06.000,172,9574471,-795,0,1655837319,6282.478341919996,-1202.3751093600004,24581.140109520005 2022-06-21,21:05:07.000,172,9574465,-274,0,1655837320,6282.633277049994,-1202.4174041399965,24581.31478752 2022-06-21,21:05:08.000,172,9574469,-795,0,1655837321,6282.707376459999,-1202.4315023999952,24581.440555679997 2022-06-21,21:05:09.000,172,9574460,1085,0,1655837322,6282.714112769994,-1202.45969892,24581.43356856 2022-06-21,21:05:10.000,172,9574512,-795,0,1655837323,6282.693903839994,-1202.4526497900006,24581.405620080004 2022-06-21,21:05:11.000,172,9574454,-795,0,1655837324,6282.687167529999,-1202.4667480499993,24581.377671600007 2022-06-21,21:05:12.000,172,9574436,5,0,1655837325,6282.586122879999,-1202.4878954399974,24581.286839040004 2022-06-21,21:05:13.000,172,9574409,-795,0,1655837326,6282.599595499996,-1202.4667480499993,24581.26587768 2022-06-21,21:05:14.000,172,9574360,-795,0,1655837327,6282.693903839994,-1202.480846309998,24581.440555679997 2022-06-21,21:05:15.000,172,9574419,-235,0,1655837328,6282.707376459999,-1202.480846309998,24581.475491280005 2022-06-21,21:05:16.000,172,9574448,-795,0,1655837329,6282.687167529999,-1202.4667480499993,24581.440555679997 2022-06-21,21:05:17.000,172,9574403,-795,0,1655837330,6282.646749669999,-1202.4526497900006,24581.475491280005 2022-06-21,21:05:18.000,172,9574486,-795,0,1655837331,6282.586122879999,-1202.45969892,24581.31478752 2022-06-21,21:05:19.000,172,9574489,-795,0,1655837332,6282.586122879999,-1202.4174041399965,24581.328761760007 2022-06-21,21:05:20.000,172,9574448,-795,0,1655837333,6282.559177639996,-1202.3962567499984,24581.391645839998 2022-06-21,21:05:21.000,172,9574403,-114,0,1655837334,6282.5659139499985,-1202.3610111000016,24581.426581440006 2022-06-21,21:05:22.000,172,9574474,5,0,1655837335,6282.518759779996,-1202.3398637099963,24581.328761760007 2022-06-21,21:05:23.000,172,9574415,-595,0,1655837336,6282.538968709996,-1202.3257654499976,24581.377671600007 2022-06-21,21:05:24.000,172,9574487,-795,0,1655837337,6282.545705019998,-1202.3257654499976,24581.39863296001 2022-06-21,21:05:25.000,172,9574408,285,0,1655837338,6282.579386569996,-1202.3116671899988,24581.51042688 2022-06-21,21:05:26.000,172,9574446,-795,0,1655837339,6282.5322323999935,-1202.2975689300001,24581.43356856 2022-06-21,21:05:27.000,172,9574483,-795,0,1655837340,6282.5322323999935,-1202.2905198000008,24581.440555679997 2022-06-21,21:05:28.000,172,9574432,-795,0,1655837341,6282.471605609993,-1202.3187163199982,24581.335748880003 2022-06-21,21:05:29.000,172,9574429,-795,0,1655837342,6282.451396679993,-1202.3398637099963,24581.342736 2022-06-21,21:05:30.000,172,9574500,765,0,1655837343,6282.538968709996,-1202.3398637099963,24581.496452640007 2022-06-21,21:05:31.000,172,9574450,-795,0,1655837344,6282.552441329994,-1202.3610111000016,24581.4824784 2022-06-21,21:05:32.000,172,9574458,-795,0,1655837345,6282.538968709996,-1202.4033058799978,24581.489465519997 2022-06-21,21:05:33.000,172,9574455,-795,0,1655837346,6282.4177151299955,-1202.4174041399965,24581.321774639997 2022-06-21,21:05:34.000,172,9574442,765,0,1655837347,6282.512023469993,-1202.4456006600012,24581.31478752 2022-06-21,21:05:35.000,172,9574491,685,0,1655837348,6282.491814539993,-1202.4526497900006,24581.342736 2022-06-21,21:05:36.000,172,9574471,365,0,1655837349,6282.316670479995,-1202.5090428299955,24581.12613528 2022-06-21,21:05:37.000,172,9574471,-795,0,1655837350,6282.4177151299955,-1202.5442884799995,24581.26587768 2022-06-21,21:05:38.000,172,9574490,-675,0,1655837351,6282.538968709996,-1202.5372393500002,24581.370684479996 2022-06-21,21:05:39.000,172,9574436,-795,0,1655837352,6282.518759779996,-1202.5513376099989,24581.454529920004 2022-06-21,21:05:40.000,172,9574431,-795,0,1655837353,6282.525496089998,-1202.5442884799995,24581.440555679997 2022-06-21,21:05:41.000,172,9574520,-795,0,1655837354,6282.538968709996,-1202.5372393500002,24581.440555679997 2022-06-21,21:05:42.000,172,9574478,245,0,1655837355,6282.485078229998,-1202.5442884799995,24581.286839040004 2022-06-21,21:05:43.000,172,9574520,-795,0,1655837356,6282.471605609993,-1202.572484999997,24581.370684479996 2022-06-21,21:05:44.000,172,9574446,-795,0,1655837357,6282.485078229998,-1202.516091960002,24581.39863296001 2022-06-21,21:05:45.000,172,9574411,-795,0,1655837358,6282.451396679993,-1202.516091960002,24581.405620080004 2022-06-21,21:05:46.000,172,9574457,-795,0,1655837359,6282.444660369998,-1202.4878954399974,24581.342736 2022-06-21,21:05:47.000,172,9574463,-795,0,1655837360,6282.437924059996,-1202.4456006600012,24581.377671600007 2022-06-21,21:05:48.000,172,9574442,-795,0,1655837361,6282.498550849996,-1202.4174041399965,24581.496452640007 2022-06-21,21:05:49.000,172,9574435,-595,0,1655837362,6282.458132989996,-1202.4174041399965,24581.4824784 2022-06-21,21:05:50.000,172,9574489,-795,0,1655837363,6282.458132989996,-1202.4033058799978,24581.468504159995 2022-06-21,21:05:51.000,172,9574445,-35,0,1655837364,6282.424451439998,-1202.3751093600004,24581.440555679997 2022-06-21,21:05:52.000,172,9574416,-795,0,1655837365,6282.370560959993,-1202.3469128399956,24581.286839040004 2022-06-21,21:05:53.000,172,9574456,525,0,1655837366,6282.256043689995,-1202.3116671899988,24581.251903439996 2022-06-21,21:05:54.000,172,9574460,-795,0,1655837367,6282.471605609993,-1202.3257654499976,24581.503439760003 2022-06-21,21:05:55.000,172,9574463,885,0,1655837368,6282.451396679993,-1202.3046180599995,24581.538375359996 2022-06-21,21:05:56.000,172,9574481,-354,0,1655837369,6282.471605609993,-1202.2834706700014,24581.524401120005 2022-06-21,21:05:57.000,172,9574429,5,0,1655837370,6282.437924059996,-1202.2834706700014,24581.538375359996 2022-06-21,21:05:58.000,172,9574514,924,0,1655837371,6282.350352029993,-1202.2693724099954,24581.34972312001 2022-06-21,21:05:59.000,172,9574442,245,0,1655837372,6282.390769889993,-1202.2834706700014,24581.447542800008 2022-06-21,21:06:00.000,172,9574481,-795,0,1655837373,6282.397506199995,-1202.2905198000008,24581.496452640007 2022-06-21,21:06:01.000,172,9574536,-515,0,1655837374,6282.404242509998,-1202.3046180599995,24581.4824784 2022-06-21,21:06:02.000,172,9574418,-795,0,1655837375,6282.384033579998,-1202.3187163199982,24581.447542800008 2022-06-21,21:06:03.000,172,9574479,645,0,1655837376,6282.451396679993,-1202.3398637099963,24581.573310960004 2022-06-21,21:06:04.000,172,9574471,-795,0,1655837377,6282.478341919996,-1202.3469128399956,24581.545362480007 2022-06-21,21:06:05.000,172,9574497,-795,0,1655837378,6282.424451439998,-1202.3469128399956,24581.440555679997 2022-06-21,21:06:06.000,172,9574504,1325,0,1655837379,6282.343615719998,-1202.368060230001,24581.447542800008 2022-06-21,21:06:07.000,172,9574483,245,0,1655837380,6282.357088339995,-1202.368060230001,24581.440555679997 2022-06-21,21:06:08.000,172,9574450,-795,0,1655837381,6282.330143099993,-1202.3610111000016,24581.43356856 2022-06-21,21:06:09.000,172,9574451,685,0,1655837382,6282.370560959993,-1202.3751093600004,24581.4824784 2022-06-21,21:06:10.000,172,9574467,885,0,1655837383,6282.370560959993,-1202.3751093600004,24581.545362480007 2022-06-21,21:06:11.000,172,9574449,-795,0,1655837384,6282.4177151299955,-1202.3539619700023,24581.587285199996 2022-06-21,21:06:12.000,172,9574461,-795,0,1655837385,6282.404242509998,-1202.3398637099963,24581.594272320006 2022-06-21,21:06:13.000,172,9574432,-235,0,1655837386,6282.336879409995,-1202.3257654499976,24581.447542800008 2022-06-21,21:06:14.000,172,9574490,-795,0,1655837387,6282.336879409995,-1202.3469128399956,24581.594272320006 2022-06-21,21:06:15.000,172,9574487,605,0,1655837388,6282.289725239993,-1202.332814579997,24581.538375359996 2022-06-21,21:06:16.000,172,9574421,1045,0,1655837389,6282.276252619995,-1202.332814579997,24581.56632384001 2022-06-21,21:06:17.000,172,9574444,-795,0,1655837390,6282.229098449992,-1202.3469128399956,24581.440555679997 2022-06-21,21:06:18.000,172,9574444,1005,0,1655837391,6282.2695163099925,-1202.3187163199982,24581.475491280005 2022-06-21,21:06:19.000,172,9574448,-795,0,1655837392,6282.316670479995,-1202.3539619700023,24581.643182160005 2022-06-21,21:06:20.000,172,9574442,85,0,1655837393,6282.316670479995,-1202.368060230001,24581.65016928 2022-06-21,21:06:21.000,172,9574447,-795,0,1655837394,6282.316670479995,-1202.368060230001,24581.671130640003 2022-06-21,21:06:22.000,172,9574501,485,0,1655837395,6282.181944279997,-1202.3962567499984,24581.489465519997 2022-06-21,21:06:23.000,172,9574387,765,0,1655837396,6282.154999039994,-1202.368060230001,24581.370684479996 2022-06-21,21:06:24.000,172,9574496,845,0,1655837397,6282.208889519992,-1202.4033058799978,24581.524401120005 2022-06-21,21:06:25.000,172,9574409,-795,0,1655837398,6282.262779999997,-1202.4315023999952,24581.594272320006 2022-06-21,21:06:26.000,172,9574433,-795,0,1655837399,6282.3234067899975,-1202.4315023999952,24581.636195039995 2022-06-21,21:06:27.000,172,9574430,-795,0,1655837400,6282.303197859997,-1202.4526497900006,24581.559336719998 2022-06-21,21:06:28.000,172,9574482,765,0,1655837401,6282.336879409995,-1202.4456006600012,24581.51741400001 2022-06-21,21:06:29.000,172,9574463,-795,0,1655837402,6282.4177151299955,-1202.4949445699967,24581.657156399997 2022-06-21,21:06:30.000,172,9574462,445,0,1655837403,6282.410978819993,-1202.4737971799987,24581.657156399997 2022-06-21,21:06:31.000,172,9574478,-795,0,1655837404,6282.397506199995,-1202.4667480499993,24581.594272320006 2022-06-21,21:06:32.000,172,9574480,-795,0,1655837405,6282.363824649998,-1202.516091960002,24581.489465519997 2022-06-21,21:06:33.000,172,9574469,-795,0,1655837406,6282.330143099993,-1202.5090428299955,24581.475491280005 2022-06-21,21:06:34.000,172,9574454,165,0,1655837407,6282.471605609993,-1202.501993699996,24581.636195039995 2022-06-21,21:06:35.000,172,9574433,-795,0,1655837408,6282.505287159998,-1202.501993699996,24581.68510488001 2022-06-21,21:06:36.000,172,9574510,-795,0,1655837409,6282.518759779996,-1202.5301902200008,24581.68510488001 2022-06-21,21:06:37.000,172,9574447,-795,0,1655837410,6282.451396679993,-1202.4949445699967,24581.643182160005 2022-06-21,21:06:38.000,172,9574485,-795,0,1655837411,6282.478341919996,-1202.5090428299955,24581.706066239996 2022-06-21,21:06:39.000,172,9574475,-795,0,1655837412,6282.4177151299955,-1202.5231410900014,24581.594272320006 2022-06-21,21:06:40.000,172,9574479,124,0,1655837413,6282.478341919996,-1202.5090428299955,24581.643182160005 2022-06-21,21:06:41.000,172,9574480,-795,0,1655837414,6282.478341919996,-1202.4878954399974,24581.67811776 2022-06-21,21:06:42.000,172,9574419,-795,0,1655837415,6282.437924059996,-1202.4737971799987,24581.622220800004 2022-06-21,21:06:43.000,172,9574482,-795,0,1655837416,6282.458132989996,-1202.480846309998,24581.657156399997 2022-06-21,21:06:44.000,172,9574456,-475,0,1655837417,6282.384033579998,-1202.4667480499993,24581.573310960004 2022-06-21,21:06:45.000,172,9574485,645,0,1655837418,6282.505287159998,-1202.4315023999952,24581.7968988 2022-06-21,21:06:46.000,172,9574509,-795,0,1655837419,6282.491814539993,-1202.4174041399965,24581.76895032 2022-06-21,21:06:47.000,172,9574489,-795,0,1655837420,6282.431187749993,-1202.4315023999952,24581.692092000005 2022-06-21,21:06:48.000,172,9574439,965,0,1655837421,6282.410978819993,-1202.4033058799978,24581.636195039995 2022-06-21,21:06:49.000,172,9574478,-315,0,1655837422,6282.397506199995,-1202.4174041399965,24581.62920792 2022-06-21,21:06:50.000,172,9574500,-795,0,1655837423,6282.512023469993,-1202.4033058799978,24581.754976079996 2022-06-21,21:06:51.000,172,9574465,-795,0,1655837424,6282.5322323999935,-1202.4174041399965,24581.803885919995 2022-06-21,21:06:52.000,172,9574403,-795,0,1655837425,6282.579386569996,-1202.4315023999952,24581.81786016 2022-06-21,21:06:53.000,172,9574479,-795,0,1655837426,6282.505287159998,-1202.4526497900006,24581.68510488001 2022-06-21,21:06:54.000,172,9574496,685,0,1655837427,6282.4177151299955,-1202.4667480499993,24581.643182160005 2022-06-21,21:06:55.000,172,9574493,-795,0,1655837428,6282.525496089998,-1202.501993699996,24581.706066239996 2022-06-21,21:06:56.000,172,9574386,765,0,1655837429,6282.538968709996,-1202.5513376099989,24581.727027599998 2022-06-21,21:06:57.000,172,9574450,525,0,1655837430,6282.458132989996,-1202.572484999997,24581.67811776 2022-06-21,21:06:58.000,172,9574431,-795,0,1655837431,6282.525496089998,-1202.6006815200017,24581.69907912 2022-06-21,21:06:59.000,172,9574452,325,0,1655837432,6282.552441329994,-1202.628878039999,24581.73401472001 2022-06-21,21:07:00.000,172,9574467,-795,0,1655837433,6282.606331809999,-1202.664123689996,24581.81786016 2022-06-21,21:07:01.000,172,9574441,1005,0,1655837434,6282.606331809999,-1202.69936934,24581.7968988 2022-06-21,21:07:02.000,172,9574480,-795,0,1655837435,6282.592859189994,-1202.7064184699993,24581.803885919995 2022-06-21,21:07:03.000,172,9574443,645,0,1655837436,6282.498550849996,-1202.7346149899968,24581.727027599998 2022-06-21,21:07:04.000,172,9574475,-795,0,1655837437,6282.478341919996,-1202.7769097700002,24581.671130640003 2022-06-21,21:07:05.000,172,9574449,645,0,1655837438,6282.437924059996,-1202.791008029999,24581.657156399997 2022-06-21,21:07:06.000,172,9574452,645,0,1655837439,6282.390769889993,-1202.7839588999996,24581.587285199996 2022-06-21,21:07:07.000,172,9574501,-795,0,1655837440,6282.471605609993,-1202.7628115100015,24581.741001840004 2022-06-21,21:07:08.000,172,9574458,-795,0,1655837441,6282.5322323999935,-1202.7628115100015,24581.84580864 2022-06-21,21:07:09.000,172,9574431,725,0,1655837442,6282.478341919996,-1202.7416641199961,24581.880744240007 2022-06-21,21:07:10.000,172,9574496,-795,0,1655837443,6282.491814539993,-1202.720516729998,24581.85279576001 2022-06-21,21:07:11.000,172,9574460,-795,0,1655837444,6282.451396679993,-1202.6923202100006,24581.76895032 2022-06-21,21:07:12.000,172,9574498,-795,0,1655837445,6282.343615719998,-1202.6500254299972,24581.69907912 2022-06-21,21:07:13.000,172,9574479,805,0,1655837446,6282.363824649998,-1202.6570745599965,24581.664143520007 2022-06-21,21:07:14.000,172,9574425,-795,0,1655837447,6282.458132989996,-1202.6218289099997,24581.838821520003 2022-06-21,21:07:15.000,172,9574474,-795,0,1655837448,6282.444660369998,-1202.6006815200017,24581.880744240007 2022-06-21,21:07:16.000,172,9574434,-795,0,1655837449,6282.437924059996,-1202.5865832599957,24581.894718479998 2022-06-21,21:07:17.000,172,9574464,-795,0,1655837450,6282.424451439998,-1202.5795341299963,24581.838821520003 2022-06-21,21:07:18.000,172,9574515,-155,0,1655837451,6282.4177151299955,-1202.572484999997,24581.887731360002 2022-06-21,21:07:19.000,172,9574469,845,0,1655837452,6282.410978819993,-1202.5442884799995,24581.824847279997 2022-06-21,21:07:20.000,172,9574465,805,0,1655837453,6282.431187749993,-1202.5301902200008,24581.859782880005 2022-06-21,21:07:21.000,172,9574435,645,0,1655837454,6282.404242509998,-1202.501993699996,24581.90170560001 2022-06-21,21:07:22.000,172,9574449,-795,0,1655837455,6282.357088339995,-1202.501993699996,24581.838821520003 2022-06-21,21:07:23.000,172,9574468,-395,0,1655837456,6282.363824649998,-1202.45969892,24581.81786016 2022-06-21,21:07:24.000,172,9574449,605,0,1655837457,6282.424451439998,-1202.45969892,24581.96458968 2022-06-21,21:07:25.000,172,9574430,725,0,1655837458,6282.404242509998,-1202.4526497900006,24581.950615440008 2022-06-21,21:07:26.000,172,9574438,404,0,1655837459,6282.357088339995,-1202.4244532699959,24581.9366412 2022-06-21,21:07:27.000,172,9574503,924,0,1655837460,6282.289725239993,-1202.4244532699959,24581.73401472001 2022-06-21,21:07:28.000,172,9574394,-795,0,1655837461,6282.222362139997,-1202.4667480499993,24581.69907912 2022-06-21,21:07:29.000,172,9574541,-795,0,1655837462,6282.262779999997,-1202.4385515300019,24581.775937439998 2022-06-21,21:07:30.000,172,9574454,565,0,1655837463,6282.357088339995,-1202.45969892,24581.978563920005 2022-06-21,21:07:31.000,172,9574464,-795,0,1655837464,6282.363824649998,-1202.4667480499993,24581.922666959996 2022-06-21,21:07:32.000,172,9574431,765,0,1655837465,6282.363824649998,-1202.4667480499993,24581.91567984 2022-06-21,21:07:33.000,172,9574456,-675,0,1655837466,6282.316670479995,-1202.4949445699967,24581.85279576001 2022-06-21,21:07:34.000,172,9574444,-795,0,1655837467,6282.336879409995,-1202.501993699996,24581.85279576001 2022-06-21,21:07:35.000,172,9574416,1045,0,1655837468,6282.316670479995,-1202.5301902200008,24581.810873040005 2022-06-21,21:07:36.000,172,9574406,885,0,1655837469,6282.303197859997,-1202.5583867399982,24581.831834400007 2022-06-21,21:07:37.000,172,9574436,-795,0,1655837470,6282.2695163099925,-1202.5936323900023,24581.706066239996 2022-06-21,21:07:38.000,172,9574497,-795,0,1655837471,6282.2695163099925,-1202.607730650001,24581.76895032 2022-06-21,21:07:39.000,172,9574460,-795,0,1655837472,6282.357088339995,-1202.6218289099997,24581.86677 2022-06-21,21:07:40.000,172,9574407,-155,0,1655837473,6282.357088339995,-1202.6500254299972,24581.922666959996 2022-06-21,21:07:41.000,172,9574467,-795,0,1655837474,6282.350352029993,-1202.6570745599965,24581.992538159997 2022-06-21,21:07:42.000,172,9574408,-795,0,1655837475,6282.235834759995,-1202.6359271699985,24581.76895032 2022-06-21,21:07:43.000,172,9574501,845,0,1655837476,6282.208889519992,-1202.628878039999,24581.831834400007 2022-06-21,21:07:44.000,172,9574436,-795,0,1655837477,6282.168471659992,-1202.6147797800004,24581.761963200006 2022-06-21,21:07:45.000,172,9574484,965,0,1655837478,6282.208889519992,-1202.607730650001,24581.86677 2022-06-21,21:07:46.000,172,9574503,-795,0,1655837479,6282.1752079699945,-1202.5654358699976,24581.782924560008 2022-06-21,21:07:47.000,172,9574491,1045,0,1655837480,6282.181944279997,-1202.5442884799995,24581.789911680004 2022-06-21,21:07:48.000,172,9574461,924,0,1655837481,6282.256043689995,-1202.5231410900014,24581.950615440008 2022-06-21,21:07:49.000,172,9574464,-795,0,1655837482,6282.168471659992,-1202.5231410900014,24581.810873040005 2022-06-21,21:07:50.000,172,9574447,245,0,1655837483,6282.242571069997,-1202.4949445699967,24581.908692720004 2022-06-21,21:07:51.000,172,9574456,-795,0,1655837484,6282.208889519992,-1202.4667480499993,24581.887731360002 2022-06-21,21:07:52.000,172,9574429,205,0,1655837485,6282.249307379992,-1202.4667480499993,24581.9366412 2022-06-21,21:07:53.000,172,9574512,-795,0,1655837486,6282.222362139997,-1202.4526497900006,24581.831834400007 2022-06-21,21:07:54.000,172,9574448,-795,0,1655837487,6282.262779999997,-1202.480846309998,24581.880744240007 2022-06-21,21:07:55.000,172,9574450,445,0,1655837488,6282.222362139997,-1202.4526497900006,24581.7968988 2022-06-21,21:07:56.000,172,9574405,-795,0,1655837489,6282.4177151299955,-1202.4526497900006,24581.978563920005 2022-06-21,21:07:57.000,172,9574438,-795,0,1655837490,6282.410978819993,-1202.4667480499993,24581.943628319998 2022-06-21,21:07:58.000,172,9574477,124,0,1655837491,6282.437924059996,-1202.4737971799987,24581.908692720004 2022-06-21,21:07:59.000,172,9574498,-315,0,1655837492,6282.316670479995,-1202.4878954399974,24581.7968988 2022-06-21,21:08:00.000,172,9574495,-195,0,1655837493,6282.437924059996,-1202.5231410900014,24581.873757119996 2022-06-21,21:08:01.000,172,9574473,-315,0,1655837494,6282.424451439998,-1202.5442884799995,24581.880744240007 2022-06-21,21:08:02.000,172,9574477,1045,0,1655837495,6282.431187749993,-1202.5301902200008,24581.85279576001 2022-06-21,21:08:03.000,172,9574387,-795,0,1655837496,6282.437924059996,-1202.516091960002,24581.887731360002 2022-06-21,21:08:04.000,172,9574490,-595,0,1655837497,6282.498550849996,-1202.516091960002,24582.01349952 2022-06-21,21:08:05.000,172,9574459,-595,0,1655837498,6282.525496089998,-1202.5372393500002,24581.98555104 2022-06-21,21:08:06.000,172,9574475,1005,0,1655837499,6282.485078229998,-1202.4878954399974,24582.027473760005 2022-06-21,21:08:07.000,172,9574451,-515,0,1655837500,6282.384033579998,-1202.501993699996,24581.803885919995 2022-06-21,21:08:08.000,172,9574534,445,0,1655837501,6282.404242509998,-1202.4667480499993,24581.838821520003 2022-06-21,21:08:09.000,172,9574436,-795,0,1655837502,6282.471605609993,-1202.4315023999952,24581.908692720004 2022-06-21,21:08:10.000,172,9574506,-795,0,1655837503,6282.518759779996,-1202.4174041399965,24581.978563920005 2022-06-21,21:08:11.000,172,9574436,-795,0,1655837504,6282.552441329994,-1202.368060230001,24581.957602560004 2022-06-21,21:08:12.000,172,9574511,-795,0,1655837505,6282.552441329994,-1202.3610111000016,24582.02048664001 2022-06-21,21:08:13.000,172,9574467,-795,0,1655837506,6282.485078229998,-1202.3610111000016,24581.908692720004 2022-06-21,21:08:14.000,172,9574568,-795,0,1655837507,6282.552441329994,-1202.3187163199982,24582.01349952 2022-06-21,21:08:15.000,172,9574508,-274,0,1655837508,6282.5322323999935,-1202.2975689300001,24581.929654080006 2022-06-21,21:08:16.000,172,9574489,-795,0,1655837509,6282.545705019998,-1202.3046180599995,24581.96458968 2022-06-21,21:08:17.000,172,9574473,-555,0,1655837510,6282.431187749993,-1202.2975689300001,24581.713053360007 2022-06-21,21:08:18.000,172,9574480,-795,0,1655837511,6282.5322323999935,-1202.3046180599995,24581.894718479998 2022-06-21,21:08:19.000,172,9574457,-795,0,1655837512,6282.660222289996,-1202.3046180599995,24582.041447999996 2022-06-21,21:08:20.000,172,9574501,-795,0,1655837513,6282.666958599999,-1202.3187163199982,24582.048435120007 2022-06-21,21:08:21.000,172,9574454,-635,0,1655837514,6282.714112769994,-1202.3046180599995,24582.01349952 2022-06-21,21:08:22.000,172,9574537,285,0,1655837515,6282.633277049994,-1202.3610111000016,24581.90170560001 2022-06-21,21:08:23.000,172,9574458,-155,0,1655837516,6282.653485979994,-1202.3962567499984,24581.96458968 2022-06-21,21:08:24.000,172,9574448,445,0,1655837517,6282.687167529999,-1202.3962567499984,24582.027473760005 2022-06-21,21:08:25.000,172,9574492,-795,0,1655837518,6282.693903839994,-1202.4244532699959,24581.992538159997 2022-06-21,21:08:26.000,172,9574453,-795,0,1655837519,6282.660222289996,-1202.4526497900006,24581.922666959996 2022-06-21,21:08:27.000,172,9574507,-795,0,1655837520,6282.6804312199965,-1202.4667480499993,24581.929654080006 2022-06-21,21:08:28.000,172,9574440,-795,0,1655837521,6282.720849079997,-1202.501993699996,24582.111319199998 2022-06-21,21:08:29.000,172,9574359,685,0,1655837522,6282.741058009997,-1202.516091960002,24582.06939648001 2022-06-21,21:08:30.000,172,9574475,-795,0,1655837523,6282.687167529999,-1202.5372393500002,24582.01349952 2022-06-21,21:08:31.000,172,9574436,-795,0,1655837524,6282.6804312199965,-1202.5442884799995,24582.027473760005 2022-06-21,21:08:32.000,172,9574399,5,0,1655837525,6282.626540739999,-1202.5583867399982,24581.91567984 2022-06-21,21:08:33.000,172,9574424,-395,0,1655837526,6282.626540739999,-1202.5513376099989,24581.90170560001 2022-06-21,21:08:34.000,172,9574424,-795,0,1655837527,6282.707376459999,-1202.5442884799995,24582.08337072 2022-06-21,21:08:35.000,172,9574434,-795,0,1655837528,6282.700640149997,-1202.5654358699976,24582.055422240002 2022-06-21,21:08:36.000,172,9574452,-795,0,1655837529,6282.700640149997,-1202.572484999997,24582.076383600004 2022-06-21,21:08:37.000,172,9574487,-795,0,1655837530,6282.666958599999,-1202.5795341299963,24581.98555104 2022-06-21,21:08:38.000,172,9574505,-795,0,1655837531,6282.700640149997,-1202.5442884799995,24582.041447999996 2022-06-21,21:08:39.000,172,9574493,-795,0,1655837532,6282.653485979994,-1202.5513376099989,24582.055422240002 2022-06-21,21:08:40.000,172,9574469,-795,0,1655837533,6282.687167529999,-1202.572484999997,24582.076383600004 2022-06-21,21:08:41.000,172,9574462,-795,0,1655837534,6282.700640149997,-1202.5654358699976,24582.03446088 2022-06-21,21:08:42.000,172,9574533,845,0,1655837535,6282.720849079997,-1202.5513376099989,24581.96458968 2022-06-21,21:08:43.000,172,9574451,325,0,1655837536,6282.741058009997,-1202.5513376099989,24582.048435120007 2022-06-21,21:08:44.000,172,9574455,5,0,1655837537,6282.815157419995,-1202.5442884799995,24582.13228056 2022-06-21,21:08:45.000,172,9574470,-795,0,1655837538,6282.869047899992,-1202.572484999997,24582.13228056 2022-06-21,21:08:46.000,172,9574504,-795,0,1655837539,6282.848838969992,-1202.572484999997,24582.111319199998 2022-06-21,21:08:47.000,172,9574467,-795,0,1655837540,6282.815157419995,-1202.572484999997,24581.978563920005 2022-06-21,21:08:48.000,172,9574454,45,0,1655837541,6282.828630039992,-1202.572484999997,24581.971576799995 2022-06-21,21:08:49.000,172,9574439,-35,0,1655837542,6282.909465759993,-1202.5936323900023,24582.090357839996 2022-06-21,21:08:50.000,172,9574398,-795,0,1655837543,6282.9229383799975,-1202.607730650001,24582.111319199998 2022-06-21,21:08:51.000,172,9574485,-35,0,1655837544,6282.990301479993,-1202.6570745599965,24582.18817752001 2022-06-21,21:08:52.000,172,9574430,205,0,1655837545,6283.003774099998,-1202.6711728199953,24582.18817752001 2022-06-21,21:08:53.000,172,9574524,1005,0,1655837546,6282.916202069995,-1202.6570745599965,24582.062409359998 2022-06-21,21:08:54.000,172,9574401,1125,0,1655837547,6282.970092549993,-1202.628878039999,24582.167216160007 2022-06-21,21:08:55.000,172,9574457,-795,0,1655837548,6282.963356239998,-1202.6500254299972,24582.146254800005 2022-06-21,21:08:56.000,172,9574453,-795,0,1655837549,6282.815157419995,-1202.6570745599965,24582.062409359998 2022-06-21,21:08:57.000,172,9574471,-795,0,1655837550,6282.842102659997,-1202.6429762999978,24582.027473760005 2022-06-21,21:08:58.000,172,9574470,-795,0,1655837551,6282.855575279995,-1202.6218289099997,24582.08337072 2022-06-21,21:08:59.000,172,9574453,-795,0,1655837552,6282.909465759993,-1202.628878039999,24582.174203280003 2022-06-21,21:09:00.000,172,9574464,85,0,1655837553,6282.8892568299925,-1202.6429762999978,24582.195164640005 2022-06-21,21:09:01.000,172,9574443,-795,0,1655837554,6282.842102659997,-1202.6147797800004,24582.258048719996 2022-06-21,21:09:02.000,172,9574506,-795,0,1655837555,6282.7747395599945,-1202.628878039999,24582.090357839996 2022-06-21,21:09:03.000,172,9574456,-235,0,1655837556,6282.781475869997,-1202.6500254299972,24582.1811904 2022-06-21,21:09:04.000,172,9574470,-795,0,1655837557,6282.754530629994,-1202.6570745599965,24582.1811904 2022-06-21,21:09:05.000,172,9574492,-795,0,1655837558,6282.794948489995,-1202.6852710800013,24582.125293440004 2022-06-21,21:09:06.000,172,9574467,805,0,1655837559,6282.761266939997,-1202.6852710800013,24582.055422240002 2022-06-21,21:09:07.000,172,9574519,805,0,1655837560,6282.801684799997,-1202.7064184699993,24582.08337072 2022-06-21,21:09:08.000,172,9574489,-795,0,1655837561,6282.862311589997,-1202.7064184699993,24582.216126000007 2022-06-21,21:09:09.000,172,9574529,-795,0,1655837562,6282.916202069995,-1202.7416641199961,24582.15324192 2022-06-21,21:09:10.000,172,9574523,965,0,1655837563,6282.916202069995,-1202.7980571599983,24582.167216160007 2022-06-21,21:09:11.000,172,9574477,-795,0,1655837564,6282.929674689993,-1202.812155419997,24582.111319199998 2022-06-21,21:09:12.000,172,9574427,-795,0,1655837565,6282.902729449997,-1202.8755975899985,24581.96458968 2022-06-21,21:09:13.000,172,9574456,-795,0,1655837566,6282.909465759993,-1202.903794109996,24582.048435120007 2022-06-21,21:09:14.000,172,9574422,-795,0,1655837567,6283.030719339993,-1202.9319906300007,24582.167216160007 2022-06-21,21:09:15.000,172,9574455,-795,0,1655837568,6283.084609819998,-1202.9531380199987,24582.160229039997 2022-06-21,21:09:16.000,172,9574449,-235,0,1655837569,6283.138500299996,-1202.9319906300007,24582.1811904 2022-06-21,21:09:17.000,172,9574460,-475,0,1655837570,6283.098082439996,-1202.9531380199987,24582.146254800005 2022-06-21,21:09:18.000,172,9574518,-795,0,1655837571,6283.118291369996,-1202.9319906300007,24582.195164640005 2022-06-21,21:09:19.000,172,9574423,-795,0,1655837572,6283.077873509996,-1202.9249415000013,24582.20215176 2022-06-21,21:09:20.000,172,9574507,-795,0,1655837573,6283.077873509996,-1202.8896958499972,24582.20215176 2022-06-21,21:09:21.000,172,9574495,525,0,1655837574,6283.077873509996,-1202.847401070001,24582.174203280003 2022-06-21,21:09:22.000,172,9574446,-795,0,1655837575,6283.044191959998,-1202.8262536799957,24582.15324192 2022-06-21,21:09:23.000,172,9574477,445,0,1655837576,6283.030719339993,-1202.7698606400008,24582.13228056 2022-06-21,21:09:24.000,172,9574499,-795,0,1655837577,6283.0374556499955,-1202.7134675999987,24582.244074480004 2022-06-21,21:09:25.000,172,9574430,-795,0,1655837578,6283.023983029998,-1202.6852710800013,24582.27202296 2022-06-21,21:09:26.000,172,9574417,-795,0,1655837579,6282.970092549993,-1202.628878039999,24582.258048719996 2022-06-21,21:09:27.000,172,9574442,-795,0,1655837580,6282.875784209995,-1202.6006815200017,24582.097344960006 2022-06-21,21:09:28.000,172,9574492,-795,0,1655837581,6282.902729449997,-1202.572484999997,24582.10433208 2022-06-21,21:09:29.000,172,9574442,525,0,1655837582,6282.929674689993,-1202.5231410900014,24582.23708736001 2022-06-21,21:09:30.000,172,9574417,1085,0,1655837583,6282.963356239998,-1202.5090428299955,24582.2510616 2022-06-21,21:09:31.000,172,9574470,725,0,1655837584,6282.963356239998,-1202.4878954399974,24582.306958559995 2022-06-21,21:09:32.000,172,9574439,-795,0,1655837585,6282.895993139995,-1202.4878954399974,24582.139267679995 2022-06-21,21:09:33.000,172,9574462,-795,0,1655837586,6282.970092549993,-1202.45969892,24582.313945680005 2022-06-21,21:09:34.000,172,9574417,-795,0,1655837587,6282.929674689993,-1202.4878954399974,24582.139267679995 2022-06-21,21:09:35.000,172,9574572,-795,0,1655837588,6282.956619929995,-1202.501993699996,24582.167216160007 2022-06-21,21:09:36.000,172,9574392,605,0,1655837589,6282.916202069995,-1202.5795341299963,24582.097344960006 2022-06-21,21:09:37.000,172,9574489,-795,0,1655837590,6283.010510409993,-1202.5795341299963,24582.167216160007 2022-06-21,21:09:38.000,172,9574477,-795,0,1655837591,6283.010510409993,-1202.5936323900023,24582.139267679995 2022-06-21,21:09:39.000,172,9574492,-795,0,1655837592,6283.044191959998,-1202.664123689996,24582.15324192 2022-06-21,21:09:40.000,172,9574519,-315,0,1655837593,6283.145236609998,-1202.7064184699993,24582.216126000007 2022-06-21,21:09:41.000,172,9574469,-795,0,1655837594,6283.125027679998,-1202.720516729998,24582.1811904 2022-06-21,21:09:42.000,172,9574476,-795,0,1655837595,6283.057664579996,-1202.7628115100015,24582.13228056 2022-06-21,21:09:43.000,172,9574453,-795,0,1655837596,6283.091346129993,-1202.7698606400008,24582.10433208 2022-06-21,21:09:44.000,172,9574520,-795,0,1655837597,6283.104818749998,-1202.7769097700002,24582.195164640005 2022-06-21,21:09:45.000,172,9574477,565,0,1655837598,6283.098082439996,-1202.7769097700002,24582.18817752001 2022-06-21,21:09:46.000,172,9574435,-795,0,1655837599,6282.976828859995,-1202.7839588999996,24581.950615440008 2022-06-21,21:09:47.000,172,9574467,-235,0,1655837600,6283.064400889998,-1202.7839588999996,24582.13228056 2022-06-21,21:09:48.000,172,9574444,-795,0,1655837601,6283.098082439996,-1202.7628115100015,24582.279010079998 2022-06-21,21:09:49.000,172,9574451,-795,0,1655837602,6283.111555059993,-1202.7275658599974,24582.279010079998 2022-06-21,21:09:50.000,172,9574519,805,0,1655837603,6283.044191959998,-1202.7064184699993,24582.230100239998 2022-06-21,21:09:51.000,172,9574414,-315,0,1655837604,6282.990301479993,-1202.6570745599965,24582.1811904 2022-06-21,21:09:52.000,172,9574439,-795,0,1655837605,6282.8892568299925,-1202.5795341299963,24582.048435120007 2022-06-21,21:09:53.000,172,9574482,-795,0,1655837606,6282.835366349995,-1202.5301902200008,24582.08337072 2022-06-21,21:09:54.000,172,9574418,725,0,1655837607,6282.929674689993,-1202.480846309998,24582.265035840006 2022-06-21,21:09:55.000,172,9574524,-795,0,1655837608,6282.929674689993,-1202.4244532699959,24582.216126000007 2022-06-21,21:09:56.000,172,9574453,-795,0,1655837609,6282.9229383799975,-1202.389207619999,24582.13228056 2022-06-21,21:09:57.000,172,9574491,-795,0,1655837610,6282.801684799997,-1202.3257654499976,24582.041447999996 2022-06-21,21:09:58.000,172,9574477,-795,0,1655837611,6282.9229383799975,-1202.3187163199982,24582.167216160007 2022-06-21,21:09:59.000,172,9574444,685,0,1655837612,6282.963356239998,-1202.2834706700014,24582.125293440004 2022-06-21,21:10:00.000,172,9574488,-795,0,1655837613,6282.970092549993,-1202.2693724099954,24582.209138879996 2022-06-21,21:10:01.000,172,9574442,-795,0,1655837614,6282.956619929995,-1202.2552741499967,24582.08337072 2022-06-21,21:10:02.000,172,9574488,-795,0,1655837615,6282.970092549993,-1202.2975689300001,24581.978563920005 2022-06-21,21:10:03.000,172,9574424,-795,0,1655837616,6283.064400889998,-1202.262323279996,24582.125293440004 2022-06-21,21:10:04.000,172,9574474,-795,0,1655837617,6283.151972919994,-1202.2975689300001,24582.27202296 2022-06-21,21:10:05.000,172,9574512,-795,0,1655837618,6283.185654469999,-1202.3116671899988,24582.23708736001 2022-06-21,21:10:06.000,172,9574464,-795,0,1655837619,6283.212599709994,-1202.3539619700023,24582.230100239998 2022-06-21,21:10:07.000,172,9574466,-515,0,1655837620,6283.178918159996,-1202.4033058799978,24582.18817752001 2022-06-21,21:10:08.000,172,9574431,924,0,1655837621,6283.199127089996,-1202.4244532699959,24582.08337072 2022-06-21,21:10:09.000,172,9574450,765,0,1655837622,6283.219336019996,-1202.45969892,24582.08337072 2022-06-21,21:10:10.000,172,9574517,-114,0,1655837623,6283.333853289994,-1202.4878954399974,24582.23708736001 2022-06-21,21:10:11.000,172,9574511,445,0,1655837624,6283.367534839999,-1202.5301902200008,24582.265035840006 2022-06-21,21:10:12.000,172,9574433,-155,0,1655837625,6283.387743769992,-1202.5654358699976,24582.244074480004 2022-06-21,21:10:13.000,172,9574457,605,0,1655837626,6283.387743769992,-1202.5654358699976,24582.27202296 2022-06-21,21:10:14.000,172,9574452,-795,0,1655837627,6283.333853289994,-1202.5865832599957,24582.111319199998 2022-06-21,21:10:15.000,172,9574464,605,0,1655837628,6283.300171739997,-1202.5795341299963,24582.18817752001 2022-06-21,21:10:16.000,172,9574488,1285,0,1655837629,6283.327116979999,-1202.5583867399982,24582.27202296 2022-06-21,21:10:17.000,172,9574431,-795,0,1655837630,6283.347325909999,-1202.516091960002,24582.223113120002 2022-06-21,21:10:18.000,172,9574461,-795,0,1655837631,6283.293435429994,-1202.4878954399974,24582.209138879996 2022-06-21,21:10:19.000,172,9574507,924,0,1655837632,6283.266490189999,-1202.4456006600012,24582.20215176 2022-06-21,21:10:20.000,172,9574470,765,0,1655837633,6283.333853289994,-1202.4033058799978,24582.29997144 2022-06-21,21:10:21.000,172,9574504,765,0,1655837634,6283.273226499994,-1202.3751093600004,24582.2510616 2022-06-21,21:10:22.000,172,9574507,-795,0,1655837635,6283.219336019996,-1202.332814579997,24582.20215176 2022-06-21,21:10:23.000,172,9574518,-274,0,1655837636,6283.212599709994,-1202.276421540002,24582.230100239998 2022-06-21,21:10:24.000,172,9574490,-795,0,1655837637,6283.219336019996,-1202.2552741499967,24582.29997144 2022-06-21,21:10:25.000,172,9574465,-795,0,1655837638,6283.239544949996,-1202.2200285,24582.306958559995 2022-06-21,21:10:26.000,172,9574491,-795,0,1655837639,6283.212599709994,-1202.2059302400012,24582.230100239998 2022-06-21,21:10:27.000,172,9574445,-795,0,1655837640,6283.246281259999,-1202.1847828499958,24582.292984320004 2022-06-21,21:10:28.000,172,9574486,-795,0,1655837641,6283.300171739997,-1202.1565863299984,24582.34888128 2022-06-21,21:10:29.000,172,9574494,-795,0,1655837642,6283.293435429994,-1202.170684589997,24582.383816880007 2022-06-21,21:10:30.000,172,9574435,-795,0,1655837643,6283.306908049999,-1202.2059302400012,24582.341894160003 2022-06-21,21:10:31.000,172,9574478,525,0,1655837644,6283.286699119999,-1202.2059302400012,24582.327919919997 2022-06-21,21:10:32.000,172,9574477,-795,0,1655837645,6283.232808639994,-1202.2200285,24582.167216160007 2022-06-21,21:10:33.000,172,9574496,-795,0,1655837646,6283.253017569994,-1202.262323279996,24582.216126000007 2022-06-21,21:10:34.000,172,9574510,-795,0,1655837647,6283.354062219994,-1202.276421540002,24582.334907040007 2022-06-21,21:10:35.000,172,9574488,525,0,1655837648,6283.381007459997,-1202.332814579997,24582.34888128 2022-06-21,21:10:36.000,172,9574451,1405,0,1655837649,6283.421425319997,-1202.3962567499984,24582.36984264 2022-06-21,21:10:37.000,172,9574462,-795,0,1655837650,6283.367534839999,-1202.4526497900006,24582.27202296 2022-06-21,21:10:38.000,172,9574512,1085,0,1655837651,6283.407952699992,-1202.5090428299955,24582.334907040007 2022-06-21,21:10:39.000,172,9574535,-795,0,1655837652,6283.354062219994,-1202.5372393500002,24582.306958559995 2022-06-21,21:10:40.000,172,9574445,-795,0,1655837653,6283.381007459997,-1202.5795341299963,24582.341894160003 2022-06-21,21:10:41.000,172,9574487,205,0,1655837654,6283.3742711499945,-1202.5795341299963,24582.376829759996 2022-06-21,21:10:42.000,172,9574457,-315,0,1655837655,6283.340589599997,-1202.6147797800004,24582.265035840006 2022-06-21,21:10:43.000,172,9574445,-795,0,1655837656,6283.360798529997,-1202.6359271699985,24582.306958559995 2022-06-21,21:10:44.000,172,9574431,-795,0,1655837657,6283.421425319997,-1202.664123689996,24582.397791119998 2022-06-21,21:10:45.000,172,9574504,-795,0,1655837658,6283.387743769992,-1202.6429762999978,24582.390804000002 2022-06-21,21:10:46.000,172,9574488,765,0,1655837659,6283.3742711499945,-1202.607730650001,24582.35586840001 2022-06-21,21:10:47.000,172,9574445,-795,0,1655837660,6283.232808639994,-1202.5936323900023,24582.160229039997 2022-06-21,21:10:48.000,172,9574442,-795,0,1655837661,6283.259753879996,-1202.5865832599957,24582.258048719996 2022-06-21,21:10:49.000,172,9574524,-315,0,1655837662,6283.300171739997,-1202.5513376099989,24582.3209328 2022-06-21,21:10:50.000,172,9574501,-315,0,1655837663,6283.300171739997,-1202.5372393500002,24582.397791119998 2022-06-21,21:10:51.000,172,9574532,-795,0,1655837664,6283.327116979999,-1202.516091960002,24582.390804000002 2022-06-21,21:10:52.000,172,9574486,124,0,1655837665,6283.340589599997,-1202.4949445699967,24582.41875248 2022-06-21,21:10:53.000,172,9574432,805,0,1655837666,6283.273226499994,-1202.4878954399974,24582.313945680005 2022-06-21,21:10:54.000,172,9574435,-114,0,1655837667,6283.333853289994,-1202.4667480499993,24582.40477824001 2022-06-21,21:10:55.000,172,9574395,-795,0,1655837668,6283.306908049999,-1202.4737971799987,24582.327919919997 2022-06-21,21:10:56.000,172,9574457,-795,0,1655837669,6283.320380669997,-1202.45969892,24582.390804000002 2022-06-21,21:10:57.000,172,9574452,-434,0,1655837670,6283.273226499994,-1202.4667480499993,24582.23708736001 2022-06-21,21:10:58.000,172,9574451,885,0,1655837671,6283.212599709994,-1202.4315023999952,24582.1811904 2022-06-21,21:10:59.000,172,9574475,-395,0,1655837672,6283.320380669997,-1202.4244532699959,24582.306958559995 2022-06-21,21:11:00.000,172,9574488,685,0,1655837673,6283.3944800799945,-1202.4737971799987,24582.40477824001 2022-06-21,21:11:01.000,172,9574413,845,0,1655837674,6283.407952699992,-1202.45969892,24582.397791119998 2022-06-21,21:11:02.000,172,9574501,1205,0,1655837675,6283.333853289994,-1202.5090428299955,24582.258048719996 2022-06-21,21:11:03.000,172,9574545,-795,0,1655837676,6283.367534839999,-1202.5090428299955,24582.306958559995 2022-06-21,21:11:04.000,172,9574488,-795,0,1655837677,6283.387743769992,-1202.5301902200008,24582.334907040007 2022-06-21,21:11:05.000,172,9574456,-795,0,1655837678,6283.381007459997,-1202.5583867399982,24582.327919919997 2022-06-21,21:11:06.000,172,9574472,-315,0,1655837679,6283.347325909999,-1202.5654358699976,24582.258048719996 2022-06-21,21:11:07.000,172,9574475,-795,0,1655837680,6283.3742711499945,-1202.5936323900023,24582.27202296 2022-06-21,21:11:08.000,172,9574494,645,0,1655837681,6283.434897939995,-1202.607730650001,24582.411765360004 2022-06-21,21:11:09.000,172,9574446,-555,0,1655837682,6283.414689009995,-1202.6147797800004,24582.376829759996 2022-06-21,21:11:10.000,172,9574535,-795,0,1655837683,6283.421425319997,-1202.6218289099997,24582.376829759996 2022-06-21,21:11:11.000,172,9574498,325,0,1655837684,6283.3742711499945,-1202.6359271699985,24582.327919919997 2022-06-21,21:11:12.000,172,9574441,205,0,1655837685,6283.320380669997,-1202.664123689996,24582.230100239998 2022-06-21,21:11:13.000,172,9574495,-795,0,1655837686,6283.327116979999,-1202.664123689996,24582.23708736001 2022-06-21,21:11:14.000,172,9574452,-795,0,1655837687,6283.414689009995,-1202.678221950002,24582.383816880007 2022-06-21,21:11:15.000,172,9574460,-795,0,1655837688,6283.461843179997,-1202.7064184699993,24582.383816880007 2022-06-21,21:11:16.000,172,9574439,-795,0,1655837689,6283.448370559992,-1202.7134675999987,24582.390804000002 2022-06-21,21:11:17.000,172,9574467,-795,0,1655837690,6283.381007459997,-1202.7275658599974,24582.29997144 2022-06-21,21:11:18.000,172,9574502,-795,0,1655837691,6283.387743769992,-1202.7275658599974,24582.397791119998 2022-06-21,21:11:19.000,172,9574453,725,0,1655837692,6283.387743769992,-1202.7487132499955,24582.341894160003 2022-06-21,21:11:20.000,172,9574522,-795,0,1655837693,6283.414689009995,-1202.720516729998,24582.376829759996 2022-06-21,21:11:21.000,172,9574422,-795,0,1655837694,6283.3742711499945,-1202.7064184699993,24582.327919919997 2022-06-21,21:11:22.000,172,9574456,845,0,1655837695,6283.340589599997,-1202.6923202100006,24582.292984320004 2022-06-21,21:11:23.000,172,9574401,-795,0,1655837696,6283.360798529997,-1202.6570745599965,24582.285997200008 2022-06-21,21:11:24.000,172,9574464,-795,0,1655837697,6283.3742711499945,-1202.6359271699985,24582.46766232 2022-06-21,21:11:25.000,172,9574455,-795,0,1655837698,6283.381007459997,-1202.6429762999978,24582.425739599996 2022-06-21,21:11:26.000,172,9574419,-795,0,1655837699,6283.354062219994,-1202.6147797800004,24582.383816880007 2022-06-21,21:11:27.000,172,9574393,-795,0,1655837700,6283.286699119999,-1202.6147797800004,24582.2510616 2022-06-21,21:11:28.000,172,9574487,-635,0,1655837701,6283.313644359994,-1202.5795341299963,24582.313945680005 2022-06-21,21:11:29.000,172,9574472,645,0,1655837702,6283.3742711499945,-1202.5865832599957,24582.397791119998 2022-06-21,21:11:30.000,172,9574429,-795,0,1655837703,6283.434897939995,-1202.5513376099989,24582.453688080008 2022-06-21,21:11:31.000,172,9574530,-795,0,1655837704,6283.3742711499945,-1202.5231410900014,24582.334907040007 2022-06-21,21:11:32.000,172,9574501,-795,0,1655837705,6283.421425319997,-1202.5301902200008,24582.48862368 2022-06-21,21:11:33.000,172,9574503,-35,0,1655837706,6283.441634249997,-1202.4878954399974,24582.35586840001 2022-06-21,21:11:34.000,172,9574475,-114,0,1655837707,6283.495524729995,-1202.516091960002,24582.40477824001 2022-06-21,21:11:35.000,172,9574434,-635,0,1655837708,6283.4887884199925,-1202.4949445699967,24582.376829759996 2022-06-21,21:11:36.000,172,9574399,-795,0,1655837709,6283.542678899998,-1202.5090428299955,24582.35586840001 2022-06-21,21:11:37.000,172,9574502,-434,0,1655837710,6283.475315799995,-1202.5513376099989,24582.244074480004 2022-06-21,21:11:38.000,172,9574438,-795,0,1655837711,6283.535942589995,-1202.5301902200008,24582.327919919997 2022-06-21,21:11:39.000,172,9574480,-795,0,1655837712,6283.643723549998,-1202.5442884799995,24582.474649439995 2022-06-21,21:11:40.000,172,9574482,-755,0,1655837713,6283.690877719993,-1202.5795341299963,24582.46766232 2022-06-21,21:11:41.000,172,9574453,-795,0,1655837714,6283.704350339998,-1202.5583867399982,24582.453688080008 2022-06-21,21:11:42.000,172,9574431,-555,0,1655837715,6283.562887829998,-1202.5795341299963,24582.230100239998 2022-06-21,21:11:43.000,172,9574456,-795,0,1655837716,6283.650459859993,-1202.6147797800004,24582.341894160003 2022-06-21,21:11:44.000,172,9574444,-795,0,1655837717,6283.717822959996,-1202.6218289099997,24582.292984320004 2022-06-21,21:11:45.000,172,9574431,-795,0,1655837718,6283.744768199998,-1202.6359271699985,24582.34888128 2022-06-21,21:11:46.000,172,9574472,-795,0,1655837719,6283.717822959996,-1202.628878039999,24582.3209328 2022-06-21,21:11:47.000,172,9574426,-795,0,1655837720,6283.697614029996,-1202.628878039999,24582.334907040007 2022-06-21,21:11:48.000,172,9574509,-795,0,1655837721,6283.758240819996,-1202.6429762999978,24582.502597920007 2022-06-21,21:11:49.000,172,9574442,725,0,1655837722,6283.778449749996,-1202.607730650001,24582.481636560005 2022-06-21,21:11:50.000,172,9574544,765,0,1655837723,6283.764977129998,-1202.5936323900023,24582.41875248 2022-06-21,21:11:51.000,172,9574493,765,0,1655837724,6283.744768199998,-1202.5936323900023,24582.3209328 2022-06-21,21:11:52.000,172,9574479,-795,0,1655837725,6283.697614029996,-1202.5865832599957,24582.23708736001 2022-06-21,21:11:53.000,172,9574518,-795,0,1655837726,6283.697614029996,-1202.5583867399982,24582.29997144 2022-06-21,21:11:54.000,172,9574437,-795,0,1655837727,6283.764977129998,-1202.5442884799995,24582.425739599996 2022-06-21,21:11:55.000,172,9574469,565,0,1655837728,6283.825603919999,-1202.5372393500002,24582.51657216 2022-06-21,21:11:56.000,172,9574465,-795,0,1655837729,6283.791922369994,-1202.5513376099989,24582.446700959998 2022-06-21,21:11:57.000,172,9574449,445,0,1655837730,6283.744768199998,-1202.516091960002,24582.36984264 2022-06-21,21:11:58.000,172,9574492,-434,0,1655837731,6283.791922369994,-1202.5231410900014,24582.40477824001 2022-06-21,21:11:59.000,172,9574433,-795,0,1655837732,6283.690877719993,-1202.5231410900014,24582.195164640005 2022-06-21,21:12:00.000,172,9574492,445,0,1655837733,6283.717822959996,-1202.5301902200008,24582.3209328 2022-06-21,21:12:01.000,172,9574451,-795,0,1655837734,6283.866021779999,-1202.5865832599957,24582.425739599996 2022-06-21,21:12:02.000,172,9574464,-795,0,1655837735,6283.886230709999,-1202.5865832599957,24582.383816880007 2022-06-21,21:12:03.000,172,9574470,485,0,1655837736,6283.926648569999,-1202.572484999997,24582.397791119998 2022-06-21,21:12:04.000,172,9574397,-795,0,1655837737,6284.007484289992,-1202.5654358699976,24582.495610799997 2022-06-21,21:12:05.000,172,9574491,-475,0,1655837738,6284.027693219992,-1202.5936323900023,24582.46766232 2022-06-21,21:12:06.000,172,9574465,-595,0,1655837739,6284.027693219992,-1202.5865832599957,24582.46766232 2022-06-21,21:12:07.000,172,9574523,565,0,1655837740,6283.973802739994,-1202.6006815200017,24582.313945680005 2022-06-21,21:12:08.000,172,9574566,-795,0,1655837741,6283.960330119997,-1202.6147797800004,24582.334907040007 2022-06-21,21:12:09.000,172,9574482,-795,0,1655837742,6284.054638459995,-1202.6359271699985,24582.502597920007 2022-06-21,21:12:10.000,172,9574435,-795,0,1655837743,6284.101792629997,-1202.607730650001,24582.53753352 2022-06-21,21:12:11.000,172,9574465,285,0,1655837744,6284.135474179995,-1202.607730650001,24582.53753352 2022-06-21,21:12:12.000,172,9574413,-795,0,1655837745,6284.135474179995,-1202.6429762999978,24582.558494880002 2022-06-21,21:12:13.000,172,9574446,45,0,1655837746,6284.095056319995,-1202.628878039999,24582.43971384 2022-06-21,21:12:14.000,172,9574465,124,0,1655837747,6284.135474179995,-1202.6500254299972,24582.509585040003 2022-06-21,21:12:15.000,172,9574486,-795,0,1655837748,6284.115265249995,-1202.6923202100006,24582.502597920007 2022-06-21,21:12:16.000,172,9574452,-795,0,1655837749,6284.1085289399925,-1202.69936934,24582.509585040003 2022-06-21,21:12:17.000,172,9574454,-795,0,1655837750,6284.047902149992,-1202.7275658599974,24582.43971384 2022-06-21,21:12:18.000,172,9574498,645,0,1655837751,6284.081583699997,-1202.7064184699993,24582.432726720006 2022-06-21,21:12:19.000,172,9574504,-795,0,1655837752,6284.135474179995,-1202.7557623800021,24582.614391839998 2022-06-21,21:12:20.000,172,9574513,245,0,1655837753,6284.007484289992,-1202.7628115100015,24582.411765360004 2022-06-21,21:12:21.000,172,9574473,-795,0,1655837754,6284.0883200099925,-1202.7980571599983,24582.579456240004 2022-06-21,21:12:22.000,172,9574522,445,0,1655837755,6284.074847389995,-1202.8262536799957,24582.551507760007 2022-06-21,21:12:23.000,172,9574440,805,0,1655837756,6284.047902149992,-1202.8262536799957,24582.53753352 2022-06-21,21:12:24.000,172,9574493,-795,0,1655837757,6283.9940116699945,-1202.8614993299998,24582.446700959998 2022-06-21,21:12:25.000,172,9574517,765,0,1655837758,6283.980539049997,-1202.8826467199979,24582.41875248 2022-06-21,21:12:26.000,172,9574523,685,0,1655837759,6284.1085289399925,-1202.8685484599991,24582.593430479996 2022-06-21,21:12:27.000,172,9574439,-795,0,1655837760,6284.1085289399925,-1202.903794109996,24582.649327440005 2022-06-21,21:12:28.000,172,9574470,-795,0,1655837761,6284.0883200099925,-1202.8755975899985,24582.621378960008 2022-06-21,21:12:29.000,172,9574517,-555,0,1655837762,6284.041165839997,-1202.8967449799966,24582.544520639996 2022-06-21,21:12:30.000,172,9574501,-315,0,1655837763,6284.054638459995,-1202.8896958499972,24582.593430479996 2022-06-21,21:12:31.000,172,9574422,-755,0,1655837764,6284.034429529995,-1202.8755975899985,24582.51657216 2022-06-21,21:12:32.000,172,9574489,1045,0,1655837765,6283.987275359992,-1202.8544502000004,24582.43971384 2022-06-21,21:12:33.000,172,9574463,725,0,1655837766,6283.967066429999,-1202.833302809995,24582.41875248 2022-06-21,21:12:34.000,172,9574498,765,0,1655837767,6284.041165839997,-1202.8051062899976,24582.593430479996 2022-06-21,21:12:35.000,172,9574479,-795,0,1655837768,6284.034429529995,-1202.7839588999996,24582.57246912001 2022-06-21,21:12:36.000,172,9574494,805,0,1655837769,6284.014220599995,-1202.7769097700002,24582.52355928001 2022-06-21,21:12:37.000,172,9574516,-795,0,1655837770,6283.946857499999,-1202.7275658599974,24582.474649439995 2022-06-21,21:12:38.000,172,9574488,-795,0,1655837771,6284.000747979997,-1202.7064184699993,24582.58644336 2022-06-21,21:12:39.000,172,9574485,645,0,1655837772,6284.000747979997,-1202.678221950002,24582.565481999998 2022-06-21,21:12:40.000,172,9574449,-795,0,1655837773,6284.007484289992,-1202.6923202100006,24582.593430479996 2022-06-21,21:12:41.000,172,9574480,-795,0,1655837774,6283.980539049997,-1202.6852710800013,24582.544520639996 2022-06-21,21:12:42.000,172,9574456,-795,0,1655837775,6283.940121189997,-1202.6852710800013,24582.474649439995 2022-06-21,21:12:43.000,172,9574416,-795,0,1655837776,6283.967066429999,-1202.6852710800013,24582.397791119998 2022-06-21,21:12:44.000,172,9574471,1085,0,1655837777,6284.007484289992,-1202.6852710800013,24582.58644336 2022-06-21,21:12:45.000,172,9574510,245,0,1655837778,6284.007484289992,-1202.6852710800013,24582.621378960008 2022-06-21,21:12:46.000,172,9574416,-795,0,1655837779,6284.007484289992,-1202.69936934,24582.544520639996 2022-06-21,21:12:47.000,172,9574465,1245,0,1655837780,6283.892967019994,-1202.7064184699993,24582.40477824001 2022-06-21,21:12:48.000,172,9574473,645,0,1655837781,6283.899703329997,-1202.7134675999987,24582.40477824001 2022-06-21,21:12:49.000,172,9574484,-795,0,1655837782,6283.953593809994,-1202.7275658599974,24582.495610799997 2022-06-21,21:12:50.000,172,9574459,-795,0,1655837783,6283.960330119997,-1202.6711728199953,24582.614391839998 2022-06-21,21:12:51.000,172,9574441,-155,0,1655837784,6283.919912259997,-1202.7275658599974,24582.474649439995 2022-06-21,21:12:52.000,172,9574472,-795,0,1655837785,6283.717822959996,-1202.7275658599974,24582.146254800005 2022-06-21,21:12:53.000,172,9574505,-235,0,1655837786,6283.973802739994,-1202.6852710800013,24582.58644336 2022-06-21,21:12:54.000,172,9574533,-795,0,1655837787,6283.946857499999,-1202.6923202100006,24582.593430479996 2022-06-21,21:12:55.000,172,9574450,-795,0,1655837788,6283.946857499999,-1202.6923202100006,24582.481636560005 2022-06-21,21:12:56.000,172,9574532,-195,0,1655837789,6283.886230709999,-1202.6570745599965,24582.397791119998 2022-06-21,21:12:57.000,172,9574443,-795,0,1655837790,6283.825603919999,-1202.678221950002,24582.27202296 2022-06-21,21:12:58.000,172,9574458,-795,0,1655837791,6283.913175949994,-1202.6500254299972,24582.36984264 2022-06-21,21:12:59.000,172,9574515,-795,0,1655837792,6284.000747979997,-1202.6570745599965,24582.530546400005 2022-06-21,21:13:00.000,172,9574462,805,0,1655837793,6283.926648569999,-1202.6359271699985,24582.474649439995 2022-06-21,21:13:01.000,172,9574448,5,0,1655837794,6283.892967019994,-1202.5936323900023,24582.43971384 2022-06-21,21:13:02.000,172,9574522,-475,0,1655837795,6283.946857499999,-1202.6429762999978,24582.425739599996 2022-06-21,21:13:03.000,172,9574473,-795,0,1655837796,6283.973802739994,-1202.628878039999,24582.41875248 2022-06-21,21:13:04.000,172,9574512,-795,0,1655837797,6284.007484289992,-1202.6006815200017,24582.446700959998 2022-06-21,21:13:05.000,172,9574443,-795,0,1655837798,6284.007484289992,-1202.6147797800004,24582.46766232 2022-06-21,21:13:06.000,172,9574513,685,0,1655837799,6283.933384879994,-1202.5865832599957,24582.41875248 2022-06-21,21:13:07.000,172,9574447,-795,0,1655837800,6283.946857499999,-1202.6147797800004,24582.425739599996 2022-06-21,21:13:08.000,172,9574457,605,0,1655837801,6283.9940116699945,-1202.5936323900023,24582.502597920007 2022-06-21,21:13:09.000,172,9574507,-795,0,1655837802,6283.960330119997,-1202.572484999997,24582.481636560005 2022-06-21,21:13:10.000,172,9574524,-274,0,1655837803,6283.899703329997,-1202.5936323900023,24582.502597920007 2022-06-21,21:13:11.000,172,9574479,-795,0,1655837804,6283.852549159994,-1202.5654358699976,24582.41875248 2022-06-21,21:13:12.000,172,9574432,645,0,1655837805,6283.758240819996,-1202.572484999997,24582.313945680005 2022-06-21,21:13:13.000,172,9574481,-795,0,1655837806,6283.697614029996,-1202.5442884799995,24582.313945680005 2022-06-21,21:13:14.000,172,9574490,-795,0,1655837807,6283.791922369994,-1202.5301902200008,24582.544520639996 2022-06-21,21:13:15.000,172,9574465,-795,0,1655837808,6283.7851860599985,-1202.5231410900014,24582.495610799997 2022-06-21,21:13:16.000,172,9574482,-795,0,1655837809,6283.758240819996,-1202.5372393500002,24582.51657216 2022-06-21,21:13:17.000,172,9574412,-155,0,1655837810,6283.677405099996,-1202.5513376099989,24582.432726720006 2022-06-21,21:13:18.000,172,9574515,-795,0,1655837811,6283.724559269998,-1202.5442884799995,24582.481636560005 2022-06-21,21:13:19.000,172,9574482,-795,0,1655837812,6283.690877719993,-1202.5654358699976,24582.397791119998 2022-06-21,21:13:20.000,172,9574514,445,0,1655837813,6283.717822959996,-1202.5513376099989,24582.425739599996 2022-06-21,21:13:21.000,172,9574439,485,0,1655837814,6283.724559269998,-1202.6006815200017,24582.34888128 2022-06-21,21:13:22.000,172,9574463,-195,0,1655837815,6283.704350339998,-1202.6006815200017,24582.383816880007 2022-06-21,21:13:23.000,172,9574513,-555,0,1655837816,6283.7312955799935,-1202.6218289099997,24582.390804000002 2022-06-21,21:13:24.000,172,9574408,725,0,1655837817,6283.825603919999,-1202.628878039999,24582.474649439995 2022-06-21,21:13:25.000,172,9574440,605,0,1655837818,6283.839076539996,-1202.6570745599965,24582.474649439995 2022-06-21,21:13:26.000,172,9574457,525,0,1655837819,6283.832340229994,-1202.664123689996,24582.40477824001 2022-06-21,21:13:27.000,172,9574465,-795,0,1655837820,6283.764977129998,-1202.6852710800013,24582.223113120002 2022-06-21,21:13:28.000,172,9574481,325,0,1655837821,6283.798658679996,-1202.6852710800013,24582.292984320004 2022-06-21,21:13:29.000,172,9574447,-795,0,1655837822,6283.852549159994,-1202.7064184699993,24582.362855520005 2022-06-21,21:13:30.000,172,9574453,-795,0,1655837823,6283.906439639999,-1202.69936934,24582.425739599996 2022-06-21,21:13:31.000,172,9574445,-795,0,1655837824,6283.919912259997,-1202.7064184699993,24582.390804000002 2022-06-21,21:13:32.000,172,9574435,-795,0,1655837825,6283.899703329997,-1202.720516729998,24582.432726720006 2022-06-21,21:13:33.000,172,9574445,-114,0,1655837826,6283.852549159994,-1202.6923202100006,24582.313945680005 2022-06-21,21:13:34.000,172,9574399,-354,0,1655837827,6283.852549159994,-1202.6852710800013,24582.36984264 2022-06-21,21:13:35.000,172,9574450,645,0,1655837828,6283.778449749996,-1202.6923202100006,24582.2510616 2022-06-21,21:13:36.000,172,9574477,-795,0,1655837829,6283.832340229994,-1202.6711728199953,24582.334907040007 2022-06-21,21:13:37.000,172,9574437,924,0,1655837830,6283.764977129998,-1202.6500254299972,24582.265035840006 2022-06-21,21:13:38.000,172,9574463,-795,0,1655837831,6283.758240819996,-1202.628878039999,24582.327919919997 2022-06-21,21:13:39.000,172,9574505,765,0,1655837832,6283.872758089994,-1202.6359271699985,24582.43971384 2022-06-21,21:13:40.000,172,9574473,-795,0,1655837833,6283.886230709999,-1202.607730650001,24582.425739599996 2022-06-21,21:13:41.000,172,9574432,445,0,1655837834,6283.913175949994,-1202.5936323900023,24582.411765360004 2022-06-21,21:13:42.000,172,9574509,404,0,1655837835,6283.872758089994,-1202.572484999997,24582.258048719996 2022-06-21,21:13:43.000,172,9574461,-795,0,1655837836,6283.899703329997,-1202.5936323900023,24582.334907040007 2022-06-21,21:13:44.000,172,9574497,-795,0,1655837837,6283.913175949994,-1202.5936323900023,24582.34888128 2022-06-21,21:13:45.000,172,9574455,-795,0,1655837838,6283.960330119997,-1202.5865832599957,24582.3209328 2022-06-21,21:13:46.000,172,9574504,245,0,1655837839,6283.967066429999,-1202.5865832599957,24582.327919919997 2022-06-21,21:13:47.000,172,9574462,-114,0,1655837840,6283.980539049997,-1202.5936323900023,24582.34888128 2022-06-21,21:13:48.000,172,9574484,-795,0,1655837841,6284.0883200099925,-1202.5865832599957,24582.411765360004 2022-06-21,21:13:49.000,172,9574538,-354,0,1655837842,6284.101792629997,-1202.6359271699985,24582.453688080008 2022-06-21,21:13:50.000,172,9574460,-795,0,1655837843,6284.128737869993,-1202.6359271699985,24582.453688080008 2022-06-21,21:13:51.000,172,9574516,805,0,1655837844,6284.128737869993,-1202.6500254299972,24582.390804000002 2022-06-21,21:13:52.000,172,9574463,-795,0,1655837845,6284.1085289399925,-1202.664123689996,24582.279010079998 2022-06-21,21:13:53.000,172,9574436,-795,0,1655837846,6284.162419419998,-1202.6570745599965,24582.285997200008 2022-06-21,21:13:54.000,172,9574448,-795,0,1655837847,6284.2365188299955,-1202.664123689996,24582.495610799997 2022-06-21,21:13:55.000,172,9574451,-795,0,1655837848,6284.270200379993,-1202.69936934,24582.502597920007 2022-06-21,21:13:56.000,172,9574454,-795,0,1655837849,6284.310618239993,-1202.6923202100006,24582.453688080008 2022-06-21,21:13:57.000,172,9574486,-795,0,1655837850,6284.249991449993,-1202.7275658599974,24582.397791119998 2022-06-21,21:13:58.000,172,9574479,-795,0,1655837851,6284.283672999998,-1202.69936934,24582.453688080008 2022-06-21,21:13:59.000,172,9574464,-795,0,1655837852,6284.270200379993,-1202.720516729998,24582.40477824001 2022-06-21,21:14:00.000,172,9574415,-795,0,1655837853,6284.283672999998,-1202.7275658599974,24582.425739599996 2022-06-21,21:14:01.000,172,9574491,-795,0,1655837854,6284.2365188299955,-1202.7275658599974,24582.43971384 2022-06-21,21:14:02.000,172,9574478,-795,0,1655837855,6284.148946799993,-1202.7064184699993,24582.265035840006 2022-06-21,21:14:03.000,172,9574457,645,0,1655837856,6284.297145619996,-1202.7557623800021,24582.383816880007 2022-06-21,21:14:04.000,172,9574486,-795,0,1655837857,6284.324090859998,-1202.7275658599974,24582.530546400005 2022-06-21,21:14:05.000,172,9574433,-795,0,1655837858,6284.310618239993,-1202.7557623800021,24582.502597920007 2022-06-21,21:14:06.000,172,9574485,-715,0,1655837859,6284.303881929998,-1202.7557623800021,24582.46766232 2022-06-21,21:14:07.000,172,9574518,404,0,1655837860,6284.249991449993,-1202.7980571599983,24582.292984320004 2022-06-21,21:14:08.000,172,9574495,-795,0,1655837861,6284.283672999998,-1202.791008029999,24582.334907040007 2022-06-21,21:14:09.000,172,9574487,-795,0,1655837862,6284.344299789998,-1202.7769097700002,24582.390804000002 2022-06-21,21:14:10.000,172,9574452,725,0,1655837863,6284.3847176499985,-1202.8051062899976,24582.453688080008 2022-06-21,21:14:11.000,172,9574483,-795,0,1655837864,6284.404926579999,-1202.7980571599983,24582.460675200004 2022-06-21,21:14:12.000,172,9574476,605,0,1655837865,6284.418399199996,-1202.833302809995,24582.453688080008 2022-06-21,21:14:13.000,172,9574409,-795,0,1655837866,6284.391453959994,-1202.847401070001,24582.29997144 2022-06-21,21:14:14.000,172,9574510,-795,0,1655837867,6284.391453959994,-1202.8685484599991,24582.3209328 2022-06-21,21:14:15.000,172,9574531,-795,0,1655837868,6284.431871819994,-1202.903794109996,24582.34888128 2022-06-21,21:14:16.000,172,9574473,-795,0,1655837869,6284.505971229999,-1202.9108432399953,24582.376829759996 2022-06-21,21:14:17.000,172,9574459,-795,0,1655837870,6284.539652779997,-1202.9108432399953,24582.40477824001 2022-06-21,21:14:18.000,172,9574450,445,0,1655837871,6284.532916469994,-1202.9460888899994,24582.341894160003 2022-06-21,21:14:19.000,172,9574465,285,0,1655837872,6284.600279569997,-1202.93903976,24582.376829759996 2022-06-21,21:14:20.000,172,9574446,-675,0,1655837873,6284.701324219997,-1202.9108432399953,24582.544520639996 2022-06-21,21:14:21.000,172,9574447,-795,0,1655837874,6284.681115289997,-1202.8967449799966,24582.509585040003 2022-06-21,21:14:22.000,172,9574500,805,0,1655837875,6284.735005769995,-1202.8967449799966,24582.48862368 2022-06-21,21:14:23.000,172,9574435,-795,0,1655837876,6284.667642669992,-1202.8755975899985,24582.362855520005 2022-06-21,21:14:24.000,172,9574487,404,0,1655837877,6284.681115289997,-1202.8403519400017,24582.341894160003 2022-06-21,21:14:25.000,172,9574487,85,0,1655837878,6284.654170049995,-1202.833302809995,24582.327919919997 2022-06-21,21:14:26.000,172,9574496,-795,0,1655837879,6284.580070639997,-1202.8192045499964,24582.258048719996 2022-06-21,21:14:27.000,172,9574421,404,0,1655837880,6284.7417420799975,-1202.8051062899976,24582.460675200004 2022-06-21,21:14:28.000,172,9574438,-715,0,1655837881,6284.788896249993,-1202.7416641199961,24582.57246912001 2022-06-21,21:14:29.000,172,9574478,-795,0,1655837882,6284.822577799998,-1202.720516729998,24582.600417600006 2022-06-21,21:14:30.000,172,9574516,-795,0,1655837883,6284.782159939998,-1202.7134675999987,24582.600417600006 2022-06-21,21:14:31.000,172,9574528,-795,0,1655837884,6284.782159939998,-1202.7064184699993,24582.509585040003 2022-06-21,21:14:32.000,172,9574448,-274,0,1655837885,6284.721533149997,-1202.6570745599965,24582.41875248 2022-06-21,21:14:33.000,172,9574469,-795,0,1655837886,6284.721533149997,-1202.6500254299972,24582.43971384 2022-06-21,21:14:34.000,172,9574400,-795,0,1655837887,6284.788896249993,-1202.6500254299972,24582.600417600006 2022-06-21,21:14:35.000,172,9574535,-795,0,1655837888,6284.836050419995,-1202.6570745599965,24582.600417600006 2022-06-21,21:14:36.000,172,9574462,-795,0,1655837889,6284.815841489995,-1202.6218289099997,24582.57246912001 2022-06-21,21:14:37.000,172,9574488,-395,0,1655837890,6284.782159939998,-1202.6429762999978,24582.502597920007 2022-06-21,21:14:38.000,172,9574487,-795,0,1655837891,6284.788896249993,-1202.6429762999978,24582.579456240004 2022-06-21,21:14:39.000,172,9574543,-795,0,1655837892,6284.795632559995,-1202.69936934,24582.509585040003 2022-06-21,21:14:40.000,172,9574412,-795,0,1655837893,6284.788896249993,-1202.720516729998,24582.51657216 2022-06-21,21:14:41.000,172,9574491,605,0,1655837894,6284.802368869998,-1202.7557623800021,24582.481636560005 2022-06-21,21:14:42.000,172,9574495,-795,0,1655837895,6284.775423629995,-1202.791008029999,24582.453688080008 2022-06-21,21:14:43.000,172,9574438,805,0,1655837896,6284.849523039993,-1202.8262536799957,24582.474649439995 2022-06-21,21:14:44.000,172,9574487,605,0,1655837897,6284.883204589998,-1202.8685484599991,24582.600417600006 2022-06-21,21:14:45.000,172,9574486,365,0,1655837898,6284.869731969993,-1202.8896958499972,24582.58644336 2022-06-21,21:14:46.000,172,9574557,-795,0,1655837899,6284.869731969993,-1202.93903976,24582.52355928001 2022-06-21,21:14:47.000,172,9574463,-795,0,1655837900,6284.795632559995,-1202.9249415000013,24582.383816880007 2022-06-21,21:14:48.000,172,9574517,-795,0,1655837901,6284.768687319993,-1202.960187149998,24582.432726720006 2022-06-21,21:14:49.000,172,9574429,-795,0,1655837902,6284.822577799998,-1202.9742854099968,24582.502597920007 2022-06-21,21:14:50.000,172,9574468,365,0,1655837903,6284.829314109993,-1202.9742854099968,24582.565481999998 2022-06-21,21:14:51.000,172,9574411,-755,0,1655837904,6284.829314109993,-1202.9531380199987,24582.551507760007 2022-06-21,21:14:52.000,172,9574521,805,0,1655837905,6284.822577799998,-1202.9672362799975,24582.551507760007 2022-06-21,21:14:53.000,172,9574471,725,0,1655837906,6284.748478389993,-1202.9460888899994,24582.432726720006 2022-06-21,21:14:54.000,172,9574513,-795,0,1655837907,6284.795632559995,-1202.9460888899994,24582.530546400005 2022-06-21,21:14:55.000,172,9574396,-795,0,1655837908,6284.7417420799975,-1202.8755975899985,24582.474649439995 2022-06-21,21:14:56.000,172,9574475,-795,0,1655837909,6284.728269459993,-1202.8544502000004,24582.509585040003 2022-06-21,21:14:57.000,172,9574444,1085,0,1655837910,6284.613752189995,-1202.847401070001,24582.285997200008 2022-06-21,21:14:58.000,172,9574463,-795,0,1655837911,6284.667642669992,-1202.8192045499964,24582.432726720006 2022-06-21,21:14:59.000,172,9574474,-715,0,1655837912,6284.761951009998,-1202.7628115100015,24582.58644336 2022-06-21,21:15:00.000,172,9574487,-795,0,1655837913,6284.768687319993,-1202.7487132499955,24582.530546400005 2022-06-21,21:15:01.000,172,9574523,-795,0,1655837914,6284.7417420799975,-1202.7275658599974,24582.53753352 2022-06-21,21:15:02.000,172,9574481,-795,0,1655837915,6284.647433739992,-1202.7134675999987,24582.383816880007 2022-06-21,21:15:03.000,172,9574484,-795,0,1655837916,6284.633961119995,-1202.6852710800013,24582.258048719996 2022-06-21,21:15:04.000,172,9574474,-795,0,1655837917,6284.735005769995,-1202.6923202100006,24582.41875248 2022-06-21,21:15:05.000,172,9574438,-795,0,1655837918,6284.782159939998,-1202.69936934,24582.453688080008 2022-06-21,21:15:06.000,172,9574463,685,0,1655837919,6284.822577799998,-1202.69936934,24582.481636560005 2022-06-21,21:15:07.000,172,9574424,565,0,1655837920,6284.815841489995,-1202.7134675999987,24582.446700959998 2022-06-21,21:15:08.000,172,9574450,-795,0,1655837921,6284.788896249993,-1202.69936934,24582.341894160003 2022-06-21,21:15:09.000,172,9574427,885,0,1655837922,6284.916886139996,-1202.720516729998,24582.509585040003 2022-06-21,21:15:10.000,172,9574518,-795,0,1655837923,6284.903413519998,-1202.7134675999987,24582.551507760007 2022-06-21,21:15:11.000,172,9574451,5,0,1655837924,6284.876468279996,-1202.7275658599974,24582.460675200004 2022-06-21,21:15:12.000,172,9574433,-795,0,1655837925,6284.761951009998,-1202.7416641199961,24582.244074480004 2022-06-21,21:15:13.000,172,9574505,805,0,1655837926,6284.8562593499955,-1202.7839588999996,24582.376829759996 2022-06-21,21:15:14.000,172,9574457,-795,0,1655837927,6284.937095069996,-1202.8192045499964,24582.509585040003 2022-06-21,21:15:15.000,172,9574468,-795,0,1655837928,6284.990985549994,-1202.8262536799957,24582.544520639996 2022-06-21,21:15:16.000,172,9574464,5,0,1655837929,6284.997721859996,-1202.8403519400017,24582.551507760007 2022-06-21,21:15:17.000,172,9574514,924,0,1655837930,6285.0044581699985,-1202.8403519400017,24582.51657216 2022-06-21,21:15:18.000,172,9574530,485,0,1655837931,6284.910149829993,-1202.8826467199979,24582.397791119998 2022-06-21,21:15:19.000,172,9574518,-795,0,1655837932,6284.916886139996,-1202.8967449799966,24582.481636560005 2022-06-21,21:15:20.000,172,9574458,85,0,1655837933,6284.9505676899935,-1202.9108432399953,24582.474649439995 2022-06-21,21:15:21.000,172,9574497,-795,0,1655837934,6284.957303999996,-1202.9108432399953,24582.52355928001 2022-06-21,21:15:22.000,172,9574418,-795,0,1655837935,6284.937095069996,-1202.9108432399953,24582.446700959998 2022-06-21,21:15:23.000,172,9574431,-795,0,1655837936,6284.957303999996,-1202.8967449799966,24582.425739599996 2022-06-21,21:15:24.000,172,9574473,-795,0,1655837937,6285.044876029999,-1202.8896958499972,24582.60740472 2022-06-21,21:15:25.000,172,9574477,-315,0,1655837938,6285.071821269994,-1202.9108432399953,24582.600417600006 2022-06-21,21:15:26.000,172,9574504,-795,0,1655837939,6285.038139719996,-1202.903794109996,24582.551507760007 2022-06-21,21:15:27.000,172,9574446,-795,0,1655837940,6284.997721859996,-1202.9460888899994,24582.411765360004 2022-06-21,21:15:28.000,172,9574520,-795,0,1655837941,6285.017930789996,-1202.9460888899994,24582.453688080008 2022-06-21,21:15:29.000,172,9574476,-235,0,1655837942,6285.112239129994,-1202.9249415000013,24582.530546400005 2022-06-21,21:15:30.000,172,9574428,924,0,1655837943,6285.193074849994,-1202.9531380199987,24582.58644336 2022-06-21,21:15:31.000,172,9574501,-795,0,1655837944,6285.233492709995,-1202.9531380199987,24582.65631456 2022-06-21,21:15:32.000,172,9574470,-515,0,1655837945,6285.260437949997,-1202.9742854099968,24582.649327440005 2022-06-21,21:15:33.000,172,9574409,645,0,1655837946,6285.246965329992,-1202.960187149998,24582.551507760007 2022-06-21,21:15:34.000,172,9574503,605,0,1655837947,6285.314328429995,-1202.9813345399962,24582.600417600006 2022-06-21,21:15:35.000,172,9574457,-795,0,1655837948,6285.321064739997,-1202.9883836699955,24582.558494880002 2022-06-21,21:15:36.000,172,9574457,1005,0,1655837949,6285.348009979993,-1202.9954328000022,24582.614391839998 2022-06-21,21:15:37.000,172,9574410,765,0,1655837950,6285.3614825999975,-1203.0236293199996,24582.48862368 2022-06-21,21:15:38.000,172,9574465,885,0,1655837951,6285.401900459998,-1203.0165801900002,24582.495610799997 2022-06-21,21:15:39.000,172,9574477,-35,0,1655837952,6285.509681419993,-1203.0236293199996,24582.663301679997 2022-06-21,21:15:40.000,172,9574444,-795,0,1655837953,6285.577044519996,-1203.0165801900002,24582.726185760002 2022-06-21,21:15:41.000,172,9574415,-795,0,1655837954,6285.6039897599985,-1203.0588749699964,24582.670288800007 2022-06-21,21:15:42.000,172,9574508,-795,0,1655837955,6285.5703082099935,-1203.0588749699964,24582.544520639996 2022-06-21,21:15:43.000,172,9574500,765,0,1655837956,6285.617462379996,-1203.0659240999958,24582.544520639996 2022-06-21,21:15:44.000,172,9574529,765,0,1655837957,6285.691561789994,-1203.0729732299951,24582.628366080004 2022-06-21,21:15:45.000,172,9574448,-795,0,1655837958,6285.752188579994,-1203.0588749699964,24582.614391839998 2022-06-21,21:15:46.000,172,9574469,-795,0,1655837959,6285.765661199999,-1203.0588749699964,24582.614391839998 2022-06-21,21:15:47.000,172,9574445,-795,0,1655837960,6285.819551679997,-1203.0800223600017,24582.600417600006 2022-06-21,21:15:48.000,172,9574468,-35,0,1655837961,6285.934068949995,-1203.0800223600017,24582.74016000001 2022-06-21,21:15:49.000,172,9574541,-795,0,1655837962,6285.974486809995,-1203.0588749699964,24582.74016000001 2022-06-21,21:15:50.000,172,9574533,-795,0,1655837963,6285.974486809995,-1203.051825839997,24582.74016000001 2022-06-21,21:15:51.000,172,9574507,-795,0,1655837964,6285.967750499993,-1203.0588749699964,24582.75413424 2022-06-21,21:15:52.000,172,9574523,-795,0,1655837965,6285.974486809995,-1203.0165801900002,24582.621378960008 2022-06-21,21:15:53.000,172,9574484,-74,0,1655837966,6285.994695739995,-1203.0024819300015,24582.649327440005 2022-06-21,21:15:54.000,172,9574482,-795,0,1655837967,6286.082267769998,-1202.9813345399962,24582.80304408 2022-06-21,21:15:55.000,172,9574536,-475,0,1655837968,6286.115949319996,-1202.9319906300007,24582.837979680007 2022-06-21,21:15:56.000,172,9574500,-795,0,1655837969,6286.156367179996,-1202.93903976,24582.865928160005 2022-06-21,21:15:57.000,172,9574494,-795,0,1655837970,6286.109213009993,-1202.9108432399953,24582.761121359996 2022-06-21,21:15:58.000,172,9574484,525,0,1655837971,6286.142894559998,-1202.8826467199979,24582.82400544 2022-06-21,21:15:59.000,172,9574453,-795,0,1655837972,6286.109213009993,-1202.8544502000004,24582.817018320005 2022-06-21,21:16:00.000,172,9574497,404,0,1655837973,6286.109213009993,-1202.847401070001,24582.810031199995 2022-06-21,21:16:01.000,172,9574476,-795,0,1655837974,6286.095740389996,-1202.833302809995,24582.85195392 2022-06-21,21:16:02.000,172,9574521,525,0,1655837975,6286.035113599995,-1202.812155419997,24582.782082719998 2022-06-21,21:16:03.000,172,9574445,-795,0,1655837976,6286.062058839998,-1202.8051062899976,24582.810031199995 2022-06-21,21:16:04.000,172,9574479,-595,0,1655837977,6286.014904669995,-1202.7769097700002,24582.7750956 2022-06-21,21:16:05.000,172,9574402,-795,0,1655837978,6286.136158249996,-1202.8192045499964,24582.900863759998 2022-06-21,21:16:06.000,172,9574496,325,0,1655837979,6286.136158249996,-1202.8192045499964,24582.914838000004 2022-06-21,21:16:07.000,172,9574493,765,0,1655837980,6286.075531459996,-1202.8755975899985,24582.719198640007 2022-06-21,21:16:08.000,172,9574506,-795,0,1655837981,6286.122685629998,-1202.8896958499972,24582.796056960004 2022-06-21,21:16:09.000,172,9574466,-795,0,1655837982,6286.210257659994,-1202.917892370002,24582.85195392 2022-06-21,21:16:10.000,172,9574498,445,0,1655837983,6286.291093379994,-1202.9319906300007,24582.900863759998 2022-06-21,21:16:11.000,172,9574438,445,0,1655837984,6286.358456479997,-1203.0095310600009,24582.935799360006 2022-06-21,21:16:12.000,172,9574467,965,0,1655837985,6286.419083269997,-1203.030678449999,24582.963747840004 2022-06-21,21:16:13.000,172,9574440,-795,0,1655837986,6286.378665409997,-1203.0729732299951,24582.865928160005 2022-06-21,21:16:14.000,172,9574502,-795,0,1655837987,6286.479710059997,-1203.1293662699973,24582.92182512 2022-06-21,21:16:15.000,172,9574463,325,0,1655837988,6286.506655299992,-1203.143464529996,24582.914838000004 2022-06-21,21:16:16.000,172,9574424,-795,0,1655837989,6286.520127919997,-1203.1857593099994,24582.914838000004 2022-06-21,21:16:17.000,172,9574445,365,0,1655837990,6286.479710059997,-1203.1998575699981,24582.830992559997 2022-06-21,21:16:18.000,172,9574465,-795,0,1655837991,6286.553809469995,-1203.2280540899956,24582.879902399996 2022-06-21,21:16:19.000,172,9574410,725,0,1655837992,6286.668326739993,-1203.2210049599962,24583.054580400007 2022-06-21,21:16:20.000,172,9574494,-795,0,1655837993,6286.668326739993,-1203.1857593099994,24583.012657680003 2022-06-21,21:16:21.000,172,9574478,-795,0,1655837994,6286.708744599993,-1203.1857593099994,24583.061567520002 2022-06-21,21:16:22.000,172,9574547,1125,0,1655837995,6286.580754709998,-1203.157562790002,24582.949773599998 2022-06-21,21:16:23.000,172,9574493,-155,0,1655837996,6286.661590429998,-1203.143464529996,24582.963747840004 2022-06-21,21:16:24.000,172,9574415,-795,0,1655837997,6286.634645189995,-1203.1082188799992,24583.0196448 2022-06-21,21:16:25.000,172,9574486,-795,0,1655837998,6286.621172569998,-1203.0447767099977,24583.06855464 2022-06-21,21:16:26.000,172,9574460,-795,0,1655837999,6286.587491019993,-1203.0447767099977,24582.998683439997 2022-06-21,21:16:27.000,172,9574468,-795,0,1655838000,6286.567282089993,-1203.0024819300015,24582.998683439997 2022-06-21,21:16:28.000,172,9574486,605,0,1655838001,6286.614436259995,-1202.960187149998,24583.180348560003 2022-06-21,21:16:29.000,172,9574433,285,0,1655838002,6286.587491019993,-1202.917892370002,24583.13842584 2022-06-21,21:16:30.000,172,9574553,-795,0,1655838003,6286.5605457799975,-1202.93903976,24583.103490240006 2022-06-21,21:16:31.000,172,9574491,525,0,1655838004,6286.513391609995,-1202.9108432399953,24583.07554176001 2022-06-21,21:16:32.000,172,9574438,485,0,1655838005,6286.452764819995,-1202.9108432399953,24582.97073496 2022-06-21,21:16:33.000,172,9574536,404,0,1655838006,6286.446028509992,-1202.9249415000013,24582.998683439997 2022-06-21,21:16:34.000,172,9574452,445,0,1655838007,6286.553809469995,-1202.93903976,24583.180348560003 2022-06-21,21:16:35.000,172,9574515,-795,0,1655838008,6286.5605457799975,-1202.9319906300007,24583.201309920005 2022-06-21,21:16:36.000,172,9574498,-675,0,1655838009,6286.580754709998,-1202.9813345399962,24583.180348560003 2022-06-21,21:16:37.000,172,9574419,1085,0,1655838010,6286.520127919997,-1203.0236293199996,24583.110477360002 2022-06-21,21:16:38.000,172,9574483,-795,0,1655838011,6286.580754709998,-1203.0729732299951,24583.19432280001 2022-06-21,21:16:39.000,172,9574472,-795,0,1655838012,6286.567282089993,-1203.0941206200005,24583.103490240006 2022-06-21,21:16:40.000,172,9574457,-675,0,1655838013,6286.600963639998,-1203.1505136599953,24583.096503119996 2022-06-21,21:16:41.000,172,9574492,-795,0,1655838014,6286.621172569998,-1203.2069066999975,24583.166374319997 2022-06-21,21:16:42.000,172,9574459,725,0,1655838015,6286.607699949993,-1203.2280540899956,24583.06855464 2022-06-21,21:16:43.000,172,9574489,1365,0,1655838016,6286.634645189995,-1203.270348869999,24583.07554176001 2022-06-21,21:16:44.000,172,9574435,685,0,1655838017,6286.708744599993,-1203.291496259997,24583.215284159996 2022-06-21,21:16:45.000,172,9574437,-795,0,1655838018,6286.742426149998,-1203.3267419100011,24583.152400080005 2022-06-21,21:16:46.000,172,9574533,-354,0,1655838019,6286.728953529993,-1203.3408401699999,24583.19432280001 2022-06-21,21:16:47.000,172,9574432,485,0,1655838020,6286.621172569998,-1203.3337910400005,24583.047593279996 2022-06-21,21:16:48.000,172,9574460,-795,0,1655838021,6286.634645189995,-1203.361987559998,24583.0196448 2022-06-21,21:16:49.000,172,9574423,-795,0,1655838022,6286.681799359998,-1203.3337910400005,24583.096503119996 2022-06-21,21:16:50.000,172,9574482,-515,0,1655838023,6286.728953529993,-1203.3337910400005,24583.201309920005 2022-06-21,21:16:51.000,172,9574461,-795,0,1655838024,6286.708744599993,-1203.291496259997,24583.19432280001 2022-06-21,21:16:52.000,172,9574469,404,0,1655838025,6286.668326739993,-1203.2985453899964,24583.25720688 2022-06-21,21:16:53.000,172,9574469,965,0,1655838026,6286.607699949993,-1203.2562506100003,24583.124451600008 2022-06-21,21:16:54.000,172,9574486,85,0,1655838027,6286.614436259995,-1203.2562506100003,24583.271181120006 2022-06-21,21:16:55.000,172,9574464,-795,0,1655838028,6286.567282089993,-1203.2210049599962,24583.20829704 2022-06-21,21:16:56.000,172,9574422,-795,0,1655838029,6286.540336849997,-1203.1998575699981,24583.201309920005 2022-06-21,21:16:57.000,172,9574495,-795,0,1655838030,6286.493182679995,-1203.17871018,24583.103490240006 2022-06-21,21:16:58.000,172,9574469,-795,0,1655838031,6286.439292199997,-1203.1505136599953,24583.166374319997 2022-06-21,21:16:59.000,172,9574440,-795,0,1655838032,6286.4123469599945,-1203.1646119200013,24583.082528880004 2022-06-21,21:17:00.000,172,9574472,805,0,1655838033,6286.513391609995,-1203.1505136599953,24583.32707808 2022-06-21,21:17:01.000,172,9574509,-795,0,1655838034,6286.479710059997,-1203.1364153999966,24583.278168240002 2022-06-21,21:17:02.000,172,9574511,-795,0,1655838035,6286.371929099994,-1203.1364153999966,24583.166374319997 2022-06-21,21:17:03.000,172,9574485,-155,0,1655838036,6286.378665409997,-1203.1928084399988,24583.201309920005 2022-06-21,21:17:04.000,172,9574439,-795,0,1655838037,6286.392138029994,-1203.157562790002,24583.278168240002 2022-06-21,21:17:05.000,172,9574446,245,0,1655838038,6286.304565999999,-1203.2280540899956,24583.18733568 2022-06-21,21:17:06.000,172,9574505,725,0,1655838039,6286.344983859999,-1203.2139558299968,24583.222271280007 2022-06-21,21:17:07.000,172,9574423,-795,0,1655838040,6286.371929099994,-1203.2421523500016,24583.30611672 2022-06-21,21:17:08.000,172,9574536,-675,0,1655838041,6286.446028509992,-1203.2985453899964,24583.396949280002 2022-06-21,21:17:09.000,172,9574489,-795,0,1655838042,6286.425819579992,-1203.2844471299977,24583.30611672 2022-06-21,21:17:10.000,172,9574522,-795,0,1655838043,6286.432555889995,-1203.2985453899964,24583.320090960005 2022-06-21,21:17:11.000,172,9574463,-795,0,1655838044,6286.398874339997,-1203.3126436499952,24583.250219760004 2022-06-21,21:17:12.000,172,9574500,-795,0,1655838045,6286.324774929999,-1203.2985453899964,24583.13842584 2022-06-21,21:17:13.000,172,9574516,-795,0,1655838046,6286.3180386199965,-1203.3126436499952,24583.19432280001 2022-06-21,21:17:14.000,172,9574506,-795,0,1655838047,6286.4123469599945,-1203.270348869999,24583.341052320007 2022-06-21,21:17:15.000,172,9574416,-795,0,1655838048,6286.419083269997,-1203.2421523500016,24583.32707808 2022-06-21,21:17:16.000,172,9574532,-795,0,1655838049,6286.365192789999,-1203.2280540899956,24583.299129600004 2022-06-21,21:17:17.000,172,9574473,485,0,1655838050,6286.297829689996,-1203.2069066999975,24583.24323264001 2022-06-21,21:17:18.000,172,9574500,-795,0,1655838051,6286.311302309994,-1203.17871018,24583.24323264001 2022-06-21,21:17:19.000,172,9574502,-795,0,1655838052,6286.277620759996,-1203.1364153999966,24583.201309920005 2022-06-21,21:17:20.000,172,9574503,-675,0,1655838053,6286.264148139999,-1203.1152680099985,24583.278168240002 2022-06-21,21:17:21.000,172,9574532,-795,0,1655838054,6286.237202899996,-1203.0941206200005,24583.264193999996 2022-06-21,21:17:22.000,172,9574434,845,0,1655838055,6286.156367179996,-1203.0800223600017,24583.215284159996 2022-06-21,21:17:23.000,172,9574490,-795,0,1655838056,6286.149630869993,-1203.0800223600017,24583.20829704 2022-06-21,21:17:24.000,172,9574460,-274,0,1655838057,6286.2035213499985,-1203.087071490001,24583.285155359998 2022-06-21,21:17:25.000,172,9574418,-795,0,1655838058,6286.109213009993,-1203.087071490001,24583.180348560003 2022-06-21,21:17:26.000,172,9574528,-795,0,1655838059,6286.149630869993,-1203.0729732299951,24583.278168240002 2022-06-21,21:17:27.000,172,9574412,-795,0,1655838060,6286.021640979998,-1203.1293662699973,24583.110477360002 2022-06-21,21:17:28.000,172,9574532,285,0,1655838061,6286.035113599995,-1203.1152680099985,24583.110477360002 2022-06-21,21:17:29.000,172,9574483,285,0,1655838062,6286.068795149993,-1203.0941206200005,24583.201309920005 2022-06-21,21:17:30.000,172,9574493,-795,0,1655838063,6286.062058839998,-1203.1011697499998,24583.264193999996 2022-06-21,21:17:31.000,172,9574446,725,0,1655838064,6286.028377289993,-1203.1293662699973,24583.30611672 2022-06-21,21:17:32.000,172,9574432,-795,0,1655838065,6285.994695739995,-1203.1293662699973,24583.30611672 2022-06-21,21:17:33.000,172,9574460,-795,0,1655838066,6285.893651089995,-1203.0941206200005,24583.180348560003 2022-06-21,21:17:34.000,172,9574532,1125,0,1655838067,6285.913860019995,-1203.0941206200005,24583.229258400002 2022-06-21,21:17:35.000,172,9574462,325,0,1655838068,6285.839760609997,-1203.0941206200005,24583.145412959995 2022-06-21,21:17:36.000,172,9574468,-795,0,1655838069,6285.826287989992,-1203.051825839997,24583.222271280007 2022-06-21,21:17:37.000,172,9574504,445,0,1655838070,6285.725243339999,-1203.0377275799983,24583.082528880004 2022-06-21,21:17:38.000,172,9574451,725,0,1655838071,6285.705034409999,-1203.0236293199996,24583.152400080005 2022-06-21,21:17:39.000,172,9574463,325,0,1655838072,6285.772397509994,-1202.960187149998,24583.313103839995 2022-06-21,21:17:40.000,172,9574471,805,0,1655838073,6285.705034409999,-1202.903794109996,24583.23624552 2022-06-21,21:17:41.000,172,9574448,-795,0,1655838074,6285.644407619999,-1202.8544502000004,24583.264193999996 2022-06-21,21:17:42.000,172,9574441,965,0,1655838075,6285.5703082099935,-1202.833302809995,24583.110477360002 2022-06-21,21:17:43.000,172,9574488,325,0,1655838076,6285.509681419993,-1202.833302809995,24583.145412959995 2022-06-21,21:17:44.000,172,9574422,404,0,1655838077,6285.523154039998,-1202.7769097700002,24583.19432280001 2022-06-21,21:17:45.000,172,9574503,1365,0,1655838078,6285.496208799996,-1202.7346149899968,24583.166374319997 2022-06-21,21:17:46.000,172,9574480,965,0,1655838079,6285.449054629993,-1202.7064184699993,24583.19432280001 2022-06-21,21:17:47.000,172,9574527,605,0,1655838080,6285.442318319998,-1202.7064184699993,24583.124451600008 2022-06-21,21:17:48.000,172,9574495,285,0,1655838081,6285.3412736699975,-1202.678221950002,24583.047593279996 2022-06-21,21:17:49.000,172,9574408,-795,0,1655838082,6285.388427839993,-1202.6923202100006,24583.180348560003 2022-06-21,21:17:50.000,172,9574536,645,0,1655838083,6285.354746289995,-1202.678221950002,24583.110477360002 2022-06-21,21:17:51.000,172,9574472,-795,0,1655838084,6285.300855809997,-1202.678221950002,24583.06855464 2022-06-21,21:17:52.000,172,9574484,-475,0,1655838085,6285.240229019997,-1202.6923202100006,24582.956760720008 2022-06-21,21:17:53.000,172,9574432,165,0,1655838086,6285.186338539999,-1202.678221950002,24582.963747840004 2022-06-21,21:17:54.000,172,9574494,-315,0,1655838087,6285.233492709995,-1202.664123689996,24583.06855464 2022-06-21,21:17:55.000,172,9574474,124,0,1655838088,6285.206547469992,-1202.6852710800013,24583.054580400007 2022-06-21,21:17:56.000,172,9574460,-795,0,1655838089,6285.220020089997,-1202.6711728199953,24583.117464479998 2022-06-21,21:17:57.000,172,9574453,685,0,1655838090,6285.125711749999,-1202.6852710800013,24582.963747840004 2022-06-21,21:17:58.000,172,9574505,445,0,1655838091,6285.132448059994,-1202.6711728199953,24583.07554176001 2022-06-21,21:17:59.000,172,9574484,-795,0,1655838092,6285.112239129994,-1202.6711728199953,24583.047593279996 2022-06-21,21:18:00.000,172,9574443,285,0,1655838093,6285.092030199994,-1202.6218289099997,24583.0196448 2022-06-21,21:18:01.000,172,9574465,-795,0,1655838094,6285.058348649996,-1202.664123689996,24583.012657680003 2022-06-21,21:18:02.000,172,9574459,-795,0,1655838095,6285.024667099999,-1202.6500254299972,24582.935799360006 2022-06-21,21:18:03.000,172,9574419,725,0,1655838096,6285.078557579996,-1202.6570745599965,24582.956760720008 2022-06-21,21:18:04.000,172,9574435,-434,0,1655838097,6285.166129609999,-1202.664123689996,24583.04060616 2022-06-21,21:18:05.000,172,9574438,565,0,1655838098,6285.159393299997,-1202.6570745599965,24583.089516 2022-06-21,21:18:06.000,172,9574485,-795,0,1655838099,6285.024667099999,-1202.6500254299972,24582.900863759998 2022-06-21,21:18:07.000,172,9574417,-795,0,1655838100,6285.038139719996,-1202.664123689996,24582.830992559997 2022-06-21,21:18:08.000,172,9574588,-795,0,1655838101,6285.051612339994,-1202.6923202100006,24582.886889520007 2022-06-21,21:18:09.000,172,9574480,-795,0,1655838102,6285.092030199994,-1202.6852710800013,24582.984709200005 2022-06-21,21:18:10.000,172,9574445,445,0,1655838103,6285.145920679999,-1202.664123689996,24583.04060616 2022-06-21,21:18:11.000,172,9574460,-795,0,1655838104,6285.166129609999,-1202.6429762999978,24582.99169632 2022-06-21,21:18:12.000,172,9574505,-795,0,1655838105,6285.139184369997,-1202.6711728199953,24583.04060616 2022-06-21,21:18:13.000,172,9574500,805,0,1655838106,6285.071821269994,-1202.6852710800013,24582.928812239996 2022-06-21,21:18:14.000,172,9574514,365,0,1655838107,6285.139184369997,-1202.6923202100006,24583.005670560007 2022-06-21,21:18:15.000,172,9574505,525,0,1655838108,6285.105502819999,-1202.678221950002,24582.99169632 2022-06-21,21:18:16.000,172,9574517,-795,0,1655838109,6285.078557579996,-1202.6923202100006,24583.012657680003 2022-06-21,21:18:17.000,172,9574412,-795,0,1655838110,6285.024667099999,-1202.6711728199953,24582.837979680007 2022-06-21,21:18:18.000,172,9574443,-795,0,1655838111,6285.058348649996,-1202.6570745599965,24582.914838000004 2022-06-21,21:18:19.000,172,9574491,765,0,1655838112,6285.145920679999,-1202.6359271699985,24583.047593279996 2022-06-21,21:18:20.000,172,9574538,-795,0,1655838113,6285.199811159997,-1202.6218289099997,24583.0196448 2022-06-21,21:18:21.000,172,9574425,-715,0,1655838114,6285.179602229997,-1202.5865832599957,24583.033619040005 2022-06-21,21:18:22.000,172,9574592,805,0,1655838115,6285.058348649996,-1202.5795341299963,24582.90785088001 2022-06-21,21:18:23.000,172,9574459,765,0,1655838116,6285.105502819999,-1202.5442884799995,24582.90785088001 2022-06-21,21:18:24.000,172,9574472,-795,0,1655838117,6285.145920679999,-1202.501993699996,24582.963747840004 2022-06-21,21:18:25.000,172,9574453,605,0,1655838118,6285.179602229997,-1202.4737971799987,24582.984709200005 2022-06-21,21:18:26.000,172,9574491,-795,0,1655838119,6285.179602229997,-1202.4456006600012,24582.90785088001 2022-06-21,21:18:27.000,172,9574491,485,0,1655838120,6285.220020089997,-1202.4103550099971,24582.94278648 2022-06-21,21:18:28.000,172,9574502,-795,0,1655838121,6285.327801049993,-1202.3962567499984,24583.110477360002 2022-06-21,21:18:29.000,172,9574413,365,0,1655838122,6285.3412736699975,-1202.3469128399956,24583.06855464 2022-06-21,21:18:30.000,172,9574483,605,0,1655838123,6285.348009979993,-1202.3116671899988,24583.02663192001 2022-06-21,21:18:31.000,172,9574443,-795,0,1655838124,6285.327801049993,-1202.3116671899988,24583.012657680003 2022-06-21,21:18:32.000,172,9574529,-795,0,1655838125,6285.3412736699975,-1202.2693724099954,24582.886889520007 2022-06-21,21:18:33.000,172,9574446,-795,0,1655838126,6285.374955219995,-1202.2482250199973,24582.879902399996 2022-06-21,21:18:34.000,172,9574486,285,0,1655838127,6285.509681419993,-1202.2693724099954,24583.096503119996 2022-06-21,21:18:35.000,172,9574481,-795,0,1655838128,6285.523154039998,-1202.2693724099954,24583.13842584 2022-06-21,21:18:36.000,172,9574482,725,0,1655838129,6285.5703082099935,-1202.241175889998,24583.124451600008 2022-06-21,21:18:37.000,172,9574490,-795,0,1655838130,6285.543362969998,-1202.276421540002,24583.0196448 2022-06-21,21:18:38.000,172,9574492,-795,0,1655838131,6285.597253449996,-1202.3046180599995,24583.117464479998 2022-06-21,21:18:39.000,172,9574475,-795,0,1655838132,6285.610726069994,-1202.3539619700023,24583.103490240006 2022-06-21,21:18:40.000,172,9574486,-795,0,1655838133,6285.610726069994,-1202.3610111000016,24583.07554176001 2022-06-21,21:18:41.000,172,9574450,1085,0,1655838134,6285.597253449996,-1202.4174041399965,24583.096503119996 2022-06-21,21:18:42.000,172,9574512,765,0,1655838135,6285.590517139994,-1202.4737971799987,24583.012657680003 2022-06-21,21:18:43.000,172,9574436,-555,0,1655838136,6285.617462379996,-1202.4949445699967,24583.054580400007 2022-06-21,21:18:44.000,172,9574431,325,0,1655838137,6285.651143929994,-1202.5795341299963,24583.18733568 2022-06-21,21:18:45.000,172,9574447,-675,0,1655838138,6285.664616549999,-1202.6147797800004,24583.173361440007 2022-06-21,21:18:46.000,172,9574460,404,0,1655838139,6285.637671309996,-1202.628878039999,24583.131438720004 2022-06-21,21:18:47.000,172,9574452,-795,0,1655838140,6285.563571899998,-1202.7134675999987,24582.900863759998 2022-06-21,21:18:48.000,172,9574435,-795,0,1655838141,6285.583780829998,-1202.7628115100015,24583.005670560007 2022-06-21,21:18:49.000,172,9574484,285,0,1655838142,6285.630934999994,-1202.8051062899976,24583.07554176001 2022-06-21,21:18:50.000,172,9574461,-795,0,1655838143,6285.657880239996,-1202.847401070001,24583.117464479998 2022-06-21,21:18:51.000,172,9574470,-795,0,1655838144,6285.725243339999,-1202.917892370002,24583.145412959995 2022-06-21,21:18:52.000,172,9574551,325,0,1655838145,6285.705034409999,-1202.9249415000013,24583.1593872 2022-06-21,21:18:53.000,172,9574523,645,0,1655838146,6285.779133819997,-1202.9531380199987,24583.166374319997 2022-06-21,21:18:54.000,172,9574474,-195,0,1655838147,6285.7185070299965,-1202.9813345399962,24583.02663192001 2022-06-21,21:18:55.000,172,9574421,-795,0,1655838148,6285.772397509994,-1202.9813345399962,24583.07554176001 2022-06-21,21:18:56.000,172,9574426,924,0,1655838149,6285.826287989992,-1203.0165801900002,24583.082528880004 2022-06-21,21:18:57.000,172,9574453,485,0,1655838150,6285.900387399997,-1203.0095310600009,24583.103490240006 2022-06-21,21:18:58.000,172,9574470,-795,0,1655838151,6285.907123709992,-1203.0024819300015,24583.054580400007 2022-06-21,21:18:59.000,172,9574448,924,0,1655838152,6285.940805259997,-1203.030678449999,24583.06855464 2022-06-21,21:19:00.000,172,9574481,-795,0,1655838153,6286.062058839998,-1203.0024819300015,24583.222271280007 2022-06-21,21:19:01.000,172,9574444,-795,0,1655838154,6286.129421939993,-1202.9813345399962,24583.229258400002 2022-06-21,21:19:02.000,172,9574459,-795,0,1655838155,6286.102476699998,-1202.9954328000022,24583.054580400007 2022-06-21,21:19:03.000,172,9574542,-795,0,1655838156,6286.129421939993,-1202.9531380199987,24583.096503119996 2022-06-21,21:19:04.000,172,9574435,805,0,1655838157,6286.1698397999935,-1202.9742854099968,24583.124451600008 2022-06-21,21:19:05.000,172,9574414,-434,0,1655838158,6286.230466589994,-1202.9460888899994,24583.152400080005 2022-06-21,21:19:06.000,172,9574520,-795,0,1655838159,6286.183312419998,-1202.9742854099968,24583.117464479998 2022-06-21,21:19:07.000,172,9574544,-795,0,1655838160,6286.163103489998,-1202.960187149998,24583.047593279996 2022-06-21,21:19:08.000,172,9574449,-795,0,1655838161,6286.210257659994,-1202.9460888899994,24583.13842584 2022-06-21,21:19:09.000,172,9574493,-795,0,1655838162,6286.270884449994,-1202.917892370002,24583.250219760004 2022-06-21,21:19:10.000,172,9574478,-795,0,1655838163,6286.196785039996,-1202.9460888899994,24583.096503119996 2022-06-21,21:19:11.000,172,9574491,-795,0,1655838164,6286.230466589994,-1202.960187149998,24583.173361440007 2022-06-21,21:19:12.000,172,9574479,-675,0,1655838165,6286.163103489998,-1202.960187149998,24583.07554176001 2022-06-21,21:19:13.000,172,9574451,-795,0,1655838166,6286.142894559998,-1202.9672362799975,24583.061567520002 2022-06-21,21:19:14.000,172,9574486,-795,0,1655838167,6286.216993969996,-1202.9954328000022,24583.24323264001 2022-06-21,21:19:15.000,172,9574484,-795,0,1655838168,6286.216993969996,-1203.0024819300015,24583.278168240002 2022-06-21,21:19:16.000,172,9574422,-795,0,1655838169,6286.210257659994,-1203.0447767099977,24583.299129600004 2022-06-21,21:19:17.000,172,9574456,1125,0,1655838170,6286.102476699998,-1203.0941206200005,24583.19432280001 2022-06-21,21:19:18.000,172,9574466,-795,0,1655838171,6286.1698397999935,-1203.1152680099985,24583.229258400002 2022-06-21,21:19:19.000,172,9574448,-795,0,1655838172,6286.136158249996,-1203.143464529996,24583.222271280007 2022-06-21,21:19:20.000,172,9574453,-155,0,1655838173,6286.136158249996,-1203.1857593099994,24583.19432280001 2022-06-21,21:19:21.000,172,9574492,605,0,1655838174,6286.109213009993,-1203.2562506100003,24583.131438720004 2022-06-21,21:19:22.000,172,9574473,-795,0,1655838175,6286.102476699998,-1203.270348869999,24583.152400080005 2022-06-21,21:19:23.000,172,9574372,325,0,1655838176,6286.122685629998,-1203.2985453899964,24583.103490240006 2022-06-21,21:19:24.000,172,9574439,-515,0,1655838177,6286.190048729994,-1203.3408401699999,24583.271181120006 2022-06-21,21:19:25.000,172,9574448,645,0,1655838178,6286.190048729994,-1203.3760858199967,24583.264193999996 2022-06-21,21:19:26.000,172,9574475,-795,0,1655838179,6286.129421939993,-1203.383134949996,24583.23624552 2022-06-21,21:19:27.000,172,9574434,-795,0,1655838180,6286.062058839998,-1203.4113314700007,24583.07554176001 2022-06-21,21:19:28.000,172,9574475,-795,0,1655838181,6286.048586219993,-1203.453626249997,24583.124451600008 2022-06-21,21:19:29.000,172,9574455,-795,0,1655838182,6286.082267769998,-1203.4324788599988,24583.20829704 2022-06-21,21:19:30.000,172,9574464,-795,0,1655838183,6286.095740389996,-1203.4254297299995,24583.30611672 2022-06-21,21:19:31.000,172,9574519,1285,0,1655838184,6286.115949319996,-1203.4183806,24583.299129600004 2022-06-21,21:19:32.000,172,9574409,-795,0,1655838185,6286.109213009993,-1203.4324788599988,24583.292142480008 2022-06-21,21:19:33.000,172,9574451,-795,0,1655838186,6286.021640979998,-1203.4395279899982,24583.18733568 2022-06-21,21:19:34.000,172,9574494,365,0,1655838187,6286.062058839998,-1203.4042823400014,24583.215284159996 2022-06-21,21:19:35.000,172,9574454,-795,0,1655838188,6286.028377289993,-1203.4395279899982,24583.20829704 2022-06-21,21:19:36.000,172,9574460,845,0,1655838189,6286.041849909998,-1203.4395279899982,24583.201309920005 2022-06-21,21:19:37.000,172,9574483,-114,0,1655838190,6286.014904669995,-1203.4465771199975,24583.131438720004 2022-06-21,21:19:38.000,172,9574477,-795,0,1655838191,6286.068795149993,-1203.4254297299995,24583.166374319997 2022-06-21,21:19:39.000,172,9574464,-795,0,1655838192,6286.176576109996,-1203.4818227700016,24583.292142480008 2022-06-21,21:19:40.000,172,9574469,-795,0,1655838193,6286.190048729994,-1203.488871900001,24583.32707808 2022-06-21,21:19:41.000,172,9574482,525,0,1655838194,6286.196785039996,-1203.4959210300003,24583.320090960005 2022-06-21,21:19:42.000,172,9574556,445,0,1655838195,6286.122685629998,-1203.4959210300003,24583.19432280001 2022-06-21,21:19:43.000,172,9574509,365,0,1655838196,6286.183312419998,-1203.5170684199984,24583.222271280007 2022-06-21,21:19:44.000,172,9574462,-795,0,1655838197,6286.196785039996,-1203.5029701599997,24583.215284159996 2022-06-21,21:19:45.000,172,9574499,5,0,1655838198,6286.210257659994,-1203.510019289999,24583.25720688 2022-06-21,21:19:46.000,172,9574488,-795,0,1655838199,6286.216993969996,-1203.4677245099956,24583.201309920005 2022-06-21,21:19:47.000,172,9574504,-795,0,1655838200,6286.270884449994,-1203.4747736400022,24583.1593872 2022-06-21,21:19:48.000,172,9574441,-795,0,1655838201,6286.324774929999,-1203.4254297299995,24583.285155359998 2022-06-21,21:19:49.000,172,9574429,-795,0,1655838202,6286.311302309994,-1203.3901840799954,24583.369000800005 2022-06-21,21:19:50.000,172,9574499,-795,0,1655838203,6286.257411829996,-1203.361987559998,24583.320090960005 2022-06-21,21:19:51.000,172,9574444,-795,0,1655838204,6286.196785039996,-1203.3196927800018,24583.271181120006 2022-06-21,21:19:52.000,172,9574439,-795,0,1655838205,6286.129421939993,-1203.249201480001,24583.166374319997 2022-06-21,21:19:53.000,172,9574542,-795,0,1655838206,6286.142894559998,-1203.1998575699981,24583.24323264001 2022-06-21,21:19:54.000,172,9574514,685,0,1655838207,6286.176576109996,-1203.1716610500007,24583.369000800005 2022-06-21,21:19:55.000,172,9574481,965,0,1655838208,6286.156367179996,-1203.1293662699973,24583.396949280002 2022-06-21,21:19:56.000,172,9574487,845,0,1655838209,6286.136158249996,-1203.0729732299951,24583.42489776 2022-06-21,21:19:57.000,172,9574519,365,0,1655838210,6286.035113599995,-1203.0236293199996,24583.30611672 2022-06-21,21:19:58.000,172,9574495,-795,0,1655838211,6286.041849909998,-1202.9813345399962,24583.382975039996 2022-06-21,21:19:59.000,172,9574455,725,0,1655838212,6286.008168359993,-1203.0165801900002,24583.348039440003 2022-06-21,21:20:00.000,172,9574463,685,0,1655838213,6286.001432049998,-1202.9954328000022,24583.313103839995 2022-06-21,21:20:01.000,172,9574411,-795,0,1655838214,6286.008168359993,-1203.0236293199996,24583.341052320007 2022-06-21,21:20:02.000,172,9574436,-795,0,1655838215,6285.994695739995,-1203.0447767099977,24583.24323264001 2022-06-21,21:20:03.000,172,9574484,-795,0,1655838216,6286.035113599995,-1203.0729732299951,24583.30611672 2022-06-21,21:20:04.000,172,9574475,-235,0,1655838217,6286.115949319996,-1203.1011697499998,24583.396949280002 2022-06-21,21:20:05.000,172,9574510,-795,0,1655838218,6286.142894559998,-1203.1716610500007,24583.382975039996 2022-06-21,21:20:06.000,172,9574519,-795,0,1655838219,6286.149630869993,-1203.2280540899956,24583.35502656 2022-06-21,21:20:07.000,172,9574574,-35,0,1655838220,6286.062058839998,-1203.291496259997,24583.096503119996 2022-06-21,21:20:08.000,172,9574451,-795,0,1655838221,6286.095740389996,-1203.361987559998,24583.1593872 2022-06-21,21:20:09.000,172,9574446,-675,0,1655838222,6286.196785039996,-1203.4324788599988,24583.25720688 2022-06-21,21:20:10.000,172,9574537,725,0,1655838223,6286.358456479997,-1203.510019289999,24583.41092352001 2022-06-21,21:20:11.000,172,9574528,-795,0,1655838224,6286.358456479997,-1203.5523140699952,24583.452846239998 2022-06-21,21:20:12.000,172,9574493,404,0,1655838225,6286.385401719999,-1203.622805369996,24583.382975039996 2022-06-21,21:20:13.000,172,9574529,-795,0,1655838226,6286.472973749995,-1203.636903630002,24583.536691680005 2022-06-21,21:20:14.000,172,9574468,-795,0,1655838227,6286.499918989997,-1203.6721492799988,24583.4738076 2022-06-21,21:20:15.000,172,9574478,-795,0,1655838228,6286.486446369992,-1203.693296669997,24583.466820480004 2022-06-21,21:20:16.000,172,9574517,-795,0,1655838229,6286.472973749995,-1203.7214931900016,24583.382975039996 2022-06-21,21:20:17.000,172,9574430,-795,0,1655838230,6286.499918989997,-1203.728542320001,24583.341052320007 2022-06-21,21:20:18.000,172,9574437,-795,0,1655838231,6286.594227329995,-1203.6721492799988,24583.536691680005 2022-06-21,21:20:19.000,172,9574514,-795,0,1655838232,6286.654854119995,-1203.6580510200001,24583.57861440001 2022-06-21,21:20:20.000,172,9574466,-795,0,1655838233,6286.661590429998,-1203.6298544999954,24583.585601520004 2022-06-21,21:20:21.000,172,9574513,-354,0,1655838234,6286.702008289998,-1203.6087071099973,24583.585601520004 2022-06-21,21:20:22.000,172,9574568,-795,0,1655838235,6286.627908879993,-1203.5523140699952,24583.445859120002 2022-06-21,21:20:23.000,172,9574551,-795,0,1655838236,6286.654854119995,-1203.510019289999,24583.515730320003 2022-06-21,21:20:24.000,172,9574497,-795,0,1655838237,6286.722217219998,-1203.453626249997,24583.550665919996 2022-06-21,21:20:25.000,172,9574454,-795,0,1655838238,6286.749162459993,-1203.4465771199975,24583.557653040007 2022-06-21,21:20:26.000,172,9574445,-795,0,1655838239,6286.762635079998,-1203.4042823400014,24583.59258864 2022-06-21,21:20:27.000,172,9574481,-795,0,1655838240,6286.803052939998,-1203.383134949996,24583.536691680005 2022-06-21,21:20:28.000,172,9574523,805,0,1655838241,6286.9175702099965,-1203.3760858199967,24583.718356799996 2022-06-21,21:20:29.000,172,9574464,845,0,1655838242,6286.957988069997,-1203.3760858199967,24583.725343920007 2022-06-21,21:20:30.000,172,9574548,365,0,1655838243,6287.025351169992,-1203.3760858199967,24583.704382560005 2022-06-21,21:20:31.000,172,9574402,365,0,1655838244,6287.018614859997,-1203.3901840799954,24583.69739544001 2022-06-21,21:20:32.000,172,9574476,365,0,1655838245,6286.971460689994,-1203.3901840799954,24583.57861440001 2022-06-21,21:20:33.000,172,9574529,485,0,1655838246,6287.011878549994,-1203.4042823400014,24583.627524240008 2022-06-21,21:20:34.000,172,9574511,685,0,1655838247,6287.160077369997,-1203.4254297299995,24583.767266639996 2022-06-21,21:20:35.000,172,9574441,-795,0,1655838248,6287.187022609993,-1203.4677245099956,24583.83015072 2022-06-21,21:20:36.000,172,9574504,885,0,1655838249,6287.193758919995,-1203.453626249997,24583.80918936 2022-06-21,21:20:37.000,172,9574466,565,0,1655838250,6287.139868439997,-1203.488871900001,24583.732331040002 2022-06-21,21:20:38.000,172,9574570,1205,0,1655838251,6287.146604749993,-1203.5029701599997,24583.83015072 2022-06-21,21:20:39.000,172,9574497,-274,0,1655838252,6287.1263958199925,-1203.510019289999,24583.795215120008 2022-06-21,21:20:40.000,172,9574460,-795,0,1655838253,6287.139868439997,-1203.5523140699952,24583.816176479995 2022-06-21,21:20:41.000,172,9574449,805,0,1655838254,6287.133132129995,-1203.5382158099965,24583.87906056 2022-06-21,21:20:42.000,172,9574505,-795,0,1655838255,6287.1263958199925,-1203.5523140699952,24583.9279704 2022-06-21,21:20:43.000,172,9574456,285,0,1655838256,6287.065769029992,-1203.5523140699952,24583.86508632001 2022-06-21,21:20:44.000,172,9574430,-795,0,1655838257,6287.045560099992,-1203.5382158099965,24583.802202240004 2022-06-21,21:20:45.000,172,9574486,-395,0,1655838258,6287.099450579997,-1203.5452649399958,24583.9279704 2022-06-21,21:20:46.000,172,9574506,845,0,1655838259,6287.099450579997,-1203.531166679997,24583.920983280004 2022-06-21,21:20:47.000,172,9574464,-795,0,1655838260,6287.072505339995,-1203.5382158099965,24583.87906056 2022-06-21,21:20:48.000,172,9574536,-795,0,1655838261,6287.025351169992,-1203.510019289999,24583.823163600006 2022-06-21,21:20:49.000,172,9574481,-795,0,1655838262,6287.052296409995,-1203.531166679997,24583.795215120008 2022-06-21,21:20:50.000,172,9574446,-795,0,1655838263,6287.173549989995,-1203.5241175499978,24583.983867359995 2022-06-21,21:20:51.000,172,9574494,-795,0,1655838264,6287.200495229998,-1203.531166679997,24584.02579008 2022-06-21,21:20:52.000,172,9574450,-795,0,1655838265,6287.213967849995,-1203.5452649399958,24583.990854480006 2022-06-21,21:20:53.000,172,9574505,-795,0,1655838266,6287.200495229998,-1203.5593632000018,24583.91399616001 2022-06-21,21:20:54.000,172,9574524,-795,0,1655838267,6287.288067259993,-1203.5593632000018,24584.053738559996 2022-06-21,21:20:55.000,172,9574537,-795,0,1655838268,6287.301539879998,-1203.5875597199993,24584.04675144 2022-06-21,21:20:56.000,172,9574498,-795,0,1655838269,6287.328485119993,-1203.5946088499986,24584.039764320005 2022-06-21,21:20:57.000,172,9574497,-795,0,1655838270,6287.240913089998,-1203.6087071099973,24583.920983280004 2022-06-21,21:20:58.000,172,9574513,924,0,1655838271,6287.240913089998,-1203.622805369996,24583.886047679996 2022-06-21,21:20:59.000,172,9574468,765,0,1655838272,6287.308276189993,-1203.636903630002,24583.969893120004 2022-06-21,21:21:00.000,172,9574469,-795,0,1655838273,6287.341957739998,-1203.636903630002,24584.102648399996 2022-06-21,21:21:01.000,172,9574522,-195,0,1655838274,6287.335221429996,-1203.6298544999954,24584.186493840003 2022-06-21,21:21:02.000,172,9574509,-795,0,1655838275,6287.213967849995,-1203.6651001499995,24584.018802960003 2022-06-21,21:21:03.000,172,9574539,-795,0,1655838276,6287.234176779995,-1203.6580510200001,24584.053738559996 2022-06-21,21:21:04.000,172,9574541,645,0,1655838277,6287.220704159998,-1203.6439527600014,24584.07469992 2022-06-21,21:21:05.000,172,9574534,-795,0,1655838278,6287.213967849995,-1203.6510018900008,24584.109635520006 2022-06-21,21:21:06.000,172,9574479,-635,0,1655838279,6287.227440469993,-1203.6298544999954,24584.151558239995 2022-06-21,21:21:07.000,172,9574480,565,0,1655838280,6287.173549989995,-1203.58051059,24584.14457112 2022-06-21,21:21:08.000,172,9574478,445,0,1655838281,6287.139868439997,-1203.58051059,24584.08168704001 2022-06-21,21:21:09.000,172,9574538,285,0,1655838282,6287.133132129995,-1203.5523140699952,24584.116622640002 2022-06-21,21:21:10.000,172,9574505,445,0,1655838283,6287.045560099992,-1203.531166679997,24584.018802960003 2022-06-21,21:21:11.000,172,9574515,-795,0,1655838284,6287.052296409995,-1203.5170684199984,24584.08168704001 2022-06-21,21:21:12.000,172,9574487,-795,0,1655838285,6287.011878549994,-1203.5241175499978,24583.97688024 2022-06-21,21:21:13.000,172,9574502,-795,0,1655838286,6287.025351169992,-1203.531166679997,24584.018802960003 2022-06-21,21:21:14.000,172,9574421,-395,0,1655838287,6287.085977959992,-1203.488871900001,24584.21444232 2022-06-21,21:21:15.000,172,9574503,-235,0,1655838288,6287.099450579997,-1203.510019289999,24584.207455200005 2022-06-21,21:21:16.000,172,9574483,-795,0,1655838289,6287.092714269995,-1203.488871900001,24584.20046808001 2022-06-21,21:21:17.000,172,9574492,-795,0,1655838290,6287.0320874799945,-1203.5382158099965,24584.116622640002 2022-06-21,21:21:18.000,172,9574509,445,0,1655838291,6287.059032719997,-1203.5170684199984,24584.20046808001 2022-06-21,21:21:19.000,172,9574490,-795,0,1655838292,6287.072505339995,-1203.5382158099965,24584.172519599997 2022-06-21,21:21:20.000,172,9574530,-795,0,1655838293,6287.045560099992,-1203.5382158099965,24584.20046808001 2022-06-21,21:21:21.000,172,9574433,-795,0,1655838294,6287.038823789997,-1203.5664123300012,24584.221429439996 2022-06-21,21:21:22.000,172,9574466,-795,0,1655838295,6286.978196999997,-1203.5664123300012,24584.102648399996 2022-06-21,21:21:23.000,172,9574556,-795,0,1655838296,6287.052296409995,-1203.5523140699952,24584.14457112 2022-06-21,21:21:24.000,172,9574441,-795,0,1655838297,6287.139868439997,-1203.5875597199993,24584.2423908 2022-06-21,21:21:25.000,172,9574549,-675,0,1655838298,6287.133132129995,-1203.5734614600005,24584.2423908 2022-06-21,21:21:26.000,172,9574488,-795,0,1655838299,6287.153341059995,-1203.5875597199993,24584.235403680002 2022-06-21,21:21:27.000,172,9574524,-475,0,1655838300,6287.085977959992,-1203.5875597199993,24584.09566128 2022-06-21,21:21:28.000,172,9574540,565,0,1655838301,6287.092714269995,-1203.601657979998,24584.116622640002 2022-06-21,21:21:29.000,172,9574465,-795,0,1655838302,6287.1802862999975,-1203.5946088499986,24584.20046808001 2022-06-21,21:21:30.000,172,9574458,-795,0,1655838303,6287.193758919995,-1203.601657979998,24584.24937792001 2022-06-21,21:21:31.000,172,9574477,1165,0,1655838304,6287.193758919995,-1203.5875597199993,24584.298287760008 2022-06-21,21:21:32.000,172,9574483,924,0,1655838305,6287.240913089998,-1203.58051059,24584.24937792001 2022-06-21,21:21:33.000,172,9574469,-795,0,1655838306,6287.220704159998,-1203.58051059,24584.151558239995 2022-06-21,21:21:34.000,172,9574521,-795,0,1655838307,6287.240913089998,-1203.5734614600005,24584.235403680002 2022-06-21,21:21:35.000,172,9574505,-795,0,1655838308,6287.234176779995,-1203.5734614600005,24584.172519599997 2022-06-21,21:21:36.000,172,9574506,-795,0,1655838309,6287.247649399993,-1203.5664123300012,24584.20046808001 2022-06-21,21:21:37.000,172,9574479,-795,0,1655838310,6287.220704159998,-1203.5875597199993,24584.07469992 2022-06-21,21:21:38.000,172,9574494,-795,0,1655838311,6287.254385709995,-1203.5734614600005,24584.186493840003 2022-06-21,21:21:39.000,172,9574493,445,0,1655838312,6287.335221429996,-1203.5734614600005,24584.340210479997 2022-06-21,21:21:40.000,172,9574507,805,0,1655838313,6287.375639289996,-1203.5946088499986,24584.277326400006 2022-06-21,21:21:41.000,172,9574498,205,0,1655838314,6287.375639289996,-1203.601657979998,24584.319249119995 2022-06-21,21:21:42.000,172,9574488,-114,0,1655838315,6287.315012499996,-1203.5734614600005,24584.179506720007 2022-06-21,21:21:43.000,172,9574518,565,0,1655838316,6287.348694049993,-1203.601657979998,24584.20046808001 2022-06-21,21:21:44.000,172,9574517,-795,0,1655838317,6287.368902979993,-1203.601657979998,24584.284313520002 2022-06-21,21:21:45.000,172,9574481,-795,0,1655838318,6287.4227934599985,-1203.601657979998,24584.284313520002 2022-06-21,21:21:46.000,172,9574465,685,0,1655838319,6287.402584529998,-1203.636903630002,24584.186493840003 2022-06-21,21:21:47.000,172,9574510,-795,0,1655838320,6287.443002389999,-1203.6157562399967,24584.26335216 2022-06-21,21:21:48.000,172,9574493,-795,0,1655838321,6287.517101799996,-1203.5875597199993,24584.41706880001 2022-06-21,21:21:49.000,172,9574468,404,0,1655838322,6287.570992279994,-1203.58051059,24584.424055920004 2022-06-21,21:21:50.000,172,9574587,805,0,1655838323,6287.557519659997,-1203.5593632000018,24584.347197600007 2022-06-21,21:21:51.000,172,9574463,1045,0,1655838324,6287.550783349994,-1203.5593632000018,24584.291300639998 2022-06-21,21:21:52.000,172,9574472,-795,0,1655838325,6287.483420249999,-1203.531166679997,24584.2423908 2022-06-21,21:21:53.000,172,9574500,-795,0,1655838326,6287.476683939996,-1203.5734614600005,24584.228416560007 2022-06-21,21:21:54.000,172,9574490,445,0,1655838327,6287.577728589997,-1203.5170684199984,24584.41706880001 2022-06-21,21:21:55.000,172,9574505,-795,0,1655838328,6287.577728589997,-1203.510019289999,24584.43104304 2022-06-21,21:21:56.000,172,9574462,-114,0,1655838329,6287.624882759999,-1203.4959210300003,24584.47995288 2022-06-21,21:21:57.000,172,9574458,645,0,1655838330,6287.611410139994,-1203.5029701599997,24584.396107440007 2022-06-21,21:21:58.000,172,9574518,-155,0,1655838331,6287.618146449997,-1203.4959210300003,24584.486939999995 2022-06-21,21:21:59.000,172,9574510,-795,0,1655838332,6287.624882759999,-1203.488871900001,24584.403094560003 2022-06-21,21:22:00.000,172,9574495,-795,0,1655838333,6287.624882759999,-1203.488871900001,24584.41706880001 2022-06-21,21:22:01.000,172,9574489,-155,0,1655838334,6287.665300619992,-1203.5029701599997,24584.43104304 2022-06-21,21:22:02.000,172,9574528,-795,0,1655838335,6287.591201209994,-1203.4747736400022,24584.43104304 2022-06-21,21:22:03.000,172,9574496,-795,0,1655838336,6287.665300619992,-1203.5029701599997,24584.47995288 2022-06-21,21:22:04.000,172,9574501,-795,0,1655838337,6287.7461363399925,-1203.4959210300003,24584.58475968001 2022-06-21,21:22:05.000,172,9574424,725,0,1655838338,6287.692245859995,-1203.4959210300003,24584.507901359997 2022-06-21,21:22:06.000,172,9574480,-795,0,1655838339,6287.732663719995,-1203.5029701599997,24584.58475968001 2022-06-21,21:22:07.000,172,9574561,-795,0,1655838340,6287.645091689992,-1203.5029701599997,24584.452004400002 2022-06-21,21:22:08.000,172,9574542,-195,0,1655838341,6287.685509549992,-1203.488871900001,24584.507901359997 2022-06-21,21:22:09.000,172,9574506,-74,0,1655838342,6287.752872649995,-1203.4747736400022,24584.591746800004 2022-06-21,21:22:10.000,172,9574480,-315,0,1655838343,6287.773081579995,-1203.4677245099956,24584.640656640004 2022-06-21,21:22:11.000,172,9574448,685,0,1655838344,6287.725927409992,-1203.4395279899982,24584.53584984001 2022-06-21,21:22:12.000,172,9574502,-795,0,1655838345,6287.887598849993,-1203.4395279899982,24584.640656640004 2022-06-21,21:22:13.000,172,9574539,765,0,1655838346,6287.840444679998,-1203.4254297299995,24584.633669520008 2022-06-21,21:22:14.000,172,9574497,1165,0,1655838347,6287.786554199993,-1203.3901840799954,24584.52886272 2022-06-21,21:22:15.000,172,9574485,765,0,1655838348,6287.806763129993,-1203.4113314700007,24584.619695280002 2022-06-21,21:22:16.000,172,9574578,5,0,1655838349,6287.874126229995,-1203.3478892999992,24584.66860512 2022-06-21,21:22:17.000,172,9574503,765,0,1655838350,6287.880862539998,-1203.3196927800018,24584.731489200007 2022-06-21,21:22:18.000,172,9574457,-35,0,1655838351,6287.874126229995,-1203.3126436499952,24584.654630879995 2022-06-21,21:22:19.000,172,9574482,-795,0,1655838352,6287.887598849993,-1203.291496259997,24584.661618000006 2022-06-21,21:22:20.000,172,9574472,-795,0,1655838353,6287.995379809996,-1203.2632997399996,24584.780399040006 2022-06-21,21:22:21.000,172,9574502,-795,0,1655838354,6288.002116119998,-1203.249201480001,24584.81533464 2022-06-21,21:22:22.000,172,9574542,-795,0,1655838355,6287.941489329998,-1203.2773979999984,24584.654630879995 2022-06-21,21:22:23.000,172,9574563,285,0,1655838356,6288.015588739996,-1203.270348869999,24584.759437680004 2022-06-21,21:22:24.000,172,9574495,-795,0,1655838357,6288.015588739996,-1203.291496259997,24584.731489200007 2022-06-21,21:22:25.000,172,9574490,-795,0,1655838358,6288.082951839999,-1203.2985453899964,24584.780399040006 2022-06-21,21:22:26.000,172,9574506,124,0,1655838359,6288.035797669996,-1203.3196927800018,24584.6965536 2022-06-21,21:22:27.000,172,9574517,-795,0,1655838360,6288.069479219994,-1203.3126436499952,24584.759437680004 2022-06-21,21:22:28.000,172,9574505,845,0,1655838361,6288.109897079994,-1203.3408401699999,24584.780399040006 2022-06-21,21:22:29.000,172,9574518,-195,0,1655838362,6288.170523869994,-1203.361987559998,24584.87123160001 2022-06-21,21:22:30.000,172,9574541,-475,0,1655838363,6288.109897079994,-1203.397233210002,24584.71751496 2022-06-21,21:22:31.000,172,9574496,-795,0,1655838364,6288.1368423199965,-1203.3760858199967,24584.81533464 2022-06-21,21:22:32.000,172,9574483,565,0,1655838365,6288.029061359994,-1203.4042823400014,24584.675592239997 2022-06-21,21:22:33.000,172,9574478,805,0,1655838366,6288.103160769999,-1203.4254297299995,24584.829308880006 2022-06-21,21:22:34.000,172,9574495,-675,0,1655838367,6288.1368423199965,-1203.4113314700007,24584.878218720005 2022-06-21,21:22:35.000,172,9574525,-795,0,1655838368,6287.9886434999935,-1203.4465771199975,24584.66860512 2022-06-21,21:22:36.000,172,9574480,-795,0,1655838369,6288.089688149994,-1203.4183806,24584.88520584 2022-06-21,21:22:37.000,172,9574426,-795,0,1655838370,6288.082951839999,-1203.4183806,24584.91315432 2022-06-21,21:22:38.000,172,9574559,765,0,1655838371,6288.015588739996,-1203.4395279899982,24584.91315432 2022-06-21,21:22:39.000,172,9574536,1045,0,1655838372,6287.961698259998,-1203.4395279899982,24584.88520584 2022-06-21,21:22:40.000,172,9574476,-755,0,1655838373,6287.954961949996,-1203.453626249997,24584.86424448 2022-06-21,21:22:41.000,172,9574431,-795,0,1655838374,6287.921280399998,-1203.4606753799962,24584.88520584 2022-06-21,21:22:42.000,172,9574454,-795,0,1655838375,6287.8943351599955,-1203.453626249997,24584.836296 2022-06-21,21:22:43.000,172,9574545,-795,0,1655838376,6287.880862539998,-1203.453626249997,24584.892192959996 2022-06-21,21:22:44.000,172,9574508,-795,0,1655838377,6287.934753019996,-1203.488871900001,24584.941102799996 2022-06-21,21:22:45.000,172,9574517,605,0,1655838378,6287.928016709993,-1203.4606753799962,24584.969051280008 2022-06-21,21:22:46.000,172,9574462,-795,0,1655838379,6287.907807779993,-1203.4747736400022,24584.92014144001 2022-06-21,21:22:47.000,172,9574495,-795,0,1655838380,6287.759608959997,-1203.4818227700016,24584.71751496 2022-06-21,21:22:48.000,172,9574538,-795,0,1655838381,6287.800026819998,-1203.5029701599997,24584.780399040006 2022-06-21,21:22:49.000,172,9574504,-795,0,1655838382,6287.860653609998,-1203.5029701599997,24584.878218720005 2022-06-21,21:22:50.000,172,9574536,-715,0,1655838383,6287.813499439995,-1203.5241175499978,24584.969051280008 2022-06-21,21:22:51.000,172,9574519,-795,0,1655838384,6287.826972059993,-1203.5170684199984,24584.976038400004 2022-06-21,21:22:52.000,172,9574502,-795,0,1655838385,6287.806763129993,-1203.531166679997,24584.962064159998 2022-06-21,21:22:53.000,172,9574496,525,0,1655838386,6287.7461363399925,-1203.5029701599997,24584.892192959996 2022-06-21,21:22:54.000,172,9574507,-795,0,1655838387,6287.786554199993,-1203.5029701599997,24584.899180080007 2022-06-21,21:22:55.000,172,9574445,1085,0,1655838388,6287.732663719995,-1203.5170684199984,24584.878218720005 2022-06-21,21:22:56.000,172,9574488,-795,0,1655838389,6287.685509549992,-1203.510019289999,24584.878218720005 2022-06-21,21:22:57.000,172,9574543,-795,0,1655838390,6287.678773239997,-1203.4677245099956,24584.88520584 2022-06-21,21:22:58.000,172,9574514,-795,0,1655838391,6287.6316190699945,-1203.488871900001,24584.808347520004 2022-06-21,21:22:59.000,172,9574506,-795,0,1655838392,6287.6316190699945,-1203.4818227700016,24584.836296 2022-06-21,21:23:00.000,172,9574536,325,0,1655838393,6287.685509549992,-1203.4677245099956,24584.955077040002 2022-06-21,21:23:01.000,172,9574470,-195,0,1655838394,6287.685509549992,-1203.4254297299995,24584.955077040002 2022-06-21,21:23:02.000,172,9574533,-795,0,1655838395,6287.577728589997,-1203.4677245099956,24584.81533464 2022-06-21,21:23:03.000,172,9574492,-795,0,1655838396,6287.577728589997,-1203.453626249997,24584.843283119997 2022-06-21,21:23:04.000,172,9574500,-795,0,1655838397,6287.570992279994,-1203.4606753799962,24584.906167200003 2022-06-21,21:23:05.000,172,9574459,-795,0,1655838398,6287.597937519997,-1203.4606753799962,24584.962064159998 2022-06-21,21:23:06.000,172,9574504,725,0,1655838399,6287.544047039999,-1203.4747736400022,24584.87123160001 2022-06-21,21:23:07.000,172,9574454,-795,0,1655838400,6287.530574419994,-1203.4677245099956,24584.857257360003 2022-06-21,21:23:08.000,172,9574500,-114,0,1655838401,6287.550783349994,-1203.488871900001,24584.976038400004 2022-06-21,21:23:09.000,172,9574521,-795,0,1655838402,6287.510365489994,-1203.4747736400022,24584.990012639995 2022-06-21,21:23:10.000,172,9574496,-795,0,1655838403,6287.510365489994,-1203.4747736400022,24584.962064159998 2022-06-21,21:23:11.000,172,9574469,-795,0,1655838404,6287.436266079996,-1203.510019289999,24584.969051280008 2022-06-21,21:23:12.000,172,9574522,-795,0,1655838405,6287.281330949998,-1203.5382158099965,24584.74546344 2022-06-21,21:23:13.000,172,9574571,-515,0,1655838406,6287.308276189993,-1203.5523140699952,24584.857257360003 2022-06-21,21:23:14.000,172,9574547,-114,0,1655838407,6287.368902979993,-1203.5452649399958,24584.996999760006 2022-06-21,21:23:15.000,172,9574436,-235,0,1655838408,6287.355430359996,-1203.5664123300012,24585.045909600005 2022-06-21,21:23:16.000,172,9574544,-235,0,1655838409,6287.308276189993,-1203.5734614600005,24585.059883839996 2022-06-21,21:23:17.000,172,9574494,-795,0,1655838410,6287.227440469993,-1203.5734614600005,24584.962064159998 2022-06-21,21:23:18.000,172,9574576,-795,0,1655838411,6287.220704159998,-1203.5593632000018,24585.010973999997 2022-06-21,21:23:19.000,172,9574491,-795,0,1655838412,6287.173549989995,-1203.5734614600005,24584.98302552 2022-06-21,21:23:20.000,172,9574462,-155,0,1655838413,6287.166813679993,-1203.58051059,24584.93411568 2022-06-21,21:23:21.000,172,9574512,-515,0,1655838414,6287.112923199995,-1203.5523140699952,24584.98302552 2022-06-21,21:23:22.000,172,9574472,-795,0,1655838415,6287.059032719997,-1203.5452649399958,24584.93411568 2022-06-21,21:23:23.000,172,9574503,-795,0,1655838416,6287.079241649997,-1203.531166679997,24584.941102799996 2022-06-21,21:23:24.000,172,9574548,-795,0,1655838417,6287.1263958199925,-1203.510019289999,24585.03193536 2022-06-21,21:23:25.000,172,9574522,565,0,1655838418,6287.045560099992,-1203.5170684199984,24584.88520584 2022-06-21,21:23:26.000,172,9574559,-795,0,1655838419,6287.079241649997,-1203.4959210300003,24584.976038400004 2022-06-21,21:23:27.000,172,9574447,-155,0,1655838420,6287.011878549994,-1203.5241175499978,24584.836296 2022-06-21,21:23:28.000,172,9574518,-795,0,1655838421,6287.025351169992,-1203.5170684199984,24584.857257360003 2022-06-21,21:23:29.000,172,9574505,-795,0,1655838422,6287.106186889992,-1203.531166679997,24584.927128560004 2022-06-21,21:23:30.000,172,9574488,-795,0,1655838423,6287.119659509997,-1203.5170684199984,24584.969051280008 2022-06-21,21:23:31.000,172,9574508,-795,0,1655838424,6287.153341059995,-1203.5029701599997,24584.990012639995 2022-06-21,21:23:32.000,172,9574579,-354,0,1655838425,6287.106186889992,-1203.5029701599997,24584.98302552 2022-06-21,21:23:33.000,172,9574473,-795,0,1655838426,6287.072505339995,-1203.5170684199984,24584.91315432 2022-06-21,21:23:34.000,172,9574545,-795,0,1655838427,6287.099450579997,-1203.5170684199984,24584.976038400004 2022-06-21,21:23:35.000,172,9574502,725,0,1655838428,6287.045560099992,-1203.531166679997,24584.948089920006 2022-06-21,21:23:36.000,172,9574559,-795,0,1655838429,6287.038823789997,-1203.5170684199984,24585.00398688 2022-06-21,21:23:37.000,172,9574502,-795,0,1655838430,6286.971460689994,-1203.5241175499978,24584.822321759995 2022-06-21,21:23:38.000,172,9574501,-795,0,1655838431,6286.998405929997,-1203.5170684199984,24584.892192959996 2022-06-21,21:23:39.000,172,9574451,-795,0,1655838432,6287.059032719997,-1203.5170684199984,24585.010973999997 2022-06-21,21:23:40.000,172,9574438,-795,0,1655838433,6287.0320874799945,-1203.5664123300012,24584.996999760006 2022-06-21,21:23:41.000,172,9574468,565,0,1655838434,6287.018614859997,-1203.5593632000018,24584.98302552 2022-06-21,21:23:42.000,172,9574575,-795,0,1655838435,6286.9175702099965,-1203.5734614600005,24584.857257360003 2022-06-21,21:23:43.000,172,9574527,-795,0,1655838436,6286.924306519999,-1203.5593632000018,24584.899180080007 2022-06-21,21:23:44.000,172,9574487,-795,0,1655838437,6286.9175702099965,-1203.58051059,24584.91315432 2022-06-21,21:23:45.000,172,9574485,-795,0,1655838438,6286.910833899994,-1203.5382158099965,24584.969051280008 2022-06-21,21:23:46.000,172,9574518,124,0,1655838439,6286.924306519999,-1203.5664123300012,24584.98302552 2022-06-21,21:23:47.000,172,9574522,-475,0,1655838440,6286.883888659999,-1203.5664123300012,24584.962064159998 2022-06-21,21:23:48.000,172,9574523,-795,0,1655838441,6286.856943419996,-1203.5664123300012,24584.92014144001 2022-06-21,21:23:49.000,172,9574514,445,0,1655838442,6286.897361279996,-1203.5734614600005,24585.03892248001 2022-06-21,21:23:50.000,172,9574468,-795,0,1655838443,6286.863679729999,-1203.5382158099965,24584.990012639995 2022-06-21,21:23:51.000,172,9574531,-795,0,1655838444,6286.829998179994,-1203.5241175499978,24584.962064159998 2022-06-21,21:23:52.000,172,9574529,-795,0,1655838445,6286.803052939998,-1203.531166679997,24584.927128560004 2022-06-21,21:23:53.000,172,9574497,-795,0,1655838446,6286.762635079998,-1203.510019289999,24584.829308880006 2022-06-21,21:23:54.000,172,9574468,-795,0,1655838447,6286.803052939998,-1203.4677245099956,24584.86424448 2022-06-21,21:23:55.000,172,9574497,-795,0,1655838448,6286.856943419996,-1203.4606753799962,24585.024948240003 2022-06-21,21:23:56.000,172,9574517,1125,0,1655838449,6286.883888659999,-1203.4606753799962,24584.990012639995 2022-06-21,21:23:57.000,172,9574504,-114,0,1655838450,6286.8232618699985,-1203.4254297299995,24585.03892248001 2022-06-21,21:23:58.000,172,9574482,-795,0,1655838451,6286.789580319994,-1203.4254297299995,24584.906167200003 2022-06-21,21:23:59.000,172,9574526,-795,0,1655838452,6286.8232618699985,-1203.4113314700007,24584.892192959996 2022-06-21,21:24:00.000,172,9574517,-795,0,1655838453,6286.829998179994,-1203.4042823400014,24584.93411568 2022-06-21,21:24:01.000,172,9574519,-795,0,1655838454,6286.8232618699985,-1203.383134949996,24584.962064159998 2022-06-21,21:24:02.000,172,9574525,-795,0,1655838455,6286.829998179994,-1203.4113314700007,24584.98302552 2022-06-21,21:24:03.000,172,9574455,924,0,1655838456,6286.829998179994,-1203.3901840799954,24584.976038400004 2022-06-21,21:24:04.000,172,9574489,-795,0,1655838457,6286.816525559996,-1203.397233210002,24584.892192959996 2022-06-21,21:24:05.000,172,9574478,-795,0,1655838458,6286.937779139997,-1203.4183806,24584.98302552 2022-06-21,21:24:06.000,172,9574511,-795,0,1655838459,6286.910833899994,-1203.4254297299995,24584.941102799996 2022-06-21,21:24:07.000,172,9574496,845,0,1655838460,6286.850207109994,-1203.4465771199975,24584.93411568 2022-06-21,21:24:08.000,172,9574550,445,0,1655838461,6286.809789249994,-1203.4324788599988,24584.878218720005 2022-06-21,21:24:09.000,172,9574535,445,0,1655838462,6286.863679729999,-1203.453626249997,24584.86424448 2022-06-21,21:24:10.000,172,9574563,-795,0,1655838463,6286.924306519999,-1203.4395279899982,24584.948089920006 2022-06-21,21:24:11.000,172,9574506,-795,0,1655838464,6286.978196999997,-1203.4677245099956,24584.98302552 2022-06-21,21:24:12.000,172,9574475,-795,0,1655838465,6286.951251759994,-1203.453626249997,24585.00398688 2022-06-21,21:24:13.000,172,9574546,1085,0,1655838466,6286.8232618699985,-1203.453626249997,24584.794373279998 2022-06-21,21:24:14.000,172,9574613,-795,0,1655838467,6286.971460689994,-1203.4465771199975,24584.941102799996 2022-06-21,21:24:15.000,172,9574529,-795,0,1655838468,6287.005142239999,-1203.4324788599988,24584.948089920006 2022-06-21,21:24:16.000,172,9574561,-795,0,1655838469,6287.025351169992,-1203.4254297299995,24585.017961120007 2022-06-21,21:24:17.000,172,9574517,-795,0,1655838470,6286.971460689994,-1203.383134949996,24584.878218720005 2022-06-21,21:24:18.000,172,9574507,765,0,1655838471,6287.025351169992,-1203.3337910400005,24585.017961120007 2022-06-21,21:24:19.000,172,9574539,525,0,1655838472,6287.112923199995,-1203.291496259997,24585.143729280004 2022-06-21,21:24:20.000,172,9574571,-795,0,1655838473,6287.119659509997,-1203.2632997399996,24585.073858080003 2022-06-21,21:24:21.000,172,9574547,-795,0,1655838474,6287.1263958199925,-1203.249201480001,24585.094819440004 2022-06-21,21:24:22.000,172,9574498,85,0,1655838475,6287.112923199995,-1203.2139558299968,24584.955077040002 2022-06-21,21:24:23.000,172,9574537,-515,0,1655838476,6287.099450579997,-1203.2210049599962,24584.962064159998 2022-06-21,21:24:24.000,172,9574438,1245,0,1655838477,6287.1263958199925,-1203.1857593099994,24584.98302552 2022-06-21,21:24:25.000,172,9574410,-795,0,1655838478,6287.092714269995,-1203.17871018,24585.017961120007 2022-06-21,21:24:26.000,172,9574559,525,0,1655838479,6287.119659509997,-1203.2069066999975,24585.00398688 2022-06-21,21:24:27.000,172,9574505,205,0,1655838480,6287.153341059995,-1203.2069066999975,24584.969051280008 2022-06-21,21:24:28.000,172,9574494,-795,0,1655838481,6287.207231539993,-1203.2210049599962,24585.122767920002 2022-06-21,21:24:29.000,172,9574518,-795,0,1655838482,6287.234176779995,-1203.2351032200022,24585.10180656 2022-06-21,21:24:30.000,172,9574530,685,0,1655838483,6287.1802862999975,-1203.2562506100003,24585.05289672 2022-06-21,21:24:31.000,172,9574480,-315,0,1655838484,6287.173549989995,-1203.3337910400005,24585.03892248001 2022-06-21,21:24:32.000,172,9574501,-795,0,1655838485,6287.099450579997,-1203.3690366899973,24584.927128560004 2022-06-21,21:24:33.000,172,9574478,404,0,1655838486,6287.065769029992,-1203.3901840799954,24584.93411568 2022-06-21,21:24:34.000,172,9574487,-795,0,1655838487,6287.160077369997,-1203.4113314700007,24585.073858080003 2022-06-21,21:24:35.000,172,9574472,965,0,1655838488,6287.153341059995,-1203.4465771199975,24585.10180656 2022-06-21,21:24:36.000,172,9574517,-235,0,1655838489,6287.160077369997,-1203.4677245099956,24585.094819440004 2022-06-21,21:24:37.000,172,9574480,485,0,1655838490,6287.092714269995,-1203.4818227700016,24584.990012639995 2022-06-21,21:24:38.000,172,9574519,-795,0,1655838491,6287.099450579997,-1203.510019289999,24585.00398688 2022-06-21,21:24:39.000,172,9574541,-795,0,1655838492,6287.059032719997,-1203.4747736400022,24584.98302552 2022-06-21,21:24:40.000,172,9574542,-795,0,1655838493,6287.059032719997,-1203.4606753799962,24585.010973999997 2022-06-21,21:24:41.000,172,9574492,-354,0,1655838494,6287.038823789997,-1203.453626249997,24584.98302552 2022-06-21,21:24:42.000,172,9574520,-795,0,1655838495,6286.991669619994,-1203.453626249997,24584.906167200003 2022-06-21,21:24:43.000,172,9574510,205,0,1655838496,6287.005142239999,-1203.383134949996,24584.92014144001 2022-06-21,21:24:44.000,172,9574479,-795,0,1655838497,6287.052296409995,-1203.383134949996,24585.045909600005 2022-06-21,21:24:45.000,172,9574527,725,0,1655838498,6287.072505339995,-1203.361987559998,24585.073858080003 2022-06-21,21:24:46.000,172,9574590,-795,0,1655838499,6287.0320874799945,-1203.3126436499952,24585.05289672 2022-06-21,21:24:47.000,172,9574496,-635,0,1655838500,6287.011878549994,-1203.3055945199958,24584.996999760006 2022-06-21,21:24:48.000,172,9574442,-795,0,1655838501,6286.971460689994,-1203.3055945199958,24584.892192959996 2022-06-21,21:24:49.000,172,9574503,-195,0,1655838502,6286.984933309999,-1203.2632997399996,24584.892192959996 2022-06-21,21:24:50.000,172,9574442,605,0,1655838503,6287.099450579997,-1203.2280540899956,24585.059883839996 2022-06-21,21:24:51.000,172,9574467,-795,0,1655838504,6287.133132129995,-1203.2210049599962,24585.108793679996 2022-06-21,21:24:52.000,172,9574491,445,0,1655838505,6287.146604749993,-1203.2280540899956,24585.017961120007 2022-06-21,21:24:53.000,172,9574499,-795,0,1655838506,6287.139868439997,-1203.2069066999975,24584.976038400004 2022-06-21,21:24:54.000,172,9574566,-795,0,1655838507,6287.153341059995,-1203.2351032200022,24584.962064159998 2022-06-21,21:24:55.000,172,9574587,-795,0,1655838508,6287.133132129995,-1203.2421523500016,24584.962064159998 2022-06-21,21:24:56.000,172,9574520,-795,0,1655838509,6287.200495229998,-1203.2421523500016,24585.03193536 2022-06-21,21:24:57.000,172,9574518,1005,0,1655838510,6287.112923199995,-1203.2280540899956,24584.836296 2022-06-21,21:24:58.000,172,9574498,-795,0,1655838511,6287.200495229998,-1203.249201480001,24585.017961120007 2022-06-21,21:24:59.000,172,9574518,765,0,1655838512,6287.200495229998,-1203.2421523500016,24584.969051280008 2022-06-21,21:25:00.000,172,9574516,-475,0,1655838513,6287.281330949998,-1203.249201480001,24585.115780800006 2022-06-21,21:25:01.000,172,9574490,-795,0,1655838514,6287.254385709995,-1203.270348869999,24585.094819440004 2022-06-21,21:25:02.000,172,9574496,-795,0,1655838515,6287.173549989995,-1203.2632997399996,24584.990012639995 2022-06-21,21:25:03.000,172,9574563,-795,0,1655838516,6287.213967849995,-1203.2773979999984,24584.996999760006 2022-06-21,21:25:04.000,172,9574504,645,0,1655838517,6287.207231539993,-1203.2562506100003,24585.05289672 2022-06-21,21:25:05.000,172,9574512,-795,0,1655838518,6287.1802862999975,-1203.2351032200022,24585.059883839996 2022-06-21,21:25:06.000,172,9574497,245,0,1655838519,6287.166813679993,-1203.2421523500016,24585.024948240003 2022-06-21,21:25:07.000,172,9574482,-114,0,1655838520,6287.193758919995,-1203.2210049599962,24585.05289672 2022-06-21,21:25:08.000,172,9574477,-795,0,1655838521,6287.133132129995,-1203.2139558299968,24584.927128560004 2022-06-21,21:25:09.000,172,9574506,-795,0,1655838522,6287.261122019998,-1203.17871018,24585.164690640006 2022-06-21,21:25:10.000,172,9574592,885,0,1655838523,6287.193758919995,-1203.1646119200013,24585.115780800006 2022-06-21,21:25:11.000,172,9574560,-795,0,1655838524,6287.173549989995,-1203.1928084399988,24585.017961120007 2022-06-21,21:25:12.000,172,9574509,805,0,1655838525,6287.092714269995,-1203.1646119200013,24584.962064159998 2022-06-21,21:25:13.000,172,9574509,-795,0,1655838526,6287.112923199995,-1203.1646119200013,24585.00398688 2022-06-21,21:25:14.000,172,9574591,-795,0,1655838527,6287.079241649997,-1203.1505136599953,24585.03193536 2022-06-21,21:25:15.000,172,9574466,-74,0,1655838528,6287.112923199995,-1203.143464529996,24585.03193536 2022-06-21,21:25:16.000,172,9574521,-795,0,1655838529,6287.207231539993,-1203.1364153999966,24585.164690640006 2022-06-21,21:25:17.000,172,9574491,-635,0,1655838530,6287.119659509997,-1203.1364153999966,24585.03892248001 2022-06-21,21:25:18.000,172,9574567,-795,0,1655838531,6287.119659509997,-1203.122317139998,24584.948089920006 2022-06-21,21:25:19.000,172,9574561,485,0,1655838532,6287.193758919995,-1203.143464529996,24585.03193536 2022-06-21,21:25:20.000,172,9574486,-795,0,1655838533,6287.160077369997,-1203.122317139998,24585.136742160008 2022-06-21,21:25:21.000,172,9574511,965,0,1655838534,6287.187022609993,-1203.087071490001,24585.115780800006 2022-06-21,21:25:22.000,172,9574507,-515,0,1655838535,6287.160077369997,-1203.1152680099985,24585.05289672 2022-06-21,21:25:23.000,172,9574536,165,0,1655838536,6287.133132129995,-1203.1011697499998,24585.059883839996 2022-06-21,21:25:24.000,172,9574490,685,0,1655838537,6287.213967849995,-1203.087071490001,24585.178664879997 2022-06-21,21:25:25.000,172,9574516,-795,0,1655838538,6287.200495229998,-1203.0800223600017,24585.19962624 2022-06-21,21:25:26.000,172,9574560,-795,0,1655838539,6287.139868439997,-1203.0800223600017,24585.129755039998 2022-06-21,21:25:27.000,172,9574566,-795,0,1655838540,6287.072505339995,-1203.0659240999958,24585.00398688 2022-06-21,21:25:28.000,172,9574551,325,0,1655838541,6287.059032719997,-1203.0377275799983,24584.990012639995 2022-06-21,21:25:29.000,172,9574481,525,0,1655838542,6287.072505339995,-1203.0588749699964,24585.094819440004 2022-06-21,21:25:30.000,172,9574441,485,0,1655838543,6287.119659509997,-1203.0377275799983,24585.19962624 2022-06-21,21:25:31.000,172,9574538,-795,0,1655838544,6287.099450579997,-1203.0447767099977,24585.164690640006 2022-06-21,21:25:32.000,172,9574503,-795,0,1655838545,6287.112923199995,-1203.0095310600009,24585.157703519995 2022-06-21,21:25:33.000,172,9574571,-795,0,1655838546,6287.052296409995,-1202.9883836699955,24585.108793679996 2022-06-21,21:25:34.000,172,9574596,-795,0,1655838547,6287.106186889992,-1202.9954328000022,24585.122767920002 2022-06-21,21:25:35.000,172,9574551,-795,0,1655838548,6287.059032719997,-1202.9742854099968,24585.073858080003 2022-06-21,21:25:36.000,172,9574489,-395,0,1655838549,6287.045560099992,-1202.9954328000022,24585.094819440004 2022-06-21,21:25:37.000,172,9574555,924,0,1655838550,6286.984933309999,-1202.9742854099968,24584.990012639995 2022-06-21,21:25:38.000,172,9574526,924,0,1655838551,6287.025351169992,-1202.9531380199987,24585.03892248001 2022-06-21,21:25:39.000,172,9574434,-795,0,1655838552,6287.052296409995,-1202.960187149998,24585.19962624 2022-06-21,21:25:40.000,172,9574598,-795,0,1655838553,6287.085977959992,-1202.9249415000013,24585.192639120003 2022-06-21,21:25:41.000,172,9574530,845,0,1655838554,6287.099450579997,-1202.9249415000013,24585.164690640006 2022-06-21,21:25:42.000,172,9574470,-795,0,1655838555,6286.991669619994,-1202.9319906300007,24585.0808452 2022-06-21,21:25:43.000,172,9574532,-795,0,1655838556,6287.025351169992,-1202.917892370002,24585.129755039998 2022-06-21,21:25:44.000,172,9574548,-195,0,1655838557,6287.065769029992,-1202.903794109996,24585.108793679996 2022-06-21,21:25:45.000,172,9574535,-795,0,1655838558,6286.998405929997,-1202.9108432399953,24584.962064159998 2022-06-21,21:25:46.000,172,9574553,-795,0,1655838559,6287.059032719997,-1202.8896958499972,24585.024948240003 2022-06-21,21:25:47.000,172,9574497,-795,0,1655838560,6287.099450579997,-1202.8685484599991,24585.066870960007 2022-06-21,21:25:48.000,172,9574444,765,0,1655838561,6287.173549989995,-1202.8826467199979,24585.108793679996 2022-06-21,21:25:49.000,172,9574550,-795,0,1655838562,6287.166813679993,-1202.8685484599991,24585.157703519995 2022-06-21,21:25:50.000,172,9574494,-795,0,1655838563,6287.173549989995,-1202.8685484599991,24585.136742160008 2022-06-21,21:25:51.000,172,9574482,-795,0,1655838564,6287.200495229998,-1202.8544502000004,24585.108793679996 2022-06-21,21:25:52.000,172,9574515,-195,0,1655838565,6287.1802862999975,-1202.8826467199979,24584.996999760006 2022-06-21,21:25:53.000,172,9574567,-195,0,1655838566,6287.187022609993,-1202.8544502000004,24585.03193536 2022-06-21,21:25:54.000,172,9574489,-195,0,1655838567,6287.153341059995,-1202.8826467199979,24584.93411568 2022-06-21,21:25:55.000,172,9574596,805,0,1655838568,6287.308276189993,-1202.8896958499972,24585.2205876 2022-06-21,21:25:56.000,172,9574559,445,0,1655838569,6287.335221429996,-1202.8544502000004,24585.178664879997 2022-06-21,21:25:57.000,172,9574498,685,0,1655838570,6287.375639289996,-1202.8544502000004,24585.178664879997 2022-06-21,21:25:58.000,172,9574575,-795,0,1655838571,6287.281330949998,-1202.8614993299998,24585.03193536 2022-06-21,21:25:59.000,172,9574578,-795,0,1655838572,6287.281330949998,-1202.8544502000004,24585.08783232001 2022-06-21,21:26:00.000,172,9574507,-795,0,1655838573,6287.348694049993,-1202.8685484599991,24585.178664879997 2022-06-21,21:26:01.000,172,9574491,605,0,1655838574,6287.3891119099935,-1202.8614993299998,24585.164690640006 2022-06-21,21:26:02.000,172,9574492,-795,0,1655838575,6287.348694049993,-1202.8755975899985,24585.10180656 2022-06-21,21:26:03.000,172,9574525,1045,0,1655838576,6287.395848219996,-1202.8685484599991,24585.115780800006 2022-06-21,21:26:04.000,172,9574536,-795,0,1655838577,6287.436266079996,-1202.8685484599991,24585.213600480005 2022-06-21,21:26:05.000,172,9574518,-795,0,1655838578,6287.496892869996,-1202.8544502000004,24585.17167776 2022-06-21,21:26:06.000,172,9574565,-195,0,1655838579,6287.449738699994,-1202.8755975899985,24585.143729280004 2022-06-21,21:26:07.000,172,9574509,565,0,1655838580,6287.382375599998,-1202.8896958499972,24584.990012639995 2022-06-21,21:26:08.000,172,9574531,445,0,1655838581,6287.3891119099935,-1202.917892370002,24585.045909600005 2022-06-21,21:26:09.000,172,9574566,525,0,1655838582,6287.416057149996,-1202.917892370002,24585.094819440004 2022-06-21,21:26:10.000,172,9574557,-354,0,1655838583,6287.483420249999,-1202.9108432399953,24585.157703519995 2022-06-21,21:26:11.000,172,9574498,765,0,1655838584,6287.510365489994,-1202.9531380199987,24585.192639120003 2022-06-21,21:26:12.000,172,9574474,-795,0,1655838585,6287.510365489994,-1202.9742854099968,24585.129755039998 2022-06-21,21:26:13.000,172,9574549,-795,0,1655838586,6287.443002389999,-1203.0095310600009,24585.03193536 2022-06-21,21:26:14.000,172,9574507,-795,0,1655838587,6287.496892869996,-1203.0377275799983,24585.129755039998 2022-06-21,21:26:15.000,172,9574564,1045,0,1655838588,6287.395848219996,-1203.0588749699964,24584.98302552 2022-06-21,21:26:16.000,172,9574499,-795,0,1655838589,6287.463211319999,-1203.0729732299951,24585.0808452 2022-06-21,21:26:17.000,172,9574546,-795,0,1655838590,6287.443002389999,-1203.1082188799992,24584.976038400004 2022-06-21,21:26:18.000,172,9574497,-795,0,1655838591,6287.449738699994,-1203.1505136599953,24585.024948240003 2022-06-21,21:26:19.000,172,9574476,-195,0,1655838592,6287.517101799996,-1203.122317139998,24585.17167776 2022-06-21,21:26:20.000,172,9574491,-434,0,1655838593,6287.544047039999,-1203.1293662699973,24585.20661336001 2022-06-21,21:26:21.000,172,9574559,-795,0,1655838594,6287.550783349994,-1203.1364153999966,24585.19962624 2022-06-21,21:26:22.000,172,9574513,124,0,1655838595,6287.476683939996,-1203.1505136599953,24585.059883839996 2022-06-21,21:26:23.000,172,9574534,-795,0,1655838596,6287.517101799996,-1203.17871018,24585.08783232001 2022-06-21,21:26:24.000,172,9574480,-795,0,1655838597,6287.550783349994,-1203.1716610500007,24585.08783232001 2022-06-21,21:26:25.000,172,9574491,885,0,1655838598,6287.5373107299965,-1203.1293662699973,24585.143729280004 2022-06-21,21:26:26.000,172,9574523,-795,0,1655838599,6287.530574419994,-1203.157562790002,24585.066870960007 2022-06-21,21:26:27.000,172,9574537,725,0,1655838600,6287.564255969999,-1203.143464529996,24585.129755039998 2022-06-21,21:26:28.000,172,9574542,-795,0,1655838601,6287.618146449997,-1203.1152680099985,24585.25552320001 2022-06-21,21:26:29.000,172,9574510,765,0,1655838602,6287.6316190699945,-1203.1082188799992,24585.262510320004 2022-06-21,21:26:30.000,172,9574548,-795,0,1655838603,6287.597937519997,-1203.0800223600017,24585.19962624 2022-06-21,21:26:31.000,172,9574482,-795,0,1655838604,6287.577728589997,-1203.0659240999958,24585.20661336001 2022-06-21,21:26:32.000,172,9574517,1445,0,1655838605,6287.550783349994,-1203.0588749699964,24585.059883839996 2022-06-21,21:26:33.000,172,9574483,-114,0,1655838606,6287.557519659997,-1203.0095310600009,24585.108793679996 2022-06-21,21:26:34.000,172,9574513,245,0,1655838607,6287.665300619992,-1202.9813345399962,24585.19962624 2022-06-21,21:26:35.000,172,9574451,-795,0,1655838608,6287.692245859995,-1202.9672362799975,24585.276484559996 2022-06-21,21:26:36.000,172,9574520,-795,0,1655838609,6287.665300619992,-1202.9531380199987,24585.185652000007 2022-06-21,21:26:37.000,172,9574515,-795,0,1655838610,6287.618146449997,-1202.917892370002,24585.10180656 2022-06-21,21:26:38.000,172,9574553,-795,0,1655838611,6287.645091689992,-1202.8967449799966,24585.192639120003 2022-06-21,21:26:39.000,172,9574539,-795,0,1655838612,6287.645091689992,-1202.903794109996,24585.136742160008 2022-06-21,21:26:40.000,172,9574477,-274,0,1655838613,6287.665300619992,-1202.8896958499972,24585.143729280004 2022-06-21,21:26:41.000,172,9574495,-795,0,1655838614,6287.685509549992,-1202.8967449799966,24585.164690640006 2022-06-21,21:26:42.000,172,9574532,765,0,1655838615,6287.672036929995,-1202.8896958499972,24585.185652000007 2022-06-21,21:26:43.000,172,9574487,565,0,1655838616,6287.665300619992,-1202.8826467199979,24585.129755039998 2022-06-21,21:26:44.000,172,9574580,-795,0,1655838617,6287.685509549992,-1202.9108432399953,24585.094819440004 2022-06-21,21:26:45.000,172,9574589,-795,0,1655838618,6287.759608959997,-1202.903794109996,24585.213600480005 2022-06-21,21:26:46.000,172,9574532,-35,0,1655838619,6287.739400029997,-1202.9249415000013,24585.157703519995 2022-06-21,21:26:47.000,172,9574456,485,0,1655838620,6287.732663719995,-1202.9460888899994,24585.122767920002 2022-06-21,21:26:48.000,172,9574526,-795,0,1655838621,6287.759608959997,-1202.9531380199987,24585.094819440004 2022-06-21,21:26:49.000,172,9574513,-795,0,1655838622,6287.698982169997,-1202.93903976,24585.03892248001 2022-06-21,21:26:50.000,172,9574504,-795,0,1655838623,6287.7798178899975,-1202.9742854099968,24585.0808452 2022-06-21,21:26:51.000,172,9574485,-795,0,1655838624,6287.725927409992,-1202.9954328000022,24584.996999760006 2022-06-21,21:26:52.000,172,9574547,-795,0,1655838625,6287.874126229995,-1203.0024819300015,24585.213600480005 2022-06-21,21:26:53.000,172,9574540,805,0,1655838626,6287.874126229995,-1202.9883836699955,24585.241548960003 2022-06-21,21:26:54.000,172,9574539,-795,0,1655838627,6287.847180989993,-1203.0024819300015,24585.164690640006 2022-06-21,21:26:55.000,172,9574525,-795,0,1655838628,6287.611410139994,-1203.0095310600009,24584.731489200007 2022-06-21,21:26:56.000,172,9574437,-795,0,1655838629,6287.786554199993,-1202.9883836699955,24585.059883839996 2022-06-21,21:26:57.000,172,9574516,-795,0,1655838630,6287.880862539998,-1202.9742854099968,24585.115780800006 2022-06-21,21:26:58.000,172,9574467,-795,0,1655838631,6287.914544089996,-1202.9742854099968,24585.178664879997 2022-06-21,21:26:59.000,172,9574528,-795,0,1655838632,6287.853917299995,-1202.9883836699955,24585.115780800006 2022-06-21,21:27:00.000,172,9574474,645,0,1655838633,6287.934753019996,-1202.9672362799975,24585.185652000007 2022-06-21,21:27:01.000,172,9574536,-795,0,1655838634,6287.901071469998,-1202.9742854099968,24585.213600480005 2022-06-21,21:27:02.000,172,9574513,-795,0,1655838635,6287.806763129993,-1202.960187149998,24585.024948240003 2022-06-21,21:27:03.000,172,9574462,485,0,1655838636,6287.806763129993,-1202.9742854099968,24585.05289672 2022-06-21,21:27:04.000,172,9574485,-795,0,1655838637,6287.820235749998,-1202.9672362799975,24585.115780800006 2022-06-21,21:27:05.000,172,9574526,445,0,1655838638,6287.833708369995,-1202.9531380199987,24585.0808452 2022-06-21,21:27:06.000,172,9574502,-795,0,1655838639,6287.7798178899975,-1202.9460888899994,24584.990012639995 2022-06-21,21:27:07.000,172,9574521,-795,0,1655838640,6287.793290509995,-1202.9672362799975,24585.045909600005 2022-06-21,21:27:08.000,172,9574507,-795,0,1655838641,6287.833708369995,-1202.9531380199987,24585.17167776 2022-06-21,21:27:09.000,172,9574517,-795,0,1655838642,6287.867389919993,-1202.9319906300007,24585.164690640006 2022-06-21,21:27:10.000,172,9574531,-795,0,1655838643,6287.860653609998,-1202.9531380199987,24585.094819440004 2022-06-21,21:27:11.000,172,9574529,-795,0,1655838644,6287.826972059993,-1202.9249415000013,24585.045909600005 2022-06-21,21:27:12.000,172,9574469,-795,0,1655838645,6287.806763129993,-1202.917892370002,24584.969051280008 2022-06-21,21:27:13.000,172,9574495,1085,0,1655838646,6287.800026819998,-1202.8967449799966,24584.91315432 2022-06-21,21:27:14.000,172,9574520,445,0,1655838647,6287.907807779993,-1202.8544502000004,24585.0808452 2022-06-21,21:27:15.000,172,9574522,-795,0,1655838648,6287.941489329998,-1202.8403519400017,24585.108793679996 2022-06-21,21:27:16.000,172,9574524,525,0,1655838649,6287.800026819998,-1202.812155419997,24584.990012639995 2022-06-21,21:27:17.000,172,9574521,765,0,1655838650,6287.826972059993,-1202.791008029999,24584.969051280008 2022-06-21,21:27:18.000,172,9574518,-795,0,1655838651,6287.901071469998,-1202.791008029999,24585.066870960007 2022-06-21,21:27:19.000,172,9574544,-795,0,1655838652,6287.907807779993,-1202.7769097700002,24585.024948240003 2022-06-21,21:27:20.000,172,9574509,485,0,1655838653,6287.914544089996,-1202.7487132499955,24585.00398688 2022-06-21,21:27:21.000,172,9574505,445,0,1655838654,6287.928016709993,-1202.7064184699993,24585.017961120007 2022-06-21,21:27:22.000,172,9574455,885,0,1655838655,6287.901071469998,-1202.6570745599965,24584.955077040002 2022-06-21,21:27:23.000,172,9574494,-795,0,1655838656,6287.995379809996,-1202.6500254299972,24585.073858080003 2022-06-21,21:27:24.000,172,9574528,-795,0,1655838657,6287.954961949996,-1202.6429762999978,24585.066870960007 2022-06-21,21:27:25.000,172,9574512,-795,0,1655838658,6287.921280399998,-1202.6359271699985,24584.976038400004 2022-06-21,21:27:26.000,172,9574525,-795,0,1655838659,6287.860653609998,-1202.628878039999,24584.927128560004 2022-06-21,21:27:27.000,172,9574470,-795,0,1655838660,6287.840444679998,-1202.607730650001,24584.87123160001 2022-06-21,21:27:28.000,172,9574457,605,0,1655838661,6287.853917299995,-1202.5795341299963,24584.822321759995 2022-06-21,21:27:29.000,172,9574497,565,0,1655838662,6287.914544089996,-1202.5936323900023,24584.941102799996 2022-06-21,21:27:30.000,172,9574522,-475,0,1655838663,6287.914544089996,-1202.5936323900023,24585.00398688 2022-06-21,21:27:31.000,172,9574474,-795,0,1655838664,6287.941489329998,-1202.6006815200017,24585.010973999997 2022-06-21,21:27:32.000,172,9574539,-795,0,1655838665,6287.941489329998,-1202.572484999997,24585.010973999997 2022-06-21,21:27:33.000,172,9574522,-795,0,1655838666,6287.887598849993,-1202.5442884799995,24584.92014144001 2022-06-21,21:27:34.000,172,9574531,-795,0,1655838667,6287.914544089996,-1202.5795341299963,24584.962064159998 2022-06-21,21:27:35.000,172,9574474,-795,0,1655838668,6287.880862539998,-1202.6147797800004,24584.88520584 2022-06-21,21:27:36.000,172,9574487,924,0,1655838669,6287.928016709993,-1202.572484999997,24584.857257360003 2022-06-21,21:27:37.000,172,9574509,-795,0,1655838670,6287.901071469998,-1202.5936323900023,24584.731489200007 2022-06-21,21:27:38.000,172,9574534,-795,0,1655838671,6287.961698259998,-1202.572484999997,24584.801360400008 2022-06-21,21:27:39.000,172,9574507,-795,0,1655838672,6288.089688149994,-1202.6006815200017,24584.906167200003 2022-06-21,21:27:40.000,172,9574486,645,0,1655838673,6288.103160769999,-1202.572484999997,24584.906167200003 2022-06-21,21:27:41.000,172,9574508,805,0,1655838674,6288.123369699999,-1202.5583867399982,24584.92014144001 2022-06-21,21:27:42.000,172,9574574,-795,0,1655838675,6288.103160769999,-1202.5865832599957,24584.780399040006 2022-06-21,21:27:43.000,172,9574582,-555,0,1655838676,6288.130106009994,-1202.572484999997,24584.794373279998 2022-06-21,21:27:44.000,172,9574515,-795,0,1655838677,6288.170523869994,-1202.5513376099989,24584.836296 2022-06-21,21:27:45.000,172,9574431,-795,0,1655838678,6288.210941729994,-1202.5654358699976,24584.87123160001 2022-06-21,21:27:46.000,172,9574478,445,0,1655838679,6288.177260179997,-1202.5583867399982,24584.808347520004 2022-06-21,21:27:47.000,172,9574519,-795,0,1655838680,6288.244623279992,-1202.5372393500002,24584.808347520004 2022-06-21,21:27:48.000,172,9574551,-795,0,1655838681,6288.244623279992,-1202.5231410900014,24584.75245056001 2022-06-21,21:27:49.000,172,9574477,-795,0,1655838682,6288.311986379995,-1202.5442884799995,24584.857257360003 2022-06-21,21:27:50.000,172,9574566,-795,0,1655838683,6288.305250069992,-1202.5513376099989,24584.836296 2022-06-21,21:27:51.000,172,9574444,-795,0,1655838684,6288.271568519995,-1202.572484999997,24584.773411919996 2022-06-21,21:27:52.000,172,9574451,-395,0,1655838685,6288.170523869994,-1202.5372393500002,24584.661618000006 2022-06-21,21:27:53.000,172,9574470,-795,0,1655838686,6288.210941729994,-1202.5795341299963,24584.640656640004 2022-06-21,21:27:54.000,172,9574525,645,0,1655838687,6288.264832209992,-1202.5654358699976,24584.794373279998 2022-06-21,21:27:55.000,172,9574531,-795,0,1655838688,6288.285041139992,-1202.5513376099989,24584.87123160001 2022-06-21,21:27:56.000,172,9574519,-434,0,1655838689,6288.271568519995,-1202.5513376099989,24584.857257360003 2022-06-21,21:27:57.000,172,9574528,-795,0,1655838690,6288.150314939994,-1202.5301902200008,24584.689566480003 2022-06-21,21:27:58.000,172,9574529,-74,0,1655838691,6288.170523869994,-1202.5372393500002,24584.724502079996 2022-06-21,21:27:59.000,172,9574435,-35,0,1655838692,6288.1368423199965,-1202.5231410900014,24584.661618000006 2022-06-21,21:28:00.000,172,9574482,-795,0,1655838693,6288.089688149994,-1202.5231410900014,24584.710527840005 2022-06-21,21:28:01.000,172,9574439,285,0,1655838694,6288.076215529996,-1202.480846309998,24584.710527840005 2022-06-21,21:28:02.000,172,9574455,-795,0,1655838695,6288.056006599996,-1202.4526497900006,24584.633669520008 2022-06-21,21:28:03.000,172,9574556,1085,0,1655838696,6288.069479219994,-1202.4244532699959,24584.640656640004 2022-06-21,21:28:04.000,172,9574392,-795,0,1655838697,6288.103160769999,-1202.4033058799978,24584.794373279998 2022-06-21,21:28:05.000,172,9574513,-795,0,1655838698,6288.116633389996,-1202.3751093600004,24584.822321759995 2022-06-21,21:28:06.000,172,9574503,-635,0,1655838699,6288.076215529996,-1202.332814579997,24584.74546344 2022-06-21,21:28:07.000,172,9574527,-795,0,1655838700,6287.995379809996,-1202.2834706700014,24584.570785440003 2022-06-21,21:28:08.000,172,9574523,-755,0,1655838701,6288.042533979999,-1202.2693724099954,24584.54982408 2022-06-21,21:28:09.000,172,9574520,-795,0,1655838702,6288.103160769999,-1202.2270776299993,24584.675592239997 2022-06-21,21:28:10.000,172,9574509,-795,0,1655838703,6288.170523869994,-1202.2129793700005,24584.661618000006 2022-06-21,21:28:11.000,172,9574519,-795,0,1655838704,6288.170523869994,-1202.1636354599977,24584.74546344 2022-06-21,21:28:12.000,172,9574501,-795,0,1655838705,6288.123369699999,-1202.1354389400003,24584.71751496 2022-06-21,21:28:13.000,172,9574500,-795,0,1655838706,6288.096424459996,-1202.0860950299975,24584.591746800004 2022-06-21,21:28:14.000,172,9574548,-795,0,1655838707,6288.157051249997,-1202.0719967699988,24584.675592239997 2022-06-21,21:28:15.000,172,9574481,-795,0,1655838708,6288.089688149994,-1202.036751120002,24584.675592239997 2022-06-21,21:28:16.000,172,9574461,-195,0,1655838709,6288.089688149994,-1202.0156037299967,24584.591746800004 2022-06-21,21:28:17.000,172,9574446,765,0,1655838710,6287.860653609998,-1201.9944563399986,24584.36117184 2022-06-21,21:28:18.000,172,9574512,45,0,1655838711,6287.981907189998,-1201.9592106900018,24584.486939999995 2022-06-21,21:28:19.000,172,9574498,-795,0,1655838712,6288.062742909999,-1201.9451124299958,24584.514888480007 2022-06-21,21:28:20.000,172,9574461,-795,0,1655838713,6288.116633389996,-1201.9239650399977,24584.675592239997 2022-06-21,21:28:21.000,172,9574501,-475,0,1655838714,6288.076215529996,-1201.8675719999956,24584.661618000006 2022-06-21,21:28:22.000,172,9574555,-195,0,1655838715,6287.907807779993,-1201.8605228699962,24584.445017280006 2022-06-21,21:28:23.000,172,9574565,-795,0,1655838716,6288.0223250499985,-1201.8323263499988,24584.52886272 2022-06-21,21:28:24.000,172,9574471,-795,0,1655838717,6288.029061359994,-1201.7688841799973,24584.570785440003 2022-06-21,21:28:25.000,172,9574500,-795,0,1655838718,6287.961698259998,-1201.7406876599998,24584.52886272 2022-06-21,21:28:26.000,172,9574467,-555,0,1655838719,6288.042533979999,-1201.7054420099957,24584.591746800004 2022-06-21,21:28:27.000,172,9574515,-795,0,1655838720,6288.062742909999,-1201.6631472299996,24584.563798320007 2022-06-21,21:28:28.000,172,9574520,-155,0,1655838721,6288.056006599996,-1201.6279015799955,24584.570785440003 2022-06-21,21:28:29.000,172,9574460,-795,0,1655838722,6287.995379809996,-1201.5856067999994,24584.465978640008 2022-06-21,21:28:30.000,172,9574619,485,0,1655838723,6288.130106009994,-1201.5644594100013,24584.52886272 2022-06-21,21:28:31.000,172,9574472,1285,0,1655838724,6288.096424459996,-1201.5362628899966,24584.47995288 2022-06-21,21:28:32.000,172,9574541,-795,0,1655838725,6288.096424459996,-1201.4939681100004,24584.396107440007 2022-06-21,21:28:33.000,172,9574428,885,0,1655838726,6288.123369699999,-1201.4657715899957,24584.41706880001 2022-06-21,21:28:34.000,172,9574492,-795,0,1655838727,6288.237886969997,-1201.4375750699983,24584.563798320007 2022-06-21,21:28:35.000,172,9574508,-795,0,1655838728,6288.305250069992,-1201.430525939999,24584.57777256 2022-06-21,21:28:36.000,172,9574472,-795,0,1655838729,6288.365876859993,-1201.4164276800002,24584.556811199996 2022-06-21,21:28:37.000,172,9574488,-35,0,1655838730,6288.325458999992,-1201.4164276800002,24584.43104304 2022-06-21,21:28:38.000,172,9574518,-795,0,1655838731,6288.386085789993,-1201.4023294200015,24584.542836960005 2022-06-21,21:28:39.000,172,9574518,-795,0,1655838732,6288.419767339998,-1201.4023294200015,24584.507901359997 2022-06-21,21:28:40.000,172,9574508,1165,0,1655838733,6288.433239959995,-1201.4023294200015,24584.507901359997 2022-06-21,21:28:41.000,172,9574467,-715,0,1655838734,6288.439976269998,-1201.3952802900021,24584.493927120006 2022-06-21,21:28:42.000,172,9574517,-795,0,1655838735,6288.406294719993,-1201.4093785500008,24584.438030159996 2022-06-21,21:28:43.000,172,9574472,805,0,1655838736,6288.413031029995,-1201.4164276800002,24584.452004400002 2022-06-21,21:28:44.000,172,9574465,-795,0,1655838737,6288.527548299993,-1201.3670837699974,24584.556811199996 2022-06-21,21:28:45.000,172,9574480,445,0,1655838738,6288.527548299993,-1201.3811820299961,24584.542836960005 2022-06-21,21:28:46.000,172,9574533,-795,0,1655838739,6288.520811989998,-1201.430525939999,24584.521875600003 2022-06-21,21:28:47.000,172,9574526,-795,0,1655838740,6288.413031029995,-1201.4164276800002,24584.375146080005 2022-06-21,21:28:48.000,172,9574472,245,0,1655838741,6288.338931619997,-1201.3882311599955,24584.291300639998 2022-06-21,21:28:49.000,172,9574497,725,0,1655838742,6288.372613169995,-1201.3882311599955,24584.36815896001 2022-06-21,21:28:50.000,172,9574529,-795,0,1655838743,6288.500603059998,-1201.3670837699974,24584.563798320007 2022-06-21,21:28:51.000,172,9574497,-795,0,1655838744,6288.520811989998,-1201.3882311599955,24584.53584984001 2022-06-21,21:28:52.000,172,9574457,-635,0,1655838745,6288.4938667499955,-1201.3529855099987,24584.58475968001 2022-06-21,21:28:53.000,172,9574505,-795,0,1655838746,6288.392822099995,-1201.360034639998,24584.438030159996 2022-06-21,21:28:54.000,172,9574564,165,0,1655838747,6288.426503649993,-1201.3247889900013,24584.493927120006 2022-06-21,21:28:55.000,172,9574455,-755,0,1655838748,6288.372613169995,-1201.3318381200006,24584.438030159996 2022-06-21,21:28:56.000,172,9574489,924,0,1655838749,6288.386085789993,-1201.2965924699965,24584.445017280006 2022-06-21,21:28:57.000,172,9574542,165,0,1655838750,6288.352404239995,-1201.2824942099978,24584.36815896001 2022-06-21,21:28:58.000,172,9574533,-795,0,1655838751,6288.359140549997,-1201.2613468199997,24584.445017280006 2022-06-21,21:28:59.000,172,9574508,1125,0,1655838752,6288.419767339998,-1201.247248560001,24584.556811199996 2022-06-21,21:29:00.000,172,9574465,-795,0,1655838753,6288.426503649993,-1201.212002909997,24584.521875600003 2022-06-21,21:29:01.000,172,9574527,-795,0,1655838754,6288.392822099995,-1201.2261011699957,24584.570785440003 2022-06-21,21:29:02.000,172,9574556,924,0,1655838755,6288.318722689997,-1201.2261011699957,24584.424055920004 2022-06-21,21:29:03.000,172,9574549,1365,0,1655838756,6288.372613169995,-1201.212002909997,24584.403094560003 2022-06-21,21:29:04.000,172,9574482,5,0,1655838757,6288.3793494799975,-1201.2049537799976,24584.50091424 2022-06-21,21:29:05.000,172,9574536,-795,0,1655838758,6288.359140549997,-1201.1908555199989,24584.47995288 2022-06-21,21:29:06.000,172,9574548,685,0,1655838759,6288.318722689997,-1201.1767572600002,24584.445017280006 2022-06-21,21:29:07.000,172,9574507,-315,0,1655838760,6288.325458999992,-1201.1979046499982,24584.43104304 2022-06-21,21:29:08.000,172,9574450,645,0,1655838761,6288.372613169995,-1201.1485607399954,24584.54982408 2022-06-21,21:29:09.000,172,9574478,445,0,1655838762,6288.372613169995,-1201.1274133499974,24584.563798320007 2022-06-21,21:29:10.000,172,9574545,-795,0,1655838763,6288.325458999992,-1201.1274133499974,24584.514888480007 2022-06-21,21:29:11.000,172,9574562,325,0,1655838764,6288.278304829997,-1201.1274133499974,24584.389120319996 2022-06-21,21:29:12.000,172,9574537,-795,0,1655838765,6288.210941729994,-1201.1062659599993,24584.319249119995 2022-06-21,21:29:13.000,172,9574457,325,0,1655838766,6288.150314939994,-1201.0569220499965,24584.305274880004 2022-06-21,21:29:14.000,172,9574447,-795,0,1655838767,6288.224414349999,-1201.0216763999997,24584.465978640008 2022-06-21,21:29:15.000,172,9574520,-795,0,1655838768,6288.210941729994,-1200.9864307499956,24584.50091424 2022-06-21,21:29:16.000,172,9574509,-795,0,1655838769,6288.183996489999,-1200.9582342299982,24584.50091424 2022-06-21,21:29:17.000,172,9574485,-795,0,1655838770,6288.069479219994,-1200.9300377100008,24584.43104304 2022-06-21,21:29:18.000,172,9574571,-795,0,1655838771,6287.981907189998,-1200.8524972800005,24584.291300639998 2022-06-21,21:29:19.000,172,9574497,-795,0,1655838772,6287.833708369995,-1200.789055109999,24584.172519599997 2022-06-21,21:29:20.000,172,9574475,-795,0,1655838773,6288.008852429994,-1200.8383990200018,24584.445017280006 2022-06-21,21:29:21.000,172,9574517,-795,0,1655838774,6288.029061359994,-1200.7185638099982,24584.403094560003 2022-06-21,21:29:22.000,172,9574493,525,0,1655838775,6287.948225639993,-1200.6833181600014,24584.33322336 2022-06-21,21:29:23.000,172,9574578,-795,0,1655838776,6287.961698259998,-1200.6339742499986,24584.305274880004 2022-06-21,21:29:24.000,172,9574515,-595,0,1655838777,6288.008852429994,-1200.5846303399958,24584.389120319996 2022-06-21,21:29:25.000,172,9574481,-795,0,1655838778,6287.941489329998,-1200.5564338199983,24584.284313520002 2022-06-21,21:29:26.000,172,9574591,-795,0,1655838779,6287.975170879996,-1200.5070899099956,24584.340210479997 2022-06-21,21:29:27.000,172,9574487,-795,0,1655838780,6287.874126229995,-1200.4647951299994,24584.172519599997 2022-06-21,21:29:28.000,172,9574547,165,0,1655838781,6287.853917299995,-1200.4295494799953,24584.179506720007 2022-06-21,21:29:29.000,172,9574441,-795,0,1655838782,6287.8943351599955,-1200.3943038299985,24584.24937792001 2022-06-21,21:29:30.000,172,9574515,924,0,1655838783,6287.941489329998,-1200.3590581800017,24584.326236240006 2022-06-21,21:29:31.000,172,9574499,-795,0,1655838784,6287.8943351599955,-1200.330861659997,24584.305274880004 2022-06-21,21:29:32.000,172,9574460,-715,0,1655838785,6287.887598849993,-1200.3026651399996,24584.256365040004 2022-06-21,21:29:33.000,172,9574503,-795,0,1655838786,6287.786554199993,-1200.2815177500015,24584.16553248 2022-06-21,21:29:34.000,172,9574518,-795,0,1655838787,6287.820235749998,-1200.2956160100002,24584.221429439996 2022-06-21,21:29:35.000,172,9574461,765,0,1655838788,6287.773081579995,-1200.2744686200022,24584.179506720007 2022-06-21,21:29:36.000,172,9574501,-795,0,1655838789,6287.739400029997,-1200.239222969998,24584.19348096 2022-06-21,21:29:37.000,172,9574504,924,0,1655838790,6287.672036929995,-1200.2603703599962,24584.053738559996 2022-06-21,21:29:38.000,172,9574464,1245,0,1655838791,6287.651827999995,-1200.2251247099994,24584.109635520006 2022-06-21,21:29:39.000,172,9574491,-795,0,1655838792,6287.692245859995,-1200.2039773200013,24584.228416560007 2022-06-21,21:29:40.000,172,9574514,-795,0,1655838793,6287.692245859995,-1200.2110264500006,24584.186493840003 2022-06-21,21:29:41.000,172,9574481,1365,0,1655838794,6287.698982169997,-1200.21807558,24584.207455200005 2022-06-21,21:29:42.000,172,9574414,-795,0,1655838795,6287.550783349994,-1200.2321738399987,24584.03277720001 2022-06-21,21:29:43.000,172,9574509,-795,0,1655838796,6287.597937519997,-1200.2251247099994,24584.08168704001 2022-06-21,21:29:44.000,172,9574500,-795,0,1655838797,6287.651827999995,-1200.21807558,24584.116622640002 2022-06-21,21:29:45.000,172,9574441,325,0,1655838798,6287.638355379997,-1200.2321738399987,24584.123609759998 2022-06-21,21:29:46.000,172,9574512,-795,0,1655838799,6287.611410139994,-1200.2462720999974,24584.03277720001 2022-06-21,21:29:47.000,172,9574395,-795,0,1655838800,6287.692245859995,-1200.239222969998,24584.053738559996 2022-06-21,21:29:48.000,172,9574547,-795,0,1655838801,6287.719191099997,-1200.239222969998,24584.116622640002 2022-06-21,21:29:49.000,172,9574450,-795,0,1655838802,6287.759608959997,-1200.2533212299968,24584.16553248 2022-06-21,21:29:50.000,172,9574535,1085,0,1655838803,6287.739400029997,-1200.239222969998,24584.08168704001 2022-06-21,21:29:51.000,172,9574435,-795,0,1655838804,6287.752872649995,-1200.2674194899955,24584.09566128 2022-06-21,21:29:52.000,172,9574512,-795,0,1655838805,6287.678773239997,-1200.21807558,24583.962906000008 2022-06-21,21:29:53.000,172,9574452,-395,0,1655838806,6287.672036929995,-1200.1898790599953,24583.941944640006 2022-06-21,21:29:54.000,172,9574513,325,0,1655838807,6287.766345269993,-1200.2039773200013,24584.109635520006 2022-06-21,21:29:55.000,172,9574492,-795,0,1655838808,6287.800026819998,-1200.196928190002,24584.14457112 2022-06-21,21:29:56.000,172,9574480,-235,0,1655838809,6287.867389919993,-1200.1757807999966,24584.08168704001 2022-06-21,21:29:57.000,172,9574460,-795,0,1655838810,6287.800026819998,-1200.1475842799991,24583.969893120004 2022-06-21,21:29:58.000,172,9574519,965,0,1655838811,6287.826972059993,-1200.1193877600017,24584.011815840007 2022-06-21,21:29:59.000,172,9574556,-795,0,1655838812,6287.800026819998,-1200.1405351499998,24583.955918879998 2022-06-21,21:30:00.000,172,9574484,165,0,1655838813,6287.867389919993,-1200.0982403699963,24583.969893120004 2022-06-21,21:30:01.000,172,9574525,-795,0,1655838814,6287.833708369995,-1200.091191239997,24583.97688024 2022-06-21,21:30:02.000,172,9574498,-795,0,1655838815,6287.820235749998,-1200.1052894999957,24583.948931760002 2022-06-21,21:30:03.000,172,9574507,-795,0,1655838816,6287.860653609998,-1200.0559455900002,24583.900021920002 2022-06-21,21:30:04.000,172,9574492,-795,0,1655838817,6287.934753019996,-1200.0418473300015,24584.060725680007 2022-06-21,21:30:05.000,172,9574460,404,0,1655838818,6287.954961949996,-1200.0206999399961,24584.039764320005 2022-06-21,21:30:06.000,172,9574528,404,0,1655838819,6287.968434569993,-1199.999552549998,24583.983867359995 2022-06-21,21:30:07.000,172,9574490,-795,0,1655838820,6287.867389919993,-1199.9854542899993,24583.86508632001 2022-06-21,21:30:08.000,172,9574505,-795,0,1655838821,6287.914544089996,-1199.999552549998,24583.90700904 2022-06-21,21:30:09.000,172,9574543,-795,0,1655838822,6287.975170879996,-1199.97840516,24583.90700904 2022-06-21,21:30:10.000,172,9574532,-274,0,1655838823,6288.0223250499985,-1199.9643069000012,24584.02579008 2022-06-21,21:30:11.000,172,9574487,-795,0,1655838824,6288.076215529996,-1199.957257770002,24584.060725680007 2022-06-21,21:30:12.000,172,9574462,-795,0,1655838825,6288.089688149994,-1199.9854542899993,24584.018802960003 2022-06-21,21:30:13.000,172,9574406,-315,0,1655838826,6288.069479219994,-1199.943159509996,24583.86508632001 2022-06-21,21:30:14.000,172,9574495,-795,0,1655838827,6288.109897079994,-1199.9502086399953,24583.9978416 2022-06-21,21:30:15.000,172,9574509,-795,0,1655838828,6288.123369699999,-1199.9149629899985,24583.941944640006 2022-06-21,21:30:16.000,172,9574479,1005,0,1655838829,6288.109897079994,-1199.9361103799965,24584.011815840007 2022-06-21,21:30:17.000,172,9574508,1165,0,1655838830,6288.082951839999,-1199.9713560300006,24583.8580992 2022-06-21,21:30:18.000,172,9574482,-635,0,1655838831,6288.150314939994,-1199.9220121199978,24583.941944640006 2022-06-21,21:30:19.000,172,9574522,124,0,1655838832,6288.224414349999,-1199.9361103799965,24583.97688024 2022-06-21,21:30:20.000,172,9574501,-515,0,1655838833,6288.069479219994,-1199.9220121199978,24583.816176479995 2022-06-21,21:30:21.000,172,9574527,-795,0,1655838834,6288.285041139992,-1199.9361103799965,24584.053738559996 2022-06-21,21:30:22.000,172,9574572,-795,0,1655838835,6288.197469109997,-1199.943159509996,24583.920983280004 2022-06-21,21:30:23.000,172,9574557,205,0,1655838836,6288.258095899997,-1199.9361103799965,24583.97688024 2022-06-21,21:30:24.000,172,9574432,-795,0,1655838837,6288.264832209992,-1199.9220121199978,24583.990854480006 2022-06-21,21:30:25.000,172,9574453,-795,0,1655838838,6288.305250069992,-1199.9361103799965,24583.990854480006 2022-06-21,21:30:26.000,172,9574492,-795,0,1655838839,6288.258095899997,-1199.943159509996,24583.920983280004 2022-06-21,21:30:27.000,172,9574527,124,0,1655838840,6288.291777449995,-1199.9502086399953,24583.9279704 2022-06-21,21:30:28.000,172,9574510,-795,0,1655838841,6288.338931619997,-1199.9643069000012,24584.116622640002 2022-06-21,21:30:29.000,172,9574469,-795,0,1655838842,6288.338931619997,-1199.9713560300006,24584.109635520006 2022-06-21,21:30:30.000,172,9574523,-795,0,1655838843,6288.291777449995,-1199.9713560300006,24584.053738559996 2022-06-21,21:30:31.000,172,9574526,765,0,1655838844,6288.244623279992,-1200.0066016799974,24583.983867359995 2022-06-21,21:30:32.000,172,9574519,-795,0,1655838845,6288.190732799994,-1199.9854542899993,24583.983867359995 2022-06-21,21:30:33.000,172,9574543,-795,0,1655838846,6288.183996489999,-1199.999552549998,24583.934957519996 2022-06-21,21:30:34.000,172,9574554,-795,0,1655838847,6288.278304829997,-1199.9925034199987,24584.109635520006 2022-06-21,21:30:35.000,172,9574489,85,0,1655838848,6288.305250069992,-1199.999552549998,24584.07469992 2022-06-21,21:30:36.000,172,9574499,885,0,1655838849,6288.305250069992,-1200.0066016799974,24584.067712800002 2022-06-21,21:30:37.000,172,9574432,765,0,1655838850,6288.2513595899945,-1200.0277490699955,24584.018802960003 2022-06-21,21:30:38.000,172,9574542,-795,0,1655838851,6288.311986379995,-1200.0488964600008,24584.053738559996 2022-06-21,21:30:39.000,172,9574503,-795,0,1655838852,6288.311986379995,-1200.0418473300015,24584.053738559996 2022-06-21,21:30:40.000,172,9574465,-74,0,1655838853,6288.311986379995,-1200.0488964600008,24584.067712800002 2022-06-21,21:30:41.000,172,9574528,124,0,1655838854,6288.291777449995,-1200.0629947199996,24584.004828719997 2022-06-21,21:30:42.000,172,9574433,-195,0,1655838855,6288.271568519995,-1200.0629947199996,24583.955918879998 2022-06-21,21:30:43.000,172,9574516,525,0,1655838856,6288.278304829997,-1200.0841421099976,24583.983867359995 2022-06-21,21:30:44.000,172,9574485,-795,0,1655838857,6288.352404239995,-1200.0488964600008,24584.04675144 2022-06-21,21:30:45.000,172,9574509,805,0,1655838858,6288.392822099995,-1200.070043849999,24584.09566128 2022-06-21,21:30:46.000,172,9574534,805,0,1655838859,6288.365876859993,-1200.0841421099976,24584.053738559996 2022-06-21,21:30:47.000,172,9574505,-795,0,1655838860,6288.298513759997,-1200.0841421099976,24583.872073440005 2022-06-21,21:30:48.000,172,9574490,-795,0,1655838861,6288.318722689997,-1200.0982403699963,24583.920983280004 2022-06-21,21:30:49.000,172,9574510,-795,0,1655838862,6288.352404239995,-1200.0770929799983,24583.934957519996 2022-06-21,21:30:50.000,172,9574508,685,0,1655838863,6288.386085789993,-1200.0841421099976,24584.011815840007 2022-06-21,21:30:51.000,172,9574500,-795,0,1655838864,6288.406294719993,-1200.0841421099976,24584.067712800002 2022-06-21,21:30:52.000,172,9574501,-795,0,1655838865,6288.419767339998,-1200.1052894999957,24584.067712800002 2022-06-21,21:30:53.000,172,9574477,-795,0,1655838866,6288.352404239995,-1200.091191239997,24583.969893120004 2022-06-21,21:30:54.000,172,9574530,-235,0,1655838867,6288.392822099995,-1200.112338629995,24584.011815840007 2022-06-21,21:30:55.000,172,9574455,-795,0,1655838868,6288.372613169995,-1200.1193877600017,24583.990854480006 2022-06-21,21:30:56.000,172,9574505,-795,0,1655838869,6288.386085789993,-1200.1405351499998,24583.962906000008 2022-06-21,21:30:57.000,172,9574495,-795,0,1655838870,6288.352404239995,-1200.1616825399979,24583.893034800007 2022-06-21,21:30:58.000,172,9574466,-795,0,1655838871,6288.372613169995,-1200.1475842799991,24583.91399616001 2022-06-21,21:30:59.000,172,9574525,-795,0,1655838872,6288.413031029995,-1200.1334860200004,24584.03277720001 2022-06-21,21:31:00.000,172,9574473,365,0,1655838873,6288.386085789993,-1200.1334860200004,24584.04675144 2022-06-21,21:31:01.000,172,9574489,-795,0,1655838874,6288.413031029995,-1200.1687316699972,24584.088674160004 2022-06-21,21:31:02.000,172,9574532,-795,0,1655838875,6288.3456679299925,-1200.1757807999966,24583.87906056 2022-06-21,21:31:03.000,172,9574519,-595,0,1655838876,6288.3793494799975,-1200.1616825399979,24583.920983280004 2022-06-21,21:31:04.000,172,9574426,565,0,1655838877,6288.413031029995,-1200.1334860200004,24583.962906000008 2022-06-21,21:31:05.000,172,9574486,-795,0,1655838878,6288.399558409998,-1200.1546334099985,24583.934957519996 2022-06-21,21:31:06.000,172,9574475,565,0,1655838879,6288.372613169995,-1200.1616825399979,24583.900021920002 2022-06-21,21:31:07.000,172,9574478,1125,0,1655838880,6288.406294719993,-1200.1334860200004,24583.9279704 2022-06-21,21:31:08.000,172,9574510,-155,0,1655838881,6288.446712579993,-1200.1193877600017,24584.011815840007 2022-06-21,21:31:09.000,172,9574443,-795,0,1655838882,6288.446712579993,-1200.126436890001,24584.04675144 2022-06-21,21:31:10.000,172,9574578,445,0,1655838883,6288.439976269998,-1200.0841421099976,24584.02579008 2022-06-21,21:31:11.000,172,9574523,-795,0,1655838884,6288.3793494799975,-1200.091191239997,24583.941944640006 2022-06-21,21:31:12.000,172,9574497,485,0,1655838885,6288.3456679299925,-1200.091191239997,24583.837137839997 2022-06-21,21:31:13.000,172,9574443,205,0,1655838886,6288.305250069992,-1200.0629947199996,24583.90700904 2022-06-21,21:31:14.000,172,9574476,-515,0,1655838887,6288.419767339998,-1200.0770929799983,24584.02579008 2022-06-21,21:31:15.000,172,9574500,-795,0,1655838888,6288.392822099995,-1200.0770929799983,24584.039764320005 2022-06-21,21:31:16.000,172,9574471,404,0,1655838889,6288.3793494799975,-1200.070043849999,24584.011815840007 2022-06-21,21:31:17.000,172,9574510,-35,0,1655838890,6288.291777449995,-1200.091191239997,24583.872073440005 2022-06-21,21:31:18.000,172,9574570,765,0,1655838891,6288.325458999992,-1200.112338629995,24583.955918879998 2022-06-21,21:31:19.000,172,9574543,-795,0,1655838892,6288.298513759997,-1200.1475842799991,24583.920983280004 2022-06-21,21:31:20.000,172,9574475,1045,0,1655838893,6288.285041139992,-1200.182829929996,24583.934957519996 2022-06-21,21:31:21.000,172,9574508,1125,0,1655838894,6288.150314939994,-1200.1757807999966,24583.781240880002 2022-06-21,21:31:22.000,172,9574509,-35,0,1655838895,6288.210941729994,-1200.239222969998,24583.90700904 2022-06-21,21:31:23.000,172,9574527,-795,0,1655838896,6288.197469109997,-1200.2744686200022,24583.86508632001 2022-06-21,21:31:24.000,172,9574488,-35,0,1655838897,6288.285041139992,-1200.3026651399996,24583.941944640006 2022-06-21,21:31:25.000,172,9574481,-795,0,1655838898,6288.271568519995,-1200.330861659997,24584.02579008 2022-06-21,21:31:26.000,172,9574602,-795,0,1655838899,6288.237886969997,-1200.3449599199957,24583.962906000008 2022-06-21,21:31:27.000,172,9574531,924,0,1655838900,6288.157051249997,-1200.3590581800017,24583.788227999998 2022-06-21,21:31:28.000,172,9574576,-795,0,1655838901,6288.170523869994,-1200.401352959998,24583.80918936 2022-06-21,21:31:29.000,172,9574491,685,0,1655838902,6288.2311506599945,-1200.3872546999992,24583.886047679996 2022-06-21,21:31:30.000,172,9574504,-795,0,1655838903,6288.224414349999,-1200.3872546999992,24583.962906000008 2022-06-21,21:31:31.000,172,9574509,-114,0,1655838904,6288.291777449995,-1200.3802055699998,24583.969893120004 2022-06-21,21:31:32.000,172,9574530,765,0,1655838905,6288.244623279992,-1200.422500349996,24583.990854480006 2022-06-21,21:31:33.000,172,9574529,-795,0,1655838906,6288.204205419999,-1200.3872546999992,24583.920983280004 2022-06-21,21:31:34.000,172,9574551,605,0,1655838907,6288.278304829997,-1200.3872546999992,24583.97688024 2022-06-21,21:31:35.000,172,9574500,-795,0,1655838908,6288.271568519995,-1200.366107310001,24583.886047679996 2022-06-21,21:31:36.000,172,9574456,845,0,1655838909,6288.264832209992,-1200.366107310001,24583.872073440005 2022-06-21,21:31:37.000,172,9574477,-795,0,1655838910,6288.210941729994,-1200.330861659997,24583.80918936 2022-06-21,21:31:38.000,172,9574521,-795,0,1655838911,6288.2513595899945,-1200.3449599199957,24583.83015072 2022-06-21,21:31:39.000,172,9574523,-595,0,1655838912,6288.3456679299925,-1200.3167633999983,24583.983867359995 2022-06-21,21:31:40.000,172,9574465,-795,0,1655838913,6288.352404239995,-1200.3238125299977,24583.969893120004 2022-06-21,21:31:41.000,172,9574468,-795,0,1655838914,6288.359140549997,-1200.3238125299977,24583.990854480006 2022-06-21,21:31:42.000,172,9574511,445,0,1655838915,6288.298513759997,-1200.3238125299977,24583.83015072 2022-06-21,21:31:43.000,172,9574503,924,0,1655838916,6288.325458999992,-1200.3379107899964,24583.91399616001 2022-06-21,21:31:44.000,172,9574458,165,0,1655838917,6288.372613169995,-1200.3167633999983,24583.934957519996 2022-06-21,21:31:45.000,172,9574468,525,0,1655838918,6288.392822099995,-1200.3238125299977,24583.90700904 2022-06-21,21:31:46.000,172,9574493,924,0,1655838919,6288.359140549997,-1200.3026651399996,24583.893034800007 2022-06-21,21:31:47.000,172,9574512,-795,0,1655838920,6288.392822099995,-1200.3238125299977,24583.86508632001 2022-06-21,21:31:48.000,172,9574478,-795,0,1655838921,6288.4938667499955,-1200.3238125299977,24584.018802960003 2022-06-21,21:31:49.000,172,9574568,-795,0,1655838922,6288.487130439993,-1200.352009049995,24584.018802960003 2022-06-21,21:31:50.000,172,9574514,1125,0,1655838923,6288.460185199998,-1200.352009049995,24583.948931760002 2022-06-21,21:31:51.000,172,9574531,-795,0,1655838924,6288.413031029995,-1200.330861659997,24583.90700904 2022-06-21,21:31:52.000,172,9574517,965,0,1655838925,6288.433239959995,-1200.3238125299977,24583.900021920002 2022-06-21,21:31:53.000,172,9574447,-795,0,1655838926,6288.359140549997,-1200.3167633999983,24583.844124960007 2022-06-21,21:31:54.000,172,9574510,-795,0,1655838927,6288.392822099995,-1200.2956160100002,24583.851112080003 2022-06-21,21:31:55.000,172,9574519,-795,0,1655838928,6288.406294719993,-1200.3026651399996,24583.90700904 2022-06-21,21:31:56.000,172,9574525,-795,0,1655838929,6288.453448889995,-1200.2956160100002,24583.97688024 2022-06-21,21:31:57.000,172,9574484,-795,0,1655838930,6288.439976269998,-1200.2956160100002,24583.948931760002 2022-06-21,21:31:58.000,172,9574582,-795,0,1655838931,6288.365876859993,-1200.3167633999983,24583.837137839997 2022-06-21,21:31:59.000,172,9574500,-795,0,1655838932,6288.406294719993,-1200.330861659997,24583.872073440005 2022-06-21,21:32:00.000,172,9574493,-795,0,1655838933,6288.359140549997,-1200.330861659997,24583.795215120008 2022-06-21,21:32:01.000,172,9574507,-795,0,1655838934,6288.419767339998,-1200.3379107899964,24583.920983280004 2022-06-21,21:32:02.000,172,9574498,-795,0,1655838935,6288.3793494799975,-1200.3590581800017,24583.8580992 2022-06-21,21:32:03.000,172,9574512,-795,0,1655838936,6288.433239959995,-1200.352009049995,24583.90700904 2022-06-21,21:32:04.000,172,9574513,-795,0,1655838937,6288.466921509993,-1200.330861659997,24584.067712800002 2022-06-21,21:32:05.000,172,9574539,-795,0,1655838938,6288.527548299993,-1200.366107310001,24583.9978416 2022-06-21,21:32:06.000,172,9574432,645,0,1655838939,6288.406294719993,-1200.3802055699998,24583.886047679996 2022-06-21,21:32:07.000,172,9574435,404,0,1655838940,6288.399558409998,-1200.4084020899973,24583.86508632001 2022-06-21,21:32:08.000,172,9574546,124,0,1655838941,6288.439976269998,-1200.4154512199966,24583.8580992 2022-06-21,21:32:09.000,172,9574492,-795,0,1655838942,6288.527548299993,-1200.4084020899973,24583.9279704 2022-06-21,21:32:10.000,172,9574492,205,0,1655838943,6288.554493539996,-1200.422500349996,24584.02579008 2022-06-21,21:32:11.000,172,9574484,-795,0,1655838944,6288.581438779998,-1200.4295494799953,24584.053738559996 2022-06-21,21:32:12.000,172,9574556,-795,0,1655838945,6288.5881750899935,-1200.422500349996,24584.004828719997 2022-06-21,21:32:13.000,172,9574449,-795,0,1655838946,6288.6083840199935,-1200.4295494799953,24584.04675144 2022-06-21,21:32:14.000,172,9574502,-795,0,1655838947,6288.527548299993,-1200.4154512199966,24583.90700904 2022-06-21,21:32:15.000,172,9574522,-795,0,1655838948,6288.547757229993,-1200.4084020899973,24583.969893120004 2022-06-21,21:32:16.000,172,9574468,605,0,1655838949,6288.547757229993,-1200.436598610002,24583.990854480006 2022-06-21,21:32:17.000,172,9574450,124,0,1655838950,6288.561229849998,-1200.4084020899973,24583.934957519996 2022-06-21,21:32:18.000,172,9574468,1285,0,1655838951,6288.534284609996,-1200.4295494799953,24583.934957519996 2022-06-21,21:32:19.000,172,9574465,-795,0,1655838952,6288.594911399996,-1200.4154512199966,24583.934957519996 2022-06-21,21:32:20.000,172,9574527,-795,0,1655838953,6288.6083840199935,-1200.4154512199966,24584.004828719997 2022-06-21,21:32:21.000,172,9574481,-795,0,1655838954,6288.594911399996,-1200.401352959998,24584.02579008 2022-06-21,21:32:22.000,172,9574528,1205,0,1655838955,6288.433239959995,-1200.352009049995,24583.80918936 2022-06-21,21:32:23.000,172,9574516,-795,0,1655838956,6288.527548299993,-1200.3590581800017,24583.920983280004 2022-06-21,21:32:24.000,172,9574493,605,0,1655838957,6288.554493539996,-1200.3802055699998,24583.9279704 2022-06-21,21:32:25.000,172,9574446,-795,0,1655838958,6288.547757229993,-1200.3449599199957,24583.969893120004 2022-06-21,21:32:26.000,172,9574509,-795,0,1655838959,6288.520811989998,-1200.3238125299977,24583.8580992 2022-06-21,21:32:27.000,172,9574501,-795,0,1655838960,6288.541020919998,-1200.330861659997,24583.9279704 2022-06-21,21:32:28.000,172,9574479,-795,0,1655838961,6288.5881750899935,-1200.309714269999,24584.018802960003 2022-06-21,21:32:29.000,172,9574508,-35,0,1655838962,6288.601647709998,-1200.3026651399996,24584.018802960003 2022-06-21,21:32:30.000,172,9574486,-795,0,1655838963,6288.541020919998,-1200.3026651399996,24584.004828719997 2022-06-21,21:32:31.000,172,9574470,-675,0,1655838964,6288.547757229993,-1200.2603703599962,24583.969893120004 2022-06-21,21:32:32.000,172,9574600,445,0,1655838965,6288.446712579993,-1200.2603703599962,24583.802202240004 2022-06-21,21:32:33.000,172,9574491,-795,0,1655838966,6288.460185199998,-1200.2674194899955,24583.823163600006 2022-06-21,21:32:34.000,172,9574536,-515,0,1655838967,6288.520811989998,-1200.2251247099994,24584.039764320005 2022-06-21,21:32:35.000,172,9574526,-795,0,1655838968,6288.547757229993,-1200.2039773200013,24584.011815840007 2022-06-21,21:32:36.000,172,9574491,-795,0,1655838969,6288.534284609996,-1200.1898790599953,24584.004828719997 2022-06-21,21:32:37.000,172,9574499,-795,0,1655838970,6288.4938667499955,-1200.1687316699972,24583.86508632001 2022-06-21,21:32:38.000,172,9574502,845,0,1655838971,6288.541020919998,-1200.1334860200004,24583.934957519996 2022-06-21,21:32:39.000,172,9574498,-795,0,1655838972,6288.514075679996,-1200.1546334099985,24583.955918879998 2022-06-21,21:32:40.000,172,9574492,-795,0,1655838973,6288.541020919998,-1200.0982403699963,24583.920983280004 2022-06-21,21:32:41.000,172,9574484,-354,0,1655838974,6288.567966159993,-1200.0982403699963,24583.962906000008 2022-06-21,21:32:42.000,172,9574520,-795,0,1655838975,6288.487130439993,-1200.0982403699963,24583.788227999998 2022-06-21,21:32:43.000,172,9574523,-434,0,1655838976,6288.567966159993,-1200.0982403699963,24583.900021920002 2022-06-21,21:32:44.000,172,9574496,645,0,1655838977,6288.635329259996,-1200.070043849999,24583.990854480006 2022-06-21,21:32:45.000,172,9574484,-795,0,1655838978,6288.628592949994,-1200.0770929799983,24583.990854480006 2022-06-21,21:32:46.000,172,9574513,-795,0,1655838979,6288.574702469996,-1200.070043849999,24583.934957519996 2022-06-21,21:32:47.000,172,9574529,725,0,1655838980,6288.520811989998,-1200.0841421099976,24583.788227999998 2022-06-21,21:32:48.000,172,9574504,-795,0,1655838981,6288.534284609996,-1200.1052894999957,24583.753292400004 2022-06-21,21:32:49.000,172,9574508,-795,0,1655838982,6288.574702469996,-1200.1405351499998,24583.872073440005 2022-06-21,21:32:50.000,172,9574531,-795,0,1655838983,6288.5881750899935,-1200.1616825399979,24583.941944640006 2022-06-21,21:32:51.000,172,9574505,-795,0,1655838984,6288.594911399996,-1200.196928190002,24583.920983280004 2022-06-21,21:32:52.000,172,9574512,-795,0,1655838985,6288.6083840199935,-1200.21807558,24583.962906000008 2022-06-21,21:32:53.000,172,9574495,-795,0,1655838986,6288.514075679996,-1200.2321738399987,24583.872073440005 2022-06-21,21:32:54.000,172,9574514,-795,0,1655838987,6288.561229849998,-1200.2674194899955,24583.886047679996 2022-06-21,21:32:55.000,172,9574491,-795,0,1655838988,6288.500603059998,-1200.3026651399996,24583.851112080003 2022-06-21,21:32:56.000,172,9574511,805,0,1655838989,6288.500603059998,-1200.3379107899964,24583.900021920002 2022-06-21,21:32:57.000,172,9574500,805,0,1655838990,6288.453448889995,-1200.3872546999992,24583.774253760006 2022-06-21,21:32:58.000,172,9574516,-354,0,1655838991,6288.500603059998,-1200.4084020899973,24583.837137839997 2022-06-21,21:32:59.000,172,9574510,-795,0,1655838992,6288.541020919998,-1200.457746,24583.9978416 2022-06-21,21:33:00.000,172,9574486,725,0,1655838993,6288.567966159993,-1200.5000407799962,24583.97688024 2022-06-21,21:33:01.000,172,9574489,-795,0,1655838994,6288.567966159993,-1200.5423355599996,24583.9279704 2022-06-21,21:33:02.000,172,9574531,1525,0,1655838995,6288.507339369993,-1200.5916794699951,24583.80918936 2022-06-21,21:33:03.000,172,9574557,-795,0,1655838996,6288.527548299993,-1200.6057777300011,24583.823163600006 2022-06-21,21:33:04.000,172,9574481,-795,0,1655838997,6288.554493539996,-1200.676269030002,24583.893034800007 2022-06-21,21:33:05.000,172,9574520,605,0,1655838998,6288.561229849998,-1200.7115146799988,24583.851112080003 2022-06-21,21:33:06.000,172,9574513,-795,0,1655838999,6288.554493539996,-1200.7326620699969,24583.837137839997 2022-06-21,21:33:07.000,172,9574474,-795,0,1655839000,6288.6083840199935,-1200.767907720001,24583.788227999998 2022-06-21,21:33:08.000,172,9574485,-795,0,1655839001,6288.689219739994,-1200.8243007599958,24583.948931760002 2022-06-21,21:33:09.000,172,9574541,165,0,1655839002,6288.682483429999,-1200.8172516299965,24583.948931760002 2022-06-21,21:33:10.000,172,9574573,-795,0,1655839003,6288.682483429999,-1200.8736446699986,24583.893034800007 2022-06-21,21:33:11.000,172,9574467,285,0,1655839004,6288.662274499999,-1200.8877429299973,24583.851112080003 2022-06-21,21:33:12.000,172,9574494,365,0,1655839005,6288.5881750899935,-1200.9229885800014,24583.71136968 2022-06-21,21:33:13.000,172,9574473,-515,0,1655839006,6288.574702469996,-1200.915939450002,24583.753292400004 2022-06-21,21:33:14.000,172,9574451,-35,0,1655839007,6288.702692359999,-1200.9370868400001,24583.948931760002 2022-06-21,21:33:15.000,172,9574579,445,0,1655839008,6288.682483429999,-1200.972332489997,24583.91399616001 2022-06-21,21:33:16.000,172,9574504,645,0,1655839009,6288.662274499999,-1200.9934798800023,24583.886047679996 2022-06-21,21:33:17.000,172,9574478,-795,0,1655839010,6288.662274499999,-1201.0005290100016,24583.948931760002 2022-06-21,21:33:18.000,172,9574535,-475,0,1655839011,6288.534284609996,-1201.028725529999,24583.80918936 2022-06-21,21:33:19.000,172,9574472,445,0,1655839012,6288.514075679996,-1201.0639711799959,24583.83015072 2022-06-21,21:33:20.000,172,9574523,-795,0,1655839013,6288.500603059998,-1201.0780694400019,24583.872073440005 2022-06-21,21:33:21.000,172,9574496,-795,0,1655839014,6288.446712579993,-1201.1062659599993,24583.893034800007 2022-06-21,21:33:22.000,172,9574558,-795,0,1655839015,6288.399558409998,-1201.1274133499974,24583.851112080003 2022-06-21,21:33:23.000,172,9574519,-795,0,1655839016,6288.325458999992,-1201.1767572600002,24583.802202240004 2022-06-21,21:33:24.000,172,9574456,-795,0,1655839017,6288.446712579993,-1201.1979046499982,24583.97688024 2022-06-21,21:33:25.000,172,9574519,-795,0,1655839018,6288.453448889995,-1201.2613468199997,24583.983867359995 2022-06-21,21:33:26.000,172,9574474,-795,0,1655839019,6288.406294719993,-1201.2824942099978,24583.969893120004 2022-06-21,21:33:27.000,172,9574508,404,0,1655839020,6288.285041139992,-1201.33888725,24583.83015072 2022-06-21,21:33:28.000,172,9574481,-795,0,1655839021,6288.298513759997,-1201.360034639998,24583.823163600006 2022-06-21,21:33:29.000,172,9574565,885,0,1655839022,6288.291777449995,-1201.4164276800002,24583.9279704 2022-06-21,21:33:30.000,172,9574472,1125,0,1655839023,6288.318722689997,-1201.4234768099996,24583.9978416 2022-06-21,21:33:31.000,172,9574548,-795,0,1655839024,6288.338931619997,-1201.472820719995,24583.948931760002 2022-06-21,21:33:32.000,172,9574470,-795,0,1655839025,6288.291777449995,-1201.5151154999985,24583.962906000008 2022-06-21,21:33:33.000,172,9574445,-795,0,1655839026,6288.224414349999,-1201.5644594100013,24583.86508632001 2022-06-21,21:33:34.000,172,9574468,-595,0,1655839027,6288.217678039997,-1201.6138033199968,24583.934957519996 2022-06-21,21:33:35.000,172,9574473,-74,0,1655839028,6288.197469109997,-1201.6349507100022,24583.872073440005 2022-06-21,21:33:36.000,172,9574522,-795,0,1655839029,6288.157051249997,-1201.6772454899983,24583.886047679996 2022-06-21,21:33:37.000,172,9574483,-795,0,1655839030,6288.049270289994,-1201.670196359999,24583.781240880002 2022-06-21,21:33:38.000,172,9574499,-795,0,1655839031,6288.029061359994,-1201.691343749997,24583.83015072 2022-06-21,21:33:39.000,172,9574480,-795,0,1655839032,6288.096424459996,-1201.712491139995,24583.969893120004 2022-06-21,21:33:40.000,172,9574454,-715,0,1655839033,6288.035797669996,-1201.7054420099957,24583.962906000008 2022-06-21,21:33:41.000,172,9574474,-795,0,1655839034,6288.0223250499985,-1201.7054420099957,24583.969893120004 2022-06-21,21:33:42.000,172,9574534,85,0,1655839035,6287.941489329998,-1201.7054420099957,24583.837137839997 2022-06-21,21:33:43.000,172,9574530,-715,0,1655839036,6287.921280399998,-1201.670196359999,24583.774253760006 2022-06-21,21:33:44.000,172,9574514,605,0,1655839037,6287.887598849993,-1201.6490489700009,24583.837137839997 2022-06-21,21:33:45.000,172,9574557,485,0,1655839038,6287.786554199993,-1201.6138033199968,24583.753292400004 2022-06-21,21:33:46.000,172,9574486,525,0,1655839039,6287.820235749998,-1201.6138033199968,24583.83015072 2022-06-21,21:33:47.000,172,9574524,205,0,1655839040,6287.752872649995,-1201.5715085400007,24583.795215120008 2022-06-21,21:33:48.000,172,9574475,-795,0,1655839041,6287.826972059993,-1201.557410280002,24583.955918879998 2022-06-21,21:33:49.000,172,9574538,-795,0,1655839042,6287.800026819998,-1201.5503611499953,24583.941944640006 2022-06-21,21:33:50.000,172,9574570,924,0,1655839043,6287.7798178899975,-1201.5503611499953,24583.9279704 2022-06-21,21:33:51.000,172,9574479,885,0,1655839044,6287.759608959997,-1201.5715085400007,24583.76027952 2022-06-21,21:33:52.000,172,9574510,404,0,1655839045,6287.685509549992,-1201.5715085400007,24583.676434080007 2022-06-21,21:33:53.000,172,9574480,-795,0,1655839046,6287.712454789995,-1201.5644594100013,24583.69040832 2022-06-21,21:33:54.000,172,9574480,-795,0,1655839047,6287.793290509995,-1201.5503611499953,24583.86508632001 2022-06-21,21:33:55.000,172,9574522,-795,0,1655839048,6287.847180989993,-1201.5362628899966,24583.872073440005 2022-06-21,21:33:56.000,172,9574520,-795,0,1655839049,6287.853917299995,-1201.5715085400007,24583.900021920002 2022-06-21,21:33:57.000,172,9574474,-795,0,1655839050,6287.806763129993,-1201.5715085400007,24583.74630528001 2022-06-21,21:33:58.000,172,9574573,-795,0,1655839051,6287.826972059993,-1201.599705059998,24583.8580992 2022-06-21,21:33:59.000,172,9574463,1205,0,1655839052,6287.800026819998,-1201.5926559299987,24583.795215120008 2022-06-21,21:34:00.000,172,9574477,-795,0,1655839053,6287.833708369995,-1201.6138033199968,24583.837137839997 2022-06-21,21:34:01.000,172,9574517,-795,0,1655839054,6287.840444679998,-1201.6208524499962,24583.788227999998 2022-06-21,21:34:02.000,172,9574486,365,0,1655839055,6287.752872649995,-1201.6490489700009,24583.74630528001 2022-06-21,21:34:03.000,172,9574513,-795,0,1655839056,6287.800026819998,-1201.6490489700009,24583.767266639996 2022-06-21,21:34:04.000,172,9574521,-354,0,1655839057,6287.826972059993,-1201.6560981000002,24583.86508632001 2022-06-21,21:34:05.000,172,9574524,-795,0,1655839058,6287.806763129993,-1201.6419998400015,24583.872073440005 2022-06-21,21:34:06.000,172,9574548,-434,0,1655839059,6287.719191099997,-1201.6208524499962,24583.774253760006 2022-06-21,21:34:07.000,172,9574478,-795,0,1655839060,6287.6316190699945,-1201.6279015799955,24583.676434080007 2022-06-21,21:34:08.000,172,9574490,404,0,1655839061,6287.665300619992,-1201.6138033199968,24583.704382560005 2022-06-21,21:34:09.000,172,9574468,365,0,1655839062,6287.678773239997,-1201.6208524499962,24583.844124960007 2022-06-21,21:34:10.000,172,9574520,-715,0,1655839063,6287.678773239997,-1201.6208524499962,24583.886047679996 2022-06-21,21:34:11.000,172,9574514,445,0,1655839064,6287.645091689992,-1201.6138033199968,24583.83015072 2022-06-21,21:34:12.000,172,9574464,-795,0,1655839065,6287.591201209994,-1201.6138033199968,24583.774253760006 2022-06-21,21:34:13.000,172,9574505,-315,0,1655839066,6287.672036929995,-1201.6138033199968,24583.86508632001 2022-06-21,21:34:14.000,172,9574590,1165,0,1655839067,6287.597937519997,-1201.6138033199968,24583.83015072 2022-06-21,21:34:15.000,172,9574524,-795,0,1655839068,6287.584464899999,-1201.57855767,24583.76027952 2022-06-21,21:34:16.000,172,9574481,-795,0,1655839069,6287.530574419994,-1201.5856067999994,24583.66245984 2022-06-21,21:34:17.000,172,9574504,-795,0,1655839070,6287.463211319999,-1201.599705059998,24583.627524240008 2022-06-21,21:34:18.000,172,9574523,-795,0,1655839071,6287.557519659997,-1201.57855767,24583.725343920007 2022-06-21,21:34:19.000,172,9574463,-795,0,1655839072,6287.692245859995,-1201.6067541899974,24583.87906056 2022-06-21,21:34:20.000,172,9574483,-795,0,1655839073,6287.705718479992,-1201.5715085400007,24583.87906056 2022-06-21,21:34:21.000,172,9574489,885,0,1655839074,6287.678773239997,-1201.599705059998,24583.86508632001 2022-06-21,21:34:22.000,172,9574542,-795,0,1655839075,6287.584464899999,-1201.5292137599972,24583.718356799996 2022-06-21,21:34:23.000,172,9574579,-795,0,1655839076,6287.604673829999,-1201.543312019996,24583.74630528001 2022-06-21,21:34:24.000,172,9574497,-795,0,1655839077,6287.5373107299965,-1201.5151154999985,24583.655472720005 2022-06-21,21:34:25.000,172,9574497,-635,0,1655839078,6287.624882759999,-1201.5010172399998,24583.802202240004 2022-06-21,21:34:26.000,172,9574486,-434,0,1655839079,6287.584464899999,-1201.543312019996,24583.781240880002 2022-06-21,21:34:27.000,172,9574445,-795,0,1655839080,6287.624882759999,-1201.5080663699991,24583.802202240004 2022-06-21,21:34:28.000,172,9574514,-795,0,1655839081,6287.692245859995,-1201.472820719995,24583.900021920002 2022-06-21,21:34:29.000,172,9574530,725,0,1655839082,6287.705718479992,-1201.4234768099996,24583.941944640006 2022-06-21,21:34:30.000,172,9574487,-795,0,1655839083,6287.698982169997,-1201.4093785500008,24583.87906056 2022-06-21,21:34:31.000,172,9574449,-795,0,1655839084,6287.6316190699945,-1201.430525939999,24583.86508632001 2022-06-21,21:34:32.000,172,9574528,-795,0,1655839085,6287.544047039999,-1201.4093785500008,24583.732331040002 2022-06-21,21:34:33.000,172,9574500,-795,0,1655839086,6287.591201209994,-1201.3952802900021,24583.753292400004 2022-06-21,21:34:34.000,172,9574531,325,0,1655839087,6287.665300619992,-1201.4023294200015,24583.886047679996 2022-06-21,21:34:35.000,172,9574480,-114,0,1655839088,6287.665300619992,-1201.3811820299961,24583.87906056 2022-06-21,21:34:36.000,172,9574528,-795,0,1655839089,6287.658564309997,-1201.3459363799993,24583.920983280004 2022-06-21,21:34:37.000,172,9574510,805,0,1655839090,6287.591201209994,-1201.3741328999968,24583.893034800007 2022-06-21,21:34:38.000,172,9574528,-795,0,1655839091,6287.624882759999,-1201.3318381200006,24583.893034800007 2022-06-21,21:34:39.000,172,9574496,-795,0,1655839092,6287.6316190699945,-1201.3318381200006,24583.86508632001 2022-06-21,21:34:40.000,172,9574545,765,0,1655839093,6287.604673829999,-1201.303641599996,24583.837137839997 2022-06-21,21:34:41.000,172,9574474,-795,0,1655839094,6287.611410139994,-1201.3106907299953,24583.816176479995 2022-06-21,21:34:42.000,172,9574506,-795,0,1655839095,6287.624882759999,-1201.303641599996,24583.781240880002 2022-06-21,21:34:43.000,172,9574473,-35,0,1655839096,6287.611410139994,-1201.3247889900013,24583.823163600006 2022-06-21,21:34:44.000,172,9574485,-74,0,1655839097,6287.678773239997,-1201.317739860002,24583.920983280004 2022-06-21,21:34:45.000,172,9574498,-795,0,1655839098,6287.698982169997,-1201.317739860002,24583.920983280004 2022-06-21,21:34:46.000,172,9574536,-555,0,1655839099,6287.712454789995,-1201.3106907299953,24583.87906056 2022-06-21,21:34:47.000,172,9574519,765,0,1655839100,6287.638355379997,-1201.3318381200006,24583.69040832 2022-06-21,21:34:48.000,172,9574539,-795,0,1655839101,6287.658564309997,-1201.317739860002,24583.76027952 2022-06-21,21:34:49.000,172,9574519,1205,0,1655839102,6287.705718479992,-1201.2965924699965,24583.80918936 2022-06-21,21:34:50.000,172,9574474,-795,0,1655839103,6287.7798178899975,-1201.3247889900013,24583.872073440005 2022-06-21,21:34:51.000,172,9574449,765,0,1655839104,6287.793290509995,-1201.3459363799993,24583.872073440005 2022-06-21,21:34:52.000,172,9574502,-795,0,1655839105,6287.806763129993,-1201.3318381200006,24583.91399616001 2022-06-21,21:34:53.000,172,9574503,-434,0,1655839106,6287.739400029997,-1201.3529855099987,24583.788227999998 2022-06-21,21:34:54.000,172,9574533,-515,0,1655839107,6287.766345269993,-1201.3670837699974,24583.900021920002 2022-06-21,21:34:55.000,172,9574532,-795,0,1655839108,6287.725927409992,-1201.3741328999968,24583.851112080003 2022-06-21,21:34:56.000,172,9574491,325,0,1655839109,6287.752872649995,-1201.3882311599955,24583.844124960007 2022-06-21,21:34:57.000,172,9574498,-795,0,1655839110,6287.685509549992,-1201.3882311599955,24583.74630528001 2022-06-21,21:34:58.000,172,9574484,-235,0,1655839111,6287.712454789995,-1201.4023294200015,24583.781240880002 2022-06-21,21:34:59.000,172,9574559,765,0,1655839112,6287.800026819998,-1201.3811820299961,24583.90700904 2022-06-21,21:35:00.000,172,9574514,685,0,1655839113,6287.786554199993,-1201.430525939999,24583.90700904 2022-06-21,21:35:01.000,172,9574476,-274,0,1655839114,6287.800026819998,-1201.4164276800002,24583.91399616001 2022-06-21,21:35:02.000,172,9574567,725,0,1655839115,6287.685509549992,-1201.4164276800002,24583.83015072 2022-06-21,21:35:03.000,172,9574469,-795,0,1655839116,6287.685509549992,-1201.4446241999976,24583.844124960007 2022-06-21,21:35:04.000,172,9574508,-795,0,1655839117,6287.685509549992,-1201.4375750699983,24583.893034800007 2022-06-21,21:35:05.000,172,9574546,-795,0,1655839118,6287.692245859995,-1201.4023294200015,24583.90700904 2022-06-21,21:35:06.000,172,9574574,1125,0,1655839119,6287.638355379997,-1201.3952802900021,24583.83015072 2022-06-21,21:35:07.000,172,9574496,525,0,1655839120,6287.651827999995,-1201.430525939999,24583.83015072 2022-06-21,21:35:08.000,172,9574494,-795,0,1655839121,6287.678773239997,-1201.4234768099996,24583.9978416 2022-06-21,21:35:09.000,172,9574527,645,0,1655839122,6287.732663719995,-1201.4023294200015,24583.948931760002 2022-06-21,21:35:10.000,172,9574477,805,0,1655839123,6287.719191099997,-1201.3952802900021,24583.934957519996 2022-06-21,21:35:11.000,172,9574501,-795,0,1655839124,6287.678773239997,-1201.3741328999968,24583.851112080003 2022-06-21,21:35:12.000,172,9574533,-795,0,1655839125,6287.658564309997,-1201.3811820299961,24583.816176479995 2022-06-21,21:35:13.000,172,9574493,685,0,1655839126,6287.658564309997,-1201.3952802900021,24583.774253760006 2022-06-21,21:35:14.000,172,9574534,-354,0,1655839127,6287.645091689992,-1201.3670837699974,24583.788227999998 2022-06-21,21:35:15.000,172,9574506,1285,0,1655839128,6287.786554199993,-1201.3247889900013,24583.969893120004 2022-06-21,21:35:16.000,172,9574554,-795,0,1655839129,6287.806763129993,-1201.3318381200006,24583.983867359995 2022-06-21,21:35:17.000,172,9574546,-74,0,1655839130,6287.766345269993,-1201.2965924699965,24583.900021920002 2022-06-21,21:35:18.000,172,9574490,605,0,1655839131,6287.826972059993,-1201.2965924699965,24583.934957519996 2022-06-21,21:35:19.000,172,9574495,-795,0,1655839132,6287.786554199993,-1201.2965924699965,24583.941944640006 2022-06-21,21:35:20.000,172,9574583,765,0,1655839133,6287.820235749998,-1201.2965924699965,24583.948931760002 2022-06-21,21:35:21.000,172,9574498,445,0,1655839134,6287.806763129993,-1201.2965924699965,24583.983867359995 2022-06-21,21:35:22.000,172,9574519,-795,0,1655839135,6287.806763129993,-1201.303641599996,24583.87906056 2022-06-21,21:35:23.000,172,9574518,805,0,1655839136,6287.820235749998,-1201.2754450799985,24583.90700904 2022-06-21,21:35:24.000,172,9574496,-795,0,1655839137,6287.921280399998,-1201.303641599996,24584.053738559996 2022-06-21,21:35:25.000,172,9574495,805,0,1655839138,6287.820235749998,-1201.2754450799985,24583.87906056 2022-06-21,21:35:26.000,172,9574503,1045,0,1655839139,6287.901071469998,-1201.2965924699965,24583.9279704 2022-06-21,21:35:27.000,172,9574538,-795,0,1655839140,6287.928016709993,-1201.317739860002,24583.955918879998 2022-06-21,21:35:28.000,172,9574551,-715,0,1655839141,6287.934753019996,-1201.3318381200006,24584.018802960003 2022-06-21,21:35:29.000,172,9574441,-315,0,1655839142,6287.8943351599955,-1201.33888725,24583.872073440005 2022-06-21,21:35:30.000,172,9574527,605,0,1655839143,6287.961698259998,-1201.33888725,24584.07469992 2022-06-21,21:35:31.000,172,9574486,325,0,1655839144,6287.9886434999935,-1201.3529855099987,24584.116622640002 2022-06-21,21:35:32.000,172,9574560,1325,0,1655839145,6287.975170879996,-1201.3459363799993,24584.09566128 2022-06-21,21:35:33.000,172,9574496,805,0,1655839146,6287.887598849993,-1201.33888725,24584.060725680007 2022-06-21,21:35:34.000,172,9574537,-795,0,1655839147,6287.860653609998,-1201.360034639998,24583.983867359995 2022-06-21,21:35:35.000,172,9574587,-114,0,1655839148,6287.860653609998,-1201.3529855099987,24584.011815840007 2022-06-21,21:35:36.000,172,9574513,965,0,1655839149,6287.860653609998,-1201.3670837699974,24584.039764320005 2022-06-21,21:35:37.000,172,9574472,565,0,1655839150,6287.860653609998,-1201.3459363799993,24584.08168704001 2022-06-21,21:35:38.000,172,9574534,965,0,1655839151,6287.793290509995,-1201.360034639998,24584.02579008 2022-06-21,21:35:39.000,172,9574558,605,0,1655839152,6287.826972059993,-1201.3952802900021,24583.9978416 2022-06-21,21:35:40.000,172,9574488,965,0,1655839153,6287.847180989993,-1201.3882311599955,24584.137584000004 2022-06-21,21:35:41.000,172,9574499,-795,0,1655839154,6287.887598849993,-1201.4023294200015,24584.130596880008 2022-06-21,21:35:42.000,172,9574554,-795,0,1655839155,6287.8943351599955,-1201.430525939999,24584.123609759998 2022-06-21,21:35:43.000,172,9574473,-795,0,1655839156,6287.786554199993,-1201.4446241999976,24583.955918879998 2022-06-21,21:35:44.000,172,9574514,-795,0,1655839157,6287.800026819998,-1201.4657715899957,24584.018802960003 2022-06-21,21:35:45.000,172,9574561,-475,0,1655839158,6287.840444679998,-1201.4798698500017,24584.088674160004 2022-06-21,21:35:46.000,172,9574530,-795,0,1655839159,6287.874126229995,-1201.5080663699991,24584.179506720007 2022-06-21,21:35:47.000,172,9574494,-795,0,1655839160,6287.880862539998,-1201.557410280002,24584.116622640002 2022-06-21,21:35:48.000,172,9574530,-795,0,1655839161,6287.833708369995,-1201.57855767,24584.109635520006 2022-06-21,21:35:49.000,172,9574529,-795,0,1655839162,6287.887598849993,-1201.6349507100022,24584.21444232 2022-06-21,21:35:50.000,172,9574566,-795,0,1655839163,6287.826972059993,-1201.6279015799955,24584.20046808001 2022-06-21,21:35:51.000,172,9574497,-354,0,1655839164,6287.786554199993,-1201.6772454899983,24584.130596880008 2022-06-21,21:35:52.000,172,9574521,645,0,1655839165,6287.604673829999,-1201.6983928799964,24583.86508632001 2022-06-21,21:35:53.000,172,9574469,-354,0,1655839166,6287.719191099997,-1201.7336385300005,24584.088674160004 2022-06-21,21:35:54.000,172,9574538,485,0,1655839167,6287.759608959997,-1201.7900315699953,24584.221429439996 2022-06-21,21:35:55.000,172,9574447,-195,0,1655839168,6287.773081579995,-1201.782982439996,24584.221429439996 2022-06-21,21:35:56.000,172,9574519,285,0,1655839169,6287.712454789995,-1201.797080700002,24584.235403680002 2022-06-21,21:35:57.000,172,9574498,124,0,1655839170,6287.651827999995,-1201.8111789600007,24584.14457112 2022-06-21,21:35:58.000,172,9574559,805,0,1655839171,6287.678773239997,-1201.8393754799981,24584.221429439996 2022-06-21,21:35:59.000,172,9574478,-795,0,1655839172,6287.611410139994,-1201.8534737399968,24584.16553248 2022-06-21,21:36:00.000,172,9574502,-795,0,1655839173,6287.604673829999,-1201.8957685200003,24584.20046808001 2022-06-21,21:36:01.000,172,9574526,605,0,1655839174,6287.611410139994,-1201.909866779999,24584.158545360006 2022-06-21,21:36:02.000,172,9574562,805,0,1655839175,6287.5373107299965,-1201.9380632999964,24584.123609759998 2022-06-21,21:36:03.000,172,9574505,1125,0,1655839176,6287.564255969999,-1201.9592106900018,24584.19348096 2022-06-21,21:36:04.000,172,9574545,-795,0,1655839177,6287.557519659997,-1201.9733089500005,24584.20046808001 2022-06-21,21:36:05.000,172,9574506,-795,0,1655839178,6287.624882759999,-1202.001505469998,24584.256365040004 2022-06-21,21:36:06.000,172,9574539,-795,0,1655839179,6287.591201209994,-1202.001505469998,24584.24937792001 2022-06-21,21:36:07.000,172,9574508,-795,0,1655839180,6287.456475009996,-1202.0649476399994,24583.983867359995 2022-06-21,21:36:08.000,172,9574529,1005,0,1655839181,6287.517101799996,-1202.0931441599969,24584.07469992 2022-06-21,21:36:09.000,172,9574541,1445,0,1655839182,6287.564255969999,-1202.1354389400003,24584.179506720007 2022-06-21,21:36:10.000,172,9574506,-795,0,1655839183,6287.523838109999,-1202.1354389400003,24584.123609759998 2022-06-21,21:36:11.000,172,9574510,-795,0,1655839184,6287.577728589997,-1202.1565863299984,24584.284313520002 2022-06-21,21:36:12.000,172,9574509,-235,0,1655839185,6287.490156559994,-1202.170684589997,24584.14457112 2022-06-21,21:36:13.000,172,9574487,-795,0,1655839186,6287.591201209994,-1202.1988811100018,24584.312262 2022-06-21,21:36:14.000,172,9574504,-475,0,1655839187,6287.476683939996,-1202.1988811100018,24584.137584000004 2022-06-21,21:36:15.000,172,9574559,685,0,1655839188,6287.530574419994,-1202.2270776299993,24584.21444232 2022-06-21,21:36:16.000,172,9574480,-795,0,1655839189,6287.5373107299965,-1202.2270776299993,24584.228416560007 2022-06-21,21:36:17.000,172,9574536,445,0,1655839190,6287.517101799996,-1202.2341267599986,24584.235403680002 2022-06-21,21:36:18.000,172,9574487,-515,0,1655839191,6287.449738699994,-1202.2341267599986,24584.179506720007 2022-06-21,21:36:19.000,172,9574486,1005,0,1655839192,6287.476683939996,-1202.241175889998,24584.19348096 2022-06-21,21:36:20.000,172,9574498,-795,0,1655839193,6287.550783349994,-1202.2129793700005,24584.326236240006 2022-06-21,21:36:21.000,172,9574528,-795,0,1655839194,6287.510365489994,-1202.2270776299993,24584.284313520002 2022-06-21,21:36:22.000,172,9574520,-795,0,1655839195,6287.429529769994,-1202.2482250199973,24584.221429439996 2022-06-21,21:36:23.000,172,9574522,-795,0,1655839196,6287.416057149996,-1202.2482250199973,24584.137584000004 2022-06-21,21:36:24.000,172,9574428,-795,0,1655839197,6287.240913089998,-1202.262323279996,24583.8580992 2022-06-21,21:36:25.000,172,9574526,-795,0,1655839198,6287.362166669998,-1202.241175889998,24584.060725680007 2022-06-21,21:36:26.000,172,9574505,525,0,1655839199,6287.382375599998,-1202.241175889998,24584.207455200005 2022-06-21,21:36:27.000,172,9574520,-795,0,1655839200,6287.409320839994,-1202.2482250199973,24584.172519599997 2022-06-21,21:36:28.000,172,9574573,-795,0,1655839201,6287.449738699994,-1202.2975689300001,24584.270339279996 2022-06-21,21:36:29.000,172,9574537,525,0,1655839202,6287.4227934599985,-1202.3469128399956,24584.16553248 2022-06-21,21:36:30.000,172,9574548,-195,0,1655839203,6287.449738699994,-1202.3046180599995,24584.24937792001 2022-06-21,21:36:31.000,172,9574562,765,0,1655839204,6287.429529769994,-1202.3539619700023,24584.235403680002 2022-06-21,21:36:32.000,172,9574493,-795,0,1655839205,6287.362166669998,-1202.3257654499976,24584.14457112 2022-06-21,21:36:33.000,172,9574533,765,0,1655839206,6287.362166669998,-1202.3398637099963,24584.102648399996 2022-06-21,21:36:34.000,172,9574530,965,0,1655839207,6287.443002389999,-1202.3539619700023,24584.270339279996 2022-06-21,21:36:35.000,172,9574499,-595,0,1655839208,6287.443002389999,-1202.3398637099963,24584.277326400006 2022-06-21,21:36:36.000,172,9574504,-795,0,1655839209,6287.402584529998,-1202.3539619700023,24584.228416560007 2022-06-21,21:36:37.000,172,9574413,805,0,1655839210,6287.341957739998,-1202.3398637099963,24584.14457112 2022-06-21,21:36:38.000,172,9574507,-795,0,1655839211,6287.335221429996,-1202.3116671899988,24584.20046808001 2022-06-21,21:36:39.000,172,9574543,-795,0,1655839212,6287.321748809998,-1202.2905198000008,24584.20046808001 2022-06-21,21:36:40.000,172,9574548,-395,0,1655839213,6287.301539879998,-1202.276421540002,24584.21444232 2022-06-21,21:36:41.000,172,9574475,-235,0,1655839214,6287.308276189993,-1202.241175889998,24584.19348096 2022-06-21,21:36:42.000,172,9574497,-795,0,1655839215,6287.261122019998,-1202.2270776299993,24584.186493840003 2022-06-21,21:36:43.000,172,9574492,-675,0,1655839216,6287.254385709995,-1202.1988811100018,24584.207455200005 2022-06-21,21:36:44.000,172,9574507,565,0,1655839217,6287.301539879998,-1202.1918319799952,24584.270339279996 2022-06-21,21:36:45.000,172,9574483,645,0,1655839218,6287.321748809998,-1202.149537199999,24584.319249119995 2022-06-21,21:36:46.000,172,9574532,-795,0,1655839219,6287.281330949998,-1202.1636354599977,24584.277326400006 2022-06-21,21:36:47.000,172,9574572,-795,0,1655839220,6287.1802862999975,-1202.1636354599977,24584.060725680007 2022-06-21,21:36:48.000,172,9574567,685,0,1655839221,6287.1802862999975,-1202.1636354599977,24584.088674160004 2022-06-21,21:36:49.000,172,9574534,485,0,1655839222,6287.240913089998,-1202.1988811100018,24584.186493840003 2022-06-21,21:36:50.000,172,9574552,-315,0,1655839223,6287.213967849995,-1202.1988811100018,24584.21444232 2022-06-21,21:36:51.000,172,9574486,-795,0,1655839224,6287.247649399993,-1202.241175889998,24584.277326400006 2022-06-21,21:36:52.000,172,9574506,-795,0,1655839225,6287.173549989995,-1202.2341267599986,24584.186493840003 2022-06-21,21:36:53.000,172,9574505,-795,0,1655839226,6287.139868439997,-1202.276421540002,24584.186493840003 2022-06-21,21:36:54.000,172,9574535,-795,0,1655839227,6287.1802862999975,-1202.3046180599995,24584.228416560007 2022-06-21,21:36:55.000,172,9574549,-795,0,1655839228,6287.160077369997,-1202.3469128399956,24584.186493840003 2022-06-21,21:36:56.000,172,9574483,-795,0,1655839229,6287.133132129995,-1202.3751093600004,24584.21444232 2022-06-21,21:36:57.000,172,9574486,-795,0,1655839230,6287.005142239999,-1202.389207619999,24584.039764320005 2022-06-21,21:36:58.000,172,9574518,765,0,1655839231,6287.018614859997,-1202.4174041399965,24584.137584000004 2022-06-21,21:36:59.000,172,9574491,-795,0,1655839232,6287.038823789997,-1202.4103550099971,24584.270339279996 2022-06-21,21:37:00.000,172,9574524,-595,0,1655839233,6287.011878549994,-1202.4244532699959,24584.20046808001 2022-06-21,21:37:01.000,172,9574508,-795,0,1655839234,6286.978196999997,-1202.4385515300019,24584.24937792001 2022-06-21,21:37:02.000,172,9574563,765,0,1655839235,6286.836734489996,-1202.4385515300019,24584.09566128 2022-06-21,21:37:03.000,172,9574501,-795,0,1655839236,6286.829998179994,-1202.4385515300019,24584.088674160004 2022-06-21,21:37:04.000,172,9574591,-795,0,1655839237,6286.816525559996,-1202.4244532699959,24584.20046808001 2022-06-21,21:37:05.000,172,9574473,-795,0,1655839238,6286.782844009998,-1202.4174041399965,24584.158545360006 2022-06-21,21:37:06.000,172,9574437,-795,0,1655839239,6286.708744599993,-1202.3821584899997,24584.102648399996 2022-06-21,21:37:07.000,172,9574488,-795,0,1655839240,6286.695271979996,-1202.389207619999,24584.179506720007 2022-06-21,21:37:08.000,172,9574498,-475,0,1655839241,6286.695271979996,-1202.3751093600004,24584.284313520002 2022-06-21,21:37:09.000,172,9574514,-795,0,1655839242,6286.654854119995,-1202.368060230001,24584.256365040004 2022-06-21,21:37:10.000,172,9574574,-274,0,1655839243,6286.600963639998,-1202.3610111000016,24584.20046808001 2022-06-21,21:37:11.000,172,9574507,-795,0,1655839244,6286.513391609995,-1202.3610111000016,24584.186493840003 2022-06-21,21:37:12.000,172,9574530,965,0,1655839245,6286.425819579992,-1202.3751093600004,24584.039764320005 2022-06-21,21:37:13.000,172,9574472,-795,0,1655839246,6286.398874339997,-1202.3610111000016,24584.02579008 2022-06-21,21:37:14.000,172,9574516,-795,0,1655839247,6286.439292199997,-1202.3469128399956,24584.186493840003 2022-06-21,21:37:15.000,172,9574519,-795,0,1655839248,6286.459501129997,-1202.3539619700023,24584.20046808001 2022-06-21,21:37:16.000,172,9574528,-795,0,1655839249,6286.398874339997,-1202.3610111000016,24584.16553248 2022-06-21,21:37:17.000,172,9574536,-795,0,1655839250,6286.291093379994,-1202.3398637099963,24584.07469992 2022-06-21,21:37:18.000,172,9574541,-795,0,1655839251,6286.2035213499985,-1202.3116671899988,24584.060725680007 2022-06-21,21:37:19.000,172,9574577,-795,0,1655839252,6286.196785039996,-1202.3257654499976,24584.053738559996 2022-06-21,21:37:20.000,172,9574561,-795,0,1655839253,6286.129421939993,-1202.3046180599995,24583.990854480006 2022-06-21,21:37:21.000,172,9574474,805,0,1655839254,6286.136158249996,-1202.3257654499976,24584.060725680007 2022-06-21,21:37:22.000,172,9574555,965,0,1655839255,6286.048586219993,-1202.2975689300001,24584.060725680007 2022-06-21,21:37:23.000,172,9574495,525,0,1655839256,6286.075531459996,-1202.2975689300001,24584.067712800002 2022-06-21,21:37:24.000,172,9574555,-795,0,1655839257,6286.109213009993,-1202.2834706700014,24584.179506720007 2022-06-21,21:37:25.000,172,9574510,-795,0,1655839258,6286.082267769998,-1202.2905198000008,24584.116622640002 2022-06-21,21:37:26.000,172,9574477,-795,0,1655839259,6285.994695739995,-1202.2834706700014,24584.067712800002 2022-06-21,21:37:27.000,172,9574533,-795,0,1655839260,6285.8128153699945,-1202.2270776299993,24583.90700904 2022-06-21,21:37:28.000,172,9574551,445,0,1655839261,6285.725243339999,-1202.2552741499967,24583.872073440005 2022-06-21,21:37:29.000,172,9574555,-675,0,1655839262,6285.846496919992,-1202.241175889998,24584.04675144 2022-06-21,21:37:30.000,172,9574553,1245,0,1655839263,6285.806079059999,-1202.2552741499967,24584.102648399996 2022-06-21,21:37:31.000,172,9574504,-795,0,1655839264,6285.785870129999,-1202.2482250199973,24584.08168704001 2022-06-21,21:37:32.000,172,9574499,885,0,1655839265,6285.758924889997,-1202.2693724099954,24584.08168704001 2022-06-21,21:37:33.000,172,9574507,-795,0,1655839266,6285.678089169996,-1202.262323279996,24584.011815840007 2022-06-21,21:37:34.000,172,9574465,-795,0,1655839267,6285.7185070299965,-1202.262323279996,24584.088674160004 2022-06-21,21:37:35.000,172,9574548,1285,0,1655839268,6285.644407619999,-1202.2693724099954,24583.962906000008 2022-06-21,21:37:36.000,172,9574517,525,0,1655839269,6285.617462379996,-1202.3187163199982,24584.004828719997 2022-06-21,21:37:37.000,172,9574516,725,0,1655839270,6285.610726069994,-1202.2693724099954,24584.004828719997 2022-06-21,21:37:38.000,172,9574534,-795,0,1655839271,6285.556835589996,-1202.2975689300001,24583.91399616001 2022-06-21,21:37:39.000,172,9574440,404,0,1655839272,6285.5703082099935,-1202.3116671899988,24583.941944640006 2022-06-21,21:37:40.000,172,9574467,124,0,1655839273,6285.630934999994,-1202.3257654499976,24584.123609759998 2022-06-21,21:37:41.000,172,9574518,-795,0,1655839274,6285.610726069994,-1202.332814579997,24584.137584000004 2022-06-21,21:37:42.000,172,9574502,-795,0,1655839275,6285.496208799996,-1202.3469128399956,24583.990854480006 2022-06-21,21:37:43.000,172,9574574,-795,0,1655839276,6285.516417729996,-1202.3751093600004,24584.004828719997 2022-06-21,21:37:44.000,172,9574527,-795,0,1655839277,6285.502945109998,-1202.368060230001,24583.97688024 2022-06-21,21:37:45.000,172,9574462,-795,0,1655839278,6285.489472489993,-1202.3398637099963,24584.004828719997 2022-06-21,21:37:46.000,172,9574511,-795,0,1655839279,6285.496208799996,-1202.3610111000016,24584.04675144 2022-06-21,21:37:47.000,172,9574550,404,0,1655839280,6285.395164149995,-1202.368060230001,24583.990854480006 2022-06-21,21:37:48.000,172,9574482,565,0,1655839281,6285.3614825999975,-1202.332814579997,24583.983867359995 2022-06-21,21:37:49.000,172,9574526,-795,0,1655839282,6285.401900459998,-1202.3539619700023,24584.08168704001 2022-06-21,21:37:50.000,172,9574575,765,0,1655839283,6285.348009979993,-1202.2905198000008,24584.02579008 2022-06-21,21:37:51.000,172,9574579,605,0,1655839284,6285.267174259992,-1202.262323279996,24583.969893120004 2022-06-21,21:37:52.000,172,9574518,445,0,1655839285,6285.186338539999,-1202.2482250199973,24583.844124960007 2022-06-21,21:37:53.000,172,9574515,-795,0,1655839286,6285.145920679999,-1202.1777337199965,24583.844124960007 2022-06-21,21:37:54.000,172,9574487,285,0,1655839287,6285.220020089997,-1202.1213406800016,24584.018802960003 2022-06-21,21:37:55.000,172,9574473,1245,0,1655839288,6285.186338539999,-1202.0860950299975,24584.07469992 2022-06-21,21:37:56.000,172,9574531,445,0,1655839289,6285.166129609999,-1202.022652859996,24584.011815840007 2022-06-21,21:37:57.000,172,9574542,645,0,1655839290,6285.0987665099965,-1201.9874072099992,24583.893034800007 2022-06-21,21:37:58.000,172,9574633,-795,0,1655839291,6285.132448059994,-1201.9239650399977,24583.9978416 2022-06-21,21:37:59.000,172,9574533,-795,0,1655839292,6285.051612339994,-1201.8746211300022,24583.8580992 2022-06-21,21:38:00.000,172,9574493,565,0,1655839293,6285.085293889999,-1201.81822809,24584.004828719997 2022-06-21,21:38:01.000,172,9574495,-795,0,1655839294,6285.132448059994,-1201.7759333099966,24583.962906000008 2022-06-21,21:38:02.000,172,9574585,-795,0,1655839295,6285.132448059994,-1201.7195402700017,24583.920983280004 2022-06-21,21:38:03.000,172,9574517,-795,0,1655839296,6285.125711749999,-1201.726589400001,24583.941944640006 2022-06-21,21:38:04.000,172,9574516,-795,0,1655839297,6285.206547469992,-1201.6842946199977,24584.060725680007 2022-06-21,21:38:05.000,172,9574551,-795,0,1655839298,6285.152656989994,-1201.6419998400015,24584.04675144 2022-06-21,21:38:06.000,172,9574591,485,0,1655839299,6285.118975439997,-1201.6279015799955,24583.97688024 2022-06-21,21:38:07.000,172,9574520,-114,0,1655839300,6285.044876029999,-1201.6138033199968,24583.8580992 2022-06-21,21:38:08.000,172,9574504,525,0,1655839301,6285.011194479994,-1201.5926559299987,24583.893034800007 2022-06-21,21:38:09.000,172,9574533,-795,0,1655839302,6285.051612339994,-1201.5644594100013,24583.955918879998 2022-06-21,21:38:10.000,172,9574510,-475,0,1655839303,6284.997721859996,-1201.557410280002,24583.983867359995 2022-06-21,21:38:11.000,172,9574469,1165,0,1655839304,6285.017930789996,-1201.5503611499953,24584.03277720001 2022-06-21,21:38:12.000,172,9574516,1165,0,1655839305,6284.964040309998,-1201.5151154999985,24583.9978416 2022-06-21,21:38:13.000,172,9574515,-795,0,1655839306,6284.916886139996,-1201.5292137599972,24583.851112080003 2022-06-21,21:38:14.000,172,9574564,-795,0,1655839307,6284.876468279996,-1201.5221646299979,24583.941944640006 2022-06-21,21:38:15.000,172,9574530,-795,0,1655839308,6284.809105179993,-1201.5221646299979,24583.893034800007 2022-06-21,21:38:16.000,172,9574517,725,0,1655839309,6284.815841489995,-1201.4939681100004,24583.8580992 2022-06-21,21:38:17.000,172,9574610,-555,0,1655839310,6284.735005769995,-1201.5080663699991,24583.781240880002 2022-06-21,21:38:18.000,172,9574511,-795,0,1655839311,6284.721533149997,-1201.4798698500017,24583.86508632001 2022-06-21,21:38:19.000,172,9574538,-795,0,1655839312,6284.748478389993,-1201.4657715899957,24583.955918879998 2022-06-21,21:38:20.000,172,9574566,1165,0,1655839313,6284.728269459993,-1201.472820719995,24583.983867359995 2022-06-21,21:38:21.000,172,9574535,-795,0,1655839314,6284.701324219997,-1201.4587224599964,24583.97688024 2022-06-21,21:38:22.000,172,9574560,-795,0,1655839315,6284.5935432599945,-1201.451673329997,24583.795215120008 2022-06-21,21:38:23.000,172,9574535,-795,0,1655839316,6284.573334329994,-1201.4164276800002,24583.816176479995 2022-06-21,21:38:24.000,172,9574515,-795,0,1655839317,6284.573334329994,-1201.3811820299961,24583.893034800007 2022-06-21,21:38:25.000,172,9574522,-795,0,1655839318,6284.4992349199965,-1201.3811820299961,24583.74630528001 2022-06-21,21:38:26.000,172,9574578,-795,0,1655839319,6284.505971229999,-1201.33888725,24583.774253760006 2022-06-21,21:38:27.000,172,9574514,-795,0,1655839320,6284.492498609994,-1201.360034639998,24583.80918936 2022-06-21,21:38:28.000,172,9574508,565,0,1655839321,6284.465553369999,-1201.3247889900013,24583.83015072 2022-06-21,21:38:29.000,172,9574559,-274,0,1655839322,6284.391453959994,-1201.3318381200006,24583.788227999998 2022-06-21,21:38:30.000,172,9574537,-795,0,1655839323,6284.479025989996,-1201.3247889900013,24583.86508632001 2022-06-21,21:38:31.000,172,9574580,-795,0,1655839324,6284.438608129996,-1201.317739860002,24583.788227999998 2022-06-21,21:38:32.000,172,9574476,-434,0,1655839325,6284.357772409996,-1201.2965924699965,24583.683421200003 2022-06-21,21:38:33.000,172,9574589,-475,0,1655839326,6284.357772409996,-1201.3247889900013,24583.69739544001 2022-06-21,21:38:34.000,172,9574572,685,0,1655839327,6284.425135509999,-1201.317739860002,24583.823163600006 2022-06-21,21:38:35.000,172,9574564,-795,0,1655839328,6284.425135509999,-1201.317739860002,24583.872073440005 2022-06-21,21:38:36.000,172,9574567,5,0,1655839329,6284.425135509999,-1201.303641599996,24583.83015072 2022-06-21,21:38:37.000,172,9574512,-795,0,1655839330,6284.3510360999935,-1201.317739860002,24583.74630528001 2022-06-21,21:38:38.000,172,9574576,-475,0,1655839331,6284.404926579999,-1201.3459363799993,24583.788227999998 2022-06-21,21:38:39.000,172,9574546,-795,0,1655839332,6284.364508719998,-1201.3318381200006,24583.73931816 2022-06-21,21:38:40.000,172,9574550,-434,0,1655839333,6284.324090859998,-1201.317739860002,24583.795215120008 2022-06-21,21:38:41.000,172,9574583,-795,0,1655839334,6284.324090859998,-1201.3106907299953,24583.767266639996 2022-06-21,21:38:42.000,172,9574560,-795,0,1655839335,6284.283672999998,-1201.3247889900013,24583.683421200003 2022-06-21,21:38:43.000,172,9574506,-795,0,1655839336,6284.317354549996,-1201.2965924699965,24583.669446959997 2022-06-21,21:38:44.000,172,9574518,-795,0,1655839337,6284.364508719998,-1201.2965924699965,24583.76027952 2022-06-21,21:38:45.000,172,9574537,845,0,1655839338,6284.377981339996,-1201.303641599996,24583.837137839997 2022-06-21,21:38:46.000,172,9574564,-795,0,1655839339,6284.357772409996,-1201.303641599996,24583.74630528001 2022-06-21,21:38:47.000,172,9574558,924,0,1655839340,6284.249991449993,-1201.2965924699965,24583.634511360004 2022-06-21,21:38:48.000,172,9574571,-795,0,1655839341,6284.243255139998,-1201.3106907299953,24583.655472720005 2022-06-21,21:38:49.000,172,9574470,-675,0,1655839342,6284.317354549996,-1201.2895433399972,24583.73931816 2022-06-21,21:38:50.000,172,9574479,1125,0,1655839343,6284.256727759996,-1201.2895433399972,24583.788227999998 2022-06-21,21:38:51.000,172,9574541,485,0,1655839344,6284.310618239993,-1201.3247889900013,24583.802202240004 2022-06-21,21:38:52.000,172,9574526,-475,0,1655839345,6284.276936689996,-1201.3529855099987,24583.823163600006 2022-06-21,21:38:53.000,172,9574592,-795,0,1655839346,6284.196100969995,-1201.3459363799993,24583.732331040002 2022-06-21,21:38:54.000,172,9574584,-795,0,1655839347,6284.223046209998,-1201.3952802900021,24583.767266639996 2022-06-21,21:38:55.000,172,9574511,-795,0,1655839348,6284.175892039995,-1201.4375750699983,24583.718356799996 2022-06-21,21:38:56.000,172,9574465,-795,0,1655839349,6284.122001559997,-1201.4375750699983,24583.725343920007 2022-06-21,21:38:57.000,172,9574548,645,0,1655839350,6284.074847389995,-1201.4587224599964,24583.59258864 2022-06-21,21:38:58.000,172,9574510,-515,0,1655839351,6284.095056319995,-1201.4657715899957,24583.634511360004 2022-06-21,21:38:59.000,172,9574556,124,0,1655839352,6284.155683109995,-1201.4939681100004,24583.73931816 2022-06-21,21:39:00.000,172,9574542,-795,0,1655839353,6284.101792629997,-1201.5292137599972,24583.767266639996 2022-06-21,21:39:01.000,172,9574547,-795,0,1655839354,6284.122001559997,-1201.5292137599972,24583.76027952 2022-06-21,21:39:02.000,172,9574628,-795,0,1655839355,6284.034429529995,-1201.5856067999994,24583.64149848 2022-06-21,21:39:03.000,172,9574598,-795,0,1655839356,6284.007484289992,-1201.599705059998,24583.66245984 2022-06-21,21:39:04.000,172,9574591,-715,0,1655839357,6283.967066429999,-1201.5926559299987,24583.606562880006 2022-06-21,21:39:05.000,172,9574556,-795,0,1655839358,6284.007484289992,-1201.5644594100013,24583.732331040002 2022-06-21,21:39:06.000,172,9574545,85,0,1655839359,6283.987275359992,-1201.6138033199968,24583.66245984 2022-06-21,21:39:07.000,172,9574513,-795,0,1655839360,6284.041165839997,-1201.6067541899974,24583.718356799996 2022-06-21,21:39:08.000,172,9574537,-795,0,1655839361,6283.973802739994,-1201.6349507100022,24583.648485599995 2022-06-21,21:39:09.000,172,9574545,685,0,1655839362,6284.061374769997,-1201.6419998400015,24583.74630528001 2022-06-21,21:39:10.000,172,9574557,5,0,1655839363,6284.041165839997,-1201.6842946199977,24583.732331040002 2022-06-21,21:39:11.000,172,9574531,-515,0,1655839364,6284.027693219992,-1201.6772454899983,24583.69739544001 2022-06-21,21:39:12.000,172,9574487,365,0,1655839365,6283.980539049997,-1201.712491139995,24583.620537119998 2022-06-21,21:39:13.000,172,9574551,645,0,1655839366,6283.967066429999,-1201.712491139995,24583.606562880006 2022-06-21,21:39:14.000,172,9574490,-795,0,1655839367,6284.047902149992,-1201.712491139995,24583.774253760006 2022-06-21,21:39:15.000,172,9574535,845,0,1655839368,6284.081583699997,-1201.7759333099966,24583.80918936 2022-06-21,21:39:16.000,172,9574536,605,0,1655839369,6284.054638459995,-1201.7759333099966,24583.837137839997 2022-06-21,21:39:17.000,172,9574513,285,0,1655839370,6283.980539049997,-1201.8252772199994,24583.73931816 2022-06-21,21:39:18.000,172,9574581,-795,0,1655839371,6284.020956909997,-1201.8534737399968,24583.823163600006 2022-06-21,21:39:19.000,172,9574527,605,0,1655839372,6284.007484289992,-1201.8957685200003,24583.802202240004 2022-06-21,21:39:20.000,172,9574425,-795,0,1655839373,6283.973802739994,-1201.931014169997,24583.753292400004 2022-06-21,21:39:21.000,172,9574508,-795,0,1655839374,6283.960330119997,-1201.9592106900018,24583.788227999998 2022-06-21,21:39:22.000,172,9574520,-395,0,1655839375,6283.953593809994,-1201.9803580799999,24583.676434080007 2022-06-21,21:39:23.000,172,9574525,-795,0,1655839376,6283.940121189997,-1202.0085545999973,24583.725343920007 2022-06-21,21:39:24.000,172,9574546,205,0,1655839377,6284.007484289992,-1202.036751120002,24583.872073440005 2022-06-21,21:39:25.000,172,9574557,-195,0,1655839378,6284.020956909997,-1202.0438002500014,24583.795215120008 2022-06-21,21:39:26.000,172,9574452,1365,0,1655839379,6283.9940116699945,-1202.0719967699988,24583.788227999998 2022-06-21,21:39:27.000,172,9574547,765,0,1655839380,6283.892967019994,-1202.1213406800016,24583.64149848 2022-06-21,21:39:28.000,172,9574515,565,0,1655839381,6283.852549159994,-1202.1354389400003,24583.599575759996 2022-06-21,21:39:29.000,172,9574557,205,0,1655839382,6283.8794943999965,-1202.1565863299984,24583.71136968 2022-06-21,21:39:30.000,172,9574503,-795,0,1655839383,6283.8794943999965,-1202.1424880699997,24583.767266639996 2022-06-21,21:39:31.000,172,9574580,-795,0,1655839384,6283.980539049997,-1202.1777337199965,24583.816176479995 2022-06-21,21:39:32.000,172,9574513,1285,0,1655839385,6283.953593809994,-1202.2059302400012,24583.781240880002 2022-06-21,21:39:33.000,172,9574496,-795,0,1655839386,6283.973802739994,-1202.1777337199965,24583.86508632001 2022-06-21,21:39:34.000,172,9574522,-795,0,1655839387,6283.953593809994,-1202.1988811100018,24583.851112080003 2022-06-21,21:39:35.000,172,9574595,-795,0,1655839388,6283.933384879994,-1202.1918319799952,24583.83015072 2022-06-21,21:39:36.000,172,9574551,-795,0,1655839389,6283.899703329997,-1202.170684589997,24583.725343920007 2022-06-21,21:39:37.000,172,9574570,-795,0,1655839390,6283.866021779999,-1202.1918319799952,24583.718356799996 2022-06-21,21:39:38.000,172,9574533,-795,0,1655839391,6283.960330119997,-1202.149537199999,24583.920983280004 2022-06-21,21:39:39.000,172,9574560,-795,0,1655839392,6283.967066429999,-1202.1424880699997,24583.91399616001 2022-06-21,21:39:40.000,172,9574487,1045,0,1655839393,6283.960330119997,-1202.149537199999,24583.934957519996 2022-06-21,21:39:41.000,172,9574551,-795,0,1655839394,6283.987275359992,-1202.1636354599977,24583.9279704 2022-06-21,21:39:42.000,172,9574563,-795,0,1655839395,6283.886230709999,-1202.170684589997,24583.788227999998 2022-06-21,21:39:43.000,172,9574508,365,0,1655839396,6283.872758089994,-1202.149537199999,24583.816176479995 2022-06-21,21:39:44.000,172,9574555,-795,0,1655839397,6283.8794943999965,-1202.1424880699997,24583.886047679996 2022-06-21,21:39:45.000,172,9574563,-795,0,1655839398,6283.906439639999,-1202.128389810001,24583.886047679996 2022-06-21,21:39:46.000,172,9574530,565,0,1655839399,6283.886230709999,-1202.1213406800016,24583.837137839997 2022-06-21,21:39:47.000,172,9574538,-475,0,1655839400,6283.906439639999,-1202.1213406800016,24583.900021920002 2022-06-21,21:39:48.000,172,9574569,-795,0,1655839401,6283.953593809994,-1202.1001932899962,24583.9279704 2022-06-21,21:39:49.000,172,9574548,-795,0,1655839402,6283.940121189997,-1202.1213406800016,24583.9279704 2022-06-21,21:39:50.000,172,9574529,-795,0,1655839403,6283.886230709999,-1202.1001932899962,24583.962906000008 2022-06-21,21:39:51.000,172,9574576,-795,0,1655839404,6283.872758089994,-1202.1142915500022,24583.886047679996 2022-06-21,21:39:52.000,172,9574621,924,0,1655839405,6283.805394989999,-1202.1142915500022,24583.795215120008 2022-06-21,21:39:53.000,172,9574556,-795,0,1655839406,6283.791922369994,-1202.1213406800016,24583.816176479995 2022-06-21,21:39:54.000,172,9574535,-795,0,1655839407,6283.852549159994,-1202.1142915500022,24583.955918879998 2022-06-21,21:39:55.000,172,9574576,-315,0,1655839408,6283.872758089994,-1202.1354389400003,24584.011815840007 2022-06-21,21:39:56.000,172,9574555,525,0,1655839409,6283.839076539996,-1202.1565863299984,24583.983867359995 2022-06-21,21:39:57.000,172,9574497,1125,0,1655839410,6283.771713439994,-1202.1213406800016,24583.87906056 2022-06-21,21:39:58.000,172,9574577,-795,0,1655839411,6283.832340229994,-1202.170684589997,24583.934957519996 2022-06-21,21:39:59.000,172,9574567,-795,0,1655839412,6283.778449749996,-1202.1636354599977,24583.91399616001 2022-06-21,21:40:00.000,172,9574492,-795,0,1655839413,6283.7851860599985,-1202.1636354599977,24583.893034800007 2022-06-21,21:40:01.000,172,9574568,-795,0,1655839414,6283.798658679996,-1202.1847828499958,24583.90700904 2022-06-21,21:40:02.000,172,9574512,-795,0,1655839415,6283.758240819996,-1202.1918319799952,24583.8580992 2022-06-21,21:40:03.000,172,9574517,285,0,1655839416,6283.778449749996,-1202.1636354599977,24583.8580992 2022-06-21,21:40:04.000,172,9574526,765,0,1655839417,6283.832340229994,-1202.170684589997,24583.955918879998 2022-06-21,21:40:05.000,172,9574555,-795,0,1655839418,6283.872758089994,-1202.1636354599977,24583.962906000008 2022-06-21,21:40:06.000,172,9574583,805,0,1655839419,6283.818867609996,-1202.1636354599977,24583.941944640006 2022-06-21,21:40:07.000,172,9574508,565,0,1655839420,6283.744768199998,-1202.1636354599977,24583.781240880002 2022-06-21,21:40:08.000,172,9574561,-795,0,1655839421,6283.7515045099935,-1202.1918319799952,24583.774253760006 2022-06-21,21:40:09.000,172,9574518,645,0,1655839422,6283.771713439994,-1202.1636354599977,24583.920983280004 2022-06-21,21:40:10.000,172,9574615,-795,0,1655839423,6283.832340229994,-1202.1847828499958,24583.969893120004 2022-06-21,21:40:11.000,172,9574572,-795,0,1655839424,6283.845812849999,-1202.1777337199965,24583.983867359995 2022-06-21,21:40:12.000,172,9574508,-795,0,1655839425,6283.812131299994,-1202.1636354599977,24583.962906000008 2022-06-21,21:40:13.000,172,9574508,-795,0,1655839426,6283.771713439994,-1202.1777337199965,24583.900021920002 2022-06-21,21:40:14.000,172,9574509,-795,0,1655839427,6283.805394989999,-1202.2129793700005,24583.969893120004 2022-06-21,21:40:15.000,172,9574513,404,0,1655839428,6283.7851860599985,-1202.2552741499967,24583.955918879998 2022-06-21,21:40:16.000,172,9574517,165,0,1655839429,6283.738031889996,-1202.2552741499967,24583.983867359995 2022-06-21,21:40:17.000,172,9574516,-795,0,1655839430,6283.677405099996,-1202.2834706700014,24583.8580992 2022-06-21,21:40:18.000,172,9574564,924,0,1655839431,6283.684141409998,-1202.3116671899988,24583.91399616001 2022-06-21,21:40:19.000,172,9574545,-795,0,1655839432,6283.7851860599985,-1202.332814579997,24584.088674160004 2022-06-21,21:40:20.000,172,9574528,765,0,1655839433,6283.758240819996,-1202.3610111000016,24584.060725680007 2022-06-21,21:40:21.000,172,9574494,605,0,1655839434,6283.764977129998,-1202.389207619999,24584.04675144 2022-06-21,21:40:22.000,172,9574529,-795,0,1655839435,6283.704350339998,-1202.4385515300019,24583.920983280004 2022-06-21,21:40:23.000,172,9574570,924,0,1655839436,6283.711086649993,-1202.4526497900006,24583.934957519996 2022-06-21,21:40:24.000,172,9574540,-795,0,1655839437,6283.744768199998,-1202.4878954399974,24583.9978416 2022-06-21,21:40:25.000,172,9574497,445,0,1655839438,6283.778449749996,-1202.501993699996,24583.97688024 2022-06-21,21:40:26.000,172,9574554,-795,0,1655839439,6283.7851860599985,-1202.5301902200008,24583.990854480006 2022-06-21,21:40:27.000,172,9574543,-795,0,1655839440,6283.798658679996,-1202.572484999997,24583.983867359995 2022-06-21,21:40:28.000,172,9574533,-795,0,1655839441,6283.852549159994,-1202.5865832599957,24584.07469992 2022-06-21,21:40:29.000,172,9574574,285,0,1655839442,6283.771713439994,-1202.6429762999978,24583.934957519996 2022-06-21,21:40:30.000,172,9574604,605,0,1655839443,6283.832340229994,-1202.6359271699985,24583.983867359995 2022-06-21,21:40:31.000,172,9574553,565,0,1655839444,6283.744768199998,-1202.6429762999978,24583.823163600006 2022-06-21,21:40:32.000,172,9574541,-795,0,1655839445,6283.859285469996,-1202.678221950002,24584.011815840007 2022-06-21,21:40:33.000,172,9574513,-795,0,1655839446,6283.866021779999,-1202.6711728199953,24583.9978416 2022-06-21,21:40:34.000,172,9574548,924,0,1655839447,6283.872758089994,-1202.6500254299972,24583.962906000008 2022-06-21,21:40:35.000,172,9574505,605,0,1655839448,6283.886230709999,-1202.664123689996,24584.004828719997 2022-06-21,21:40:36.000,172,9574527,-795,0,1655839449,6283.960330119997,-1202.6429762999978,24584.137584000004 2022-06-21,21:40:37.000,172,9574546,-795,0,1655839450,6283.960330119997,-1202.6429762999978,24584.14457112 2022-06-21,21:40:38.000,172,9574552,-795,0,1655839451,6283.906439639999,-1202.6500254299972,24583.983867359995 2022-06-21,21:40:39.000,172,9574579,645,0,1655839452,6283.933384879994,-1202.7134675999987,24584.067712800002 2022-06-21,21:40:40.000,172,9574512,-675,0,1655839453,6284.000747979997,-1202.7064184699993,24584.179506720007 2022-06-21,21:40:41.000,172,9574555,685,0,1655839454,6283.953593809994,-1202.69936934,24584.172519599997 2022-06-21,21:40:42.000,172,9574522,-795,0,1655839455,6283.960330119997,-1202.7134675999987,24584.179506720007 2022-06-21,21:40:43.000,172,9574613,-515,0,1655839456,6283.940121189997,-1202.7557623800021,24584.16553248 2022-06-21,21:40:44.000,172,9574544,-795,0,1655839457,6283.9940116699945,-1202.7698606400008,24584.172519599997 2022-06-21,21:40:45.000,172,9574544,-795,0,1655839458,6284.034429529995,-1202.8051062899976,24584.340210479997 2022-06-21,21:40:46.000,172,9574538,404,0,1655839459,6284.000747979997,-1202.8262536799957,24584.305274880004 2022-06-21,21:40:47.000,172,9574580,445,0,1655839460,6283.987275359992,-1202.8755975899985,24584.24937792001 2022-06-21,21:40:48.000,172,9574547,-434,0,1655839461,6283.946857499999,-1202.903794109996,24584.207455200005 2022-06-21,21:40:49.000,172,9574597,645,0,1655839462,6283.926648569999,-1202.9319906300007,24584.16553248 2022-06-21,21:40:50.000,172,9574491,-795,0,1655839463,6284.000747979997,-1202.9108432399953,24584.33322336 2022-06-21,21:40:51.000,172,9574560,1485,0,1655839464,6283.8794943999965,-1202.9460888899994,24584.158545360006 2022-06-21,21:40:52.000,172,9574557,-795,0,1655839465,6284.027693219992,-1202.9531380199987,24584.354184720003 2022-06-21,21:40:53.000,172,9574569,-795,0,1655839466,6283.933384879994,-1202.9531380199987,24584.312262 2022-06-21,21:40:54.000,172,9574544,565,0,1655839467,6284.020956909997,-1203.0024819300015,24584.36815896001 2022-06-21,21:40:55.000,172,9574488,-434,0,1655839468,6283.987275359992,-1203.0165801900002,24584.340210479997 2022-06-21,21:40:56.000,172,9574563,-795,0,1655839469,6283.967066429999,-1203.0024819300015,24584.347197600007 2022-06-21,21:40:57.000,172,9574525,-795,0,1655839470,6283.8794943999965,-1203.0165801900002,24584.151558239995 2022-06-21,21:40:58.000,172,9574547,-555,0,1655839471,6283.940121189997,-1203.0165801900002,24584.326236240006 2022-06-21,21:40:59.000,172,9574489,-555,0,1655839472,6284.054638459995,-1202.9883836699955,24584.43104304 2022-06-21,21:41:00.000,172,9574581,-795,0,1655839473,6284.0883200099925,-1202.9954328000022,24584.486939999995 2022-06-21,21:41:01.000,172,9574545,845,0,1655839474,6284.095056319995,-1203.0095310600009,24584.465978640008 2022-06-21,21:41:02.000,172,9574597,-795,0,1655839475,6283.9940116699945,-1203.0236293199996,24584.319249119995 2022-06-21,21:41:03.000,172,9574603,-795,0,1655839476,6284.014220599995,-1203.0236293199996,24584.354184720003 2022-06-21,21:41:04.000,172,9574547,645,0,1655839477,6284.041165839997,-1203.0377275799983,24584.36815896001 2022-06-21,21:41:05.000,172,9574535,-795,0,1655839478,6284.034429529995,-1203.0447767099977,24584.41706880001 2022-06-21,21:41:06.000,172,9574547,85,0,1655839479,6284.027693219992,-1203.0447767099977,24584.41008168 2022-06-21,21:41:07.000,172,9574628,85,0,1655839480,6284.061374769997,-1203.0941206200005,24584.424055920004 2022-06-21,21:41:08.000,172,9574522,-795,0,1655839481,6284.061374769997,-1203.087071490001,24584.507901359997 2022-06-21,21:41:09.000,172,9574567,124,0,1655839482,6284.0883200099925,-1203.1082188799992,24584.542836960005 2022-06-21,21:41:10.000,172,9574604,645,0,1655839483,6284.041165839997,-1203.0800223600017,24584.472965760004 2022-06-21,21:41:11.000,172,9574590,-795,0,1655839484,6284.020956909997,-1203.1011697499998,24584.47995288 2022-06-21,21:41:12.000,172,9574590,765,0,1655839485,6283.946857499999,-1203.1152680099985,24584.347197600007 2022-06-21,21:41:13.000,172,9574575,-795,0,1655839486,6283.953593809994,-1203.1011697499998,24584.389120319996 2022-06-21,21:41:14.000,172,9574513,-795,0,1655839487,6284.027693219992,-1203.1011697499998,24584.58475968001 2022-06-21,21:41:15.000,172,9574537,-795,0,1655839488,6284.054638459995,-1203.1011697499998,24584.563798320007 2022-06-21,21:41:16.000,172,9574507,-795,0,1655839489,6284.034429529995,-1203.1152680099985,24584.57777256 2022-06-21,21:41:17.000,172,9574574,1005,0,1655839490,6283.980539049997,-1203.0941206200005,24584.53584984001 2022-06-21,21:41:18.000,172,9574550,-434,0,1655839491,6284.027693219992,-1203.1011697499998,24584.59873392 2022-06-21,21:41:19.000,172,9574545,-795,0,1655839492,6284.000747979997,-1203.0800223600017,24584.556811199996 2022-06-21,21:41:20.000,172,9574511,965,0,1655839493,6284.034429529995,-1203.087071490001,24584.54982408 2022-06-21,21:41:21.000,172,9574544,-795,0,1655839494,6284.027693219992,-1203.087071490001,24584.59873392 2022-06-21,21:41:22.000,172,9574515,-795,0,1655839495,6284.014220599995,-1203.0800223600017,24584.52886272 2022-06-21,21:41:23.000,172,9574528,-795,0,1655839496,6284.014220599995,-1203.0588749699964,24584.58475968001 2022-06-21,21:41:24.000,172,9574520,-795,0,1655839497,6283.987275359992,-1203.0729732299951,24584.486939999995 2022-06-21,21:41:25.000,172,9574617,-795,0,1655839498,6284.095056319995,-1203.0659240999958,24584.682579360007 2022-06-21,21:41:26.000,172,9574634,-795,0,1655839499,6284.115265249995,-1203.0729732299951,24584.626682399998 2022-06-21,21:41:27.000,172,9574524,-795,0,1655839500,6284.047902149992,-1203.0800223600017,24584.59873392 2022-06-21,21:41:28.000,172,9574532,765,0,1655839501,6283.973802739994,-1203.0659240999958,24584.521875600003 2022-06-21,21:41:29.000,172,9574540,765,0,1655839502,6284.000747979997,-1203.1011697499998,24584.493927120006 2022-06-21,21:41:30.000,172,9574542,-795,0,1655839503,6284.054638459995,-1203.051825839997,24584.70354072001 2022-06-21,21:41:31.000,172,9574581,525,0,1655839504,6284.081583699997,-1203.087071490001,24584.759437680004 2022-06-21,21:41:32.000,172,9574548,-795,0,1655839505,6283.973802739994,-1203.0941206200005,24584.626682399998 2022-06-21,21:41:33.000,172,9574542,-795,0,1655839506,6284.007484289992,-1203.087071490001,24584.66860512 2022-06-21,21:41:34.000,172,9574569,365,0,1655839507,6284.041165839997,-1203.1082188799992,24584.710527840005 2022-06-21,21:41:35.000,172,9574540,-795,0,1655839508,6284.034429529995,-1203.1364153999966,24584.724502079996 2022-06-21,21:41:36.000,172,9574487,-795,0,1655839509,6283.9940116699945,-1203.122317139998,24584.731489200007 2022-06-21,21:41:37.000,172,9574536,-795,0,1655839510,6283.953593809994,-1203.1152680099985,24584.591746800004 2022-06-21,21:41:38.000,172,9574545,-795,0,1655839511,6284.000747979997,-1203.122317139998,24584.66860512 2022-06-21,21:41:39.000,172,9574536,-315,0,1655839512,6284.095056319995,-1203.1364153999966,24584.801360400008 2022-06-21,21:41:40.000,172,9574583,-795,0,1655839513,6284.074847389995,-1203.1364153999966,24584.801360400008 2022-06-21,21:41:41.000,172,9574584,-795,0,1655839514,6284.128737869993,-1203.1011697499998,24584.857257360003 2022-06-21,21:41:42.000,172,9574595,-795,0,1655839515,6284.074847389995,-1203.0941206200005,24584.7664248 2022-06-21,21:41:43.000,172,9574522,-795,0,1655839516,6284.054638459995,-1203.0941206200005,24584.661618000006 2022-06-21,21:41:44.000,172,9574531,-795,0,1655839517,6284.074847389995,-1203.0729732299951,24584.71751496 2022-06-21,21:41:45.000,172,9574586,165,0,1655839518,6284.128737869993,-1203.0659240999958,24584.81533464 2022-06-21,21:41:46.000,172,9574565,-795,0,1655839519,6284.135474179995,-1203.0165801900002,24584.836296 2022-06-21,21:41:47.000,172,9574584,285,0,1655839520,6284.1422104899975,-1203.0095310600009,24584.836296 2022-06-21,21:41:48.000,172,9574589,-795,0,1655839521,6284.135474179995,-1202.9813345399962,24584.780399040006 2022-06-21,21:41:49.000,172,9574569,-795,0,1655839522,6284.2365188299955,-1202.9742854099968,24584.941102799996 2022-06-21,21:41:50.000,172,9574582,-795,0,1655839523,6284.162419419998,-1202.960187149998,24584.88520584 2022-06-21,21:41:51.000,172,9574466,1125,0,1655839524,6284.148946799993,-1202.9813345399962,24584.836296 2022-06-21,21:41:52.000,172,9574559,-795,0,1655839525,6284.101792629997,-1202.9742854099968,24584.773411919996 2022-06-21,21:41:53.000,172,9574521,445,0,1655839526,6284.1085289399925,-1202.9672362799975,24584.794373279998 2022-06-21,21:41:54.000,172,9574549,-475,0,1655839527,6284.223046209998,-1202.960187149998,24584.996999760006 2022-06-21,21:41:55.000,172,9574553,1525,0,1655839528,6284.249991449993,-1202.9813345399962,24584.996999760006 2022-06-21,21:41:56.000,172,9574505,765,0,1655839529,6284.223046209998,-1203.0165801900002,24584.969051280008 2022-06-21,21:41:57.000,172,9574548,-795,0,1655839530,6284.155683109995,-1203.0588749699964,24584.906167200003 2022-06-21,21:41:58.000,172,9574572,445,0,1655839531,6284.189364659993,-1203.0729732299951,24584.969051280008 2022-06-21,21:41:59.000,172,9574576,-795,0,1655839532,6284.175892039995,-1203.1011697499998,24584.955077040002 2022-06-21,21:42:00.000,172,9574490,-795,0,1655839533,6284.1422104899975,-1203.143464529996,24584.969051280008 2022-06-21,21:42:01.000,172,9574548,-795,0,1655839534,6284.061374769997,-1203.1716610500007,24584.878218720005 2022-06-21,21:42:02.000,172,9574542,725,0,1655839535,6284.1085289399925,-1203.2139558299968,24584.93411568 2022-06-21,21:42:03.000,172,9574575,-434,0,1655839536,6284.1085289399925,-1203.2280540899956,24585.010973999997 2022-06-21,21:42:04.000,172,9574541,-354,0,1655839537,6284.122001559997,-1203.249201480001,24585.108793679996 2022-06-21,21:42:05.000,172,9574588,-795,0,1655839538,6284.068111079992,-1203.2351032200022,24585.108793679996 2022-06-21,21:42:06.000,172,9574621,445,0,1655839539,6284.020956909997,-1203.2562506100003,24585.10180656 2022-06-21,21:42:07.000,172,9574573,-795,0,1655839540,6283.859285469996,-1203.2773979999984,24584.86424448 2022-06-21,21:42:08.000,172,9574642,325,0,1655839541,6283.892967019994,-1203.2280540899956,24584.976038400004 2022-06-21,21:42:09.000,172,9574550,-795,0,1655839542,6283.940121189997,-1203.2421523500016,24585.115780800006 2022-06-21,21:42:10.000,172,9574551,-795,0,1655839543,6283.940121189997,-1203.1928084399988,24585.1507164 2022-06-21,21:42:11.000,172,9574523,605,0,1655839544,6283.946857499999,-1203.1857593099994,24585.2205876 2022-06-21,21:42:12.000,172,9574565,725,0,1655839545,6283.940121189997,-1203.157562790002,24585.17167776 2022-06-21,21:42:13.000,172,9574556,-795,0,1655839546,6283.886230709999,-1203.143464529996,24585.0808452 2022-06-21,21:42:14.000,172,9574580,-795,0,1655839547,6283.926648569999,-1203.0941206200005,24585.19962624 2022-06-21,21:42:15.000,172,9574534,-354,0,1655839548,6283.926648569999,-1203.0941206200005,24585.185652000007 2022-06-21,21:42:16.000,172,9574575,-795,0,1655839549,6283.953593809994,-1203.0941206200005,24585.185652000007 2022-06-21,21:42:17.000,172,9574609,-795,0,1655839550,6283.859285469996,-1203.0800223600017,24585.115780800006 2022-06-21,21:42:18.000,172,9574493,-795,0,1655839551,6283.919912259997,-1203.1011697499998,24585.185652000007 2022-06-21,21:42:19.000,172,9574572,924,0,1655839552,6283.940121189997,-1203.1152680099985,24585.213600480005 2022-06-21,21:42:20.000,172,9574588,325,0,1655839553,6283.919912259997,-1203.122317139998,24585.2205876 2022-06-21,21:42:21.000,172,9574581,-795,0,1655839554,6283.926648569999,-1203.1364153999966,24585.192639120003 2022-06-21,21:42:22.000,172,9574606,-795,0,1655839555,6283.866021779999,-1203.1716610500007,24585.143729280004 2022-06-21,21:42:23.000,172,9574610,565,0,1655839556,6283.7851860599985,-1203.1857593099994,24584.996999760006 2022-06-21,21:42:24.000,172,9574651,-795,0,1655839557,6283.7851860599985,-1203.2139558299968,24585.0808452 2022-06-21,21:42:25.000,172,9574564,485,0,1655839558,6283.798658679996,-1203.2562506100003,24585.192639120003 2022-06-21,21:42:26.000,172,9574543,-795,0,1655839559,6283.832340229994,-1203.2562506100003,24585.2205876 2022-06-21,21:42:27.000,172,9574519,765,0,1655839560,6283.778449749996,-1203.2844471299977,24585.19962624 2022-06-21,21:42:28.000,172,9574564,605,0,1655839561,6283.771713439994,-1203.3267419100011,24585.19962624 2022-06-21,21:42:29.000,172,9574582,645,0,1655839562,6283.791922369994,-1203.361987559998,24585.276484559996 2022-06-21,21:42:30.000,172,9574605,-795,0,1655839563,6283.717822959996,-1203.3690366899973,24585.227574719996 2022-06-21,21:42:31.000,172,9574556,45,0,1655839564,6283.650459859993,-1203.383134949996,24585.234561840007 2022-06-21,21:42:32.000,172,9574565,765,0,1655839565,6283.589833069993,-1203.3690366899973,24585.25552320001 2022-06-21,21:42:33.000,172,9574606,-755,0,1655839566,6283.428161629992,-1203.3549384299986,24585.10180656 2022-06-21,21:42:34.000,172,9574585,-795,0,1655839567,6283.482052109997,-1203.361987559998,24585.19962624 2022-06-21,21:42:35.000,172,9574538,-795,0,1655839568,6283.468579489992,-1203.3690366899973,24585.185652000007 2022-06-21,21:42:36.000,172,9574558,-795,0,1655839569,6283.482052109997,-1203.3337910400005,24585.33936864 2022-06-21,21:42:37.000,172,9574595,-795,0,1655839570,6283.468579489992,-1203.3408401699999,24585.36731712 2022-06-21,21:42:38.000,172,9574584,-795,0,1655839571,6283.401216389997,-1203.3055945199958,24585.297445919998 2022-06-21,21:42:39.000,172,9574576,45,0,1655839572,6283.266490189999,-1203.3126436499952,24585.136742160008 2022-06-21,21:42:40.000,172,9574542,-795,0,1655839573,6283.327116979999,-1203.3196927800018,24585.234561840007 2022-06-21,21:42:41.000,172,9574556,1085,0,1655839574,6283.2799628099965,-1203.2773979999984,24585.24853608 2022-06-21,21:42:42.000,172,9574524,1045,0,1655839575,6283.239544949996,-1203.2985453899964,24585.185652000007 2022-06-21,21:42:43.000,172,9574555,-795,0,1655839576,6283.226072329999,-1203.291496259997,24585.241548960003 2022-06-21,21:42:44.000,172,9574551,965,0,1655839577,6283.259753879996,-1203.3055945199958,24585.346355759997 2022-06-21,21:42:45.000,172,9574605,645,0,1655839578,6283.2799628099965,-1203.3126436499952,24585.33936864 2022-06-21,21:42:46.000,172,9574588,325,0,1655839579,6283.226072329999,-1203.3478892999992,24585.283471680006 2022-06-21,21:42:47.000,172,9574603,-795,0,1655839580,6283.205863399999,-1203.3478892999992,24585.241548960003 2022-06-21,21:42:48.000,172,9574591,-795,0,1655839581,6283.178918159996,-1203.3690366899973,24585.276484559996 2022-06-21,21:42:49.000,172,9574593,-795,0,1655839582,6283.226072329999,-1203.383134949996,24585.360330000003 2022-06-21,21:42:50.000,172,9574590,-795,0,1655839583,6283.259753879996,-1203.4254297299995,24585.430201200004 2022-06-21,21:42:51.000,172,9574574,-795,0,1655839584,6283.232808639994,-1203.4183806,24585.458149680002 2022-06-21,21:42:52.000,172,9574491,-795,0,1655839585,6283.226072329999,-1203.4324788599988,24585.458149680002 2022-06-21,21:42:53.000,172,9574567,-395,0,1655839586,6283.199127089996,-1203.4606753799962,24585.37430424001 2022-06-21,21:42:54.000,172,9574530,-395,0,1655839587,6283.205863399999,-1203.4465771199975,24585.381291360005 2022-06-21,21:42:55.000,172,9574557,445,0,1655839588,6283.145236609998,-1203.4254297299995,24585.395265599996 2022-06-21,21:42:56.000,172,9574566,-74,0,1655839589,6283.111555059993,-1203.4042823400014,24585.325394399995 2022-06-21,21:42:57.000,172,9574621,-315,0,1655839590,6283.044191959998,-1203.3901840799954,24585.26949744 2022-06-21,21:42:58.000,172,9574542,-795,0,1655839591,6283.071137199993,-1203.361987559998,24585.276484559996 2022-06-21,21:42:59.000,172,9574555,965,0,1655839592,6283.098082439996,-1203.3337910400005,24585.479111040004 2022-06-21,21:43:00.000,172,9574559,-795,0,1655839593,6283.0374556499955,-1203.3337910400005,24585.444175439996 2022-06-21,21:43:01.000,172,9574631,485,0,1655839594,6283.003774099998,-1203.291496259997,24585.444175439996 2022-06-21,21:43:02.000,172,9574674,-795,0,1655839595,6282.862311589997,-1203.3267419100011,24585.33936864 2022-06-21,21:43:03.000,172,9574566,-795,0,1655839596,6282.835366349995,-1203.270348869999,24585.332381520006 2022-06-21,21:43:04.000,172,9574551,1604,0,1655839597,6282.821893729997,-1203.2632997399996,24585.381291360005 2022-06-21,21:43:05.000,172,9574568,-795,0,1655839598,6282.794948489995,-1203.2280540899956,24585.36731712 2022-06-21,21:43:06.000,172,9574538,-795,0,1655839599,6282.707376459999,-1203.249201480001,24585.283471680006 2022-06-21,21:43:07.000,172,9574598,-595,0,1655839600,6282.700640149997,-1203.249201480001,24585.311420160004 2022-06-21,21:43:08.000,172,9574601,-795,0,1655839601,6282.734321699994,-1203.2351032200022,24585.409239840003 2022-06-21,21:43:09.000,172,9574582,-795,0,1655839602,6282.693903839994,-1203.2280540899956,24585.451162560006 2022-06-21,21:43:10.000,172,9574690,765,0,1655839603,6282.619804429996,-1203.2069066999975,24585.38827848 2022-06-21,21:43:11.000,172,9574643,1085,0,1655839604,6282.5322323999935,-1203.1998575699981,24585.395265599996 2022-06-21,21:43:12.000,172,9574554,-795,0,1655839605,6282.464869299998,-1203.1928084399988,24585.234561840007 2022-06-21,21:43:13.000,172,9574584,-795,0,1655839606,6282.397506199995,-1203.1998575699981,24585.227574719996 2022-06-21,21:43:14.000,172,9574518,-395,0,1655839607,6282.464869299998,-1203.17871018,24585.402252720007 2022-06-21,21:43:15.000,172,9574592,-795,0,1655839608,6282.458132989996,-1203.143464529996,24585.402252720007 2022-06-21,21:43:16.000,172,9574545,-795,0,1655839609,6282.437924059996,-1203.1364153999966,24585.402252720007 2022-06-21,21:43:17.000,172,9574584,-795,0,1655839610,6282.343615719998,-1203.1293662699973,24585.31840728 2022-06-21,21:43:18.000,172,9574584,-715,0,1655839611,6282.3234067899975,-1203.1293662699973,24585.2205876 2022-06-21,21:43:19.000,172,9574494,-795,0,1655839612,6282.330143099993,-1203.1152680099985,24585.31840728 2022-06-21,21:43:20.000,172,9574570,965,0,1655839613,6282.390769889993,-1203.122317139998,24585.304433040008 2022-06-21,21:43:21.000,172,9574530,565,0,1655839614,6282.343615719998,-1203.1152680099985,24585.311420160004 2022-06-21,21:43:22.000,172,9574570,605,0,1655839615,6282.296461549995,-1203.1293662699973,24585.234561840007 2022-06-21,21:43:23.000,172,9574546,-795,0,1655839616,6282.343615719998,-1203.1152680099985,24585.19962624 2022-06-21,21:43:24.000,172,9574600,85,0,1655839617,6282.410978819993,-1203.1152680099985,24585.353342880007 2022-06-21,21:43:25.000,172,9574537,-795,0,1655839618,6282.350352029993,-1203.143464529996,24585.353342880007 2022-06-21,21:43:26.000,172,9574559,-795,0,1655839619,6282.296461549995,-1203.143464529996,24585.33936864 2022-06-21,21:43:27.000,172,9574527,-795,0,1655839620,6282.202153209997,-1203.157562790002,24585.143729280004 2022-06-21,21:43:28.000,172,9574588,-795,0,1655839621,6282.215625829995,-1203.157562790002,24585.143729280004 2022-06-21,21:43:29.000,172,9574567,-795,0,1655839622,6282.229098449992,-1203.157562790002,24585.262510320004 2022-06-21,21:43:30.000,172,9574577,-795,0,1655839623,6282.208889519992,-1203.157562790002,24585.325394399995 2022-06-21,21:43:31.000,172,9574570,-715,0,1655839624,6282.208889519992,-1203.1364153999966,24585.325394399995 2022-06-21,21:43:32.000,172,9574609,-795,0,1655839625,6282.154999039994,-1203.143464529996,24585.304433040008 2022-06-21,21:43:33.000,172,9574612,605,0,1655839626,6282.067427009999,-1203.1082188799992,24585.26949744 2022-06-21,21:43:34.000,172,9574572,-795,0,1655839627,6281.946173429998,-1203.051825839997,24585.192639120003 2022-06-21,21:43:35.000,172,9574523,525,0,1655839628,6281.946173429998,-1202.9954328000022,24585.26949744 2022-06-21,21:43:36.000,172,9574539,-795,0,1655839629,6281.9663823599985,-1202.9813345399962,24585.311420160004 2022-06-21,21:43:37.000,172,9574620,-795,0,1655839630,6281.925964499998,-1202.9531380199987,24585.20661336001 2022-06-21,21:43:38.000,172,9574552,-795,0,1655839631,6281.899019259996,-1202.8826467199979,24585.227574719996 2022-06-21,21:43:39.000,172,9574523,-795,0,1655839632,6281.9663823599985,-1202.8403519400017,24585.36731712 2022-06-21,21:43:40.000,172,9574586,-795,0,1655839633,6281.939437119996,-1202.8262536799957,24585.353342880007 2022-06-21,21:43:41.000,172,9574584,-795,0,1655839634,6281.905755569998,-1202.7698606400008,24585.43718832 2022-06-21,21:43:42.000,172,9574650,445,0,1655839635,6281.824919849998,-1202.8051062899976,24585.26949744 2022-06-21,21:43:43.000,172,9574579,-795,0,1655839636,6281.858601399996,-1202.791008029999,24585.290458800002 2022-06-21,21:43:44.000,172,9574601,1045,0,1655839637,6281.878810329996,-1202.8544502000004,24585.311420160004 2022-06-21,21:43:45.000,172,9574533,-795,0,1655839638,6281.905755569998,-1202.8685484599991,24585.31840728 2022-06-21,21:43:46.000,172,9574566,-195,0,1655839639,6281.878810329996,-1202.9319906300007,24585.283471680006 2022-06-21,21:43:47.000,172,9574575,-274,0,1655839640,6281.899019259996,-1202.9954328000022,24585.297445919998 2022-06-21,21:43:48.000,172,9574557,-795,0,1655839641,6282.000063909996,-1203.0729732299951,24585.402252720007 2022-06-21,21:43:49.000,172,9574555,-515,0,1655839642,6281.939437119996,-1203.0941206200005,24585.304433040008 2022-06-21,21:43:50.000,172,9574609,-235,0,1655839643,6281.973118669994,-1203.1928084399988,24585.42321408001 2022-06-21,21:43:51.000,172,9574560,924,0,1655839644,6281.919228189996,-1203.2421523500016,24585.36731712 2022-06-21,21:43:52.000,172,9574511,605,0,1655839645,6281.858601399996,-1203.291496259997,24585.25552320001 2022-06-21,21:43:53.000,172,9574576,-795,0,1655839646,6281.804710919998,-1203.2985453899964,24585.26949744 2022-06-21,21:43:54.000,172,9574595,-795,0,1655839647,6281.899019259996,-1203.3196927800018,24585.402252720007 2022-06-21,21:43:55.000,172,9574568,-795,0,1655839648,6281.865337709998,-1203.2985453899964,24585.36731712 2022-06-21,21:43:56.000,172,9574570,5,0,1655839649,6281.851865089993,-1203.270348869999,24585.458149680002 2022-06-21,21:43:57.000,172,9574573,404,0,1655839650,6281.663248409997,-1203.2351032200022,24585.31840728 2022-06-21,21:43:58.000,172,9574617,-795,0,1655839651,6281.730611509993,-1203.143464529996,24585.36731712 2022-06-21,21:43:59.000,172,9574544,485,0,1655839652,6281.535258519994,-1203.0729732299951,24585.241548960003 2022-06-21,21:44:00.000,172,9574552,605,0,1655839653,6281.575676379995,-1202.9883836699955,24585.430201200004 2022-06-21,21:44:01.000,172,9574548,-795,0,1655839654,6281.535258519994,-1202.917892370002,24585.402252720007 2022-06-21,21:44:02.000,172,9574595,-795,0,1655839655,6281.481368039997,-1202.8896958499972,24585.353342880007 2022-06-21,21:44:03.000,172,9574521,-795,0,1655839656,6281.488104349999,-1202.791008029999,24585.353342880007 2022-06-21,21:44:04.000,172,9574539,-795,0,1655839657,6281.521785899997,-1202.7698606400008,24585.458149680002 2022-06-21,21:44:05.000,172,9574524,845,0,1655839658,6281.528522209999,-1202.7416641199961,24585.465136799998 2022-06-21,21:44:06.000,172,9574562,-595,0,1655839659,6281.541994829997,-1202.7557623800021,24585.38827848 2022-06-21,21:44:07.000,172,9574523,-795,0,1655839660,6281.427477559999,-1202.791008029999,24585.213600480005 2022-06-21,21:44:08.000,172,9574631,-235,0,1655839661,6281.488104349999,-1202.7980571599983,24585.25552320001 2022-06-21,21:44:09.000,172,9574518,-795,0,1655839662,6281.582412689997,-1202.833302809995,24585.325394399995 2022-06-21,21:44:10.000,172,9574536,-795,0,1655839663,6281.629566859992,-1202.8967449799966,24585.41622696 2022-06-21,21:44:11.000,172,9574560,565,0,1655839664,6281.663248409997,-1202.9672362799975,24585.402252720007 2022-06-21,21:44:12.000,172,9574617,-795,0,1655839665,6281.636303169995,-1203.030678449999,24585.290458800002 2022-06-21,21:44:13.000,172,9574518,685,0,1655839666,6281.656512099995,-1203.087071490001,24585.297445919998 2022-06-21,21:44:14.000,172,9574619,445,0,1655839667,6281.6699847199925,-1203.1364153999966,24585.381291360005 2022-06-21,21:44:15.000,172,9574557,-795,0,1655839668,6281.582412689997,-1203.1857593099994,24585.346355759997 2022-06-21,21:44:16.000,172,9574539,-74,0,1655839669,6281.548731139999,-1203.2280540899956,24585.360330000003 2022-06-21,21:44:17.000,172,9574582,-475,0,1655839670,6281.393796009994,-1203.270348869999,24585.03892248001 2022-06-21,21:44:18.000,172,9574519,-795,0,1655839671,6281.414004939994,-1203.249201480001,24585.276484559996 2022-06-21,21:44:19.000,172,9574558,-795,0,1655839672,6281.467895419999,-1203.2139558299968,24585.430201200004 2022-06-21,21:44:20.000,172,9574546,1205,0,1655839673,6281.4611591099965,-1203.2210049599962,24585.41622696 2022-06-21,21:44:21.000,172,9574563,-795,0,1655839674,6281.400532319996,-1203.157562790002,24585.402252720007 2022-06-21,21:44:22.000,172,9574662,-795,0,1655839675,6281.3129602899935,-1203.0800223600017,24585.36731712 2022-06-21,21:44:23.000,172,9574551,205,0,1655839676,6281.191706709993,-1203.030678449999,24585.25552320001 2022-06-21,21:44:24.000,172,9574608,445,0,1655839677,6281.184970399998,-1202.9531380199987,24585.262510320004 2022-06-21,21:44:25.000,172,9574539,-795,0,1655839678,6281.205179329998,-1202.8685484599991,24585.332381520006 2022-06-21,21:44:26.000,172,9574529,124,0,1655839679,6281.211915639993,-1202.8051062899976,24585.430201200004 2022-06-21,21:44:27.000,172,9574552,-795,0,1655839680,6281.218651949996,-1202.7275658599974,24585.381291360005 2022-06-21,21:44:28.000,172,9574573,805,0,1655839681,6281.218651949996,-1202.6923202100006,24585.325394399995 2022-06-21,21:44:29.000,172,9574573,805,0,1655839682,6281.299487669996,-1202.628878039999,24585.465136799998 2022-06-21,21:44:30.000,172,9574644,-795,0,1655839683,6281.252333499993,-1202.628878039999,24585.402252720007 2022-06-21,21:44:31.000,172,9574602,-795,0,1655839684,6281.252333499993,-1202.6147797800004,24585.332381520006 2022-06-21,21:44:32.000,172,9574525,1125,0,1655839685,6281.211915639993,-1202.6006815200017,24585.19962624 2022-06-21,21:44:33.000,172,9574547,-35,0,1655839686,6281.225388259998,-1202.5936323900023,24585.2205876 2022-06-21,21:44:34.000,172,9574554,-795,0,1655839687,6281.3466418399985,-1202.6500254299972,24585.381291360005 2022-06-21,21:44:35.000,172,9574536,404,0,1655839688,6281.252333499993,-1202.678221950002,24585.24853608 2022-06-21,21:44:36.000,172,9574587,-795,0,1655839689,6281.3129602899935,-1202.69936934,24585.283471680006 2022-06-21,21:44:37.000,172,9574594,85,0,1655839690,6281.3129602899935,-1202.7275658599974,24585.262510320004 2022-06-21,21:44:38.000,172,9574596,-795,0,1655839691,6281.373587079994,-1202.8051062899976,24585.297445919998 2022-06-21,21:44:39.000,172,9574561,-795,0,1655839692,6281.299487669996,-1202.8544502000004,24585.346355759997 2022-06-21,21:44:40.000,172,9574636,445,0,1655839693,6281.319696599996,-1202.8967449799966,24585.311420160004 2022-06-21,21:44:41.000,172,9574616,-795,0,1655839694,6281.326432909998,-1202.917892370002,24585.297445919998 2022-06-21,21:44:42.000,172,9574595,-795,0,1655839695,6281.245597189998,-1202.9531380199987,24585.325394399995 2022-06-21,21:44:43.000,172,9574596,805,0,1655839696,6281.245597189998,-1202.9954328000022,24585.19962624 2022-06-21,21:44:44.000,172,9574593,485,0,1655839697,6281.299487669996,-1202.9460888899994,24585.402252720007 2022-06-21,21:44:45.000,172,9574541,-795,0,1655839698,6281.238860879996,-1202.9460888899994,24585.36731712 2022-06-21,21:44:46.000,172,9574532,-795,0,1655839699,6281.184970399998,-1202.9460888899994,24585.325394399995 2022-06-21,21:44:47.000,172,9574551,924,0,1655839700,6281.077189439995,-1202.903794109996,24585.143729280004 2022-06-21,21:44:48.000,172,9574621,-595,0,1655839701,6281.056980509995,-1202.8967449799966,24585.157703519995 2022-06-21,21:44:49.000,172,9574588,-395,0,1655839702,6281.090662059993,-1202.8262536799957,24585.26949744 2022-06-21,21:44:50.000,172,9574602,-795,0,1655839703,6281.090662059993,-1202.8403519400017,24585.234561840007 2022-06-21,21:44:51.000,172,9574620,-795,0,1655839704,6281.171497779993,-1202.7839588999996,24585.332381520006 2022-06-21,21:44:52.000,172,9574527,-795,0,1655839705,6281.110870989993,-1202.7275658599974,24585.325394399995 2022-06-21,21:44:53.000,172,9574579,525,0,1655839706,6281.0704531299925,-1202.69936934,24585.227574719996 2022-06-21,21:44:54.000,172,9574584,1085,0,1655839707,6281.090662059993,-1202.6711728199953,24585.304433040008 2022-06-21,21:44:55.000,172,9574552,805,0,1655839708,6281.036771579995,-1202.628878039999,24585.262510320004 2022-06-21,21:44:56.000,172,9574547,-795,0,1655839709,6281.050244199992,-1202.607730650001,24585.26949744 2022-06-21,21:44:57.000,172,9574561,525,0,1655839710,6281.016562649995,-1202.5936323900023,24585.164690640006 2022-06-21,21:44:58.000,172,9574618,1285,0,1655839711,6281.0704531299925,-1202.5654358699976,24585.19962624 2022-06-21,21:44:59.000,172,9574595,404,0,1655839712,6281.164761469998,-1202.5795341299963,24585.332381520006 2022-06-21,21:45:00.000,172,9574561,924,0,1655839713,6281.191706709993,-1202.5583867399982,24585.353342880007 2022-06-21,21:45:01.000,172,9574566,-795,0,1655839714,6281.1984430199955,-1202.5795341299963,24585.31840728 2022-06-21,21:45:02.000,172,9574563,-475,0,1655839715,6281.137816229995,-1202.6218289099997,24585.17167776 2022-06-21,21:45:03.000,172,9574570,-795,0,1655839716,6281.184970399998,-1202.6218289099997,24585.283471680006 2022-06-21,21:45:04.000,172,9574519,-795,0,1655839717,6281.225388259998,-1202.6500254299972,24585.24853608 2022-06-21,21:45:05.000,172,9574608,-795,0,1655839718,6281.238860879996,-1202.678221950002,24585.262510320004 2022-06-21,21:45:06.000,172,9574566,-795,0,1655839719,6281.211915639993,-1202.6711728199953,24585.185652000007 2022-06-21,21:45:07.000,172,9574521,-114,0,1655839720,6281.205179329998,-1202.7064184699993,24585.178664879997 2022-06-21,21:45:08.000,172,9574532,725,0,1655839721,6281.245597189998,-1202.6923202100006,24585.33936864 2022-06-21,21:45:09.000,172,9574538,605,0,1655839722,6281.218651949996,-1202.69936934,24585.2205876 2022-06-21,21:45:10.000,172,9574610,-795,0,1655839723,6281.151288849993,-1202.6852710800013,24585.20661336001 2022-06-21,21:45:11.000,172,9574563,-795,0,1655839724,6281.083925749997,-1202.6852710800013,24585.164690640006 2022-06-21,21:45:12.000,172,9574561,525,0,1655839725,6280.989617409992,-1202.678221950002,24585.122767920002 2022-06-21,21:45:13.000,172,9574600,-795,0,1655839726,6280.935726929994,-1202.6429762999978,24585.094819440004 2022-06-21,21:45:14.000,172,9574533,-795,0,1655839727,6280.969408479992,-1202.6218289099997,24585.234561840007 2022-06-21,21:45:15.000,172,9574653,-795,0,1655839728,6280.942463239997,-1202.5795341299963,24585.213600480005 2022-06-21,21:45:16.000,172,9574570,-795,0,1655839729,6280.902045379997,-1202.5583867399982,24585.24853608 2022-06-21,21:45:17.000,172,9574585,-795,0,1655839730,6280.814473349994,-1202.516091960002,24585.17167776 2022-06-21,21:45:18.000,172,9574590,-795,0,1655839731,6280.807737039999,-1202.4949445699967,24585.20661336001 2022-06-21,21:45:19.000,172,9574619,-795,0,1655839732,6280.780791799996,-1202.4526497900006,24585.108793679996 2022-06-21,21:45:20.000,172,9574504,-795,0,1655839733,6280.720165009996,-1202.4315023999952,24585.143729280004 2022-06-21,21:45:21.000,172,9574560,-475,0,1655839734,6280.726901319998,-1202.389207619999,24585.157703519995 2022-06-21,21:45:22.000,172,9574554,1005,0,1655839735,6280.733637629994,-1202.3962567499984,24585.129755039998 2022-06-21,21:45:23.000,172,9574558,404,0,1655839736,6280.726901319998,-1202.4103550099971,24585.115780800006 2022-06-21,21:45:24.000,172,9574589,-795,0,1655839737,6280.726901319998,-1202.3751093600004,24585.073858080003 2022-06-21,21:45:25.000,172,9574588,-715,0,1655839738,6280.767319179999,-1202.4033058799978,24585.136742160008 2022-06-21,21:45:26.000,172,9574547,725,0,1655839739,6280.767319179999,-1202.4244532699959,24585.108793679996 2022-06-21,21:45:27.000,172,9574593,-795,0,1655839740,6280.733637629994,-1202.4385515300019,24585.108793679996 2022-06-21,21:45:28.000,172,9574576,325,0,1655839741,6280.686483459998,-1202.4526497900006,24584.906167200003 2022-06-21,21:45:29.000,172,9574496,-795,0,1655839742,6280.693219769993,-1202.501993699996,24584.93411568 2022-06-21,21:45:30.000,172,9574552,685,0,1655839743,6280.774055489994,-1202.5372393500002,24585.03193536 2022-06-21,21:45:31.000,172,9574526,124,0,1655839744,6280.780791799996,-1202.5583867399982,24585.08783232001 2022-06-21,21:45:32.000,172,9574582,-795,0,1655839745,6280.740373939996,-1202.5795341299963,24585.066870960007 2022-06-21,21:45:33.000,172,9574589,-795,0,1655839746,6280.699956079996,-1202.5865832599957,24584.962064159998 2022-06-21,21:45:34.000,172,9574635,-795,0,1655839747,6280.686483459998,-1202.6006815200017,24585.024948240003 2022-06-21,21:45:35.000,172,9574551,-795,0,1655839748,6280.585438809998,-1202.6006815200017,24584.98302552 2022-06-21,21:45:36.000,172,9574590,445,0,1655839749,6280.5046030899975,-1202.5936323900023,24584.98302552 2022-06-21,21:45:37.000,172,9574576,-795,0,1655839750,6280.390085819992,-1202.6006815200017,24584.787386160002 2022-06-21,21:45:38.000,172,9574530,-795,0,1655839751,6280.443976299997,-1202.572484999997,24584.93411568 2022-06-21,21:45:39.000,172,9574598,-515,0,1655839752,6280.464185229997,-1202.5583867399982,24585.00398688 2022-06-21,21:45:40.000,172,9574570,404,0,1655839753,6280.464185229997,-1202.5231410900014,24585.05289672 2022-06-21,21:45:41.000,172,9574542,-795,0,1655839754,6280.383349509997,-1202.5090428299955,24584.969051280008 2022-06-21,21:45:42.000,172,9574592,765,0,1655839755,6280.221678069996,-1202.480846309998,24584.87123160001 2022-06-21,21:45:43.000,172,9574591,-315,0,1655839756,6280.235150689994,-1202.45969892,24584.88520584 2022-06-21,21:45:44.000,172,9574622,-795,0,1655839757,6280.248623309999,-1202.4315023999952,24584.850270240007 2022-06-21,21:45:45.000,172,9574517,565,0,1655839758,6280.228414379999,-1202.4526497900006,24584.843283119997 2022-06-21,21:45:46.000,172,9574619,725,0,1655839759,6280.201469139996,-1202.45969892,24584.74546344 2022-06-21,21:45:47.000,172,9574593,525,0,1655839760,6280.208205449999,-1202.4526497900006,24584.801360400008 2022-06-21,21:45:48.000,172,9574554,-795,0,1655839761,6280.309250099999,-1202.4526497900006,24584.878218720005 2022-06-21,21:45:49.000,172,9574525,-795,0,1655839762,6280.309250099999,-1202.480846309998,24584.88520584 2022-06-21,21:45:50.000,172,9574598,-795,0,1655839763,6280.275568549994,-1202.516091960002,24584.86424448 2022-06-21,21:45:51.000,172,9574578,-795,0,1655839764,6280.262095929997,-1202.5301902200008,24584.780399040006 2022-06-21,21:45:52.000,172,9574544,-795,0,1655839765,6280.187996519999,-1202.5513376099989,24584.661618000006 2022-06-21,21:45:53.000,172,9574538,-274,0,1655839766,6280.208205449999,-1202.6006815200017,24584.654630879995 2022-06-21,21:45:54.000,172,9574615,205,0,1655839767,6280.282304859997,-1202.5865832599957,24584.787386160002 2022-06-21,21:45:55.000,172,9574586,-795,0,1655839768,6280.289041169999,-1202.5795341299963,24584.822321759995 2022-06-21,21:45:56.000,172,9574583,325,0,1655839769,6280.275568549994,-1202.607730650001,24584.87123160001 2022-06-21,21:45:57.000,172,9574556,805,0,1655839770,6280.187996519999,-1202.5936323900023,24584.759437680004 2022-06-21,21:45:58.000,172,9574550,205,0,1655839771,6280.208205449999,-1202.5795341299963,24584.7664248 2022-06-21,21:45:59.000,172,9574504,965,0,1655839772,6280.154314969994,-1202.5442884799995,24584.724502079996 2022-06-21,21:46:00.000,172,9574540,-795,0,1655839773,6280.100424489996,-1202.5231410900014,24584.731489200007 2022-06-21,21:46:01.000,172,9574533,-795,0,1655839774,6280.066742939998,-1202.4949445699967,24584.66860512 2022-06-21,21:46:02.000,172,9574515,-795,0,1655839775,6279.9993798399955,-1202.4526497900006,24584.57777256 2022-06-21,21:46:03.000,172,9574563,-795,0,1655839776,6279.992643529993,-1202.4385515300019,24584.64764376 2022-06-21,21:46:04.000,172,9574544,-795,0,1655839777,6280.026325079998,-1202.4033058799978,24584.759437680004 2022-06-21,21:46:05.000,172,9574510,565,0,1655839778,6280.046534009998,-1202.3610111000016,24584.7664248 2022-06-21,21:46:06.000,172,9574571,-795,0,1655839779,6279.9993798399955,-1202.3257654499976,24584.724502079996 2022-06-21,21:46:07.000,172,9574504,924,0,1655839780,6279.932016739993,-1202.332814579997,24584.493927120006 2022-06-21,21:46:08.000,172,9574613,805,0,1655839781,6279.911807809993,-1202.3257654499976,24584.591746800004 2022-06-21,21:46:09.000,172,9574549,-795,0,1655839782,6279.905071499998,-1202.3187163199982,24584.465978640008 2022-06-21,21:46:10.000,172,9574504,-795,0,1655839783,6280.019588769996,-1202.3187163199982,24584.682579360007 2022-06-21,21:46:11.000,172,9574543,805,0,1655839784,6280.066742939998,-1202.3187163199982,24584.6965536 2022-06-21,21:46:12.000,172,9574578,5,0,1655839785,6280.073479249993,-1202.332814579997,24584.654630879995 2022-06-21,21:46:13.000,172,9574521,-795,0,1655839786,6280.012852459993,-1202.3539619700023,24584.514888480007 2022-06-21,21:46:14.000,172,9574579,-795,0,1655839787,6280.046534009998,-1202.3539619700023,24584.570785440003 2022-06-21,21:46:15.000,172,9574577,765,0,1655839788,6280.039797699996,-1202.368060230001,24584.542836960005 2022-06-21,21:46:16.000,172,9574565,685,0,1655839789,6279.9993798399955,-1202.4103550099971,24584.507901359997 2022-06-21,21:46:17.000,172,9574555,-795,0,1655839790,6279.911807809993,-1202.389207619999,24584.41706880001 2022-06-21,21:46:18.000,172,9574538,725,0,1655839791,6279.952225669993,-1202.4315023999952,24584.458991519998 2022-06-21,21:46:19.000,172,9574568,165,0,1655839792,6280.060006629996,-1202.45969892,24584.591746800004 2022-06-21,21:46:20.000,172,9574541,-795,0,1655839793,6280.026325079998,-1202.4385515300019,24584.58475968001 2022-06-21,21:46:21.000,172,9574550,-795,0,1655839794,6280.026325079998,-1202.4456006600012,24584.563798320007 2022-06-21,21:46:22.000,172,9574642,-795,0,1655839795,6279.864653639997,-1202.4456006600012,24584.465978640008 2022-06-21,21:46:23.000,172,9574515,685,0,1655839796,6279.824235779997,-1202.4526497900006,24584.354184720003 2022-06-21,21:46:24.000,172,9574506,685,0,1655839797,6279.790554229992,-1202.45969892,24584.36815896001 2022-06-21,21:46:25.000,172,9574583,-795,0,1655839798,6279.810763159992,-1202.4244532699959,24584.452004400002 2022-06-21,21:46:26.000,172,9574594,685,0,1655839799,6279.790554229992,-1202.389207619999,24584.458991519998 2022-06-21,21:46:27.000,172,9574550,885,0,1655839800,6279.743400059997,-1202.3751093600004,24584.396107440007 2022-06-21,21:46:28.000,172,9574566,445,0,1655839801,6279.729927439999,-1202.3751093600004,24584.298287760008 2022-06-21,21:46:29.000,172,9574572,725,0,1655839802,6279.777081609995,-1202.332814579997,24584.486939999995 2022-06-21,21:46:30.000,172,9574504,-795,0,1655839803,6279.7366637499945,-1202.2975689300001,24584.36117184 2022-06-21,21:46:31.000,172,9574546,805,0,1655839804,6279.696245889994,-1202.276421540002,24584.389120319996 2022-06-21,21:46:32.000,172,9574520,805,0,1655839805,6279.622146479996,-1202.2482250199973,24584.24937792001 2022-06-21,21:46:33.000,172,9574618,-795,0,1655839806,6279.622146479996,-1202.1918319799952,24584.24937792001 2022-06-21,21:46:34.000,172,9574554,-274,0,1655839807,6279.723191129997,-1202.1847828499958,24584.33322336 2022-06-21,21:46:35.000,172,9574535,485,0,1655839808,6279.756872679995,-1202.1142915500022,24584.403094560003 2022-06-21,21:46:36.000,172,9574542,-795,0,1655839809,6279.723191129997,-1202.1142915500022,24584.396107440007 2022-06-21,21:46:37.000,172,9574631,-795,0,1655839810,6279.628882789999,-1202.0649476399994,24584.20046808001 2022-06-21,21:46:38.000,172,9574581,485,0,1655839811,6279.521101829996,-1202.0508493800007,24584.060725680007 2022-06-21,21:46:39.000,172,9574567,365,0,1655839812,6279.608673859999,-1202.0438002500014,24584.14457112 2022-06-21,21:46:40.000,172,9574584,-354,0,1655839813,6279.696245889994,-1202.0508493800007,24584.256365040004 2022-06-21,21:46:41.000,172,9574535,645,0,1655839814,6279.689509579999,-1202.0156037299967,24584.305274880004 2022-06-21,21:46:42.000,172,9574576,-795,0,1655839815,6279.628882789999,-1202.0085545999973,24584.151558239995 2022-06-21,21:46:43.000,172,9574558,805,0,1655839816,6279.615410169994,-1202.0508493800007,24584.186493840003 2022-06-21,21:46:44.000,172,9574569,765,0,1655839817,6279.622146479996,-1202.05789851,24584.312262 2022-06-21,21:46:45.000,172,9574541,805,0,1655839818,6279.635619099994,-1202.0931441599969,24584.270339279996 2022-06-21,21:46:46.000,172,9574608,-795,0,1655839819,6279.595201239994,-1202.1142915500022,24584.235403680002 2022-06-21,21:46:47.000,172,9574566,-795,0,1655839820,6279.440266109996,-1202.1424880699997,24584.053738559996 2022-06-21,21:46:48.000,172,9574575,1285,0,1655839821,6279.433529799993,-1202.149537199999,24584.09566128 2022-06-21,21:46:49.000,172,9574504,-795,0,1655839822,6279.460475039996,-1202.1847828499958,24584.16553248 2022-06-21,21:46:50.000,172,9574504,-795,0,1655839823,6279.460475039996,-1202.1847828499958,24584.158545360006 2022-06-21,21:46:51.000,172,9574539,725,0,1655839824,6279.473947659993,-1202.241175889998,24584.151558239995 2022-06-21,21:46:52.000,172,9574520,404,0,1655839825,6279.433529799993,-1202.2482250199973,24584.16553248 2022-06-21,21:46:53.000,172,9574565,-795,0,1655839826,6279.372903009993,-1202.262323279996,24584.053738559996 2022-06-21,21:46:54.000,172,9574559,-795,0,1655839827,6279.386375629998,-1202.262323279996,24584.130596880008 2022-06-21,21:46:55.000,172,9574553,725,0,1655839828,6279.332485149993,-1202.2693724099954,24584.08168704001 2022-06-21,21:46:56.000,172,9574495,-795,0,1655839829,6279.345957769998,-1202.2482250199973,24584.060725680007 2022-06-21,21:46:57.000,172,9574522,205,0,1655839830,6279.305539909998,-1202.262323279996,24583.983867359995 2022-06-21,21:46:58.000,172,9574540,-795,0,1655839831,6279.319012529995,-1202.2270776299993,24583.9978416 2022-06-21,21:46:59.000,172,9574549,-795,0,1655839832,6279.420057179996,-1202.2059302400012,24584.109635520006 2022-06-21,21:47:00.000,172,9574552,-795,0,1655839833,6279.426793489998,-1202.1988811100018,24584.067712800002 2022-06-21,21:47:01.000,172,9574524,-795,0,1655839834,6279.453738729993,-1202.170684589997,24584.088674160004 2022-06-21,21:47:02.000,172,9574509,-795,0,1655839835,6279.359430389995,-1202.1565863299984,24583.920983280004 2022-06-21,21:47:03.000,172,9574565,-795,0,1655839836,6279.359430389995,-1202.1001932899962,24583.91399616001 2022-06-21,21:47:04.000,172,9574565,-795,0,1655839837,6279.399848249996,-1202.0860950299975,24583.990854480006 2022-06-21,21:47:05.000,172,9574529,-795,0,1655839838,6279.372903009993,-1202.0438002500014,24583.941944640006 2022-06-21,21:47:06.000,172,9574518,-795,0,1655839839,6279.359430389995,-1201.9803580799999,24583.893034800007 2022-06-21,21:47:07.000,172,9574481,-795,0,1655839840,6279.325748839998,-1201.9521615599951,24583.886047679996 2022-06-21,21:47:08.000,172,9574521,1285,0,1655839841,6279.3796393199955,-1201.9239650399977,24583.97688024 2022-06-21,21:47:09.000,172,9574509,845,0,1655839842,6279.305539909998,-1201.8746211300022,24583.934957519996 2022-06-21,21:47:10.000,172,9574490,605,0,1655839843,6279.278594669995,-1201.8746211300022,24583.920983280004 2022-06-21,21:47:11.000,172,9574596,525,0,1655839844,6279.204495259997,-1201.8464246099975,24583.893034800007 2022-06-21,21:47:12.000,172,9574562,605,0,1655839845,6279.096714299994,-1201.8252772199994,24583.74630528001 2022-06-21,21:47:13.000,172,9574513,365,0,1655839846,6279.056296439994,-1201.8252772199994,24583.74630528001 2022-06-21,21:47:14.000,172,9574553,-795,0,1655839847,6279.089977989999,-1201.8111789600007,24583.893034800007 2022-06-21,21:47:15.000,172,9574547,-795,0,1655839848,6279.069769059999,-1201.8393754799981,24583.90700904 2022-06-21,21:47:16.000,172,9574581,-155,0,1655839849,6279.036087509994,-1201.8323263499988,24583.86508632001 2022-06-21,21:47:17.000,172,9574538,-635,0,1655839850,6278.941779169996,-1201.8464246099975,24583.725343920007 2022-06-21,21:47:18.000,172,9574600,-795,0,1655839851,6278.975460719994,-1201.8816702600016,24583.802202240004 2022-06-21,21:47:19.000,172,9574562,-795,0,1655839852,6278.921570239996,-1201.8957685200003,24583.725343920007 2022-06-21,21:47:20.000,172,9574520,885,0,1655839853,6278.881152379996,-1201.9028176499996,24583.71136968 2022-06-21,21:47:21.000,172,9574581,645,0,1655839854,6278.867679759998,-1201.9521615599951,24583.767266639996 2022-06-21,21:47:22.000,172,9574480,-395,0,1655839855,6278.833998209993,-1202.0156037299967,24583.64149848 2022-06-21,21:47:23.000,172,9574615,-795,0,1655839856,6278.860943449996,-1202.0438002500014,24583.648485599995 2022-06-21,21:47:24.000,172,9574465,-795,0,1655839857,6278.7801077299955,-1202.1001932899962,24583.501756079997 2022-06-21,21:47:25.000,172,9574552,-675,0,1655839858,6278.941779169996,-1202.149537199999,24583.781240880002 2022-06-21,21:47:26.000,172,9574600,-795,0,1655839859,6278.921570239996,-1202.1847828499958,24583.69040832 2022-06-21,21:47:27.000,172,9574498,285,0,1655839860,6278.887888689998,-1202.2341267599986,24583.599575759996 2022-06-21,21:47:28.000,172,9574603,-795,0,1655839861,6278.867679759998,-1202.2552741499967,24583.501756079997 2022-06-21,21:47:29.000,172,9574529,845,0,1655839862,6278.854207139993,-1202.262323279996,24583.52271744 2022-06-21,21:47:30.000,172,9574503,-795,0,1655839863,6278.968724409999,-1202.2975689300001,24583.69040832 2022-06-21,21:47:31.000,172,9574468,-795,0,1655839864,6278.975460719994,-1202.2905198000008,24583.704382560005 2022-06-21,21:47:32.000,172,9574509,525,0,1655839865,6278.968724409999,-1202.276421540002,24583.669446959997 2022-06-21,21:47:33.000,172,9574469,-795,0,1655839866,6278.901361309996,-1202.2552741499967,24583.59258864 2022-06-21,21:47:34.000,172,9574588,-795,0,1655839867,6278.908097619998,-1202.2693724099954,24583.676434080007 2022-06-21,21:47:35.000,172,9574509,-155,0,1655839868,6278.8946249999935,-1202.2270776299993,24583.606562880006 2022-06-21,21:47:36.000,172,9574510,565,0,1655839869,6278.8744160699935,-1202.1847828499958,24583.620537119998 2022-06-21,21:47:37.000,172,9574588,-795,0,1655839870,6278.7801077299955,-1202.1354389400003,24583.52271744 2022-06-21,21:47:38.000,172,9574531,485,0,1655839871,6278.773371419993,-1202.0719967699988,24583.57861440001 2022-06-21,21:47:39.000,172,9574565,-795,0,1655839872,6278.746426179998,-1202.036751120002,24583.550665919996 2022-06-21,21:47:40.000,172,9574549,605,0,1655839873,6278.860943449996,-1202.001505469998,24583.669446959997 2022-06-21,21:47:41.000,172,9574484,-35,0,1655839874,6278.854207139993,-1201.9521615599951,24583.627524240008 2022-06-21,21:47:42.000,172,9574548,-795,0,1655839875,6278.793580349993,-1201.888719390001,24583.606562880006 2022-06-21,21:47:43.000,172,9574524,805,0,1655839876,6278.706008319998,-1201.8252772199994,24583.445859120002 2022-06-21,21:47:44.000,172,9574658,-795,0,1655839877,6278.685799389998,-1201.797080700002,24583.480794719995 2022-06-21,21:47:45.000,172,9574576,-795,0,1655839878,6278.726217249998,-1201.782982439996,24583.57162728 2022-06-21,21:47:46.000,172,9574554,885,0,1655839879,6278.773371419993,-1201.7477367899992,24583.57861440001 2022-06-21,21:47:47.000,172,9574488,645,0,1655839880,6278.739689869995,-1201.7547859199985,24583.557653040007 2022-06-21,21:47:48.000,172,9574533,-795,0,1655839881,6278.732953559993,-1201.7336385300005,24583.480794719995 2022-06-21,21:47:49.000,172,9574594,-795,0,1655839882,6278.793580349993,-1201.7336385300005,24583.585601520004 2022-06-21,21:47:50.000,172,9574554,485,0,1655839883,6278.773371419993,-1201.7688841799973,24583.57162728 2022-06-21,21:47:51.000,172,9574543,565,0,1655839884,6278.732953559993,-1201.797080700002,24583.515730320003 2022-06-21,21:47:52.000,172,9574576,-595,0,1655839885,6278.6319089099925,-1201.8675719999956,24583.4039364 2022-06-21,21:47:53.000,172,9574580,325,0,1655839886,6278.6655904599975,-1201.888719390001,24583.382975039996 2022-06-21,21:47:54.000,172,9574551,1045,0,1655839887,6278.732953559993,-1201.9380632999964,24583.550665919996 2022-06-21,21:47:55.000,172,9574545,-795,0,1655839888,6278.739689869995,-1201.9662598200011,24583.57162728 2022-06-21,21:47:56.000,172,9574572,285,0,1655839889,6278.712744629993,-1201.9944563399986,24583.57861440001 2022-06-21,21:47:57.000,172,9574594,-795,0,1655839890,6278.638645219995,-1202.022652859996,24583.438872000006 2022-06-21,21:47:58.000,172,9574594,-795,0,1655839891,6278.658854149995,-1202.05789851,24583.508743200007 2022-06-21,21:47:59.000,172,9574516,-795,0,1655839892,6278.611699979992,-1202.0438002500014,24583.438872000006 2022-06-21,21:48:00.000,172,9574562,-795,0,1655839893,6278.591491049992,-1202.0719967699988,24583.438872000006 2022-06-21,21:48:01.000,172,9574460,-235,0,1655839894,6278.571282119992,-1202.0790458999982,24583.466820480004 2022-06-21,21:48:02.000,172,9574500,-795,0,1655839895,6278.503919019997,-1202.0719967699988,24583.396949280002 2022-06-21,21:48:03.000,172,9574549,-795,0,1655839896,6278.497182709994,-1202.0438002500014,24583.369000800005 2022-06-21,21:48:04.000,172,9574567,-795,0,1655839897,6278.510655329999,-1202.036751120002,24583.508743200007 2022-06-21,21:48:05.000,172,9574559,805,0,1655839898,6278.503919019997,-1202.0156037299967,24583.49476896 2022-06-21,21:48:06.000,172,9574564,-515,0,1655839899,6278.463501159997,-1201.9803580799999,24583.431884879996 2022-06-21,21:48:07.000,172,9574586,525,0,1655839900,6278.348983889999,-1201.9592106900018,24583.264193999996 2022-06-21,21:48:08.000,172,9574619,-795,0,1655839901,6278.335511269994,-1201.9521615599951,24583.23624552 2022-06-21,21:48:09.000,172,9574525,-795,0,1655839902,6278.288357099998,-1201.8957685200003,24583.180348560003 2022-06-21,21:48:10.000,172,9574545,-795,0,1655839903,6278.382665439996,-1201.909866779999,24583.35502656 2022-06-21,21:48:11.000,172,9574553,-795,0,1655839904,6278.4230832999965,-1201.8252772199994,24583.417910640004 2022-06-21,21:48:12.000,172,9574541,-795,0,1655839905,6278.4230832999965,-1201.8464246099975,24583.382975039996 2022-06-21,21:48:13.000,172,9574613,-795,0,1655839906,6278.389401749999,-1201.81822809,24583.278168240002 2022-06-21,21:48:14.000,172,9574506,-795,0,1655839907,6278.322038649996,-1201.8111789600007,24583.124451600008 2022-06-21,21:48:15.000,172,9574577,485,0,1655839908,6278.402874369996,-1201.81822809,24583.229258400002 2022-06-21,21:48:16.000,172,9574520,-795,0,1655839909,6278.429819609999,-1201.8252772199994,24583.285155359998 2022-06-21,21:48:17.000,172,9574539,-795,0,1655839910,6278.456764849994,-1201.7900315699953,24583.264193999996 2022-06-21,21:48:18.000,172,9574564,-795,0,1655839911,6278.402874369996,-1201.7547859199985,24583.20829704 2022-06-21,21:48:19.000,172,9574625,-795,0,1655839912,6278.396138059994,-1201.797080700002,24583.25720688 2022-06-21,21:48:20.000,172,9574567,-35,0,1655839913,6278.456764849994,-1201.7688841799973,24583.37598792 2022-06-21,21:48:21.000,172,9574542,-795,0,1655839914,6278.429819609999,-1201.7688841799973,24583.37598792 2022-06-21,21:48:22.000,172,9574565,-795,0,1655839915,6278.3085660299985,-1201.7547859199985,24583.13842584 2022-06-21,21:48:23.000,172,9574618,-795,0,1655839916,6278.301829719996,-1201.7547859199985,24583.201309920005 2022-06-21,21:48:24.000,172,9574523,-795,0,1655839917,6278.315302339994,-1201.7336385300005,24583.215284159996 2022-06-21,21:48:25.000,172,9574522,-795,0,1655839918,6278.247939239998,-1201.7406876599998,24583.24323264001 2022-06-21,21:48:26.000,172,9574561,445,0,1655839919,6278.207521379998,-1201.7336385300005,24583.20829704 2022-06-21,21:48:27.000,172,9574569,-795,0,1655839920,6278.1805761399955,-1201.7547859199985,24583.180348560003 2022-06-21,21:48:28.000,172,9574525,685,0,1655839921,6278.234466619993,-1201.7336385300005,24583.271181120006 2022-06-21,21:48:29.000,172,9574561,965,0,1655839922,6278.1805761399955,-1201.7759333099966,24583.264193999996 2022-06-21,21:48:30.000,172,9574557,-795,0,1655839923,6278.126685659998,-1201.7759333099966,24583.18733568 2022-06-21,21:48:31.000,172,9574550,-795,0,1655839924,6278.039113629995,-1201.782982439996,24583.117464479998 2022-06-21,21:48:32.000,172,9574560,725,0,1655839925,6277.991959459992,-1201.8111789600007,24583.033619040005 2022-06-21,21:48:33.000,172,9574533,1085,0,1655839926,6277.931332669992,-1201.8041298300013,24582.935799360006 2022-06-21,21:48:34.000,172,9574554,685,0,1655839927,6277.911123739999,-1201.8393754799981,24582.87291528 2022-06-21,21:48:35.000,172,9574576,-795,0,1655839928,6278.005432079997,-1201.8534737399968,24583.06855464 2022-06-21,21:48:36.000,172,9574562,1085,0,1655839929,6278.113213039993,-1201.8675719999956,24583.124451600008 2022-06-21,21:48:37.000,172,9574579,924,0,1655839930,6278.059322559995,-1201.8675719999956,24583.180348560003 2022-06-21,21:48:38.000,172,9574555,-795,0,1655839931,6278.059322559995,-1201.8252772199994,24583.103490240006 2022-06-21,21:48:39.000,172,9574505,645,0,1655839932,6277.965014219997,-1201.8605228699962,24582.92182512 2022-06-21,21:48:40.000,172,9574561,1125,0,1655839933,6277.924596359997,-1201.8111789600007,24582.97073496 2022-06-21,21:48:41.000,172,9574556,-795,0,1655839934,6278.025641009997,-1201.8534737399968,24583.033619040005 2022-06-21,21:48:42.000,172,9574578,645,0,1655839935,6278.005432079997,-1201.8111789600007,24582.99169632 2022-06-21,21:48:43.000,172,9574510,-515,0,1655839936,6277.991959459992,-1201.8041298300013,24582.977722079995 2022-06-21,21:48:44.000,172,9574561,-795,0,1655839937,6278.093004109993,-1201.7759333099966,24583.096503119996 2022-06-21,21:48:45.000,172,9574490,-795,0,1655839938,6278.072795179993,-1201.761835049998,24583.06855464 2022-06-21,21:48:46.000,172,9574599,-434,0,1655839939,6278.079531489995,-1201.761835049998,24583.033619040005 2022-06-21,21:48:47.000,172,9574495,45,0,1655839940,6277.978486839995,-1201.7406876599998,24582.92182512 2022-06-21,21:48:48.000,172,9574617,1365,0,1655839941,6277.985223149997,-1201.726589400001,24582.928812239996 2022-06-21,21:48:49.000,172,9574495,-795,0,1655839942,6278.0323773199925,-1201.6842946199977,24582.998683439997 2022-06-21,21:48:50.000,172,9574525,-795,0,1655839943,6278.025641009997,-1201.6560981000002,24583.07554176001 2022-06-21,21:48:51.000,172,9574479,-795,0,1655839944,6278.086267799998,-1201.670196359999,24583.033619040005 2022-06-21,21:48:52.000,172,9574548,-795,0,1655839945,6278.045849939997,-1201.6490489700009,24583.02663192001 2022-06-21,21:48:53.000,172,9574576,124,0,1655839946,6278.052586249993,-1201.670196359999,24583.047593279996 2022-06-21,21:48:54.000,172,9574514,-795,0,1655839947,6277.944805289997,-1201.670196359999,24582.837979680007 2022-06-21,21:48:55.000,172,9574507,-795,0,1655839948,6277.958277909995,-1201.6772454899983,24582.837979680007 2022-06-21,21:48:56.000,172,9574483,-795,0,1655839949,6277.951541599992,-1201.6983928799964,24582.837979680007 2022-06-21,21:48:57.000,172,9574531,-795,0,1655839950,6278.005432079997,-1201.7195402700017,24582.94278648 2022-06-21,21:48:58.000,172,9574495,645,0,1655839951,6278.005432079997,-1201.712491139995,24583.047593279996 2022-06-21,21:48:59.000,172,9574560,-795,0,1655839952,6278.005432079997,-1201.7547859199985,24582.956760720008 2022-06-21,21:49:00.000,172,9574508,-795,0,1655839953,6278.039113629995,-1201.782982439996,24583.033619040005 2022-06-21,21:49:01.000,172,9574501,-795,0,1655839954,6278.012168389992,-1201.782982439996,24583.02663192001 2022-06-21,21:49:02.000,172,9574554,-795,0,1655839955,6277.850496949999,-1201.81822809,24582.733172879998 2022-06-21,21:49:03.000,172,9574617,45,0,1655839956,6277.951541599992,-1201.81822809,24582.893876640002 2022-06-21,21:49:04.000,172,9574521,445,0,1655839957,6277.965014219997,-1201.8393754799981,24582.963747840004 2022-06-21,21:49:05.000,172,9574596,-795,0,1655839958,6277.958277909995,-1201.8111789600007,24582.949773599998 2022-06-21,21:49:06.000,172,9574536,924,0,1655839959,6277.911123739999,-1201.81822809,24582.879902399996 2022-06-21,21:49:07.000,172,9574573,605,0,1655839960,6277.9178600499945,-1201.8252772199994,24582.914838000004 2022-06-21,21:49:08.000,172,9574586,-395,0,1655839961,6277.951541599992,-1201.761835049998,24583.06855464 2022-06-21,21:49:09.000,172,9574512,605,0,1655839962,6277.971750529992,-1201.7759333099966,24583.033619040005 2022-06-21,21:49:10.000,172,9574605,-795,0,1655839963,6277.897651119994,-1201.7195402700017,24582.99169632 2022-06-21,21:49:11.000,172,9574605,-795,0,1655839964,6277.870705879999,-1201.7054420099957,24582.92182512 2022-06-21,21:49:12.000,172,9574513,-155,0,1655839965,6277.816815399994,-1201.6490489700009,24582.85195392 2022-06-21,21:49:13.000,172,9574565,-795,0,1655839966,6277.796606469994,-1201.6208524499962,24582.844966800003 2022-06-21,21:49:14.000,172,9574564,-795,0,1655839967,6277.857233259994,-1201.599705059998,24583.02663192001 2022-06-21,21:49:15.000,172,9574509,-795,0,1655839968,6277.863969569997,-1201.6279015799955,24583.054580400007 2022-06-21,21:49:16.000,172,9574560,-795,0,1655839969,6277.850496949999,-1201.599705059998,24582.984709200005 2022-06-21,21:49:17.000,172,9574506,-795,0,1655839970,6277.8033427799965,-1201.557410280002,24582.900863759998 2022-06-21,21:49:18.000,172,9574560,85,0,1655839971,6277.843760639997,-1201.5856067999994,24582.928812239996 2022-06-21,21:49:19.000,172,9574530,-795,0,1655839972,6277.8033427799965,-1201.6279015799955,24582.879902399996 2022-06-21,21:49:20.000,172,9574560,-795,0,1655839973,6277.843760639997,-1201.6279015799955,24582.97073496 2022-06-21,21:49:21.000,172,9574499,-475,0,1655839974,6277.837024329994,-1201.6419998400015,24582.900863759998 2022-06-21,21:49:22.000,172,9574551,805,0,1655839975,6277.8235517099965,-1201.6772454899983,24582.85894104001 2022-06-21,21:49:23.000,172,9574510,-795,0,1655839976,6277.830288019999,-1201.712491139995,24582.865928160005 2022-06-21,21:49:24.000,172,9574520,-795,0,1655839977,6277.904387429997,-1201.7336385300005,24582.998683439997 2022-06-21,21:49:25.000,172,9574505,-35,0,1655839978,6277.890914809999,-1201.7688841799973,24582.963747840004 2022-06-21,21:49:26.000,172,9574552,1165,0,1655839979,6277.863969569997,-1201.81822809,24582.949773599998 2022-06-21,21:49:27.000,172,9574583,645,0,1655839980,6277.783133849996,-1201.8111789600007,24582.830992559997 2022-06-21,21:49:28.000,172,9574527,-795,0,1655839981,6277.789870159999,-1201.8393754799981,24582.761121359996 2022-06-21,21:49:29.000,172,9574559,-795,0,1655839982,6277.810079089999,-1201.8605228699962,24582.893876640002 2022-06-21,21:49:30.000,172,9574554,-114,0,1655839983,6277.769661229999,-1201.8323263499988,24582.817018320005 2022-06-21,21:49:31.000,172,9574531,-795,0,1655839984,6277.863969569997,-1201.8746211300022,24582.90785088001 2022-06-21,21:49:32.000,172,9574579,-795,0,1655839985,6277.810079089999,-1201.8393754799981,24582.935799360006 2022-06-21,21:49:33.000,172,9574543,-795,0,1655839986,6277.742715989996,-1201.8323263499988,24582.85894104001 2022-06-21,21:49:34.000,172,9574597,-755,0,1655839987,6277.762924919996,-1201.8393754799981,24582.963747840004 2022-06-21,21:49:35.000,172,9574541,525,0,1655839988,6277.715770749994,-1201.7900315699953,24582.87291528 2022-06-21,21:49:36.000,172,9574517,-795,0,1655839989,6277.742715989996,-1201.797080700002,24582.810031199995 2022-06-21,21:49:37.000,172,9574553,-795,0,1655839990,6277.668616579998,-1201.7759333099966,24582.796056960004 2022-06-21,21:49:38.000,172,9574562,-795,0,1655839991,6277.702298129996,-1201.7547859199985,24582.82400544 2022-06-21,21:49:39.000,172,9574537,-795,0,1655839992,6277.762924919996,-1201.7688841799973,24582.949773599998 2022-06-21,21:49:40.000,172,9574559,-795,0,1655839993,6277.742715989996,-1201.7195402700017,24582.94278648 2022-06-21,21:49:41.000,172,9574544,-795,0,1655839994,6277.607989789998,-1201.691343749997,24582.80304408 2022-06-21,21:49:42.000,172,9574602,-795,0,1655839995,6277.661880269996,-1201.712491139995,24582.817018320005 2022-06-21,21:49:43.000,172,9574589,525,0,1655839996,6277.682089199996,-1201.6983928799964,24582.865928160005 2022-06-21,21:49:44.000,172,9574527,-795,0,1655839997,6277.688825509998,-1201.691343749997,24582.865928160005 2022-06-21,21:49:45.000,172,9574542,-795,0,1655839998,6277.682089199996,-1201.6842946199977,24582.830992559997 2022-06-21,21:49:46.000,172,9574529,-795,0,1655839999,6277.668616579998,-1201.691343749997,24582.761121359996 2022-06-21,21:49:47.000,172,9574571,-395,0,1655840000,6277.688825509998,-1201.7054420099957,24582.796056960004 2022-06-21,21:49:48.000,172,9574529,-795,0,1655840001,6277.729243369999,-1201.712491139995,24582.879902399996 2022-06-21,21:49:49.000,172,9574566,-795,0,1655840002,6277.769661229999,-1201.7406876599998,24582.900863759998 2022-06-21,21:49:50.000,172,9574568,-795,0,1655840003,6277.749452299999,-1201.7336385300005,24582.82400544 2022-06-21,21:49:51.000,172,9574581,-795,0,1655840004,6277.749452299999,-1201.7406876599998,24582.782082719998 2022-06-21,21:49:52.000,172,9574545,365,0,1655840005,6277.688825509998,-1201.761835049998,24582.65631456 2022-06-21,21:49:53.000,172,9574525,-35,0,1655840006,6277.7090344399985,-1201.782982439996,24582.712211519996 2022-06-21,21:49:54.000,172,9574514,445,0,1655840007,6277.796606469994,-1201.797080700002,24582.844966800003 2022-06-21,21:49:55.000,172,9574503,-795,0,1655840008,6277.796606469994,-1201.8323263499988,24582.85195392 2022-06-21,21:49:56.000,172,9574501,-795,0,1655840009,6277.8235517099965,-1201.8111789600007,24582.865928160005 2022-06-21,21:49:57.000,172,9574598,525,0,1655840010,6277.776397539994,-1201.8041298300013,24582.747147120004 2022-06-21,21:49:58.000,172,9574619,-795,0,1655840011,6277.796606469994,-1201.8252772199994,24582.796056960004 2022-06-21,21:49:59.000,172,9574539,-354,0,1655840012,6277.735979679994,-1201.782982439996,24582.782082719998 2022-06-21,21:50:00.000,172,9574543,-795,0,1655840013,6277.749452299999,-1201.761835049998,24582.817018320005 2022-06-21,21:50:01.000,172,9574506,725,0,1655840014,6277.702298129996,-1201.7477367899992,24582.768108480006 2022-06-21,21:50:02.000,172,9574519,605,0,1655840015,6277.661880269996,-1201.7054420099957,24582.733172879998 2022-06-21,21:50:03.000,172,9574491,-795,0,1655840016,6277.6753528899935,-1201.6772454899983,24582.726185760002 2022-06-21,21:50:04.000,172,9574555,-795,0,1655840017,6277.735979679994,-1201.6279015799955,24582.85894104001 2022-06-21,21:50:05.000,172,9574553,645,0,1655840018,6277.722507059996,-1201.6067541899974,24582.837979680007 2022-06-21,21:50:06.000,172,9574573,-795,0,1655840019,6277.702298129996,-1201.5856067999994,24582.82400544 2022-06-21,21:50:07.000,172,9574566,-155,0,1655840020,6277.634935029993,-1201.5292137599972,24582.677275920003 2022-06-21,21:50:08.000,172,9574552,-795,0,1655840021,6277.614726099993,-1201.5362628899966,24582.65631456 2022-06-21,21:50:09.000,172,9574557,-114,0,1655840022,6277.7090344399985,-1201.5221646299979,24582.761121359996 2022-06-21,21:50:10.000,172,9574554,-795,0,1655840023,6277.735979679994,-1201.557410280002,24582.844966800003 2022-06-21,21:50:11.000,172,9574492,685,0,1655840024,6277.769661229999,-1201.543312019996,24582.782082719998 2022-06-21,21:50:12.000,172,9574594,-795,0,1655840025,6277.816815399994,-1201.557410280002,24582.7750956 2022-06-21,21:50:13.000,172,9574581,-795,0,1655840026,6277.769661229999,-1201.599705059998,24582.670288800007 2022-06-21,21:50:14.000,172,9574586,-795,0,1655840027,6277.830288019999,-1201.6279015799955,24582.698237280005 2022-06-21,21:50:15.000,172,9574508,-795,0,1655840028,6277.837024329994,-1201.6842946199977,24582.69125016001 2022-06-21,21:50:16.000,172,9574499,-795,0,1655840029,6277.857233259994,-1201.7054420099957,24582.761121359996 2022-06-21,21:50:17.000,172,9574573,-795,0,1655840030,6277.783133849996,-1201.7688841799973,24582.6353532 2022-06-21,21:50:18.000,172,9574565,-795,0,1655840031,6277.8235517099965,-1201.8041298300013,24582.642340319995 2022-06-21,21:50:19.000,172,9574595,-395,0,1655840032,6277.897651119994,-1201.797080700002,24582.789069840008 2022-06-21,21:50:20.000,172,9574525,445,0,1655840033,6277.924596359997,-1201.8323263499988,24582.7750956 2022-06-21,21:50:21.000,172,9574561,-795,0,1655840034,6277.931332669992,-1201.8393754799981,24582.789069840008 2022-06-21,21:50:22.000,172,9574562,-274,0,1655840035,6277.8235517099965,-1201.8464246099975,24582.68426304 2022-06-21,21:50:23.000,172,9574540,685,0,1655840036,6277.810079089999,-1201.8605228699962,24582.74016000001 2022-06-21,21:50:24.000,172,9574546,-795,0,1655840037,6277.796606469994,-1201.8534737399968,24582.7052244 2022-06-21,21:50:25.000,172,9574566,-795,0,1655840038,6277.8033427799965,-1201.8041298300013,24582.677275920003 2022-06-21,21:50:26.000,172,9574524,-795,0,1655840039,6277.796606469994,-1201.797080700002,24582.719198640007 2022-06-21,21:50:27.000,172,9574569,885,0,1655840040,6277.8235517099965,-1201.7900315699953,24582.68426304 2022-06-21,21:50:28.000,172,9574549,-795,0,1655840041,6277.904387429997,-1201.726589400001,24582.768108480006 2022-06-21,21:50:29.000,172,9574518,1125,0,1655840042,6277.843760639997,-1201.7336385300005,24582.670288800007 2022-06-21,21:50:30.000,172,9574558,605,0,1655840043,6277.931332669992,-1201.7336385300005,24582.733172879998 2022-06-21,21:50:31.000,172,9574531,805,0,1655840044,6277.911123739999,-1201.7195402700017,24582.698237280005 2022-06-21,21:50:32.000,172,9574593,1085,0,1655840045,6277.877442189994,-1201.670196359999,24582.593430479996 2022-06-21,21:50:33.000,172,9574541,965,0,1655840046,6277.924596359997,-1201.6490489700009,24582.579456240004 2022-06-21,21:50:34.000,172,9574554,-795,0,1655840047,6278.0323773199925,-1201.6208524499962,24582.761121359996 2022-06-21,21:50:35.000,172,9574530,-795,0,1655840048,6278.099740419995,-1201.599705059998,24582.768108480006 2022-06-21,21:50:36.000,172,9574537,-795,0,1655840049,6278.133421969993,-1201.6208524499962,24582.789069840008 2022-06-21,21:50:37.000,172,9574562,1165,0,1655840050,6278.093004109993,-1201.57855767,24582.7052244 2022-06-21,21:50:38.000,172,9574540,165,0,1655840051,6278.1805761399955,-1201.5926559299987,24582.75413424 2022-06-21,21:50:39.000,172,9574503,-795,0,1655840052,6278.106476729998,-1201.5503611499953,24582.68426304 2022-06-21,21:50:40.000,172,9574584,-795,0,1655840053,6278.119949349995,-1201.5503611499953,24582.719198640007 2022-06-21,21:50:41.000,172,9574550,-675,0,1655840054,6278.086267799998,-1201.557410280002,24582.726185760002 2022-06-21,21:50:42.000,172,9574576,645,0,1655840055,6277.978486839995,-1201.5221646299979,24582.52355928001 2022-06-21,21:50:43.000,172,9574487,-715,0,1655840056,6278.025641009997,-1201.5362628899966,24582.593430479996 2022-06-21,21:50:44.000,172,9574556,-434,0,1655840057,6278.079531489995,-1201.5080663699991,24582.768108480006 2022-06-21,21:50:45.000,172,9574592,725,0,1655840058,6278.059322559995,-1201.5080663699991,24582.789069840008 2022-06-21,21:50:46.000,172,9574583,-235,0,1655840059,6278.0323773199925,-1201.5151154999985,24582.761121359996 2022-06-21,21:50:47.000,172,9574570,605,0,1655840060,6277.9178600499945,-1201.5292137599972,24582.628366080004 2022-06-21,21:50:48.000,172,9574586,-795,0,1655840061,6277.951541599992,-1201.5151154999985,24582.670288800007 2022-06-21,21:50:49.000,172,9574526,-795,0,1655840062,6277.998695769995,-1201.5221646299979,24582.74016000001 2022-06-21,21:50:50.000,172,9574512,205,0,1655840063,6278.025641009997,-1201.5221646299979,24582.7750956 2022-06-21,21:50:51.000,172,9574504,-155,0,1655840064,6278.045849939997,-1201.5715085400007,24582.82400544 2022-06-21,21:50:52.000,172,9574560,-35,0,1655840065,6278.025641009997,-1201.5644594100013,24582.817018320005 2022-06-21,21:50:53.000,172,9574528,-795,0,1655840066,6277.991959459992,-1201.5644594100013,24582.670288800007 2022-06-21,21:50:54.000,172,9574582,-155,0,1655840067,6278.025641009997,-1201.5926559299987,24582.747147120004 2022-06-21,21:50:55.000,172,9574578,1125,0,1655840068,6278.025641009997,-1201.6208524499962,24582.74016000001 2022-06-21,21:50:56.000,172,9574524,-795,0,1655840069,6278.086267799998,-1201.6279015799955,24582.74016000001 2022-06-21,21:50:57.000,172,9574433,1125,0,1655840070,6278.018904699995,-1201.670196359999,24582.600417600006 2022-06-21,21:50:58.000,172,9574545,765,0,1655840071,6278.045849939997,-1201.7054420099957,24582.69125016001 2022-06-21,21:50:59.000,172,9574519,-35,0,1655840072,6278.173839829993,-1201.7336385300005,24582.810031199995 2022-06-21,21:51:00.000,172,9574584,-795,0,1655840073,6278.187312449998,-1201.761835049998,24582.761121359996 2022-06-21,21:51:01.000,172,9574591,-795,0,1655840074,6278.200785069996,-1201.8111789600007,24582.830992559997 2022-06-21,21:51:02.000,172,9574572,-795,0,1655840075,6278.113213039993,-1201.81822809,24582.677275920003 2022-06-21,21:51:03.000,172,9574566,5,0,1655840076,6278.126685659998,-1201.81822809,24582.719198640007 2022-06-21,21:51:04.000,172,9574545,445,0,1655840077,6278.167103519998,-1201.8323263499988,24582.7750956 2022-06-21,21:51:05.000,172,9574539,-795,0,1655840078,6278.140158279995,-1201.81822809,24582.768108480006 2022-06-21,21:51:06.000,172,9574529,-155,0,1655840079,6278.106476729998,-1201.8323263499988,24582.69125016001 2022-06-21,21:51:07.000,172,9574561,5,0,1655840080,6278.086267799998,-1201.8111789600007,24582.712211519996 2022-06-21,21:51:08.000,172,9574568,645,0,1655840081,6278.099740419995,-1201.8041298300013,24582.810031199995 2022-06-21,21:51:09.000,172,9574576,-795,0,1655840082,6278.093004109993,-1201.7547859199985,24582.75413424 2022-06-21,21:51:10.000,172,9574597,-434,0,1655840083,6278.072795179993,-1201.7406876599998,24582.747147120004 2022-06-21,21:51:11.000,172,9574551,-795,0,1655840084,6277.998695769995,-1201.726589400001,24582.74016000001 2022-06-21,21:51:12.000,172,9574495,-274,0,1655840085,6277.911123739999,-1201.6842946199977,24582.621378960008 2022-06-21,21:51:13.000,172,9574576,-795,0,1655840086,6277.897651119994,-1201.6349507100022,24582.58644336 2022-06-21,21:51:14.000,172,9574576,124,0,1655840087,6277.978486839995,-1201.6349507100022,24582.782082719998 2022-06-21,21:51:15.000,172,9574522,805,0,1655840088,6277.971750529992,-1201.6490489700009,24582.782082719998 2022-06-21,21:51:16.000,172,9574536,-795,0,1655840089,6277.991959459992,-1201.6349507100022,24582.796056960004 2022-06-21,21:51:17.000,172,9574496,-795,0,1655840090,6277.958277909995,-1201.6419998400015,24582.65631456 2022-06-21,21:51:18.000,172,9574599,-795,0,1655840091,6277.991959459992,-1201.6349507100022,24582.719198640007 2022-06-21,21:51:19.000,172,9574557,605,0,1655840092,6278.012168389992,-1201.6631472299996,24582.670288800007 2022-06-21,21:51:20.000,172,9574534,-274,0,1655840093,6278.045849939997,-1201.6983928799964,24582.7052244 2022-06-21,21:51:21.000,172,9574522,-515,0,1655840094,6278.086267799998,-1201.712491139995,24582.68426304 2022-06-21,21:51:22.000,172,9574524,-795,0,1655840095,6278.005432079997,-1201.726589400001,24582.481636560005 2022-06-21,21:51:23.000,172,9574580,-795,0,1655840096,6278.146894589998,-1201.7477367899992,24582.65631456 2022-06-21,21:51:24.000,172,9574533,1045,0,1655840097,6278.093004109993,-1201.7406876599998,24582.663301679997 2022-06-21,21:51:25.000,172,9574544,1205,0,1655840098,6278.227730309998,-1201.7547859199985,24582.80304408 2022-06-21,21:51:26.000,172,9574631,-795,0,1655840099,6278.187312449998,-1201.7900315699953,24582.733172879998 2022-06-21,21:51:27.000,172,9574587,1125,0,1655840100,6278.1805761399955,-1201.782982439996,24582.712211519996 2022-06-21,21:51:28.000,172,9574463,-795,0,1655840101,6278.093004109993,-1201.797080700002,24582.57246912001 2022-06-21,21:51:29.000,172,9574598,-795,0,1655840102,6278.093004109993,-1201.7759333099966,24582.579456240004 2022-06-21,21:51:30.000,172,9574571,445,0,1655840103,6278.200785069996,-1201.726589400001,24582.733172879998 2022-06-21,21:51:31.000,172,9574572,-795,0,1655840104,6278.146894589998,-1201.7195402700017,24582.75413424 2022-06-21,21:51:32.000,172,9574502,-795,0,1655840105,6278.133421969993,-1201.691343749997,24582.712211519996 2022-06-21,21:51:33.000,172,9574528,-795,0,1655840106,6278.052586249993,-1201.6560981000002,24582.69125016001 2022-06-21,21:51:34.000,172,9574558,-795,0,1655840107,6278.039113629995,-1201.6279015799955,24582.768108480006 2022-06-21,21:51:35.000,172,9574573,-795,0,1655840108,6278.012168389992,-1201.6208524499962,24582.74016000001 2022-06-21,21:51:36.000,172,9574499,805,0,1655840109,6277.998695769995,-1201.5715085400007,24582.663301679997 2022-06-21,21:51:37.000,172,9574535,765,0,1655840110,6277.958277909995,-1201.5715085400007,24582.58644336 2022-06-21,21:51:38.000,172,9574585,404,0,1655840111,6277.884178499997,-1201.5715085400007,24582.48862368 2022-06-21,21:51:39.000,172,9574511,-795,0,1655840112,6277.985223149997,-1201.5715085400007,24582.65631456 2022-06-21,21:51:40.000,172,9574531,965,0,1655840113,6278.052586249993,-1201.557410280002,24582.80304408 2022-06-21,21:51:41.000,172,9574533,-795,0,1655840114,6278.059322559995,-1201.5644594100013,24582.80304408 2022-06-21,21:51:42.000,172,9574557,-795,0,1655840115,6277.971750529992,-1201.5715085400007,24582.600417600006 2022-06-21,21:51:43.000,172,9574568,-795,0,1655840116,6277.924596359997,-1201.599705059998,24582.544520639996 2022-06-21,21:51:44.000,172,9574605,-795,0,1655840117,6278.052586249993,-1201.670196359999,24582.621378960008 2022-06-21,21:51:45.000,172,9574599,965,0,1655840118,6278.113213039993,-1201.6842946199977,24582.670288800007 2022-06-21,21:51:46.000,172,9574530,885,0,1655840119,6278.1603672099955,-1201.7477367899992,24582.65631456 2022-06-21,21:51:47.000,172,9574533,965,0,1655840120,6278.214257689993,-1201.761835049998,24582.698237280005 2022-06-21,21:51:48.000,172,9574561,445,0,1655840121,6278.247939239998,-1201.8041298300013,24582.649327440005 2022-06-21,21:51:49.000,172,9574543,1245,0,1655840122,6278.328774959999,-1201.8111789600007,24582.733172879998 2022-06-21,21:51:50.000,172,9574538,-675,0,1655840123,6278.362456509996,-1201.8393754799981,24582.726185760002 2022-06-21,21:51:51.000,172,9574546,525,0,1655840124,6278.382665439996,-1201.8675719999956,24582.670288800007 2022-06-21,21:51:52.000,172,9574540,365,0,1655840125,6278.342247579996,-1201.8675719999956,24582.509585040003 2022-06-21,21:51:53.000,172,9574551,-795,0,1655840126,6278.362456509996,-1201.8534737399968,24582.544520639996 2022-06-21,21:51:54.000,172,9574534,-434,0,1655840127,6278.443292229997,-1201.8323263499988,24582.719198640007 2022-06-21,21:51:55.000,172,9574522,965,0,1655840128,6278.5376005699945,-1201.797080700002,24582.768108480006 2022-06-21,21:51:56.000,172,9574546,685,0,1655840129,6278.524127949997,-1201.7477367899992,24582.768108480006 2022-06-21,21:51:57.000,172,9574515,404,0,1655840130,6278.497182709994,-1201.7054420099957,24582.670288800007 2022-06-21,21:51:58.000,172,9574588,924,0,1655840131,6278.551073189992,-1201.6842946199977,24582.733172879998 2022-06-21,21:51:59.000,172,9574522,525,0,1655840132,6278.5376005699945,-1201.6560981000002,24582.670288800007 2022-06-21,21:52:00.000,172,9574537,565,0,1655840133,6278.584754739997,-1201.6490489700009,24582.712211519996 2022-06-21,21:52:01.000,172,9574564,-795,0,1655840134,6278.544336879997,-1201.6067541899974,24582.649327440005 2022-06-21,21:52:02.000,172,9574569,-795,0,1655840135,6278.530864259992,-1201.6138033199968,24582.579456240004 2022-06-21,21:52:03.000,172,9574529,-795,0,1655840136,6278.571282119992,-1201.6208524499962,24582.593430479996 2022-06-21,21:52:04.000,172,9574488,85,0,1655840137,6278.692535699993,-1201.6349507100022,24582.733172879998 2022-06-21,21:52:05.000,172,9574579,805,0,1655840138,6278.692535699993,-1201.6490489700009,24582.7750956 2022-06-21,21:52:06.000,172,9574572,124,0,1655840139,6278.679063079995,-1201.691343749997,24582.726185760002 2022-06-21,21:52:07.000,172,9574587,-795,0,1655840140,6278.618436289995,-1201.7336385300005,24582.57246912001 2022-06-21,21:52:08.000,172,9574549,-795,0,1655840141,6278.645381529997,-1201.7688841799973,24582.579456240004 2022-06-21,21:52:09.000,172,9574452,1005,0,1655840142,6278.746426179998,-1201.8323263499988,24582.719198640007 2022-06-21,21:52:10.000,172,9574583,-515,0,1655840143,6278.813789279993,-1201.8746211300022,24582.747147120004 2022-06-21,21:52:11.000,172,9574531,-795,0,1655840144,6278.847470829998,-1201.9380632999964,24582.782082719998 2022-06-21,21:52:12.000,172,9574541,-795,0,1655840145,6278.914833929994,-1201.9803580799999,24582.80304408 2022-06-21,21:52:13.000,172,9574541,-795,0,1655840146,6278.8946249999935,-1202.0719967699988,24582.719198640007 2022-06-21,21:52:14.000,172,9574530,-795,0,1655840147,6278.961988099996,-1202.1001932899962,24582.782082719998 2022-06-21,21:52:15.000,172,9574534,-795,0,1655840148,6278.982197029996,-1202.149537199999,24582.810031199995 2022-06-21,21:52:16.000,172,9574577,445,0,1655840149,6278.995669649994,-1202.149537199999,24582.768108480006 2022-06-21,21:52:17.000,172,9574540,-795,0,1655840150,6278.995669649994,-1202.1636354599977,24582.670288800007 2022-06-21,21:52:18.000,172,9574522,-795,0,1655840151,6279.056296439994,-1202.1565863299984,24582.74016000001 2022-06-21,21:52:19.000,172,9574554,-515,0,1655840152,6279.157341089995,-1202.1565863299984,24582.928812239996 2022-06-21,21:52:20.000,172,9574492,-195,0,1655840153,6279.164077399997,-1202.1354389400003,24582.85894104001 2022-06-21,21:52:21.000,172,9574504,-795,0,1655840154,6279.217967879995,-1202.0790458999982,24582.85894104001 2022-06-21,21:52:22.000,172,9574592,-795,0,1655840155,6279.150604779992,-1202.05789851,24582.761121359996 2022-06-21,21:52:23.000,172,9574572,605,0,1655840156,6279.177550019995,-1202.0156037299967,24582.747147120004 2022-06-21,21:52:24.000,172,9574491,-274,0,1655840157,6279.258385739995,-1202.001505469998,24582.796056960004 2022-06-21,21:52:25.000,172,9574565,-795,0,1655840158,6279.278594669995,-1201.9239650399977,24582.768108480006 2022-06-21,21:52:26.000,172,9574508,-795,0,1655840159,6279.224704189997,-1201.888719390001,24582.761121359996 2022-06-21,21:52:27.000,172,9574535,725,0,1655840160,6279.305539909998,-1201.8393754799981,24582.810031199995 2022-06-21,21:52:28.000,172,9574539,-795,0,1655840161,6279.447002419998,-1201.8464246099975,24582.914838000004 2022-06-21,21:52:29.000,172,9574529,965,0,1655840162,6279.460475039996,-1201.8252772199994,24582.900863759998 2022-06-21,21:52:30.000,172,9574560,-795,0,1655840163,6279.5278381399985,-1201.797080700002,24582.998683439997 2022-06-21,21:52:31.000,172,9574599,-315,0,1655840164,6279.574992309994,-1201.8111789600007,24582.900863759998 2022-06-21,21:52:32.000,172,9574516,-795,0,1655840165,6279.601937549996,-1201.8605228699962,24582.85894104001 2022-06-21,21:52:33.000,172,9574546,-795,0,1655840166,6279.601937549996,-1201.8675719999956,24582.935799360006 2022-06-21,21:52:34.000,172,9574517,-354,0,1655840167,6279.743400059997,-1201.8746211300022,24583.061567520002 2022-06-21,21:52:35.000,172,9574597,-795,0,1655840168,6279.810763159992,-1201.8957685200003,24583.082528880004 2022-06-21,21:52:36.000,172,9574520,-795,0,1655840169,6279.857917329995,-1201.931014169997,24583.082528880004 2022-06-21,21:52:37.000,172,9574556,-795,0,1655840170,6279.824235779997,-1201.9592106900018,24583.033619040005 2022-06-21,21:52:38.000,172,9574574,-795,0,1655840171,6279.905071499998,-1201.9874072099992,24583.07554176001 2022-06-21,21:52:39.000,172,9574562,-795,0,1655840172,6279.864653639997,-1202.0649476399994,24583.054580400007 2022-06-21,21:52:40.000,172,9574563,-795,0,1655840173,6279.905071499998,-1202.0860950299975,24583.033619040005 2022-06-21,21:52:41.000,172,9574562,-795,0,1655840174,6279.891598879993,-1202.1213406800016,24583.089516 2022-06-21,21:52:42.000,172,9574497,-795,0,1655840175,6279.864653639997,-1202.1424880699997,24583.005670560007 2022-06-21,21:52:43.000,172,9574519,1005,0,1655840176,6279.905071499998,-1202.1988811100018,24583.012657680003 2022-06-21,21:52:44.000,172,9574503,845,0,1655840177,6279.844444709997,-1202.1918319799952,24582.984709200005 2022-06-21,21:52:45.000,172,9574563,-155,0,1655840178,6279.871389949993,-1202.2341267599986,24583.07554176001 2022-06-21,21:52:46.000,172,9574530,165,0,1655840179,6279.945489359998,-1202.241175889998,24583.19432280001 2022-06-21,21:52:47.000,172,9574555,685,0,1655840180,6279.905071499998,-1202.2270776299993,24583.005670560007 2022-06-21,21:52:48.000,172,9574543,-795,0,1655840181,6279.898335189995,-1202.2341267599986,24582.99169632 2022-06-21,21:52:49.000,172,9574555,-795,0,1655840182,6279.898335189995,-1202.241175889998,24583.0196448 2022-06-21,21:52:50.000,172,9574561,-515,0,1655840183,6279.992643529993,-1202.2059302400012,24583.250219760004 2022-06-21,21:52:51.000,172,9574624,-795,0,1655840184,6280.066742939998,-1202.1988811100018,24583.271181120006 2022-06-21,21:52:52.000,172,9574600,-795,0,1655840185,6280.053270319993,-1202.1636354599977,24583.271181120006 2022-06-21,21:52:53.000,172,9574536,765,0,1655840186,6280.060006629996,-1202.170684589997,24583.180348560003 2022-06-21,21:52:54.000,172,9574547,-315,0,1655840187,6280.1475786599985,-1202.128389810001,24583.19432280001 2022-06-21,21:52:55.000,172,9574537,-155,0,1655840188,6280.140842349996,-1202.1213406800016,24583.250219760004 2022-06-21,21:52:56.000,172,9574541,-795,0,1655840189,6280.187996519999,-1202.0931441599969,24583.215284159996 2022-06-21,21:52:57.000,172,9574536,-795,0,1655840190,6280.187996519999,-1202.0719967699988,24583.13842584 2022-06-21,21:52:58.000,172,9574531,-795,0,1655840191,6280.248623309999,-1202.0719967699988,24583.13842584 2022-06-21,21:52:59.000,172,9574542,-795,0,1655840192,6280.369876889992,-1202.0508493800007,24583.271181120006 2022-06-21,21:53:00.000,172,9574546,-795,0,1655840193,6280.457448919995,-1202.0649476399994,24583.35502656 2022-06-21,21:53:01.000,172,9574485,-795,0,1655840194,6280.477657849995,-1202.0719967699988,24583.264193999996 2022-06-21,21:53:02.000,172,9574582,-715,0,1655840195,6280.396822129995,-1202.0649476399994,24583.173361440007 2022-06-21,21:53:03.000,172,9574566,-795,0,1655840196,6280.4843941599975,-1202.0860950299975,24583.180348560003 2022-06-21,21:53:04.000,172,9574581,-795,0,1655840197,6280.565229879998,-1202.0790458999982,24583.24323264001 2022-06-21,21:53:05.000,172,9574583,-795,0,1655840198,6280.571966189993,-1202.0719967699988,24583.320090960005 2022-06-21,21:53:06.000,172,9574535,-515,0,1655840199,6280.578702499995,-1202.1142915500022,24583.19432280001 2022-06-21,21:53:07.000,172,9574569,-515,0,1655840200,6280.632592979993,-1202.1213406800016,24583.24323264001 2022-06-21,21:53:08.000,172,9574483,-795,0,1655840201,6280.538284639995,-1202.1424880699997,24583.103490240006 2022-06-21,21:53:09.000,172,9574551,-795,0,1655840202,6280.753846559994,-1202.128389810001,24583.42489776 2022-06-21,21:53:10.000,172,9574607,-795,0,1655840203,6280.7471102499985,-1202.1565863299984,24583.348039440003 2022-06-21,21:53:11.000,172,9574514,565,0,1655840204,6280.679747149996,-1202.170684589997,24583.341052320007 2022-06-21,21:53:12.000,172,9574593,-795,0,1655840205,6280.720165009996,-1202.1988811100018,24583.23624552 2022-06-21,21:53:13.000,172,9574591,685,0,1655840206,6280.693219769993,-1202.2341267599986,24583.25720688 2022-06-21,21:53:14.000,172,9574520,-795,0,1655840207,6280.794264419994,-1202.262323279996,24583.42489776 2022-06-21,21:53:15.000,172,9574611,-795,0,1655840208,6280.774055489994,-1202.2482250199973,24583.348039440003 2022-06-21,21:53:16.000,172,9574571,725,0,1655840209,6280.848154899999,-1202.2905198000008,24583.417910640004 2022-06-21,21:53:17.000,172,9574541,-35,0,1655840210,6280.8414185899965,-1202.3257654499976,24583.35502656 2022-06-21,21:53:18.000,172,9574543,-795,0,1655840211,6280.908781689999,-1202.3539619700023,24583.42489776 2022-06-21,21:53:19.000,172,9574539,645,0,1655840212,6280.868363829999,-1202.3610111000016,24583.417910640004 2022-06-21,21:53:20.000,172,9574546,725,0,1655840213,6280.935726929994,-1202.368060230001,24583.480794719995 2022-06-21,21:53:21.000,172,9574550,205,0,1655840214,6280.989617409992,-1202.368060230001,24583.431884879996 2022-06-21,21:53:22.000,172,9574557,-795,0,1655840215,6280.949199549999,-1202.4033058799978,24583.41092352001 2022-06-21,21:53:23.000,172,9574498,-795,0,1655840216,6281.030035269992,-1202.3962567499984,24583.417910640004 2022-06-21,21:53:24.000,172,9574516,-795,0,1655840217,6281.117607299995,-1202.4103550099971,24583.557653040007 2022-06-21,21:53:25.000,172,9574533,-795,0,1655840218,6281.164761469998,-1202.3962567499984,24583.606562880006 2022-06-21,21:53:26.000,172,9574580,-755,0,1655840219,6281.131079919993,-1202.389207619999,24583.5436788 2022-06-21,21:53:27.000,172,9574541,-795,0,1655840220,6281.050244199992,-1202.368060230001,24583.396949280002 2022-06-21,21:53:28.000,172,9574549,-155,0,1655840221,6281.131079919993,-1202.332814579997,24583.41092352001 2022-06-21,21:53:29.000,172,9574504,-195,0,1655840222,6281.1984430199955,-1202.3539619700023,24583.557653040007 2022-06-21,21:53:30.000,172,9574535,445,0,1655840223,6281.259069809996,-1202.3257654499976,24583.606562880006 2022-06-21,21:53:31.000,172,9574617,-795,0,1655840224,6281.292751359993,-1202.3046180599995,24583.648485599995 2022-06-21,21:53:32.000,172,9574573,-795,0,1655840225,6281.306223979998,-1202.3116671899988,24583.613550000002 2022-06-21,21:53:33.000,172,9574592,-795,0,1655840226,6281.259069809996,-1202.2905198000008,24583.515730320003 2022-06-21,21:53:34.000,172,9574541,445,0,1655840227,6281.326432909998,-1202.3187163199982,24583.59258864 2022-06-21,21:53:35.000,172,9574584,-795,0,1655840228,6281.3129602899935,-1202.3257654499976,24583.59258864 2022-06-21,21:53:36.000,172,9574513,-795,0,1655840229,6281.326432909998,-1202.3398637099963,24583.5436788 2022-06-21,21:53:37.000,172,9574551,245,0,1655840230,6281.259069809996,-1202.3962567499984,24583.431884879996 2022-06-21,21:53:38.000,172,9574522,285,0,1655840231,6281.3129602899935,-1202.4456006600012,24583.4738076 2022-06-21,21:53:39.000,172,9574602,-795,0,1655840232,6281.420741249996,-1202.501993699996,24583.59258864 2022-06-21,21:53:40.000,172,9574588,-795,0,1655840233,6281.4611591099965,-1202.5372393500002,24583.634511360004 2022-06-21,21:53:41.000,172,9574536,-595,0,1655840234,6281.494840659994,-1202.5865832599957,24583.634511360004 2022-06-21,21:53:42.000,172,9574608,325,0,1655840235,6281.434213869994,-1202.6429762999978,24583.49476896 2022-06-21,21:53:43.000,172,9574554,-795,0,1655840236,6281.447686489999,-1202.7134675999987,24583.5436788 2022-06-21,21:53:44.000,172,9574561,-795,0,1655840237,6281.508313279999,-1202.7416641199961,24583.613550000002 2022-06-21,21:53:45.000,172,9574531,365,0,1655840238,6281.447686489999,-1202.7416641199961,24583.4738076 2022-06-21,21:53:46.000,172,9574576,-795,0,1655840239,6281.454422799994,-1202.7769097700002,24583.452846239998 2022-06-21,21:53:47.000,172,9574539,365,0,1655840240,6281.562203759997,-1202.7769097700002,24583.57861440001 2022-06-21,21:53:48.000,172,9574608,1045,0,1655840241,6281.656512099995,-1202.7628115100015,24583.76027952 2022-06-21,21:53:49.000,172,9574588,765,0,1655840242,6281.683457339997,-1202.7487132499955,24583.718356799996 2022-06-21,21:53:50.000,172,9574573,-635,0,1655840243,6281.643039479997,-1202.7346149899968,24583.66245984 2022-06-21,21:53:51.000,172,9574569,-795,0,1655840244,6281.649775789992,-1202.6711728199953,24583.634511360004 2022-06-21,21:53:52.000,172,9574518,885,0,1655840245,6281.622830549997,-1202.6429762999978,24583.487781840005 2022-06-21,21:53:53.000,172,9574531,645,0,1655840246,6281.663248409997,-1202.607730650001,24583.550665919996 2022-06-21,21:53:54.000,172,9574560,-795,0,1655840247,6281.771029369993,-1202.5442884799995,24583.683421200003 2022-06-21,21:53:55.000,172,9574520,605,0,1655840248,6281.804710919998,-1202.5090428299955,24583.704382560005 2022-06-21,21:53:56.000,172,9574593,-795,0,1655840249,6281.845128779998,-1202.4667480499993,24583.753292400004 2022-06-21,21:53:57.000,172,9574561,-795,0,1655840250,6281.858601399996,-1202.4456006600012,24583.613550000002 2022-06-21,21:53:58.000,172,9574595,-795,0,1655840251,6281.9124918799935,-1202.4385515300019,24583.74630528001 2022-06-21,21:53:59.000,172,9574511,765,0,1655840252,6281.878810329996,-1202.4737971799987,24583.57162728 2022-06-21,21:54:00.000,172,9574614,485,0,1655840253,6281.986591289999,-1202.4737971799987,24583.66245984 2022-06-21,21:54:01.000,172,9574586,485,0,1655840254,6282.067427009999,-1202.5090428299955,24583.74630528001 2022-06-21,21:54:02.000,172,9574505,-795,0,1655840255,6282.094372249994,-1202.5090428299955,24583.683421200003 2022-06-21,21:54:03.000,172,9574570,-475,0,1655840256,6282.114581179994,-1202.5583867399982,24583.718356799996 2022-06-21,21:54:04.000,172,9574610,805,0,1655840257,6282.242571069997,-1202.5654358699976,24583.802202240004 2022-06-21,21:54:05.000,172,9574535,-354,0,1655840258,6282.256043689995,-1202.6218289099997,24583.8580992 2022-06-21,21:54:06.000,172,9574587,-795,0,1655840259,6282.262779999997,-1202.6359271699985,24583.795215120008 2022-06-21,21:54:07.000,172,9574567,-795,0,1655840260,6282.188680589992,-1202.6429762999978,24583.683421200003 2022-06-21,21:54:08.000,172,9574490,765,0,1655840261,6282.202153209997,-1202.6711728199953,24583.71136968 2022-06-21,21:54:09.000,172,9574570,605,0,1655840262,6282.242571069997,-1202.6711728199953,24583.816176479995 2022-06-21,21:54:10.000,172,9574465,5,0,1655840263,6282.242571069997,-1202.6923202100006,24583.816176479995 2022-06-21,21:54:11.000,172,9574528,-795,0,1655840264,6282.2695163099925,-1202.6359271699985,24583.920983280004 2022-06-21,21:54:12.000,172,9574465,-475,0,1655840265,6282.215625829995,-1202.572484999997,24583.920983280004 2022-06-21,21:54:13.000,172,9574568,-795,0,1655840266,6282.1752079699945,-1202.572484999997,24583.802202240004 2022-06-21,21:54:14.000,172,9574521,-795,0,1655840267,6282.229098449992,-1202.516091960002,24583.893034800007 2022-06-21,21:54:15.000,172,9574510,-795,0,1655840268,6282.195416899995,-1202.501993699996,24583.8580992 2022-06-21,21:54:16.000,172,9574569,685,0,1655840269,6282.215625829995,-1202.45969892,24583.80918936 2022-06-21,21:54:17.000,172,9574527,445,0,1655840270,6282.215625829995,-1202.4244532699959,24583.683421200003 2022-06-21,21:54:18.000,172,9574621,-795,0,1655840271,6282.282988929997,-1202.4244532699959,24583.816176479995 2022-06-21,21:54:19.000,172,9574568,-595,0,1655840272,6282.404242509998,-1202.4244532699959,24583.9279704 2022-06-21,21:54:20.000,172,9574543,-795,0,1655840273,6282.512023469993,-1202.4244532699959,24583.886047679996 2022-06-21,21:54:21.000,172,9574568,-795,0,1655840274,6282.579386569996,-1202.4667480499993,24583.9279704 2022-06-21,21:54:22.000,172,9574565,-795,0,1655840275,6282.552441329994,-1202.45969892,24583.802202240004 2022-06-21,21:54:23.000,172,9574559,1365,0,1655840276,6282.687167529999,-1202.4949445699967,24583.823163600006 2022-06-21,21:54:24.000,172,9574581,725,0,1655840277,6282.7747395599945,-1202.5231410900014,24583.795215120008 2022-06-21,21:54:25.000,172,9574545,-795,0,1655840278,6282.828630039992,-1202.5795341299963,24583.844124960007 2022-06-21,21:54:26.000,172,9574595,-354,0,1655840279,6282.855575279995,-1202.6218289099997,24583.781240880002 2022-06-21,21:54:27.000,172,9574562,-795,0,1655840280,6282.936410999995,-1202.6570745599965,24583.816176479995 2022-06-21,21:54:28.000,172,9574588,-795,0,1655840281,6282.970092549993,-1202.69936934,24583.74630528001 2022-06-21,21:54:29.000,172,9574571,885,0,1655840282,6283.091346129993,-1202.7275658599974,24583.955918879998 2022-06-21,21:54:30.000,172,9574641,205,0,1655840283,6283.1317639899935,-1202.7628115100015,24583.9279704 2022-06-21,21:54:31.000,172,9574559,365,0,1655840284,6283.125027679998,-1202.7628115100015,24583.872073440005 2022-06-21,21:54:32.000,172,9574539,-795,0,1655840285,6283.098082439996,-1202.7416641199961,24583.872073440005 2022-06-21,21:54:33.000,172,9574568,-795,0,1655840286,6283.1317639899935,-1202.7134675999987,24583.893034800007 2022-06-21,21:54:34.000,172,9574536,-795,0,1655840287,6283.212599709994,-1202.6711728199953,24583.990854480006 2022-06-21,21:54:35.000,172,9574585,-795,0,1655840288,6283.239544949996,-1202.6570745599965,24584.04675144 2022-06-21,21:54:36.000,172,9574574,-795,0,1655840289,6283.253017569994,-1202.607730650001,24584.039764320005 2022-06-21,21:54:37.000,172,9574537,-795,0,1655840290,6283.212599709994,-1202.607730650001,24583.948931760002 2022-06-21,21:54:38.000,172,9574542,-315,0,1655840291,6283.266490189999,-1202.5865832599957,24583.990854480006 2022-06-21,21:54:39.000,172,9574518,-795,0,1655840292,6283.253017569994,-1202.5583867399982,24583.983867359995 2022-06-21,21:54:40.000,172,9574598,-795,0,1655840293,6283.300171739997,-1202.5583867399982,24584.060725680007 2022-06-21,21:54:41.000,172,9574509,245,0,1655840294,6283.333853289994,-1202.5865832599957,24584.04675144 2022-06-21,21:54:42.000,172,9574522,-795,0,1655840295,6283.340589599997,-1202.607730650001,24584.02579008 2022-06-21,21:54:43.000,172,9574537,-795,0,1655840296,6283.414689009995,-1202.6006815200017,24584.039764320005 2022-06-21,21:54:44.000,172,9574543,5,0,1655840297,6283.508997349993,-1202.6570745599965,24584.158545360006 2022-06-21,21:54:45.000,172,9574511,-795,0,1655840298,6283.569624139993,-1202.69936934,24584.116622640002 2022-06-21,21:54:46.000,172,9574580,-354,0,1655840299,6283.482052109997,-1202.7275658599974,24584.067712800002 2022-06-21,21:54:47.000,172,9574515,-795,0,1655840300,6283.441634249997,-1202.7628115100015,24583.900021920002 2022-06-21,21:54:48.000,172,9574549,-795,0,1655840301,6283.596569379995,-1202.833302809995,24584.067712800002 2022-06-21,21:54:49.000,172,9574550,-795,0,1655840302,6283.697614029996,-1202.8755975899985,24584.116622640002 2022-06-21,21:54:50.000,172,9574522,-795,0,1655840303,6283.758240819996,-1202.917892370002,24584.207455200005 2022-06-21,21:54:51.000,172,9574507,-795,0,1655840304,6283.812131299994,-1202.9460888899994,24584.207455200005 2022-06-21,21:54:52.000,172,9574536,-795,0,1655840305,6283.818867609996,-1202.9672362799975,24584.186493840003 2022-06-21,21:54:53.000,172,9574617,-795,0,1655840306,6283.764977129998,-1203.0095310600009,24584.16553248 2022-06-21,21:54:54.000,172,9574607,-795,0,1655840307,6283.805394989999,-1203.0236293199996,24584.158545360006 2022-06-21,21:54:55.000,172,9574491,725,0,1655840308,6283.791922369994,-1203.0236293199996,24584.123609759998 2022-06-21,21:54:56.000,172,9574560,-795,0,1655840309,6283.778449749996,-1203.0447767099977,24584.130596880008 2022-06-21,21:54:57.000,172,9574579,1045,0,1655840310,6283.7515045099935,-1203.0165801900002,24584.039764320005 2022-06-21,21:54:58.000,172,9574533,-795,0,1655840311,6283.7851860599985,-1203.030678449999,24584.102648399996 2022-06-21,21:54:59.000,172,9574537,-675,0,1655840312,6283.845812849999,-1203.0095310600009,24584.221429439996 2022-06-21,21:55:00.000,172,9574563,725,0,1655840313,6283.859285469996,-1203.0024819300015,24584.228416560007 2022-06-21,21:55:01.000,172,9574494,-795,0,1655840314,6283.913175949994,-1202.9883836699955,24584.235403680002 2022-06-21,21:55:02.000,172,9574546,285,0,1655840315,6283.812131299994,-1202.9813345399962,24584.116622640002 2022-06-21,21:55:03.000,172,9574625,-795,0,1655840316,6283.818867609996,-1202.9531380199987,24584.137584000004 2022-06-21,21:55:04.000,172,9574554,765,0,1655840317,6283.8794943999965,-1202.9249415000013,24584.186493840003 2022-06-21,21:55:05.000,172,9574564,-795,0,1655840318,6283.892967019994,-1202.9249415000013,24584.207455200005 2022-06-21,21:55:06.000,172,9574591,-795,0,1655840319,6283.8794943999965,-1202.8896958499972,24584.172519599997 2022-06-21,21:55:07.000,172,9574478,-114,0,1655840320,6283.839076539996,-1202.917892370002,24584.158545360006 2022-06-21,21:55:08.000,172,9574516,5,0,1655840321,6283.906439639999,-1202.917892370002,24584.186493840003 2022-06-21,21:55:09.000,172,9574629,565,0,1655840322,6283.967066429999,-1202.9108432399953,24584.256365040004 2022-06-21,21:55:10.000,172,9574648,-795,0,1655840323,6283.933384879994,-1202.93903976,24584.270339279996 2022-06-21,21:55:11.000,172,9574513,-795,0,1655840324,6283.953593809994,-1202.9531380199987,24584.221429439996 2022-06-21,21:55:12.000,172,9574502,285,0,1655840325,6283.906439639999,-1202.9883836699955,24584.137584000004 2022-06-21,21:55:13.000,172,9574612,1365,0,1655840326,6283.946857499999,-1202.9954328000022,24584.109635520006 2022-06-21,21:55:14.000,172,9574515,-795,0,1655840327,6284.0883200099925,-1203.0095310600009,24584.319249119995 2022-06-21,21:55:15.000,172,9574520,-795,0,1655840328,6284.081583699997,-1203.0377275799983,24584.284313520002 2022-06-21,21:55:16.000,172,9574548,-795,0,1655840329,6284.122001559997,-1203.0659240999958,24584.291300639998 2022-06-21,21:55:17.000,172,9574540,565,0,1655840330,6284.128737869993,-1203.0588749699964,24584.284313520002 2022-06-21,21:55:18.000,172,9574554,-795,0,1655840331,6284.115265249995,-1203.1152680099985,24584.179506720007 2022-06-21,21:55:19.000,172,9574562,-795,0,1655840332,6284.169155729993,-1203.122317139998,24584.151558239995 2022-06-21,21:55:20.000,172,9574506,-155,0,1655840333,6284.196100969995,-1203.122317139998,24584.207455200005 2022-06-21,21:55:21.000,172,9574530,-795,0,1655840334,6284.2365188299955,-1203.1505136599953,24584.21444232 2022-06-21,21:55:22.000,172,9574588,-795,0,1655840335,6284.243255139998,-1203.1646119200013,24584.179506720007 2022-06-21,21:55:23.000,172,9574491,-795,0,1655840336,6284.283672999998,-1203.1716610500007,24584.179506720007 2022-06-21,21:55:24.000,172,9574483,924,0,1655840337,6284.391453959994,-1203.1716610500007,24584.326236240006 2022-06-21,21:55:25.000,172,9574528,-795,0,1655840338,6284.411662889994,-1203.1646119200013,24584.36117184 2022-06-21,21:55:26.000,172,9574567,404,0,1655840339,6284.411662889994,-1203.157562790002,24584.319249119995 2022-06-21,21:55:27.000,172,9574501,-795,0,1655840340,6284.3510360999935,-1203.1505136599953,24584.172519599997 2022-06-21,21:55:28.000,172,9574537,-795,0,1655840341,6284.371245029994,-1203.143464529996,24584.207455200005 2022-06-21,21:55:29.000,172,9574590,-795,0,1655840342,6284.445344439999,-1203.1293662699973,24584.277326400006 2022-06-21,21:55:30.000,172,9574517,-475,0,1655840343,6284.4992349199965,-1203.143464529996,24584.347197600007 2022-06-21,21:55:31.000,172,9574501,-795,0,1655840344,6284.526180159999,-1203.1364153999966,24584.375146080005 2022-06-21,21:55:32.000,172,9574558,-795,0,1655840345,6284.539652779997,-1203.1364153999966,24584.41706880001 2022-06-21,21:55:33.000,172,9574552,-114,0,1655840346,6284.485762299999,-1203.1152680099985,24584.319249119995 2022-06-21,21:55:34.000,172,9574560,-795,0,1655840347,6284.4992349199965,-1203.1152680099985,24584.36117184 2022-06-21,21:55:35.000,172,9574588,365,0,1655840348,6284.472289679994,-1203.1011697499998,24584.347197600007 2022-06-21,21:55:36.000,172,9574609,325,0,1655840349,6284.479025989996,-1203.1011697499998,24584.36815896001 2022-06-21,21:55:37.000,172,9574548,-795,0,1655840350,6284.411662889994,-1203.0800223600017,24584.2423908 2022-06-21,21:55:38.000,172,9574522,-795,0,1655840351,6284.431871819994,-1203.0800223600017,24584.298287760008 2022-06-21,21:55:39.000,172,9574494,-795,0,1655840352,6284.526180159999,-1203.051825839997,24584.465978640008 2022-06-21,21:55:40.000,172,9574544,-795,0,1655840353,6284.431871819994,-1203.0236293199996,24584.36117184 2022-06-21,21:55:41.000,172,9574503,-395,0,1655840354,6284.519443849997,-1203.0236293199996,24584.424055920004 2022-06-21,21:55:42.000,172,9574565,-675,0,1655840355,6284.425135509999,-1203.0095310600009,24584.347197600007 2022-06-21,21:55:43.000,172,9574515,-795,0,1655840356,6284.445344439999,-1202.9883836699955,24584.36117184 2022-06-21,21:55:44.000,172,9574541,245,0,1655840357,6284.445344439999,-1202.9813345399962,24584.41008168 2022-06-21,21:55:45.000,172,9574501,-795,0,1655840358,6284.505971229999,-1202.9813345399962,24584.41008168 2022-06-21,21:55:46.000,172,9574585,845,0,1655840359,6284.445344439999,-1202.9672362799975,24584.33322336 2022-06-21,21:55:47.000,172,9574604,-515,0,1655840360,6284.485762299999,-1202.9954328000022,24584.41008168 2022-06-21,21:55:48.000,172,9574601,-795,0,1655840361,6284.458817059996,-1203.0024819300015,24584.389120319996 2022-06-21,21:55:49.000,172,9574566,-795,0,1655840362,6284.613752189995,-1203.0588749699964,24584.556811199996 2022-06-21,21:55:50.000,172,9574472,-795,0,1655840363,6284.5935432599945,-1203.0800223600017,24584.472965760004 2022-06-21,21:55:51.000,172,9574565,-795,0,1655840364,6284.566598019999,-1203.157562790002,24584.43104304 2022-06-21,21:55:52.000,172,9574562,-795,0,1655840365,6284.526180159999,-1203.1716610500007,24584.347197600007 2022-06-21,21:55:53.000,172,9574561,-795,0,1655840366,6284.546389089999,-1203.2210049599962,24584.319249119995 2022-06-21,21:55:54.000,172,9574527,-795,0,1655840367,6284.647433739992,-1203.2280540899956,24584.50091424 2022-06-21,21:55:55.000,172,9574458,-795,0,1655840368,6284.660906359997,-1203.249201480001,24584.521875600003 2022-06-21,21:55:56.000,172,9574542,-795,0,1655840369,6284.667642669992,-1203.2773979999984,24584.514888480007 2022-06-21,21:55:57.000,172,9574464,525,0,1655840370,6284.566598019999,-1203.249201480001,24584.47995288 2022-06-21,21:55:58.000,172,9574555,445,0,1655840371,6284.613752189995,-1203.2562506100003,24584.521875600003 2022-06-21,21:55:59.000,172,9574573,-795,0,1655840372,6284.546389089999,-1203.2210049599962,24584.486939999995 2022-06-21,21:56:00.000,172,9574550,485,0,1655840373,6284.553125399994,-1203.2280540899956,24584.556811199996 2022-06-21,21:56:01.000,172,9574594,-795,0,1655840374,6284.553125399994,-1203.2069066999975,24584.507901359997 2022-06-21,21:56:02.000,172,9574531,-795,0,1655840375,6284.519443849997,-1203.1998575699981,24584.486939999995 2022-06-21,21:56:03.000,172,9574596,924,0,1655840376,6284.445344439999,-1203.1998575699981,24584.347197600007 2022-06-21,21:56:04.000,172,9574591,-354,0,1655840377,6284.573334329994,-1203.143464529996,24584.626682399998 2022-06-21,21:56:05.000,172,9574471,-795,0,1655840378,6284.573334329994,-1203.122317139998,24584.570785440003 2022-06-21,21:56:06.000,172,9574575,124,0,1655840379,6284.586806949999,-1203.1505136599953,24584.59873392 2022-06-21,21:56:07.000,172,9574501,-795,0,1655840380,6284.458817059996,-1203.1152680099985,24584.452004400002 2022-06-21,21:56:08.000,172,9574609,-795,0,1655840381,6284.512707539994,-1203.1364153999966,24584.465978640008 2022-06-21,21:56:09.000,172,9574565,965,0,1655840382,6284.539652779997,-1203.1152680099985,24584.514888480007 2022-06-21,21:56:10.000,172,9574543,-795,0,1655840383,6284.620488499997,-1203.122317139998,24584.59873392 2022-06-21,21:56:11.000,172,9574493,-795,0,1655840384,6284.660906359997,-1203.1716610500007,24584.612708160006 2022-06-21,21:56:12.000,172,9574540,-795,0,1655840385,6284.681115289997,-1203.1857593099994,24584.59873392 2022-06-21,21:56:13.000,172,9574532,924,0,1655840386,6284.633961119995,-1203.249201480001,24584.54982408 2022-06-21,21:56:14.000,172,9574602,-795,0,1655840387,6284.7080605299925,-1203.270348869999,24584.605721039996 2022-06-21,21:56:15.000,172,9574555,965,0,1655840388,6284.681115289997,-1203.3408401699999,24584.605721039996 2022-06-21,21:56:16.000,172,9574563,645,0,1655840389,6284.748478389993,-1203.383134949996,24584.59873392 2022-06-21,21:56:17.000,172,9574575,-795,0,1655840390,6284.654170049995,-1203.4113314700007,24584.438030159996 2022-06-21,21:56:18.000,172,9574569,-795,0,1655840391,6284.7080605299925,-1203.4395279899982,24584.57777256 2022-06-21,21:56:19.000,172,9574534,485,0,1655840392,6284.775423629995,-1203.4677245099956,24584.633669520008 2022-06-21,21:56:20.000,172,9574557,805,0,1655840393,6284.775423629995,-1203.5029701599997,24584.626682399998 2022-06-21,21:56:21.000,172,9574602,-795,0,1655840394,6284.768687319993,-1203.5029701599997,24584.66860512 2022-06-21,21:56:22.000,172,9574602,-795,0,1655840395,6284.647433739992,-1203.5029701599997,24584.514888480007 2022-06-21,21:56:23.000,172,9574522,-235,0,1655840396,6284.586806949999,-1203.510019289999,24584.403094560003 2022-06-21,21:56:24.000,172,9574577,-795,0,1655840397,6284.613752189995,-1203.488871900001,24584.521875600003 2022-06-21,21:56:25.000,172,9574567,-795,0,1655840398,6284.654170049995,-1203.488871900001,24584.619695280002 2022-06-21,21:56:26.000,172,9574539,-795,0,1655840399,6284.674378979995,-1203.488871900001,24584.66860512 2022-06-21,21:56:27.000,172,9574578,805,0,1655840400,6284.640697429997,-1203.4677245099956,24584.633669520008 2022-06-21,21:56:28.000,172,9574550,-795,0,1655840401,6284.620488499997,-1203.4677245099956,24584.64764376 2022-06-21,21:56:29.000,172,9574507,885,0,1655840402,6284.660906359997,-1203.4465771199975,24584.724502079996 2022-06-21,21:56:30.000,172,9574572,-795,0,1655840403,6284.633961119995,-1203.4606753799962,24584.70354072001 2022-06-21,21:56:31.000,172,9574510,365,0,1655840404,6284.640697429997,-1203.4818227700016,24584.66860512 2022-06-21,21:56:32.000,172,9574540,-795,0,1655840405,6284.586806949999,-1203.5170684199984,24584.556811199996 2022-06-21,21:56:33.000,172,9574550,-795,0,1655840406,6284.580070639997,-1203.5664123300012,24584.570785440003 2022-06-21,21:56:34.000,172,9574498,965,0,1655840407,6284.714796839995,-1203.622805369996,24584.731489200007 2022-06-21,21:56:35.000,172,9574517,805,0,1655840408,6284.701324219997,-1203.636903630002,24584.724502079996 2022-06-21,21:56:36.000,172,9574566,-795,0,1655840409,6284.694587909995,-1203.7144440600023,24584.75245056001 2022-06-21,21:56:37.000,172,9574561,-235,0,1655840410,6284.660906359997,-1203.7708370999972,24584.626682399998 2022-06-21,21:56:38.000,172,9574521,-795,0,1655840411,6284.701324219997,-1203.8131318800006,24584.738476320003 2022-06-21,21:56:39.000,172,9574567,-795,0,1655840412,6284.681115289997,-1203.8695249199955,24584.682579360007 2022-06-21,21:56:40.000,172,9574508,-795,0,1655840413,6284.667642669992,-1203.9259179599976,24584.654630879995 2022-06-21,21:56:41.000,172,9574538,-795,0,1655840414,6284.633961119995,-1203.968212740001,24584.661618000006 2022-06-21,21:56:42.000,172,9574526,-795,0,1655840415,6284.627224809992,-1203.9752618700004,24584.57777256 2022-06-21,21:56:43.000,172,9574561,-795,0,1655840416,6284.640697429997,-1203.9964092599985,24584.619695280002 2022-06-21,21:56:44.000,172,9574527,-795,0,1655840417,6284.701324219997,-1203.968212740001,24584.71751496 2022-06-21,21:56:45.000,172,9574549,-795,0,1655840418,6284.714796839995,-1203.932967089997,24584.731489200007 2022-06-21,21:56:46.000,172,9574529,-795,0,1655840419,6284.674378979995,-1203.9470653499957,24584.724502079996 2022-06-21,21:56:47.000,172,9574561,-354,0,1655840420,6284.607015879992,-1203.911819699999,24584.556811199996 2022-06-21,21:56:48.000,172,9574559,-795,0,1655840421,6284.5935432599945,-1203.876574050002,24584.619695280002 2022-06-21,21:56:49.000,172,9574567,-354,0,1655840422,6284.539652779997,-1203.82018101,24584.514888480007 2022-06-21,21:56:50.000,172,9574528,765,0,1655840423,6284.681115289997,-1203.841328399998,24584.724502079996 2022-06-21,21:56:51.000,172,9574537,-795,0,1655840424,6284.559861709997,-1203.8272301399993,24584.47995288 2022-06-21,21:56:52.000,172,9574530,565,0,1655840425,6284.714796839995,-1203.82018101,24584.710527840005 2022-06-21,21:56:53.000,172,9574554,565,0,1655840426,6284.647433739992,-1203.8272301399993,24584.640656640004 2022-06-21,21:56:54.000,172,9574578,765,0,1655840427,6284.755214699995,-1203.8342792699987,24584.724502079996 2022-06-21,21:56:55.000,172,9574527,-795,0,1655840428,6284.721533149997,-1203.8695249199955,24584.70354072001 2022-06-21,21:56:56.000,172,9574551,-795,0,1655840429,6284.768687319993,-1203.8836231800015,24584.71751496 2022-06-21,21:56:57.000,172,9574492,645,0,1655840430,6284.721533149997,-1203.932967089997,24584.58475968001 2022-06-21,21:56:58.000,172,9574593,605,0,1655840431,6284.788896249993,-1203.9752618700004,24584.640656640004 2022-06-21,21:56:59.000,172,9574556,-795,0,1655840432,6284.869731969993,-1204.0034583899978,24584.794373279998 2022-06-21,21:57:00.000,172,9574523,-795,0,1655840433,6284.903413519998,-1204.0669005599993,24584.75245056001 2022-06-21,21:57:01.000,172,9574541,-114,0,1655840434,6284.903413519998,-1204.1232936000015,24584.787386160002 2022-06-21,21:57:02.000,172,9574502,-795,0,1655840435,6284.8562593499955,-1204.1796866399964,24584.570785440003 2022-06-21,21:57:03.000,172,9574620,-795,0,1655840436,6284.903413519998,-1204.193784899995,24584.626682399998 2022-06-21,21:57:04.000,172,9574582,124,0,1655840437,6284.930358759993,-1204.2431288099979,24584.6965536 2022-06-21,21:57:05.000,172,9574574,-795,0,1655840438,6284.896677209996,-1204.2572270699966,24584.66860512 2022-06-21,21:57:06.000,172,9574537,-795,0,1655840439,6284.889940899993,-1204.2431288099979,24584.612708160006 2022-06-21,21:57:07.000,172,9574531,445,0,1655840440,6284.930358759993,-1204.2431288099979,24584.626682399998 2022-06-21,21:57:08.000,172,9574556,525,0,1655840441,6285.011194479994,-1204.2360796799985,24584.738476320003 2022-06-21,21:57:09.000,172,9574527,-795,0,1655840442,6285.024667099999,-1204.207883160001,24584.731489200007 2022-06-21,21:57:10.000,172,9574584,-795,0,1655840443,6285.031403409994,-1204.1796866399964,24584.731489200007 2022-06-21,21:57:11.000,172,9574501,605,0,1655840444,6285.044876029999,-1204.1444409899996,24584.66860512 2022-06-21,21:57:12.000,172,9574513,-795,0,1655840445,6285.031403409994,-1204.1655883799976,24584.57777256 2022-06-21,21:57:13.000,172,9574495,45,0,1655840446,6285.071821269994,-1204.1585392499983,24584.57777256 2022-06-21,21:57:14.000,172,9574539,-795,0,1655840447,6285.240229019997,-1204.1232936000015,24584.7664248 2022-06-21,21:57:15.000,172,9574516,-795,0,1655840448,6285.260437949997,-1204.1091953399955,24584.7664248 2022-06-21,21:57:16.000,172,9574543,-795,0,1655840449,6285.3075921199925,-1204.1232936000015,24584.808347520004 2022-06-21,21:57:17.000,172,9574574,-795,0,1655840450,6285.267174259992,-1204.1303427300008,24584.710527840005 2022-06-21,21:57:18.000,172,9574602,965,0,1655840451,6285.374955219995,-1204.1655883799976,24584.787386160002 2022-06-21,21:57:19.000,172,9574554,-595,0,1655840452,6285.401900459998,-1204.172637509997,24584.780399040006 2022-06-21,21:57:20.000,172,9574534,-795,0,1655840453,6285.449054629993,-1204.2008340300017,24584.710527840005 2022-06-21,21:57:21.000,172,9574525,-475,0,1655840454,6285.482736179998,-1204.207883160001,24584.7664248 2022-06-21,21:57:22.000,172,9574589,645,0,1655840455,6285.489472489993,-1204.193784899995,24584.66860512 2022-06-21,21:57:23.000,172,9574546,-795,0,1655840456,6285.509681419993,-1204.1867357699957,24584.675592239997 2022-06-21,21:57:24.000,172,9574565,885,0,1655840457,6285.6039897599985,-1204.2008340300017,24584.836296 2022-06-21,21:57:25.000,172,9574533,-795,0,1655840458,6285.624198689999,-1204.1796866399964,24584.836296 2022-06-21,21:57:26.000,172,9574547,-795,0,1655840459,6285.610726069994,-1204.172637509997,24584.81533464 2022-06-21,21:57:27.000,172,9574514,-795,0,1655840460,6285.516417729996,-1204.193784899995,24584.64764376 2022-06-21,21:57:28.000,172,9574557,1285,0,1655840461,6285.509681419993,-1204.1796866399964,24584.640656640004 2022-06-21,21:57:29.000,172,9574545,-274,0,1655840462,6285.6039897599985,-1204.1444409899996,24584.780399040006 2022-06-21,21:57:30.000,172,9574556,404,0,1655840463,6285.630934999994,-1204.1585392499983,24584.829308880006 2022-06-21,21:57:31.000,172,9574547,-795,0,1655840464,6285.644407619999,-1204.1232936000015,24584.738476320003 2022-06-21,21:57:32.000,172,9574524,-795,0,1655840465,6285.725243339999,-1204.1091953399955,24584.850270240007 2022-06-21,21:57:33.000,172,9574507,965,0,1655840466,6285.745452269999,-1204.0880479499974,24584.843283119997 2022-06-21,21:57:34.000,172,9574576,1045,0,1655840467,6285.725243339999,-1204.0739496899987,24584.738476320003 2022-06-21,21:57:35.000,172,9574575,605,0,1655840468,6285.806079059999,-1204.0880479499974,24584.75245056001 2022-06-21,21:57:36.000,172,9574602,-795,0,1655840469,6285.893651089995,-1204.0880479499974,24584.801360400008 2022-06-21,21:57:37.000,172,9574540,-195,0,1655840470,6285.9610141899975,-1204.1021462099961,24584.808347520004 2022-06-21,21:57:38.000,172,9574506,765,0,1655840471,6285.974486809995,-1204.0950970799968,24584.773411919996 2022-06-21,21:57:39.000,172,9574474,-795,0,1655840472,6286.028377289993,-1204.1232936000015,24584.794373279998 2022-06-21,21:57:40.000,172,9574489,525,0,1655840473,6286.1698397999935,-1204.1162444700021,24584.955077040002 2022-06-21,21:57:41.000,172,9574571,-795,0,1655840474,6286.210257659994,-1204.1444409899996,24584.948089920006 2022-06-21,21:57:42.000,172,9574525,965,0,1655840475,6286.1698397999935,-1204.151490119999,24584.843283119997 2022-06-21,21:57:43.000,172,9574582,285,0,1655840476,6286.1698397999935,-1204.1867357699957,24584.92014144001 2022-06-21,21:57:44.000,172,9574553,-795,0,1655840477,6286.163103489998,-1204.207883160001,24584.836296 2022-06-21,21:57:45.000,172,9574536,-795,0,1655840478,6286.210257659994,-1204.2219814199998,24584.990012639995 2022-06-21,21:57:46.000,172,9574568,485,0,1655840479,6286.216993969996,-1204.193784899995,24584.941102799996 2022-06-21,21:57:47.000,172,9574520,-795,0,1655840480,6286.183312419998,-1204.2149322900004,24584.948089920006 2022-06-21,21:57:48.000,172,9574588,-795,0,1655840481,6286.237202899996,-1204.2219814199998,24585.059883839996 2022-06-21,21:57:49.000,172,9574477,-515,0,1655840482,6286.210257659994,-1204.2008340300017,24585.143729280004 2022-06-21,21:57:50.000,172,9574585,-795,0,1655840483,6286.075531459996,-1204.2149322900004,24584.941102799996 2022-06-21,21:57:51.000,172,9574531,404,0,1655840484,6286.115949319996,-1204.193784899995,24585.017961120007 2022-06-21,21:57:52.000,172,9574517,645,0,1655840485,6286.0553225299955,-1204.2149322900004,24584.955077040002 2022-06-21,21:57:53.000,172,9574585,-795,0,1655840486,6286.068795149993,-1204.193784899995,24584.969051280008 2022-06-21,21:57:54.000,172,9574577,85,0,1655840487,6286.068795149993,-1204.1655883799976,24585.024948240003 2022-06-21,21:57:55.000,172,9574496,-795,0,1655840488,6286.163103489998,-1204.207883160001,24585.129755039998 2022-06-21,21:57:56.000,172,9574561,1005,0,1655840489,6286.237202899996,-1204.193784899995,24585.157703519995 2022-06-21,21:57:57.000,172,9574538,-795,0,1655840490,6286.250675519994,-1204.2431288099979,24585.1507164 2022-06-21,21:57:58.000,172,9574636,-795,0,1655840491,6286.216993969996,-1204.2431288099979,24584.990012639995 2022-06-21,21:57:59.000,172,9574497,1125,0,1655840492,6286.223730279999,-1204.278374460002,24585.03892248001 2022-06-21,21:58:00.000,172,9574548,-795,0,1655840493,6286.304565999999,-1204.3277183699975,24585.10180656 2022-06-21,21:58:01.000,172,9574573,165,0,1655840494,6286.284357069999,-1204.3629640200015,24585.045909600005 2022-06-21,21:58:02.000,172,9574556,-795,0,1655840495,6286.250675519994,-1204.3770622800002,24584.976038400004 2022-06-21,21:58:03.000,172,9574592,-795,0,1655840496,6286.398874339997,-1204.4052587999977,24585.213600480005 2022-06-21,21:58:04.000,172,9574502,-795,0,1655840497,6286.378665409997,-1204.4757500999985,24585.2205876 2022-06-21,21:58:05.000,172,9574548,-795,0,1655840498,6286.4123469599945,-1204.503946619996,24585.2205876 2022-06-21,21:58:06.000,172,9574581,-795,0,1655840499,6286.4123469599945,-1204.5109957499953,24585.227574719996 2022-06-21,21:58:07.000,172,9574535,-195,0,1655840500,6286.331511239994,-1204.5321431400007,24585.20661336001 2022-06-21,21:58:08.000,172,9574545,-795,0,1655840501,6286.237202899996,-1204.5532905299988,24585.073858080003 2022-06-21,21:58:09.000,172,9574565,-795,0,1655840502,6286.210257659994,-1204.5532905299988,24585.08783232001 2022-06-21,21:58:10.000,172,9574545,-795,0,1655840503,6286.297829689996,-1204.5250940100013,24585.227574719996 2022-06-21,21:58:11.000,172,9574563,-795,0,1655840504,6286.270884449994,-1204.5250940100013,24585.297445919998 2022-06-21,21:58:12.000,172,9574519,-795,0,1655840505,6286.230466589994,-1204.5250940100013,24585.241548960003 2022-06-21,21:58:13.000,172,9574542,-795,0,1655840506,6286.142894559998,-1204.518044880002,24585.178664879997 2022-06-21,21:58:14.000,172,9574548,404,0,1655840507,6286.122685629998,-1204.4898483599973,24585.24853608 2022-06-21,21:58:15.000,172,9574544,-795,0,1655840508,6286.109213009993,-1204.503946619996,24585.276484559996 2022-06-21,21:58:16.000,172,9574590,124,0,1655840509,6286.109213009993,-1204.4968974899966,24585.24853608 2022-06-21,21:58:17.000,172,9574569,-795,0,1655840510,6286.041849909998,-1204.5109957499953,24585.108793679996 2022-06-21,21:58:18.000,172,9574515,-795,0,1655840511,6286.089004079993,-1204.5109957499953,24585.157703519995 2022-06-21,21:58:19.000,172,9574482,-235,0,1655840512,6286.095740389996,-1204.5532905299988,24585.178664879997 2022-06-21,21:58:20.000,172,9574534,-795,0,1655840513,6286.163103489998,-1204.5462413999994,24585.346355759997 2022-06-21,21:58:21.000,172,9574536,-795,0,1655840514,6286.115949319996,-1204.5673887899975,24585.234561840007 2022-06-21,21:58:22.000,172,9574555,-315,0,1655840515,6286.041849909998,-1204.5532905299988,24585.094819440004 2022-06-21,21:58:23.000,172,9574546,-795,0,1655840516,6286.089004079993,-1204.5955853100022,24585.10180656 2022-06-21,21:58:24.000,172,9574529,-795,0,1655840517,6286.048586219993,-1204.5814870499962,24585.08783232001 2022-06-21,21:58:25.000,172,9574538,-795,0,1655840518,6286.095740389996,-1204.5814870499962,24585.20661336001 2022-06-21,21:58:26.000,172,9574496,-235,0,1655840519,6286.062058839998,-1204.5673887899975,24585.094819440004 2022-06-21,21:58:27.000,172,9574541,-795,0,1655840520,6286.082267769998,-1204.5744379199969,24585.143729280004 2022-06-21,21:58:28.000,172,9574542,-795,0,1655840521,6286.109213009993,-1204.5532905299988,24585.25552320001 2022-06-21,21:58:29.000,172,9574489,-795,0,1655840522,6286.082267769998,-1204.5603396599981,24585.276484559996 2022-06-21,21:58:30.000,172,9574486,-35,0,1655840523,6286.0553225299955,-1204.5109957499953,24585.178664879997 2022-06-21,21:58:31.000,172,9574546,845,0,1655840524,6286.021640979998,-1204.4968974899966,24585.241548960003 2022-06-21,21:58:32.000,172,9574544,-795,0,1655840525,6285.947541569993,-1204.4616518399998,24585.08783232001 2022-06-21,21:58:33.000,172,9574586,445,0,1655840526,6285.913860019995,-1204.4405044500018,24585.073858080003 2022-06-21,21:58:34.000,172,9574538,124,0,1655840527,6285.994695739995,-1204.4334553199951,24585.25552320001 2022-06-21,21:58:35.000,172,9574548,-795,0,1655840528,6285.987959429993,-1204.3841114099996,24585.262510320004 2022-06-21,21:58:36.000,172,9574587,-795,0,1655840529,6286.001432049998,-1204.412307929997,24585.283471680006 2022-06-21,21:58:37.000,172,9574545,365,0,1655840530,6285.9273326399925,-1204.391160539999,24585.192639120003 2022-06-21,21:58:38.000,172,9574534,-795,0,1655840531,6285.9610141899975,-1204.412307929997,24585.24853608 2022-06-21,21:58:39.000,172,9574519,1205,0,1655840532,6285.934068949995,-1204.4193570599964,24585.17167776 2022-06-21,21:58:40.000,172,9574538,645,0,1655840533,6285.9273326399925,-1204.4334553199951,24585.20661336001 2022-06-21,21:58:41.000,172,9574544,-795,0,1655840534,6285.954277879995,-1204.4546027100005,24585.192639120003 2022-06-21,21:58:42.000,172,9574534,685,0,1655840535,6285.907123709992,-1204.4757500999985,24585.1507164 2022-06-21,21:58:43.000,172,9574521,-434,0,1655840536,6285.940805259997,-1204.4898483599973,24585.185652000007 2022-06-21,21:58:44.000,172,9574520,765,0,1655840537,6285.900387399997,-1204.4968974899966,24585.164690640006 2022-06-21,21:58:45.000,172,9574582,-795,0,1655840538,6285.974486809995,-1204.4968974899966,24585.304433040008 2022-06-21,21:58:46.000,172,9574593,-795,0,1655840539,6285.974486809995,-1204.4757500999985,24585.276484559996 2022-06-21,21:58:47.000,172,9574581,-795,0,1655840540,6285.9273326399925,-1204.4687009699992,24585.227574719996 2022-06-21,21:58:48.000,172,9574554,-354,0,1655840541,6285.866705849992,-1204.447553580001,24585.122767920002 2022-06-21,21:58:49.000,172,9574521,-795,0,1655840542,6285.806079059999,-1204.3770622800002,24585.10180656 2022-06-21,21:58:50.000,172,9574530,-795,0,1655840543,6285.853233229995,-1204.3488657599955,24585.262510320004 2022-06-21,21:58:51.000,172,9574593,-795,0,1655840544,6285.7185070299965,-1204.2219814199998,24585.164690640006 2022-06-21,21:58:52.000,172,9574538,-795,0,1655840545,6285.799342749997,-1204.1655883799976,24585.297445919998 2022-06-21,21:58:53.000,172,9574529,1005,0,1655840546,6285.711770719994,-1204.1232936000015,24585.178664879997 2022-06-21,21:58:54.000,172,9574538,-795,0,1655840547,6285.731979649994,-1204.024605779996,24585.24853608 2022-06-21,21:58:55.000,172,9574483,-795,0,1655840548,6285.691561789994,-1203.9400162199963,24585.262510320004 2022-06-21,21:58:56.000,172,9574551,-795,0,1655840549,6285.705034409999,-1203.862475789996,24585.276484559996 2022-06-21,21:58:57.000,172,9574548,-795,0,1655840550,6285.624198689999,-1203.8131318800006,24585.157703519995 2022-06-21,21:58:58.000,172,9574525,-795,0,1655840551,6285.671352859994,-1203.7849353599959,24585.129755039998 2022-06-21,21:58:59.000,172,9574554,-195,0,1655840552,6285.745452269999,-1203.7426405799997,24585.262510320004 2022-06-21,21:59:00.000,172,9574513,765,0,1655840553,6285.806079059999,-1203.7778862299965,24585.297445919998 2022-06-21,21:59:01.000,172,9574578,-555,0,1655840554,6285.880178469997,-1203.7919844899952,24585.290458800002 2022-06-21,21:59:02.000,172,9574506,-795,0,1655840555,6285.806079059999,-1203.8977214400002,24584.996999760006 2022-06-21,21:59:03.000,172,9574580,-795,0,1655840556,6285.9610141899975,-1203.9611636100017,24585.157703519995 2022-06-21,21:59:04.000,172,9574582,-795,0,1655840557,6286.0553225299955,-1204.0528023000006,24585.234561840007 2022-06-21,21:59:05.000,172,9574575,525,0,1655840558,6286.136158249996,-1204.1232936000015,24585.2205876 2022-06-21,21:59:06.000,172,9574587,-315,0,1655840559,6286.216993969996,-1204.2149322900004,24585.19962624 2022-06-21,21:59:07.000,172,9574533,-795,0,1655840560,6286.264148139999,-1204.3065709799994,24585.185652000007 2022-06-21,21:59:08.000,172,9574515,-795,0,1655840561,6286.351720169994,-1204.391160539999,24585.283471680006 2022-06-21,21:59:09.000,172,9574601,-795,0,1655840562,6286.358456479997,-1204.4405044500018,24585.297445919998 2022-06-21,21:59:10.000,172,9574583,-155,0,1655840563,6286.405610649999,-1204.4687009699992,24585.276484559996 2022-06-21,21:59:11.000,172,9574569,-795,0,1655840564,6286.419083269997,-1204.5250940100013,24585.25552320001 2022-06-21,21:59:12.000,172,9574514,725,0,1655840565,6286.338247549997,-1204.5109957499953,24585.122767920002 2022-06-21,21:59:13.000,172,9574593,645,0,1655840566,6286.365192789999,-1204.482799229998,24585.108793679996 2022-06-21,21:59:14.000,172,9574453,404,0,1655840567,6286.419083269997,-1204.4546027100005,24585.283471680006 2022-06-21,21:59:15.000,172,9574532,565,0,1655840568,6286.392138029994,-1204.3629640200015,24585.38827848 2022-06-21,21:59:16.000,172,9574494,725,0,1655840569,6286.358456479997,-1204.3065709799994,24585.37430424001 2022-06-21,21:59:17.000,172,9574520,-515,0,1655840570,6286.270884449994,-1204.2149322900004,24585.26949744 2022-06-21,21:59:18.000,172,9574565,-795,0,1655840571,6286.183312419998,-1204.1091953399955,24585.192639120003 2022-06-21,21:59:19.000,172,9574584,-795,0,1655840572,6286.277620759996,-1204.0316549099953,24585.290458800002 2022-06-21,21:59:20.000,172,9574502,805,0,1655840573,6286.284357069999,-1203.9823109999998,24585.36731712 2022-06-21,21:59:21.000,172,9574576,-795,0,1655840574,6286.284357069999,-1203.9188688299982,24585.402252720007 2022-06-21,21:59:22.000,172,9574512,-315,0,1655840575,6286.270884449994,-1203.8836231800015,24585.276484559996 2022-06-21,21:59:23.000,172,9574532,-795,0,1655840576,6286.324774929999,-1203.8554266599967,24585.325394399995 2022-06-21,21:59:24.000,172,9574493,885,0,1655840577,6286.304565999999,-1203.862475789996,24585.213600480005 2022-06-21,21:59:25.000,172,9574549,-795,0,1655840578,6286.486446369992,-1203.8977214400002,24585.479111040004 2022-06-21,21:59:26.000,172,9574556,-795,0,1655840579,6286.466237439992,-1203.9470653499957,24585.38827848 2022-06-21,21:59:27.000,172,9574536,-395,0,1655840580,6286.513391609995,-1204.0034583899978,24585.38827848 2022-06-21,21:59:28.000,172,9574509,-795,0,1655840581,6286.466237439992,-1204.0950970799968,24585.26949744 2022-06-21,21:59:29.000,172,9574570,-795,0,1655840582,6286.567282089993,-1204.1373918600002,24585.38827848 2022-06-21,21:59:30.000,172,9574521,-795,0,1655840583,6286.607699949993,-1204.172637509997,24585.458149680002 2022-06-21,21:59:31.000,172,9574538,-795,0,1655840584,6286.607699949993,-1204.2713253299953,24585.48609816 2022-06-21,21:59:32.000,172,9574493,-795,0,1655840585,6286.574018399995,-1204.2924727200007,24585.50705952 2022-06-21,21:59:33.000,172,9574530,-795,0,1655840586,6286.472973749995,-1204.3347674999968,24585.346355759997 2022-06-21,21:59:34.000,172,9574582,-795,0,1655840587,6286.5268642299925,-1204.3559148900022,24585.458149680002 2022-06-21,21:59:35.000,172,9574517,-795,0,1655840588,6286.439292199997,-1204.3559148900022,24585.395265599996 2022-06-21,21:59:36.000,172,9574489,725,0,1655840589,6286.358456479997,-1204.3347674999968,24585.430201200004 2022-06-21,21:59:37.000,172,9574549,1485,0,1655840590,6286.284357069999,-1204.2854235900013,24585.311420160004 2022-06-21,21:59:38.000,172,9574507,-795,0,1655840591,6286.257411829996,-1204.278374460002,24585.353342880007 2022-06-21,21:59:39.000,172,9574591,-795,0,1655840592,6286.351720169994,-1204.2008340300017,24585.458149680002 2022-06-21,21:59:40.000,172,9574541,-515,0,1655840593,6286.324774929999,-1204.207883160001,24585.472123920008 2022-06-21,21:59:41.000,172,9574529,805,0,1655840594,6286.291093379994,-1204.1373918600002,24585.493085279995 2022-06-21,21:59:42.000,172,9574538,-795,0,1655840595,6286.237202899996,-1204.1373918600002,24585.332381520006 2022-06-21,21:59:43.000,172,9574638,325,0,1655840596,6286.270884449994,-1204.151490119999,24585.36731712 2022-06-21,21:59:44.000,172,9574597,-795,0,1655840597,6286.351720169994,-1204.1162444700021,24585.402252720007 2022-06-21,21:59:45.000,172,9574524,-675,0,1655840598,6286.432555889995,-1204.1303427300008,24585.41622696 2022-06-21,21:59:46.000,172,9574554,-795,0,1655840599,6286.439292199997,-1204.172637509997,24585.353342880007 2022-06-21,21:59:47.000,172,9574566,-155,0,1655840600,6286.486446369992,-1204.2360796799985,24585.38827848 2022-06-21,21:59:48.000,172,9574523,-555,0,1655840601,6286.587491019993,-1204.2501779399972,24585.41622696 2022-06-21,21:59:49.000,172,9574532,845,0,1655840602,6286.728953529993,-1204.3065709799994,24585.451162560006 2022-06-21,21:59:50.000,172,9574483,-315,0,1655840603,6286.776107699996,-1204.3559148900022,24585.451162560006 2022-06-21,21:59:51.000,172,9574508,-795,0,1655840604,6286.782844009998,-1204.3982096699983,24585.444175439996 2022-06-21,21:59:52.000,172,9574536,924,0,1655840605,6286.648117809993,-1204.4052587999977,24585.290458800002 2022-06-21,21:59:53.000,172,9574549,-595,0,1655840606,6286.742426149998,-1204.4546027100005,24585.283471680006 2022-06-21,21:59:54.000,172,9574535,485,0,1655840607,6286.836734489996,-1204.4546027100005,24585.48609816 2022-06-21,21:59:55.000,172,9574536,1005,0,1655840608,6286.796316629996,-1204.4193570599964,24585.381291360005 2022-06-21,21:59:56.000,172,9574503,-795,0,1655840609,6286.688535669993,-1204.412307929997,24585.19962624 2022-06-21,21:59:57.000,172,9574489,285,0,1655840610,6286.897361279996,-1204.320669239998,24585.632827679998 2022-06-21,21:59:58.000,172,9574514,485,0,1655840611,6286.856943419996,-1204.2713253299953,24585.59090496001 2022-06-21,21:59:59.000,172,9574531,-795,0,1655840612,6286.809789249994,-1204.2360796799985,24585.528020880003 2022-06-21,22:00:00.000,172,9574566,404,0,1655840613,6286.762635079998,-1204.1162444700021,24585.54199512001 2022-06-21,22:00:01.000,172,9574551,685,0,1655840614,6286.762635079998,-1204.0528023000006,24585.576930720003 2022-06-21,22:00:02.000,172,9574569,1125,0,1655840615,6286.695271979996,-1204.0105075199972,24585.528020880003 2022-06-21,22:00:03.000,172,9574535,-475,0,1655840616,6286.742426149998,-1203.9470653499957,24585.500072400006 2022-06-21,22:00:04.000,172,9574568,-795,0,1655840617,6286.762635079998,-1203.911819699999,24585.6048792 2022-06-21,22:00:05.000,172,9574530,-795,0,1655840618,6286.742426149998,-1203.9047705699995,24585.55596936 2022-06-21,22:00:06.000,172,9574601,-795,0,1655840619,6286.809789249994,-1203.9047705699995,24585.660776159995 2022-06-21,22:00:07.000,172,9574494,-795,0,1655840620,6286.742426149998,-1203.9470653499957,24585.479111040004 2022-06-21,22:00:08.000,172,9574621,-195,0,1655840621,6286.829998179994,-1204.0034583899978,24585.521033760007 2022-06-21,22:00:09.000,172,9574536,-795,0,1655840622,6286.931042829994,-1204.0739496899987,24585.6048792 2022-06-21,22:00:10.000,172,9574593,-795,0,1655840623,6287.018614859997,-1204.1303427300008,24585.688724640007 2022-06-21,22:00:11.000,172,9574551,-795,0,1655840624,6287.052296409995,-1204.2149322900004,24585.716673120005 2022-06-21,22:00:12.000,172,9574592,-795,0,1655840625,6287.079241649997,-1204.2572270699966,24585.667763280006 2022-06-21,22:00:13.000,172,9574550,-795,0,1655840626,6287.079241649997,-1204.320669239998,24585.597892080004 2022-06-21,22:00:14.000,172,9574591,-795,0,1655840627,6287.072505339995,-1204.370013150001,24585.59090496001 2022-06-21,22:00:15.000,172,9574630,-795,0,1655840628,6287.092714269995,-1204.391160539999,24585.632827679998 2022-06-21,22:00:16.000,172,9574486,-795,0,1655840629,6287.092714269995,-1204.3982096699983,24585.70968600001 2022-06-21,22:00:17.000,172,9574538,965,0,1655840630,6287.092714269995,-1204.3770622800002,24585.681737519997 2022-06-21,22:00:18.000,172,9574548,85,0,1655840631,6287.065769029992,-1204.370013150001,24585.625840560002 2022-06-21,22:00:19.000,172,9574563,245,0,1655840632,6287.059032719997,-1204.2924727200007,24585.6747504 2022-06-21,22:00:20.000,172,9574519,-354,0,1655840633,6287.099450579997,-1204.2501779399972,24585.75859584001 2022-06-21,22:00:21.000,172,9574538,645,0,1655840634,6287.052296409995,-1204.172637509997,24585.779557199996 2022-06-21,22:00:22.000,172,9574515,-795,0,1655840635,6286.951251759994,-1204.1021462099961,24585.6048792 2022-06-21,22:00:23.000,172,9574566,-795,0,1655840636,6286.951251759994,-1204.0034583899978,24585.681737519997 2022-06-21,22:00:24.000,172,9574552,-795,0,1655840637,6286.863679729999,-1203.9470653499957,24585.625840560002 2022-06-21,22:00:25.000,172,9574487,1085,0,1655840638,6287.005142239999,-1203.9047705699995,24585.70269888 2022-06-21,22:00:26.000,172,9574563,-635,0,1655840639,6286.944515449999,-1203.8483775299974,24585.660776159995 2022-06-21,22:00:27.000,172,9574637,-795,0,1655840640,6286.957988069997,-1203.7919844899952,24585.667763280006 2022-06-21,22:00:28.000,172,9574541,565,0,1655840641,6287.038823789997,-1203.8131318800006,24585.786544320006 2022-06-21,22:00:29.000,172,9574577,-795,0,1655840642,6287.065769029992,-1203.7990336200019,24585.82147992 2022-06-21,22:00:30.000,172,9574541,-795,0,1655840643,6287.119659509997,-1203.82018101,24585.800518559998 2022-06-21,22:00:31.000,172,9574496,-795,0,1655840644,6287.106186889992,-1203.862475789996,24585.625840560002 2022-06-21,22:00:32.000,172,9574517,-795,0,1655840645,6287.099450579997,-1203.9047705699995,24585.58391784 2022-06-21,22:00:33.000,172,9574532,-795,0,1655840646,6287.1263958199925,-1203.9541144800023,24585.632827679998 2022-06-21,22:00:34.000,172,9574560,885,0,1655840647,6287.240913089998,-1203.968212740001,24585.786544320006 2022-06-21,22:00:35.000,172,9574539,-795,0,1655840648,6287.308276189993,-1204.0528023000006,24585.849428399997 2022-06-21,22:00:36.000,172,9574599,-795,0,1655840649,6287.315012499996,-1204.1373918600002,24585.84244128 2022-06-21,22:00:37.000,172,9574522,-195,0,1655840650,6287.240913089998,-1204.1162444700021,24585.77257008 2022-06-21,22:00:38.000,172,9574575,685,0,1655840651,6287.281330949998,-1204.1373918600002,24585.828467039995 2022-06-21,22:00:39.000,172,9574601,-795,0,1655840652,6287.247649399993,-1204.172637509997,24585.814492800004 2022-06-21,22:00:40.000,172,9574500,205,0,1655840653,6287.281330949998,-1204.1585392499983,24585.779557199996 2022-06-21,22:00:41.000,172,9574613,-795,0,1655840654,6287.267858329993,-1204.1585392499983,24585.800518559998 2022-06-21,22:00:42.000,172,9574540,-795,0,1655840655,6287.227440469993,-1204.1303427300008,24585.744621600003 2022-06-21,22:00:43.000,172,9574580,-795,0,1655840656,6287.267858329993,-1204.1091953399955,24585.82147992 2022-06-21,22:00:44.000,172,9574545,-795,0,1655840657,6287.368902979993,-1204.0669005599993,24585.87737688001 2022-06-21,22:00:45.000,172,9574567,-795,0,1655840658,6287.402584529998,-1204.038704040002,24585.933273840004 2022-06-21,22:00:46.000,172,9574576,565,0,1655840659,6287.443002389999,-1204.024605779996,24585.849428399997 2022-06-21,22:00:47.000,172,9574454,-715,0,1655840660,6287.3891119099935,-1203.9611636100017,24585.6747504 2022-06-21,22:00:48.000,172,9574570,-795,0,1655840661,6287.436266079996,-1203.9611636100017,24585.667763280006 2022-06-21,22:00:49.000,172,9574545,-795,0,1655840662,6287.5373107299965,-1203.9470653499957,24585.82147992 2022-06-21,22:00:50.000,172,9574517,-795,0,1655840663,6287.638355379997,-1203.932967089997,24585.884364000005 2022-06-21,22:00:51.000,172,9574532,805,0,1655840664,6287.725927409992,-1203.9188688299982,24585.92628672001 2022-06-21,22:00:52.000,172,9574529,765,0,1655840665,6287.773081579995,-1203.911819699999,24585.884364000005 2022-06-21,22:00:53.000,172,9574652,-795,0,1655840666,6287.658564309997,-1203.9259179599976,24585.730647359997 2022-06-21,22:00:54.000,172,9574587,-795,0,1655840667,6287.7461363399925,-1203.932967089997,24585.75859584001 2022-06-21,22:00:55.000,172,9574617,-795,0,1655840668,6287.833708369995,-1203.989360129999,24585.828467039995 2022-06-21,22:00:56.000,172,9574611,-795,0,1655840669,6287.887598849993,-1203.9823109999998,24585.94026096 2022-06-21,22:00:57.000,172,9574543,845,0,1655840670,6287.934753019996,-1204.0105075199972,24585.9192996 2022-06-21,22:00:58.000,172,9574533,-795,0,1655840671,6287.907807779993,-1204.0669005599993,24585.92628672001 2022-06-21,22:00:59.000,172,9574559,525,0,1655840672,6287.921280399998,-1204.0528023000006,24585.92628672001 2022-06-21,22:01:00.000,172,9574478,924,0,1655840673,6287.954961949996,-1204.038704040002,24586.073016240007 2022-06-21,22:01:01.000,172,9574553,-475,0,1655840674,6287.995379809996,-1204.0950970799968,24586.066029119997 2022-06-21,22:01:02.000,172,9574536,-795,0,1655840675,6287.941489329998,-1204.0739496899987,24586.03808064 2022-06-21,22:01:03.000,172,9574528,-555,0,1655840676,6287.874126229995,-1204.0457531700013,24585.975196560008 2022-06-21,22:01:04.000,172,9574515,-795,0,1655840677,6287.874126229995,-1204.05985143,24585.849428399997 2022-06-21,22:01:05.000,172,9574624,-515,0,1655840678,6287.867389919993,-1204.0528023000006,24585.94026096 2022-06-21,22:01:06.000,172,9574597,-795,0,1655840679,6287.840444679998,-1204.0528023000006,24585.87737688001 2022-06-21,22:01:07.000,172,9574516,-795,0,1655840680,6287.934753019996,-1204.024605779996,24586.01013216 2022-06-21,22:01:08.000,172,9574498,285,0,1655840681,6287.995379809996,-1204.0034583899978,24586.142887440008 2022-06-21,22:01:09.000,172,9574532,-475,0,1655840682,6288.008852429994,-1204.0034583899978,24586.135900319998 2022-06-21,22:01:10.000,172,9574566,-795,0,1655840683,6288.042533979999,-1203.9964092599985,24586.100964720004 2022-06-21,22:01:11.000,172,9574550,565,0,1655840684,6288.002116119998,-1203.9823109999998,24586.080003360003 2022-06-21,22:01:12.000,172,9574537,525,0,1655840685,6288.0223250499985,-1203.968212740001,24586.031093520003 2022-06-21,22:01:13.000,172,9574525,525,0,1655840686,6287.9886434999935,-1203.989360129999,24585.92628672001 2022-06-21,22:01:14.000,172,9574556,-195,0,1655840687,6288.062742909999,-1204.0034583899978,24585.9891708 2022-06-21,22:01:15.000,172,9574559,924,0,1655840688,6288.143578629999,-1203.989360129999,24586.163848799995 2022-06-21,22:01:16.000,172,9574524,-795,0,1655840689,6288.150314939994,-1204.0175566499965,24586.135900319998 2022-06-21,22:01:17.000,172,9574566,-795,0,1655840690,6288.183996489999,-1204.0528023000006,24586.184810159997 2022-06-21,22:01:18.000,172,9574608,-795,0,1655840691,6288.170523869994,-1204.080998819998,24586.135900319998 2022-06-21,22:01:19.000,172,9574540,-35,0,1655840692,6288.089688149994,-1204.080998819998,24586.017119279997 2022-06-21,22:01:20.000,172,9574557,-515,0,1655840693,6288.163787559999,-1204.1444409899996,24586.163848799995 2022-06-21,22:01:21.000,172,9574529,-795,0,1655840694,6288.163787559999,-1204.1444409899996,24586.170835920006 2022-06-21,22:01:22.000,172,9574529,-795,0,1655840695,6288.163787559999,-1204.1796866399964,24586.114938959996 2022-06-21,22:01:23.000,172,9574513,-795,0,1655840696,6288.210941729994,-1204.2431288099979,24586.17782304 2022-06-21,22:01:24.000,172,9574545,765,0,1655840697,6288.264832209992,-1204.2572270699966,24586.26166848001 2022-06-21,22:01:25.000,172,9574506,-795,0,1655840698,6288.305250069992,-1204.264276199996,24586.240707120007 2022-06-21,22:01:26.000,172,9574568,-795,0,1655840699,6288.305250069992,-1204.2713253299953,24586.233719999997 2022-06-21,22:01:27.000,172,9574535,-795,0,1655840700,6288.204205419999,-1204.2854235900013,24586.100964720004 2022-06-21,22:01:28.000,172,9574588,-795,0,1655840701,6288.237886969997,-1204.29952185,24586.149874560004 2022-06-21,22:01:29.000,172,9574533,965,0,1655840702,6288.352404239995,-1204.29952185,24586.26166848001 2022-06-21,22:01:30.000,172,9574573,-795,0,1655840703,6288.352404239995,-1204.2924727200007,24586.289616960006 2022-06-21,22:01:31.000,172,9574547,-515,0,1655840704,6288.399558409998,-1204.278374460002,24586.338526800006 2022-06-21,22:01:32.000,172,9574555,-795,0,1655840705,6288.399558409998,-1204.2572270699966,24586.296604080002 2022-06-21,22:01:33.000,172,9574585,1485,0,1655840706,6288.3793494799975,-1204.2572270699966,24586.20577152 2022-06-21,22:01:34.000,172,9574567,-795,0,1655840707,6288.426503649993,-1204.2431288099979,24586.25468136 2022-06-21,22:01:35.000,172,9574570,-795,0,1655840708,6288.399558409998,-1204.2360796799985,24586.21275864001 2022-06-21,22:01:36.000,172,9574531,-795,0,1655840709,6288.419767339998,-1204.2219814199998,24586.25468136 2022-06-21,22:01:37.000,172,9574531,-795,0,1655840710,6288.419767339998,-1204.2219814199998,24586.128913200002 2022-06-21,22:01:38.000,172,9574546,-795,0,1655840711,6288.453448889995,-1204.2219814199998,24586.163848799995 2022-06-21,22:01:39.000,172,9574553,404,0,1655840712,6288.567966159993,-1204.264276199996,24586.331539679995 2022-06-21,22:01:40.000,172,9574524,-795,0,1655840713,6288.628592949994,-1204.2924727200007,24586.303591199998 2022-06-21,22:01:41.000,172,9574493,725,0,1655840714,6288.655538189996,-1204.3559148900022,24586.331539679995 2022-06-21,22:01:42.000,172,9574528,-795,0,1655840715,6288.648801879994,-1204.3629640200015,24586.163848799995 2022-06-21,22:01:43.000,172,9574568,1045,0,1655840716,6288.682483429999,-1204.447553580001,24586.20577152 2022-06-21,22:01:44.000,172,9574550,-195,0,1655840717,6288.749846529994,-1204.5109957499953,24586.27564272 2022-06-21,22:01:45.000,172,9574497,-795,0,1655840718,6288.797000699997,-1204.5814870499962,24586.25468136 2022-06-21,22:01:46.000,172,9574505,-795,0,1655840719,6288.823945939999,-1204.651978349997,24586.21275864001 2022-06-21,22:01:47.000,172,9574572,-795,0,1655840720,6288.857627489997,-1204.7083713899992,24586.25468136 2022-06-21,22:01:48.000,172,9574583,-795,0,1655840721,6288.931726899995,-1204.7295187799973,24586.34551392 2022-06-21,22:01:49.000,172,9574586,-795,0,1655840722,6288.978881069997,-1204.8070592099975,24586.34551392 2022-06-21,22:01:50.000,172,9574587,-795,0,1655840723,6288.972144759995,-1204.8211574699963,24586.338526800006 2022-06-21,22:01:51.000,172,9574567,-795,0,1655840724,6288.9451995199925,-1204.8282065999956,24586.310578320008 2022-06-21,22:01:52.000,172,9574577,-114,0,1655840725,6288.978881069997,-1204.8423048600016,24586.387436640005 2022-06-21,22:01:53.000,172,9574565,-675,0,1655840726,6288.898045349997,-1204.8211574699963,24586.27564272 2022-06-21,22:01:54.000,172,9574611,-795,0,1655840727,6288.817209629997,-1204.7718135600007,24586.25468136 2022-06-21,22:01:55.000,172,9574559,-274,0,1655840728,6288.837418559997,-1204.7859118199995,24586.219745760005 2022-06-21,22:01:56.000,172,9574531,605,0,1655840729,6288.9654084499925,-1204.757715300002,24586.408398000007 2022-06-21,22:01:57.000,172,9574580,-795,0,1655840730,6288.918254279997,-1204.7365679099967,24586.39442376 2022-06-21,22:01:58.000,172,9574617,645,0,1655840731,6288.864363799992,-1204.7154205199986,24586.22673288 2022-06-21,22:01:59.000,172,9574612,-795,0,1655840732,6288.924990589992,-1204.6942731300005,24586.34551392 2022-06-21,22:02:00.000,172,9574570,-795,0,1655840733,6288.924990589992,-1204.6660766099958,24586.401410879997 2022-06-21,22:02:01.000,172,9574521,-795,0,1655840734,6288.985617379993,-1204.6590274799964,24586.366475280003 2022-06-21,22:02:02.000,172,9574544,765,0,1655840735,6288.978881069997,-1204.6590274799964,24586.296604080002 2022-06-21,22:02:03.000,172,9574520,-274,0,1655840736,6289.039507859998,-1204.6801748700018,24586.366475280003 2022-06-21,22:02:04.000,172,9574576,-315,0,1655840737,6289.160761439998,-1204.7083713899992,24586.457307840006 2022-06-21,22:02:05.000,172,9574547,-155,0,1655840738,6289.201179299998,-1204.7295187799973,24586.506217680006 2022-06-21,22:02:06.000,172,9574649,-555,0,1655840739,6289.248333469994,-1204.7365679099967,24586.408398000007 2022-06-21,22:02:07.000,172,9574514,-795,0,1655840740,6289.167497749993,-1204.757715300002,24586.240707120007 2022-06-21,22:02:08.000,172,9574609,-795,0,1655840741,6289.248333469994,-1204.7859118199995,24586.296604080002 2022-06-21,22:02:09.000,172,9574544,-795,0,1655840742,6289.369587049994,-1204.8282065999956,24586.38044952001 2022-06-21,22:02:10.000,172,9574505,685,0,1655840743,6289.423477529999,-1204.8423048600016,24586.408398000007 2022-06-21,22:02:11.000,172,9574539,-795,0,1655840744,6289.477368009997,-1204.8423048600016,24586.485256320004 2022-06-21,22:02:12.000,172,9574575,-155,0,1655840745,6289.463895389992,-1204.849353990001,24586.478269200008 2022-06-21,22:02:13.000,172,9574554,525,0,1655840746,6289.383059669999,-1204.8282065999956,24586.352501039997 2022-06-21,22:02:14.000,172,9574620,965,0,1655840747,6289.457159079997,-1204.8634522499997,24586.42237224 2022-06-21,22:02:15.000,172,9574565,-795,0,1655840748,6289.410004909994,-1204.8352557300022,24586.415385120003 2022-06-21,22:02:16.000,172,9574495,645,0,1655840749,6289.403268599999,-1204.8282065999956,24586.42935936001 2022-06-21,22:02:17.000,172,9574523,-795,0,1655840750,6289.329169189994,-1204.8070592099975,24586.310578320008 2022-06-21,22:02:18.000,172,9574506,-795,0,1655840751,6289.376323359997,-1204.814108339997,24586.366475280003 2022-06-21,22:02:19.000,172,9574592,-795,0,1655840752,6289.4504227699945,-1204.8070592099975,24586.485256320004 2022-06-21,22:02:20.000,172,9574524,-795,0,1655840753,6289.463895389992,-1204.8000100799982,24586.485256320004 2022-06-21,22:02:21.000,172,9574515,-795,0,1655840754,6289.470631699995,-1204.7929609499988,24586.56211464 2022-06-21,22:02:22.000,172,9574618,-795,0,1655840755,6289.396532289997,-1204.8070592099975,24586.3734624 2022-06-21,22:02:23.000,172,9574578,-475,0,1655840756,6289.443686459999,-1204.8070592099975,24586.464294960002 2022-06-21,22:02:24.000,172,9574587,924,0,1655840757,6289.517785869997,-1204.8352557300022,24586.499230559995 2022-06-21,22:02:25.000,172,9574513,685,0,1655840758,6289.517785869997,-1204.8634522499997,24586.499230559995 2022-06-21,22:02:26.000,172,9574497,205,0,1655840759,6289.571676349995,-1204.8986978999965,24586.569101759997 2022-06-21,22:02:27.000,172,9574574,404,0,1655840760,6289.484104319992,-1204.9480418099993,24586.499230559995 2022-06-21,22:02:28.000,172,9574533,-795,0,1655840761,6289.5986215899975,-1204.94099268,24586.54115328 2022-06-21,22:02:29.000,172,9574551,-795,0,1655840762,6289.692929929995,-1204.962140069998,24586.645960080008 2022-06-21,22:02:30.000,172,9574589,-795,0,1655840763,6289.672720999995,-1204.997385720002,24586.645960080008 2022-06-21,22:02:31.000,172,9574539,-795,0,1655840764,6289.632303139995,-1205.0185331100001,24586.576088880007 2022-06-21,22:02:32.000,172,9574556,-114,0,1655840765,6289.571676349995,-1205.0255822399995,24586.5132048 2022-06-21,22:02:33.000,172,9574614,-795,0,1655840766,6289.5986215899975,-1205.0326313699989,24586.59006312 2022-06-21,22:02:34.000,172,9574529,-795,0,1655840767,6289.591885279995,-1205.0185331100001,24586.54115328 2022-06-21,22:02:35.000,172,9574578,845,0,1655840768,6289.591885279995,-1205.0396804999982,24586.569101759997 2022-06-21,22:02:36.000,172,9574535,645,0,1655840769,6289.511049559995,-1205.0185331100001,24586.485256320004 2022-06-21,22:02:37.000,172,9574577,-155,0,1655840770,6289.558203729997,-1205.0044348500014,24586.61102448 2022-06-21,22:02:38.000,172,9574612,-795,0,1655840771,6289.585148969993,-1204.9903365899954,24586.652947200004 2022-06-21,22:02:39.000,172,9574515,485,0,1655840772,6289.578412659997,-1204.9903365899954,24586.604037360004 2022-06-21,22:02:40.000,172,9574555,-795,0,1655840773,6289.578412659997,-1204.9691891999973,24586.645960080008 2022-06-21,22:02:41.000,172,9574560,-795,0,1655840774,6289.5649400399925,-1204.9339435500005,24586.631985840002 2022-06-21,22:02:42.000,172,9574539,645,0,1655840775,6289.524522179992,-1204.9127961599952,24586.624998720006 2022-06-21,22:02:43.000,172,9574530,445,0,1655840776,6289.551467419995,-1204.8916487699971,24586.638972959998 2022-06-21,22:02:44.000,172,9574567,-795,0,1655840777,6289.618830519998,-1204.849353990001,24586.76474112001 2022-06-21,22:02:45.000,172,9574529,-795,0,1655840778,6289.585148969993,-1204.8564031200003,24586.757754 2022-06-21,22:02:46.000,172,9574559,-795,0,1655840779,6289.551467419995,-1204.8423048600016,24586.687882799997 2022-06-21,22:02:47.000,172,9574552,404,0,1655840780,6289.484104319992,-1204.814108339997,24586.54115328 2022-06-21,22:02:48.000,172,9574625,-795,0,1655840781,6289.504313249992,-1204.7859118199995,24586.555127520005 2022-06-21,22:02:49.000,172,9574570,-795,0,1655840782,6289.517785869997,-1204.77886269,24586.687882799997 2022-06-21,22:02:50.000,172,9574538,-795,0,1655840783,6289.524522179992,-1204.7365679099967,24586.757754 2022-06-21,22:02:51.000,172,9574561,-795,0,1655840784,6289.504313249992,-1204.757715300002,24586.771728240004 2022-06-21,22:02:52.000,172,9574535,845,0,1655840785,6289.531258489995,-1204.7506661699954,24586.743779760007 2022-06-21,22:02:53.000,172,9574545,845,0,1655840786,6289.430213839994,-1204.7718135600007,24586.631985840002 2022-06-21,22:02:54.000,172,9574581,1365,0,1655840787,6289.497576939997,-1204.7506661699954,24586.701857040003 2022-06-21,22:02:55.000,172,9574612,-795,0,1655840788,6289.3561144299965,-1204.7506661699954,24586.604037360004 2022-06-21,22:02:56.000,172,9574597,-795,0,1655840789,6289.3561144299965,-1204.77886269,24586.555127520005 2022-06-21,22:02:57.000,172,9574538,-795,0,1655840790,6289.410004909994,-1204.814108339997,24586.604037360004 2022-06-21,22:02:58.000,172,9574552,-795,0,1655840791,6289.396532289997,-1204.814108339997,24586.638972959998 2022-06-21,22:02:59.000,172,9574562,-795,0,1655840792,6289.396532289997,-1204.8352557300022,24586.576088880007 2022-06-21,22:03:00.000,172,9574548,-795,0,1655840793,6289.504313249992,-1204.870501379999,24586.736792639997 2022-06-21,22:03:01.000,172,9574587,-795,0,1655840794,6289.537994799997,-1204.8916487699971,24586.722818400005 2022-06-21,22:03:02.000,172,9574574,605,0,1655840795,6289.443686459999,-1204.9127961599952,24586.645960080008 2022-06-21,22:03:03.000,172,9574582,-315,0,1655840796,6289.497576939997,-1204.9268944200012,24586.666921439995 2022-06-21,22:03:04.000,172,9574534,-795,0,1655840797,6289.558203729997,-1204.962140069998,24586.71583128001 2022-06-21,22:03:05.000,172,9574584,-515,0,1655840798,6289.551467419995,-1204.9550909399986,24586.701857040003 2022-06-21,22:03:06.000,172,9574544,805,0,1655840799,6289.504313249992,-1204.962140069998,24586.645960080008 2022-06-21,22:03:07.000,172,9574550,-795,0,1655840800,6289.463895389992,-1204.94099268,24586.59006312 2022-06-21,22:03:08.000,172,9574502,-795,0,1655840801,6289.578412659997,-1204.9127961599952,24586.77871536 2022-06-21,22:03:09.000,172,9574574,645,0,1655840802,6289.578412659997,-1204.870501379999,24586.743779760007 2022-06-21,22:03:10.000,172,9574569,-195,0,1655840803,6289.531258489995,-1204.8282065999956,24586.72980552 2022-06-21,22:03:11.000,172,9574572,-235,0,1655840804,6289.470631699995,-1204.7859118199995,24586.65993432 2022-06-21,22:03:12.000,172,9574563,-795,0,1655840805,6289.430213839994,-1204.722469649998,24586.56211464 2022-06-21,22:03:13.000,172,9574484,-795,0,1655840806,6289.376323359997,-1204.6590274799964,24586.576088880007 2022-06-21,22:03:14.000,172,9574557,605,0,1655840807,6289.436950149997,-1204.6026344400016,24586.72980552 2022-06-21,22:03:15.000,172,9574543,285,0,1655840808,6289.430213839994,-1204.5532905299988,24586.771728240004 2022-06-21,22:03:16.000,172,9574503,-795,0,1655840809,6289.416741219997,-1204.482799229998,24586.792689600006 2022-06-21,22:03:17.000,172,9574547,-795,0,1655840810,6289.362850739999,-1204.4616518399998,24586.84858656 2022-06-21,22:03:18.000,172,9574566,885,0,1655840811,6289.322432879999,-1204.412307929997,24586.555127520005 2022-06-21,22:03:19.000,172,9574588,-795,0,1655840812,6289.308960259994,-1204.3770622800002,24586.638972959998 2022-06-21,22:03:20.000,172,9574611,-795,0,1655840813,6289.315696569996,-1204.3629640200015,24586.673908560006 2022-06-21,22:03:21.000,172,9574581,645,0,1655840814,6289.308960259994,-1204.3488657599955,24586.71583128001 2022-06-21,22:03:22.000,172,9574595,565,0,1655840815,6289.295487639996,-1204.3488657599955,24586.624998720006 2022-06-21,22:03:23.000,172,9574555,-795,0,1655840816,6289.315696569996,-1204.3347674999968,24586.68089568 2022-06-21,22:03:24.000,172,9574589,-395,0,1655840817,6289.416741219997,-1204.3629640200015,24586.743779760007 2022-06-21,22:03:25.000,172,9574577,805,0,1655840818,6289.410004909994,-1204.3629640200015,24586.76474112001 2022-06-21,22:03:26.000,172,9574596,245,0,1655840819,6289.403268599999,-1204.3982096699983,24586.68089568 2022-06-21,22:03:27.000,172,9574586,-795,0,1655840820,6289.315696569996,-1204.412307929997,24586.534166160003 2022-06-21,22:03:28.000,172,9574600,445,0,1655840821,6289.349378119994,-1204.447553580001,24586.54115328 2022-06-21,22:03:29.000,172,9574495,-795,0,1655840822,6289.430213839994,-1204.4616518399998,24586.687882799997 2022-06-21,22:03:30.000,172,9574585,-795,0,1655840823,6289.416741219997,-1204.503946619996,24586.750766880003 2022-06-21,22:03:31.000,172,9574523,685,0,1655840824,6289.477368009997,-1204.5109957499953,24586.70884416 2022-06-21,22:03:32.000,172,9574580,-675,0,1655840825,6289.457159079997,-1204.518044880002,24586.722818400005 2022-06-21,22:03:33.000,172,9574442,-795,0,1655840826,6289.423477529999,-1204.518044880002,24586.604037360004 2022-06-21,22:03:34.000,172,9574569,-795,0,1655840827,6289.484104319992,-1204.518044880002,24586.72980552 2022-06-21,22:03:35.000,172,9574557,-795,0,1655840828,6289.477368009997,-1204.4898483599973,24586.694869920007 2022-06-21,22:03:36.000,172,9574562,-795,0,1655840829,6289.463895389992,-1204.5250940100013,24586.65993432 2022-06-21,22:03:37.000,172,9574508,-795,0,1655840830,6289.463895389992,-1204.5250940100013,24586.61102448 2022-06-21,22:03:38.000,172,9574514,-715,0,1655840831,6289.497576939997,-1204.53919227,24586.618011599996 2022-06-21,22:03:39.000,172,9574541,-715,0,1655840832,6289.612094209995,-1204.5462413999994,24586.785702479996 2022-06-21,22:03:40.000,172,9574504,-795,0,1655840833,6289.659248379998,-1204.518044880002,24586.736792639997 2022-06-21,22:03:41.000,172,9574563,725,0,1655840834,6289.7131388599955,-1204.5532905299988,24586.771728240004 2022-06-21,22:03:42.000,172,9574535,-795,0,1655840835,6289.672720999995,-1204.53919227,24586.604037360004 2022-06-21,22:03:43.000,172,9574593,1045,0,1655840836,6289.686193619993,-1204.5744379199969,24586.694869920007 2022-06-21,22:03:44.000,172,9574581,-795,0,1655840837,6289.699666239998,-1204.5744379199969,24586.72980552 2022-06-21,22:03:45.000,172,9574532,-795,0,1655840838,6289.767029339993,-1204.5885361799956,24586.722818400005 2022-06-21,22:03:46.000,172,9574574,-795,0,1655840839,6289.753556719996,-1204.5885361799956,24586.687882799997 2022-06-21,22:03:47.000,172,9574584,-795,0,1655840840,6289.800710889998,-1204.5744379199969,24586.638972959998 2022-06-21,22:03:48.000,172,9574604,-795,0,1655840841,6289.888282919994,-1204.5744379199969,24586.799676720002 2022-06-21,22:03:49.000,172,9574490,485,0,1655840842,6289.915228159996,-1204.5673887899975,24586.71583128001 2022-06-21,22:03:50.000,172,9574564,1445,0,1655840843,6289.921964469999,-1204.5955853100022,24586.71583128001 2022-06-21,22:03:51.000,172,9574522,-795,0,1655840844,6289.928700779994,-1204.5532905299988,24586.666921439995 2022-06-21,22:03:52.000,172,9574565,445,0,1655840845,6289.881546609999,-1204.5955853100022,24586.54115328 2022-06-21,22:03:53.000,172,9574547,-515,0,1655840846,6289.908491849994,-1204.5814870499962,24586.618011599996 2022-06-21,22:03:54.000,172,9574591,-155,0,1655840847,6290.049954359994,-1204.5744379199969,24586.792689600006 2022-06-21,22:03:55.000,172,9574556,-795,0,1655840848,6290.110581149995,-1204.5744379199969,24586.750766880003 2022-06-21,22:03:56.000,172,9574551,404,0,1655840849,6290.029745429994,-1204.5744379199969,24586.722818400005 2022-06-21,22:03:57.000,172,9574555,-795,0,1655840850,6290.009536499994,-1204.5955853100022,24586.59006312 2022-06-21,22:03:58.000,172,9574587,-795,0,1655840851,6290.1644716299925,-1204.5673887899975,24586.722818400005 2022-06-21,22:03:59.000,172,9574510,645,0,1655840852,6290.137526389997,-1204.5462413999994,24586.694869920007 2022-06-21,22:04:00.000,172,9574559,-795,0,1655840853,6290.171207939995,-1204.5462413999994,24586.722818400005 2022-06-21,22:04:01.000,172,9574565,445,0,1655840854,6290.191416869995,-1204.5321431400007,24586.757754 2022-06-21,22:04:02.000,172,9574578,-795,0,1655840855,6290.225098419993,-1204.5250940100013,24586.673908560006 2022-06-21,22:04:03.000,172,9574545,-795,0,1655840856,6290.238571039998,-1204.4968974899966,24586.70884416 2022-06-21,22:04:04.000,172,9574587,1165,0,1655840857,6290.2183621099975,-1204.482799229998,24586.618011599996 2022-06-21,22:04:05.000,172,9574533,-795,0,1655840858,6290.346351999993,-1204.4616518399998,24586.806663839998 2022-06-21,22:04:06.000,172,9574579,685,0,1655840859,6290.353088309996,-1204.4334553199951,24586.806663839998 2022-06-21,22:04:07.000,172,9574566,325,0,1655840860,6290.393506169996,-1204.391160539999,24586.76474112001 2022-06-21,22:04:08.000,172,9574533,-675,0,1655840861,6290.346351999993,-1204.3488657599955,24586.59006312 2022-06-21,22:04:09.000,172,9574569,965,0,1655840862,6290.332879379996,-1204.278374460002,24586.652947200004 2022-06-21,22:04:10.000,172,9574576,-795,0,1655840863,6290.474341889996,-1204.29952185,24586.806663839998 2022-06-21,22:04:11.000,172,9574511,-795,0,1655840864,6290.508023439994,-1204.2501779399972,24586.84858656 2022-06-21,22:04:12.000,172,9574605,-795,0,1655840865,6290.521496059999,-1204.2008340300017,24586.834612319995 2022-06-21,22:04:13.000,172,9574503,645,0,1655840866,6290.514759749996,-1204.2149322900004,24586.736792639997 2022-06-21,22:04:14.000,172,9574550,845,0,1655840867,6290.609068089994,-1204.1796866399964,24586.785702479996 2022-06-21,22:04:15.000,172,9574582,205,0,1655840868,6290.662958569999,-1204.2008340300017,24586.757754 2022-06-21,22:04:16.000,172,9574555,924,0,1655840869,6290.696640119997,-1204.207883160001,24586.813650960008 2022-06-21,22:04:17.000,172,9574533,-795,0,1655840870,6290.716849049997,-1204.2290305499992,24586.666921439995 2022-06-21,22:04:18.000,172,9574571,365,0,1655840871,6290.811157389995,-1204.2854235900013,24586.645960080008 2022-06-21,22:04:19.000,172,9574547,-795,0,1655840872,6290.959356209998,-1204.278374460002,24586.855573679997 2022-06-21,22:04:20.000,172,9574573,124,0,1655840873,6291.053664549996,-1204.3065709799994,24586.855573679997 2022-06-21,22:04:21.000,172,9574537,-795,0,1655840874,6291.134500269996,-1204.3418166299962,24586.855573679997 2022-06-21,22:04:22.000,172,9574526,-795,0,1655840875,6291.100818719999,-1204.4052587999977,24586.673908560006 2022-06-21,22:04:23.000,172,9574548,924,0,1655840876,6291.201863369999,-1204.4052587999977,24586.71583128001 2022-06-21,22:04:24.000,172,9574521,-795,0,1655840877,6291.2692264699945,-1204.4264061899958,24586.799676720002 2022-06-21,22:04:25.000,172,9574533,-795,0,1655840878,6291.329853259995,-1204.4687009699992,24586.820638080004 2022-06-21,22:04:26.000,172,9574513,-795,0,1655840879,6291.329853259995,-1204.447553580001,24586.813650960008 2022-06-21,22:04:27.000,172,9574529,725,0,1655840880,6291.390480049995,-1204.4405044500018,24586.77871536 2022-06-21,22:04:28.000,172,9574556,-795,0,1655840881,6291.504997319993,-1204.4264061899958,24586.890509280005 2022-06-21,22:04:29.000,172,9574571,-274,0,1655840882,6291.511733629995,-1204.391160539999,24586.92544488 2022-06-21,22:04:30.000,172,9574583,-795,0,1655840883,6291.511733629995,-1204.3559148900022,24586.8974964 2022-06-21,22:04:31.000,172,9574545,765,0,1655840884,6291.518469939998,-1204.3065709799994,24586.841599440006 2022-06-21,22:04:32.000,172,9574556,-795,0,1655840885,6291.451106839995,-1204.278374460002,24586.785702479996 2022-06-21,22:04:33.000,172,9574534,924,0,1655840886,6291.471315769995,-1204.1796866399964,24586.813650960008 2022-06-21,22:04:34.000,172,9574553,-795,0,1655840887,6291.592569349996,-1204.1091953399955,24586.93243200001 2022-06-21,22:04:35.000,172,9574573,845,0,1655840888,6291.6262508999935,-1204.0457531700013,24586.988328960004 2022-06-21,22:04:36.000,172,9574547,-795,0,1655840889,6291.6262508999935,-1204.0175566499965,24586.967367600002 2022-06-21,22:04:37.000,172,9574525,-795,0,1655840890,6291.606041969993,-1203.9964092599985,24586.88352216001 2022-06-21,22:04:38.000,172,9574613,924,0,1655840891,6291.552151489996,-1203.911819699999,24586.841599440006 2022-06-21,22:04:39.000,172,9574556,-795,0,1655840892,6291.599305659998,-1203.911819699999,24586.92544488 2022-06-21,22:04:40.000,172,9574514,525,0,1655840893,6291.659932449998,-1203.9047705699995,24586.93243200001 2022-06-21,22:04:41.000,172,9574579,565,0,1655840894,6291.639723519998,-1203.8977214400002,24586.974354719998 2022-06-21,22:04:42.000,172,9574530,-795,0,1655840895,6291.6262508999935,-1203.9188688299982,24586.93243200001 2022-06-21,22:04:43.000,172,9574563,-795,0,1655840896,6291.693613999996,-1203.9611636100017,24586.93243200001 2022-06-21,22:04:44.000,172,9574497,765,0,1655840897,6291.781186029999,-1203.9470653499957,24587.030251680007 2022-06-21,22:04:45.000,172,9574540,-795,0,1655840898,6291.754240789996,-1203.968212740001,24587.05121304001 2022-06-21,22:04:46.000,172,9574575,565,0,1655840899,6291.7744497199965,-1203.9964092599985,24587.002303199995 2022-06-21,22:04:47.000,172,9574559,-795,0,1655840900,6291.646459829994,-1204.05985143,24586.855573679997 2022-06-21,22:04:48.000,172,9574620,-155,0,1655840901,6291.686877689994,-1204.0880479499974,24586.890509280005 2022-06-21,22:04:49.000,172,9574510,325,0,1655840902,6291.740768169999,-1204.0880479499974,24587.023264559997 2022-06-21,22:04:50.000,172,9574476,-795,0,1655840903,6291.808131269994,-1204.1655883799976,24587.06518728 2022-06-21,22:04:51.000,172,9574498,-795,0,1655840904,6291.781186029999,-1204.1585392499983,24587.072174399997 2022-06-21,22:04:52.000,172,9574509,-795,0,1655840905,6291.801394959999,-1204.1867357699957,24587.072174399997 2022-06-21,22:04:53.000,172,9574560,-795,0,1655840906,6291.767713409994,-1204.1867357699957,24586.99531608 2022-06-21,22:04:54.000,172,9574615,-795,0,1655840907,6291.707086619994,-1204.207883160001,24586.862560800007 2022-06-21,22:04:55.000,172,9574550,-795,0,1655840908,6291.606041969993,-1204.2290305499992,24586.76474112001 2022-06-21,22:04:56.000,172,9574607,-795,0,1655840909,6291.727295549994,-1204.2149322900004,24586.911470640007 2022-06-21,22:04:57.000,172,9574608,1445,0,1655840910,6291.754240789996,-1204.2290305499992,24587.023264559997 2022-06-21,22:04:58.000,172,9574597,-795,0,1655840911,6291.734031859996,-1204.2149322900004,24586.94640624 2022-06-21,22:04:59.000,172,9574567,-795,0,1655840912,6291.801394959999,-1204.2290305499992,24587.009290320006 2022-06-21,22:05:00.000,172,9574601,-795,0,1655840913,6291.8889669899945,-1204.2501779399972,24587.107110000004 2022-06-21,22:05:01.000,172,9574587,85,0,1655840914,6291.875494369997,-1204.2572270699966,24587.121084239996 2022-06-21,22:05:02.000,172,9574536,-795,0,1655840915,6291.855285439997,-1204.2360796799985,24586.967367600002 2022-06-21,22:05:03.000,172,9574516,-515,0,1655840916,6291.848549129994,-1204.2219814199998,24586.939419120004 2022-06-21,22:05:04.000,172,9574517,-795,0,1655840917,6291.814867579997,-1204.264276199996,24586.87653504 2022-06-21,22:05:05.000,172,9574597,-795,0,1655840918,6291.8889669899945,-1204.2854235900013,24587.037238800003 2022-06-21,22:05:06.000,172,9574557,765,0,1655840919,6291.8889669899945,-1204.2713253299953,24587.01627744 2022-06-21,22:05:07.000,172,9574612,445,0,1655840920,6291.922648539992,-1204.2854235900013,24587.05121304001 2022-06-21,22:05:08.000,172,9574538,-795,0,1655840921,6291.996747949997,-1204.3136201099987,24587.169994079995 2022-06-21,22:05:09.000,172,9574587,-795,0,1655840922,6291.875494369997,-1204.3629640200015,24586.93243200001 2022-06-21,22:05:10.000,172,9574535,-515,0,1655840923,6291.990011639995,-1204.391160539999,24587.09313576 2022-06-21,22:05:11.000,172,9574521,5,0,1655840924,6291.969802709995,-1204.4334553199951,24587.030251680007 2022-06-21,22:05:12.000,172,9574560,365,0,1655840925,6291.942857469992,-1204.4687009699992,24586.918457760003 2022-06-21,22:05:13.000,172,9574543,-795,0,1655840926,6291.963066399992,-1204.4968974899966,24586.939419120004 2022-06-21,22:05:14.000,172,9574581,-795,0,1655840927,6292.118001529998,-1204.4968974899966,24587.135058480002 2022-06-21,22:05:15.000,172,9574526,-74,0,1655840928,6292.1314741499955,-1204.5250940100013,24587.197942560008 2022-06-21,22:05:16.000,172,9574522,5,0,1655840929,6292.165155699993,-1204.5814870499962,24587.107110000004 2022-06-21,22:05:17.000,172,9574600,-795,0,1655840930,6292.165155699993,-1204.5814870499962,24587.023264559997 2022-06-21,22:05:18.000,172,9574546,-795,0,1655840931,6292.205573559993,-1204.6026344400016,24587.086148640003 2022-06-21,22:05:19.000,172,9574509,-795,0,1655840932,6292.225782489993,-1204.6590274799964,24587.135058480002 2022-06-21,22:05:20.000,172,9574529,-795,0,1655840933,6292.2459914199935,-1204.6378800899984,24587.06518728 2022-06-21,22:05:21.000,172,9574540,-315,0,1655840934,6292.320090829999,-1204.6449292199977,24587.079161520007 2022-06-21,22:05:22.000,172,9574543,1125,0,1655840935,6292.299881899999,-1204.651978349997,24587.009290320006 2022-06-21,22:05:23.000,172,9574570,-795,0,1655840936,6292.353772379996,-1204.6801748700018,24587.037238800003 2022-06-21,22:05:24.000,172,9574541,-795,0,1655840937,6292.434608099997,-1204.651978349997,24587.18396832 2022-06-21,22:05:25.000,172,9574563,924,0,1655840938,6292.495234889997,-1204.6731257399952,24587.2119168 2022-06-21,22:05:26.000,172,9574587,-795,0,1655840939,6292.495234889997,-1204.6660766099958,24587.190955439997 2022-06-21,22:05:27.000,172,9574602,-795,0,1655840940,6292.414399169997,-1204.6801748700018,24587.01627744 2022-06-21,22:05:28.000,172,9574563,124,0,1655840941,6292.454817029997,-1204.6660766099958,24587.079161520007 2022-06-21,22:05:29.000,172,9574550,-795,0,1655840942,6292.542389059992,-1204.651978349997,24587.169994079995 2022-06-21,22:05:30.000,172,9574563,565,0,1655840943,6292.629961089995,-1204.7083713899992,24587.26082664 2022-06-21,22:05:31.000,172,9574564,-235,0,1655840944,6292.596279539997,-1204.6872240000012,24587.225891040005 2022-06-21,22:05:32.000,172,9574480,-795,0,1655840945,6292.643433709993,-1204.7083713899992,24587.316723600008 2022-06-21,22:05:33.000,172,9574497,-795,0,1655840946,6292.650170019995,-1204.6942731300005,24587.190955439997 2022-06-21,22:05:34.000,172,9574599,-795,0,1655840947,6292.697324189998,-1204.7365679099967,24587.288775119996 2022-06-21,22:05:35.000,172,9574609,-35,0,1655840948,6292.717533119998,-1204.722469649998,24587.253839520003 2022-06-21,22:05:36.000,172,9574593,605,0,1655840949,6292.731005739995,-1204.7365679099967,24587.274800880004 2022-06-21,22:05:37.000,172,9574567,685,0,1655840950,6292.697324189998,-1204.7295187799973,24587.204929680003 2022-06-21,22:05:38.000,172,9574521,-795,0,1655840951,6292.757950979998,-1204.7295187799973,24587.302749360002 2022-06-21,22:05:39.000,172,9574597,805,0,1655840952,6292.825314079993,-1204.7154205199986,24587.3516592 2022-06-21,22:05:40.000,172,9574503,-795,0,1655840953,6292.838786699998,-1204.7365679099967,24587.40056904 2022-06-21,22:05:41.000,172,9574524,485,0,1655840954,6292.919622419999,-1204.7013222599999,24587.40056904 2022-06-21,22:05:42.000,172,9574576,-635,0,1655840955,6292.818577769998,-1204.7083713899992,24587.295762240006 2022-06-21,22:05:43.000,172,9574544,565,0,1655840956,6292.872468249996,-1204.7083713899992,24587.33069784 2022-06-21,22:05:44.000,172,9574520,-795,0,1655840957,6292.906149799994,-1204.6801748700018,24587.3516592 2022-06-21,22:05:45.000,172,9574586,-795,0,1655840958,6292.912886109996,-1204.6660766099958,24587.38659480001 2022-06-21,22:05:46.000,172,9574553,-195,0,1655840959,6292.919622419999,-1204.6590274799964,24587.337684959995 2022-06-21,22:05:47.000,172,9574526,485,0,1655840960,6292.946567659994,-1204.6378800899984,24587.337684959995 2022-06-21,22:05:48.000,172,9574522,85,0,1655840961,6292.986985519994,-1204.6167327000003,24587.463453120006 2022-06-21,22:05:49.000,172,9574536,-795,0,1655840962,6293.007194449994,-1204.609683570001,24587.49838872 2022-06-21,22:05:50.000,172,9574480,-795,0,1655840963,6293.054348619997,-1204.6026344400016,24587.470440240002 2022-06-21,22:05:51.000,172,9574544,365,0,1655840964,6293.054348619997,-1204.5955853100022,24587.442491760004 2022-06-21,22:05:52.000,172,9574541,-155,0,1655840965,6293.007194449994,-1204.5885361799956,24587.316723600008 2022-06-21,22:05:53.000,172,9574542,-354,0,1655840966,6293.027403379994,-1204.6378800899984,24587.358646319997 2022-06-21,22:05:54.000,172,9574531,-795,0,1655840967,6293.162129579992,-1204.630830959999,24587.477427359998 2022-06-21,22:05:55.000,172,9574603,-795,0,1655840968,6293.175602199997,-1204.6660766099958,24587.51935008 2022-06-21,22:05:56.000,172,9574543,-795,0,1655840969,6293.216020059997,-1204.6731257399952,24587.56825992 2022-06-21,22:05:57.000,172,9574489,365,0,1655840970,6293.242965299993,-1204.6872240000012,24587.44947888 2022-06-21,22:05:58.000,172,9574601,-675,0,1655840971,6293.310328399995,-1204.743617039996,24587.533324320008 2022-06-21,22:05:59.000,172,9574507,-74,0,1655840972,6293.2362289899975,-1204.7859118199995,24587.37960768 2022-06-21,22:06:00.000,172,9574553,-795,0,1655840973,6293.391164119996,-1204.849353990001,24587.477427359998 2022-06-21,22:06:01.000,172,9574569,-795,0,1655840974,6293.451790909996,-1204.8986978999965,24587.477427359998 2022-06-21,22:06:02.000,172,9574573,965,0,1655840975,6293.451790909996,-1204.94099268,24587.43550464001 2022-06-21,22:06:03.000,172,9574586,-795,0,1655840976,6293.505681389994,-1205.0114839800008,24587.463453120006 2022-06-21,22:06:04.000,172,9574561,-675,0,1655840977,6293.5932534199965,-1205.0608278899963,24587.463453120006 2022-06-21,22:06:05.000,172,9574509,-195,0,1655840978,6293.701034379992,-1205.0819752800016,24587.652105360008 2022-06-21,22:06:06.000,172,9574596,845,0,1655840979,6293.741452239992,-1205.1383683199965,24587.638131120002 2022-06-21,22:06:07.000,172,9574534,245,0,1655840980,6293.754924859997,-1205.1736139700006,24587.60319552001 2022-06-21,22:06:08.000,172,9574507,-795,0,1655840981,6293.761661169992,-1205.1806631,24587.470440240002 2022-06-21,22:06:09.000,172,9574644,645,0,1655840982,6293.714506999997,-1205.1947613599987,24587.414543280007 2022-06-21,22:06:10.000,172,9574536,-795,0,1655840983,6293.862705819993,-1205.1595157100019,24587.631144000006 2022-06-21,22:06:11.000,172,9574556,-795,0,1655840984,6293.896387369998,-1205.1806631,24587.701015200008 2022-06-21,22:06:12.000,172,9574556,-235,0,1655840985,6293.896387369998,-1205.1524665799952,24587.71498944 2022-06-21,22:06:13.000,172,9574575,-795,0,1655840986,6293.876178439998,-1205.1383683199965,24587.582234160007 2022-06-21,22:06:14.000,172,9574571,-795,0,1655840987,6293.849233199995,-1205.0819752800016,24587.631144000006 2022-06-21,22:06:15.000,172,9574541,-795,0,1655840988,6293.842496889993,-1205.053778759997,24587.6660796 2022-06-21,22:06:16.000,172,9574606,924,0,1655840989,6293.8020790299925,-1205.053778759997,24587.55428568001 2022-06-21,22:06:17.000,172,9574572,-795,0,1655840990,6293.781870099992,-1204.997385720002,24587.54729856 2022-06-21,22:06:18.000,172,9574534,-795,0,1655840991,6293.761661169992,-1204.9903365899954,24587.610182640004 2022-06-21,22:06:19.000,172,9574558,-795,0,1655840992,6293.8222879599925,-1204.94099268,24587.7359508 2022-06-21,22:06:20.000,172,9574564,-795,0,1655840993,6293.795342719997,-1204.9198452900018,24587.78486064 2022-06-21,22:06:21.000,172,9574593,-795,0,1655840994,6293.8222879599925,-1204.9057470299958,24587.77088640001 2022-06-21,22:06:22.000,172,9574613,-795,0,1655840995,6293.781870099992,-1204.9268944200012,24587.72197656001 2022-06-21,22:06:23.000,172,9574530,-795,0,1655840996,6293.741452239992,-1204.9127961599952,24587.68704096 2022-06-21,22:06:24.000,172,9574515,565,0,1655840997,6293.761661169992,-1204.9057470299958,24587.60319552001 2022-06-21,22:06:25.000,172,9574544,-795,0,1655840998,6293.768397479995,-1204.9198452900018,24587.631144000006 2022-06-21,22:06:26.000,172,9574591,565,0,1655840999,6293.734715929997,-1204.9550909399986,24587.575247039997 2022-06-21,22:06:27.000,172,9574510,-795,0,1655841000,6293.842496889993,-1204.962140069998,24587.68704096 2022-06-21,22:06:28.000,172,9574567,-795,0,1655841001,6293.923332609993,-1204.9903365899954,24587.840757599995 2022-06-21,22:06:29.000,172,9574515,-795,0,1655841002,6293.970486779996,-1205.0326313699989,24587.798834880006 2022-06-21,22:06:30.000,172,9574561,-555,0,1655841003,6293.983959399993,-1205.0326313699989,24587.840757599995 2022-06-21,22:06:31.000,172,9574538,565,0,1655841004,6293.943541539993,-1205.0467296299976,24587.7359508 2022-06-21,22:06:32.000,172,9574554,-795,0,1655841005,6293.923332609993,-1205.0608278899963,24587.624156879996 2022-06-21,22:06:33.000,172,9574556,365,0,1655841006,6293.963750469993,-1205.0608278899963,24587.652105360008 2022-06-21,22:06:34.000,172,9574565,-795,0,1655841007,6294.024377259993,-1205.0749261500023,24587.83377048 2022-06-21,22:06:35.000,172,9574583,-114,0,1655841008,6294.058058809998,-1205.0608278899963,24587.861718959997 2022-06-21,22:06:36.000,172,9574476,805,0,1655841009,6294.037849879998,-1205.0749261500023,24587.875693200003 2022-06-21,22:06:37.000,172,9574531,-795,0,1655841010,6293.957014159998,-1205.0608278899963,24587.77088640001 2022-06-21,22:06:38.000,172,9574526,-795,0,1655841011,6293.957014159998,-1205.053778759997,24587.819796240008 2022-06-21,22:06:39.000,172,9574492,85,0,1655841012,6293.916596299998,-1205.0396804999982,24587.861718959997 2022-06-21,22:06:40.000,172,9574515,85,0,1655841013,6293.903123679993,-1204.997385720002,24587.847744720006 2022-06-21,22:06:41.000,172,9574572,-795,0,1655841014,6293.869442129995,-1204.983287459996,24587.868706080008 2022-06-21,22:06:42.000,172,9574571,725,0,1655841015,6293.788606409995,-1204.962140069998,24587.826783360004 2022-06-21,22:06:43.000,172,9574587,965,0,1655841016,6293.788606409995,-1204.9480418099993,24587.812809119998 2022-06-21,22:06:44.000,172,9574517,805,0,1655841017,6293.8020790299925,-1204.9127961599952,24587.959538639996 2022-06-21,22:06:45.000,172,9574607,-795,0,1655841018,6293.761661169992,-1204.8564031200003,24587.90364168 2022-06-21,22:06:46.000,172,9574540,-235,0,1655841019,6293.694298069997,-1204.8282065999956,24587.924603040003 2022-06-21,22:06:47.000,172,9574534,-595,0,1655841020,6293.525890319994,-1204.7929609499988,24587.7359508 2022-06-21,22:06:48.000,172,9574611,285,0,1655841021,6293.519154009999,-1204.8211574699963,24587.798834880006 2022-06-21,22:06:49.000,172,9574527,-795,0,1655841022,6293.512417699996,-1204.757715300002,24587.90364168 2022-06-21,22:06:50.000,172,9574545,404,0,1655841023,6293.525890319994,-1204.7506661699954,24587.910628799997 2022-06-21,22:06:51.000,172,9574492,-795,0,1655841024,6293.505681389994,-1204.7365679099967,24587.88966744001 2022-06-21,22:06:52.000,172,9574559,-795,0,1655841025,6293.478736149998,-1204.743617039996,24587.95255152 2022-06-21,22:06:53.000,172,9574557,-35,0,1655841026,6293.357482569998,-1204.743617039996,24587.861718959997 2022-06-21,22:06:54.000,172,9574508,605,0,1655841027,6293.391164119996,-1204.7295187799973,24587.945564400005 2022-06-21,22:06:55.000,172,9574537,124,0,1655841028,6293.364218879993,-1204.7506661699954,24587.83377048 2022-06-21,22:06:56.000,172,9574575,-795,0,1655841029,6293.290119469995,-1204.7295187799973,24587.840757599995 2022-06-21,22:06:57.000,172,9574477,645,0,1655841030,6293.216020059997,-1204.7154205199986,24587.708002320003 2022-06-21,22:06:58.000,172,9574567,445,0,1655841031,6293.222756369993,-1204.722469649998,24587.798834880006 2022-06-21,22:06:59.000,172,9574506,-114,0,1655841032,6293.296855779998,-1204.7295187799973,24587.88268032 2022-06-21,22:07:00.000,172,9574564,-395,0,1655841033,6293.135184339997,-1204.7154205199986,24587.76389928 2022-06-21,22:07:01.000,172,9574553,1205,0,1655841034,6293.222756369993,-1204.7365679099967,24587.875693200003 2022-06-21,22:07:02.000,172,9574521,1245,0,1655841035,6293.182338509992,-1204.7365679099967,24587.742937919997 2022-06-21,22:07:03.000,172,9574513,205,0,1655841036,6293.141920649992,-1204.7365679099967,24587.756912160003 2022-06-21,22:07:04.000,172,9574537,-795,0,1655841037,6293.1082390999945,-1204.7365679099967,24587.756912160003 2022-06-21,22:07:05.000,172,9574541,-795,0,1655841038,6293.101502789992,-1204.722469649998,24587.798834880006 2022-06-21,22:07:06.000,172,9574576,445,0,1655841039,6293.040875999999,-1204.743617039996,24587.694028079997 2022-06-21,22:07:07.000,172,9574539,-795,0,1655841040,6293.020667069999,-1204.757715300002,24587.72197656001 2022-06-21,22:07:08.000,172,9574495,-795,0,1655841041,6292.953303969996,-1204.77886269,24587.631144000006 2022-06-21,22:07:09.000,172,9574511,-795,0,1655841042,6293.027403379994,-1204.7506661699954,24587.791847759996 2022-06-21,22:07:10.000,172,9574512,-795,0,1655841043,6292.953303969996,-1204.7929609499988,24587.777873520005 2022-06-21,22:07:11.000,172,9574562,-795,0,1655841044,6292.912886109996,-1204.7929609499988,24587.701015200008 2022-06-21,22:07:12.000,172,9574577,-795,0,1655841045,6292.832050389996,-1204.77886269,24587.526337199997 2022-06-21,22:07:13.000,172,9574592,765,0,1655841046,6292.798368839998,-1204.8070592099975,24587.5962084 2022-06-21,22:07:14.000,172,9574563,-354,0,1655841047,6292.865731939994,-1204.8352557300022,24587.756912160003 2022-06-21,22:07:15.000,172,9574593,-795,0,1655841048,6292.872468249996,-1204.8352557300022,24587.77088640001 2022-06-21,22:07:16.000,172,9574553,-795,0,1655841049,6292.838786699998,-1204.8634522499997,24587.777873520005 2022-06-21,22:07:17.000,172,9574574,-795,0,1655841050,6292.798368839998,-1204.8845996399978,24587.652105360008 2022-06-21,22:07:18.000,172,9574541,-795,0,1655841051,6292.852259319996,-1204.8845996399978,24587.72197656001 2022-06-21,22:07:19.000,172,9574557,565,0,1655841052,6292.811841459996,-1204.9057470299958,24587.694028079997 2022-06-21,22:07:20.000,172,9574530,765,0,1655841053,6292.838786699998,-1204.9198452900018,24587.68704096 2022-06-21,22:07:21.000,172,9574567,485,0,1655841054,6292.8455230099935,-1204.9268944200012,24587.6660796 2022-06-21,22:07:22.000,172,9574570,-795,0,1655841055,6292.832050389996,-1204.9691891999973,24587.61716976 2022-06-21,22:07:23.000,172,9574550,765,0,1655841056,6292.852259319996,-1204.9339435500005,24587.60319552001 2022-06-21,22:07:24.000,172,9574566,-795,0,1655841057,6292.966776589994,-1204.9480418099993,24587.742937919997 2022-06-21,22:07:25.000,172,9574539,-795,0,1655841058,6293.034139689997,-1204.9480418099993,24587.749925040007 2022-06-21,22:07:26.000,172,9574598,685,0,1655841059,6293.000458139999,-1204.94099268,24587.756912160003 2022-06-21,22:07:27.000,172,9574589,525,0,1655841060,6292.953303969996,-1204.9691891999973,24587.526337199997 2022-06-21,22:07:28.000,172,9574598,-795,0,1655841061,6293.047612309994,-1204.9762383299967,24587.540311440003 2022-06-21,22:07:29.000,172,9574555,-795,0,1655841062,6293.114975409997,-1204.9691891999973,24587.6660796 2022-06-21,22:07:30.000,172,9574562,-795,0,1655841063,6293.182338509992,-1204.94099268,24587.756912160003 2022-06-21,22:07:31.000,172,9574549,1205,0,1655841064,6293.263174229993,-1204.94099268,24587.728963680005 2022-06-21,22:07:32.000,172,9574584,-795,0,1655841065,6293.290119469995,-1204.9198452900018,24587.76389928 2022-06-21,22:07:33.000,172,9574534,445,0,1655841066,6293.290119469995,-1204.9057470299958,24587.6660796 2022-06-21,22:07:34.000,172,9574563,-795,0,1655841067,6293.364218879993,-1204.8916487699971,24587.749925040007 2022-06-21,22:07:35.000,172,9574562,605,0,1655841068,6293.344009949993,-1204.8775505099984,24587.7359508 2022-06-21,22:07:36.000,172,9574493,-795,0,1655841069,6293.4450545999935,-1204.8423048600016,24587.694028079997 2022-06-21,22:07:37.000,172,9574509,605,0,1655841070,6293.411373049996,-1204.8352557300022,24587.742937919997 2022-06-21,22:07:38.000,172,9574592,-715,0,1655841071,6293.404636739993,-1204.8070592099975,24587.708002320003 2022-06-21,22:07:39.000,172,9574548,-795,0,1655841072,6293.4652635299935,-1204.757715300002,24587.728963680005 2022-06-21,22:07:40.000,172,9574570,-795,0,1655841073,6293.512417699996,-1204.7365679099967,24587.812809119998 2022-06-21,22:07:41.000,172,9574530,-795,0,1655841074,6293.525890319994,-1204.7083713899992,24587.812809119998 2022-06-21,22:07:42.000,172,9574520,-795,0,1655841075,6293.418109359998,-1204.651978349997,24587.652105360008 2022-06-21,22:07:43.000,172,9574502,-434,0,1655841076,6293.397900429998,-1204.609683570001,24587.728963680005 2022-06-21,22:07:44.000,172,9574555,-795,0,1655841077,6293.411373049996,-1204.5955853100022,24587.7359508 2022-06-21,22:07:45.000,172,9574534,-795,0,1655841078,6293.364218879993,-1204.5321431400007,24587.840757599995 2022-06-21,22:07:46.000,172,9574586,-795,0,1655841079,6293.323801019993,-1204.5109957499953,24587.742937919997 2022-06-21,22:07:47.000,172,9574580,-795,0,1655841080,6293.330537329995,-1204.5250940100013,24587.72197656001 2022-06-21,22:07:48.000,172,9574516,-795,0,1655841081,6293.357482569998,-1204.4898483599973,24587.861718959997 2022-06-21,22:07:49.000,172,9574515,-795,0,1655841082,6293.344009949993,-1204.4898483599973,24587.868706080008 2022-06-21,22:07:50.000,172,9574604,-795,0,1655841083,6293.310328399995,-1204.4898483599973,24587.805822000002 2022-06-21,22:07:51.000,172,9574573,-795,0,1655841084,6293.249701609995,-1204.4898483599973,24587.777873520005 2022-06-21,22:07:52.000,172,9574551,-114,0,1655841085,6293.175602199997,-1204.5250940100013,24587.701015200008 2022-06-21,22:07:53.000,172,9574551,-795,0,1655841086,6293.175602199997,-1204.5955853100022,24587.659092480004 2022-06-21,22:07:54.000,172,9574552,5,0,1655841087,6293.249701609995,-1204.5955853100022,24587.826783360004 2022-06-21,22:07:55.000,172,9574525,-795,0,1655841088,6293.249701609995,-1204.609683570001,24587.875693200003 2022-06-21,22:07:56.000,172,9574525,725,0,1655841089,6293.249701609995,-1204.6660766099958,24587.88966744001 2022-06-21,22:07:57.000,172,9574497,-795,0,1655841090,6293.182338509992,-1204.6872240000012,24587.83377048 2022-06-21,22:07:58.000,172,9574601,-795,0,1655841091,6293.222756369993,-1204.7013222599999,24587.826783360004 2022-06-21,22:07:59.000,172,9574526,365,0,1655841092,6293.175602199997,-1204.7929609499988,24587.83377048 2022-06-21,22:08:00.000,172,9574557,-795,0,1655841093,6293.148656959995,-1204.77886269,24587.812809119998 2022-06-21,22:08:01.000,172,9574567,-795,0,1655841094,6293.040875999999,-1204.8000100799982,24587.7359508 2022-06-21,22:08:02.000,172,9574565,365,0,1655841095,6293.114975409997,-1204.8634522499997,24587.756912160003 2022-06-21,22:08:03.000,172,9574566,645,0,1655841096,6293.101502789992,-1204.8564031200003,24587.76389928 2022-06-21,22:08:04.000,172,9574517,924,0,1655841097,6293.155393269997,-1204.8775505099984,24587.875693200003 2022-06-21,22:08:05.000,172,9574531,-434,0,1655841098,6293.128448029995,-1204.8775505099984,24587.868706080008 2022-06-21,22:08:06.000,172,9574547,-795,0,1655841099,6293.101502789992,-1204.9127961599952,24587.819796240008 2022-06-21,22:08:07.000,172,9574488,-795,0,1655841100,6292.960040279999,-1204.8775505099984,24587.673066719995 2022-06-21,22:08:08.000,172,9574561,-475,0,1655841101,6292.973512899996,-1204.870501379999,24587.6660796 2022-06-21,22:08:09.000,172,9574540,445,0,1655841102,6293.013930759997,-1204.8916487699971,24587.756912160003 2022-06-21,22:08:10.000,172,9574519,-795,0,1655841103,6293.000458139999,-1204.9057470299958,24587.812809119998 2022-06-21,22:08:11.000,172,9574490,-795,0,1655841104,6293.027403379994,-1204.8916487699971,24587.805822000002 2022-06-21,22:08:12.000,172,9574519,-795,0,1655841105,6293.027403379994,-1204.8775505099984,24587.777873520005 2022-06-21,22:08:13.000,172,9574506,-795,0,1655841106,6292.973512899996,-1204.8634522499997,24587.701015200008 2022-06-21,22:08:14.000,172,9574561,445,0,1655841107,6292.953303969996,-1204.8352557300022,24587.76389928 2022-06-21,22:08:15.000,172,9574512,-795,0,1655841108,6292.953303969996,-1204.8352557300022,24587.708002320003 2022-06-21,22:08:16.000,172,9574552,-755,0,1655841109,6292.946567659994,-1204.8070592099975,24587.694028079997 2022-06-21,22:08:17.000,172,9574565,-515,0,1655841110,6292.8792045599985,-1204.8352557300022,24587.582234160007 2022-06-21,22:08:18.000,172,9574561,-795,0,1655841111,6292.906149799994,-1204.8211574699963,24587.652105360008 2022-06-21,22:08:19.000,172,9574521,-795,0,1655841112,6293.007194449994,-1204.8211574699963,24587.777873520005 2022-06-21,22:08:20.000,172,9574557,165,0,1655841113,6292.9937218299965,-1204.814108339997,24587.791847759996 2022-06-21,22:08:21.000,172,9574497,124,0,1655841114,6293.020667069999,-1204.8211574699963,24587.728963680005 2022-06-21,22:08:22.000,172,9574664,-795,0,1655841115,6292.899413489999,-1204.8000100799982,24587.631144000006 2022-06-21,22:08:23.000,172,9574567,-795,0,1655841116,6292.960040279999,-1204.7929609499988,24587.673066719995 2022-06-21,22:08:24.000,172,9574522,-795,0,1655841117,6292.973512899996,-1204.8070592099975,24587.76389928 2022-06-21,22:08:25.000,172,9574490,-795,0,1655841118,6292.966776589994,-1204.7929609499988,24587.71498944 2022-06-21,22:08:26.000,172,9574543,645,0,1655841119,6292.939831349999,-1204.814108339997,24587.694028079997 2022-06-21,22:08:27.000,172,9574560,5,0,1655841120,6292.926358729994,-1204.7929609499988,24587.673066719995 2022-06-21,22:08:28.000,172,9574575,-795,0,1655841121,6293.013930759997,-1204.77886269,24587.805822000002 2022-06-21,22:08:29.000,172,9574594,-795,0,1655841122,6292.9937218299965,-1204.8000100799982,24587.812809119998 2022-06-21,22:08:30.000,172,9574632,-795,0,1655841123,6292.946567659994,-1204.7929609499988,24587.78486064 2022-06-21,22:08:31.000,172,9574533,-795,0,1655841124,6292.912886109996,-1204.8211574699963,24587.71498944 2022-06-21,22:08:32.000,172,9574536,-795,0,1655841125,6292.838786699998,-1204.8423048600016,24587.652105360008 2022-06-21,22:08:33.000,172,9574512,-795,0,1655841126,6292.8792045599985,-1204.8564031200003,24587.60319552001 2022-06-21,22:08:34.000,172,9574533,-795,0,1655841127,6292.986985519994,-1204.870501379999,24587.777873520005 2022-06-21,22:08:35.000,172,9574591,-795,0,1655841128,6293.007194449994,-1204.8775505099984,24587.847744720006 2022-06-21,22:08:36.000,172,9574515,-795,0,1655841129,6293.013930759997,-1204.9057470299958,24587.791847759996 2022-06-21,22:08:37.000,172,9574585,-795,0,1655841130,6292.966776589994,-1204.9339435500005,24587.68704096 2022-06-21,22:08:38.000,172,9574583,-795,0,1655841131,6292.9937218299965,-1204.9198452900018,24587.78486064 2022-06-21,22:08:39.000,172,9574564,924,0,1655841132,6292.986985519994,-1204.94099268,24587.71498944 2022-06-21,22:08:40.000,172,9574533,-795,0,1655841133,6292.986985519994,-1204.9268944200012,24587.680053840006 2022-06-21,22:08:41.000,172,9574565,445,0,1655841134,6292.966776589994,-1204.9198452900018,24587.77088640001 2022-06-21,22:08:42.000,172,9574581,-795,0,1655841135,6292.946567659994,-1204.9198452900018,24587.645118239998 2022-06-21,22:08:43.000,172,9574631,-795,0,1655841136,6292.933095039996,-1204.9057470299958,24587.680053840006 2022-06-21,22:08:44.000,172,9574528,-795,0,1655841137,6292.973512899996,-1204.8916487699971,24587.78486064 2022-06-21,22:08:45.000,172,9574500,-795,0,1655841138,6292.919622419999,-1204.849353990001,24587.826783360004 2022-06-21,22:08:46.000,172,9574585,-795,0,1655841139,6292.852259319996,-1204.8282065999956,24587.756912160003 2022-06-21,22:08:47.000,172,9574539,-515,0,1655841140,6292.717533119998,-1204.8211574699963,24587.645118239998 2022-06-21,22:08:48.000,172,9574606,-795,0,1655841141,6292.670378949995,-1204.7647644300014,24587.631144000006 2022-06-21,22:08:49.000,172,9574553,-795,0,1655841142,6292.683851569993,-1204.7083713899992,24587.68704096 2022-06-21,22:08:50.000,172,9574580,-795,0,1655841143,6292.643433709993,-1204.6731257399952,24587.76389928 2022-06-21,22:08:51.000,172,9574558,-315,0,1655841144,6292.576070609997,-1204.6378800899984,24587.76389928 2022-06-21,22:08:52.000,172,9574520,765,0,1655841145,6292.555861679997,-1204.5673887899975,24587.708002320003 2022-06-21,22:08:53.000,172,9574508,-795,0,1655841146,6292.441344409999,-1204.5532905299988,24587.610182640004 2022-06-21,22:08:54.000,172,9574604,685,0,1655841147,6292.380717619999,-1204.503946619996,24587.638131120002 2022-06-21,22:08:55.000,172,9574613,-795,0,1655841148,6292.320090829999,-1204.4898483599973,24587.582234160007 2022-06-21,22:08:56.000,172,9574560,165,0,1655841149,6292.266200349994,-1204.4546027100005,24587.631144000006 2022-06-21,22:08:57.000,172,9574571,-795,0,1655841150,6292.198837249998,-1204.391160539999,24587.505375839995 2022-06-21,22:08:58.000,172,9574544,805,0,1655841151,6292.151683079996,-1204.3629640200015,24587.477427359998 2022-06-21,22:08:59.000,172,9574574,325,0,1655841152,6292.232518799996,-1204.3559148900022,24587.673066719995 2022-06-21,22:09:00.000,172,9574577,-795,0,1655841153,6292.239255109998,-1204.3277183699975,24587.659092480004 2022-06-21,22:09:01.000,172,9574509,645,0,1655841154,6292.239255109998,-1204.278374460002,24587.6660796 2022-06-21,22:09:02.000,172,9574540,965,0,1655841155,6292.050638429995,-1204.278374460002,24587.365633440008 2022-06-21,22:09:03.000,172,9574591,-795,0,1655841156,6292.144946769993,-1204.2431288099979,24587.463453120006 2022-06-21,22:09:04.000,172,9574546,445,0,1655841157,6292.205573559993,-1204.264276199996,24587.540311440003 2022-06-21,22:09:05.000,172,9574527,-795,0,1655841158,6292.232518799996,-1204.2501779399972,24587.56825992 2022-06-21,22:09:06.000,172,9574535,-795,0,1655841159,6292.2459914199935,-1204.2501779399972,24587.470440240002 2022-06-21,22:09:07.000,172,9574562,-795,0,1655841160,6292.293145589996,-1204.2431288099979,24587.44947888 2022-06-21,22:09:08.000,172,9574526,5,0,1655841161,6292.414399169997,-1204.2219814199998,24587.55428568001 2022-06-21,22:09:09.000,172,9574524,-795,0,1655841162,6292.441344409999,-1204.2219814199998,24587.540311440003 2022-06-21,22:09:10.000,172,9574564,765,0,1655841163,6292.468289649994,-1204.2290305499992,24587.49838872 2022-06-21,22:09:11.000,172,9574533,-795,0,1655841164,6292.468289649994,-1204.1867357699957,24587.456465999996 2022-06-21,22:09:12.000,172,9574558,-35,0,1655841165,6292.461553339999,-1204.193784899995,24587.337684959995 2022-06-21,22:09:13.000,172,9574529,-795,0,1655841166,6292.528916439995,-1204.2008340300017,24587.365633440008 2022-06-21,22:09:14.000,172,9574462,-795,0,1655841167,6292.643433709993,-1204.1585392499983,24587.526337199997 2022-06-21,22:09:15.000,172,9574523,565,0,1655841168,6292.650170019995,-1204.1373918600002,24587.60319552001 2022-06-21,22:09:16.000,172,9574628,-795,0,1655841169,6292.717533119998,-1204.1303427300008,24587.589221280003 2022-06-21,22:09:17.000,172,9574571,-795,0,1655841170,6292.683851569993,-1204.1091953399955,24587.491401600004 2022-06-21,22:09:18.000,172,9574549,845,0,1655841171,6292.731005739995,-1204.1021462099961,24587.561272800005 2022-06-21,22:09:19.000,172,9574558,525,0,1655841172,6292.724269429993,-1204.0457531700013,24587.512362960006 2022-06-21,22:09:20.000,172,9574593,-795,0,1655841173,6292.771423599996,-1204.038704040002,24587.540311440003 2022-06-21,22:09:21.000,172,9574601,-795,0,1655841174,6292.811841459996,-1204.038704040002,24587.505375839995 2022-06-21,22:09:22.000,172,9574584,-795,0,1655841175,6292.791632529996,-1204.0034583899978,24587.421530400003 2022-06-21,22:09:23.000,172,9574561,-795,0,1655841176,6292.832050389996,-1203.989360129999,24587.463453120006 2022-06-21,22:09:24.000,172,9574537,-795,0,1655841177,6292.899413489999,-1203.989360129999,24587.5962084 2022-06-21,22:09:25.000,172,9574505,525,0,1655841178,6292.912886109996,-1203.9752618700004,24587.610182640004 2022-06-21,22:09:26.000,172,9574522,-795,0,1655841179,6292.899413489999,-1203.968212740001,24587.540311440003 2022-06-21,22:09:27.000,172,9574595,85,0,1655841180,6292.838786699998,-1204.0034583899978,24587.43550464001 2022-06-21,22:09:28.000,172,9574550,-515,0,1655841181,6292.8455230099935,-1203.9823109999998,24587.477427359998 2022-06-21,22:09:29.000,172,9574567,685,0,1655841182,6292.865731939994,-1203.9611636100017,24587.582234160007 2022-06-21,22:09:30.000,172,9574583,-395,0,1655841183,6292.885940869994,-1203.9611636100017,24587.589221280003 2022-06-21,22:09:31.000,172,9574521,485,0,1655841184,6292.919622419999,-1203.968212740001,24587.645118239998 2022-06-21,22:09:32.000,172,9574536,885,0,1655841185,6292.926358729994,-1203.989360129999,24587.659092480004 2022-06-21,22:09:33.000,172,9574585,-795,0,1655841186,6292.872468249996,-1203.9752618700004,24587.540311440003 2022-06-21,22:09:34.000,172,9574590,445,0,1655841187,6292.892677179996,-1203.9964092599985,24587.610182640004 2022-06-21,22:09:35.000,172,9574482,-795,0,1655841188,6292.865731939994,-1204.0034583899978,24587.533324320008 2022-06-21,22:09:36.000,172,9574566,965,0,1655841189,6292.8792045599985,-1203.9823109999998,24587.561272800005 2022-06-21,22:09:37.000,172,9574560,-795,0,1655841190,6292.798368839998,-1204.0105075199972,24587.44947888 2022-06-21,22:09:38.000,172,9574546,-795,0,1655841191,6292.811841459996,-1203.9752618700004,24587.512362960006 2022-06-21,22:09:39.000,172,9574539,765,0,1655841192,6292.885940869994,-1203.968212740001,24587.638131120002 2022-06-21,22:09:40.000,172,9574564,-795,0,1655841193,6292.885940869994,-1203.9541144800023,24587.701015200008 2022-06-21,22:09:41.000,172,9574541,445,0,1655841194,6292.858995629998,-1203.932967089997,24587.673066719995 2022-06-21,22:09:42.000,172,9574630,1285,0,1655841195,6292.737742049998,-1203.968212740001,24587.55428568001 2022-06-21,22:09:43.000,172,9574571,765,0,1655841196,6292.731005739995,-1203.911819699999,24587.51935008 2022-06-21,22:09:44.000,172,9574494,-795,0,1655841197,6292.757950979998,-1203.8977214400002,24587.540311440003 2022-06-21,22:09:45.000,172,9574555,605,0,1655841198,6292.710796809995,-1203.8695249199955,24587.582234160007 2022-06-21,22:09:46.000,172,9574500,365,0,1655841199,6292.683851569993,-1203.8554266599967,24587.512362960006 2022-06-21,22:09:47.000,172,9574524,805,0,1655841200,6292.697324189998,-1203.8272301399993,24587.55428568001 2022-06-21,22:09:48.000,172,9574562,-795,0,1655841201,6292.764687289993,-1203.8060827500012,24587.645118239998 2022-06-21,22:09:49.000,172,9574568,1005,0,1655841202,6292.744478359993,-1203.7919844899952,24587.645118239998 2022-06-21,22:09:50.000,172,9574623,205,0,1655841203,6292.737742049998,-1203.7919844899952,24587.638131120002 2022-06-21,22:09:51.000,172,9574496,805,0,1655841204,6292.717533119998,-1203.82018101,24587.56825992 2022-06-21,22:09:52.000,172,9574571,-795,0,1655841205,6292.643433709993,-1203.8060827500012,24587.477427359998 2022-06-21,22:09:53.000,172,9574493,-795,0,1655841206,6292.663642639993,-1203.7919844899952,24587.484414480008 2022-06-21,22:09:54.000,172,9574547,-274,0,1655841207,6292.717533119998,-1203.8131318800006,24587.645118239998 2022-06-21,22:09:55.000,172,9574529,565,0,1655841208,6292.7512146699955,-1203.82018101,24587.61716976 2022-06-21,22:09:56.000,172,9574550,-795,0,1655841209,6292.717533119998,-1203.7849353599959,24587.624156879996 2022-06-21,22:09:57.000,172,9574545,285,0,1655841210,6292.643433709993,-1203.82018101,24587.505375839995 2022-06-21,22:09:58.000,172,9574581,725,0,1655841211,6292.663642639993,-1203.7990336200019,24587.631144000006 2022-06-21,22:09:59.000,172,9574581,-675,0,1655841212,6292.562597989992,-1203.7708370999972,24587.575247039997 2022-06-21,22:10:00.000,172,9574493,-795,0,1655841213,6292.542389059992,-1203.7990336200019,24587.56825992 2022-06-21,22:10:01.000,172,9574578,-795,0,1655841214,6292.542389059992,-1203.7778862299965,24587.526337199997 2022-06-21,22:10:02.000,172,9574586,-795,0,1655841215,6292.441344409999,-1203.7990336200019,24587.49838872 2022-06-21,22:10:03.000,172,9574524,-795,0,1655841216,6292.299881899999,-1203.7144440600023,24587.442491760004 2022-06-21,22:10:04.000,172,9574579,-795,0,1655841217,6292.320090829999,-1203.7214931900016,24587.561272800005 2022-06-21,22:10:05.000,172,9574605,-795,0,1655841218,6292.347036069994,-1203.6791984099982,24587.638131120002 2022-06-21,22:10:06.000,172,9574626,-795,0,1655841219,6292.266200349994,-1203.6721492799988,24587.54729856 2022-06-21,22:10:07.000,172,9574553,1125,0,1655841220,6292.144946769993,-1203.636903630002,24587.442491760004 2022-06-21,22:10:08.000,172,9574596,-795,0,1655841221,6292.118001529998,-1203.601657979998,24587.414543280007 2022-06-21,22:10:09.000,172,9574516,805,0,1655841222,6292.1314741499955,-1203.5664123300012,24587.51935008 2022-06-21,22:10:10.000,172,9574598,-195,0,1655841223,6292.104528909993,-1203.5452649399958,24587.55428568001 2022-06-21,22:10:11.000,172,9574548,-795,0,1655841224,6292.104528909993,-1203.5170684199984,24587.60319552001 2022-06-21,22:10:12.000,172,9574553,-795,0,1655841225,6292.064111049993,-1203.4959210300003,24587.54729856 2022-06-21,22:10:13.000,172,9574515,-434,0,1655841226,6292.010220569995,-1203.5029701599997,24587.42851752 2022-06-21,22:10:14.000,172,9574600,485,0,1655841227,6292.010220569995,-1203.4818227700016,24587.505375839995 2022-06-21,22:10:15.000,172,9574573,-795,0,1655841228,6291.963066399992,-1203.4747736400022,24587.526337199997 2022-06-21,22:10:16.000,172,9574538,-795,0,1655841229,6291.956330089997,-1203.4818227700016,24587.491401600004 2022-06-21,22:10:17.000,172,9574581,165,0,1655841230,6291.7744497199965,-1203.5029701599997,24587.253839520003 2022-06-21,22:10:18.000,172,9574560,445,0,1655841231,6291.848549129994,-1203.5029701599997,24587.40056904 2022-06-21,22:10:19.000,172,9574517,-795,0,1655841232,6291.895703299997,-1203.488871900001,24587.561272800005 2022-06-21,22:10:20.000,172,9574556,-795,0,1655841233,6291.895703299997,-1203.5170684199984,24587.575247039997 2022-06-21,22:10:21.000,172,9574565,-795,0,1655841234,6291.862021749999,-1203.531166679997,24587.54729856 2022-06-21,22:10:22.000,172,9574552,-795,0,1655841235,6291.754240789996,-1203.5452649399958,24587.37960768 2022-06-21,22:10:23.000,172,9574543,-354,0,1655841236,6291.727295549994,-1203.5452649399958,24587.43550464001 2022-06-21,22:10:24.000,172,9574480,565,0,1655841237,6291.734031859996,-1203.58051059,24587.407556159997 2022-06-21,22:10:25.000,172,9574558,-795,0,1655841238,6291.713822929996,-1203.5875597199993,24587.442491760004 2022-06-21,22:10:26.000,172,9574533,765,0,1655841239,6291.599305659998,-1203.5734614600005,24587.3516592 2022-06-21,22:10:27.000,172,9574588,765,0,1655841240,6291.619514589998,-1203.58051059,24587.337684959995 2022-06-21,22:10:28.000,172,9574587,-795,0,1655841241,6291.686877689994,-1203.601657979998,24587.477427359998 2022-06-21,22:10:29.000,172,9574587,-795,0,1655841242,6291.612778279996,-1203.58051059,24587.512362960006 2022-06-21,22:10:30.000,172,9574639,445,0,1655841243,6291.558887799998,-1203.58051059,24587.38659480001 2022-06-21,22:10:31.000,172,9574509,-795,0,1655841244,6291.498261009998,-1203.5241175499978,24587.344672080006 2022-06-21,22:10:32.000,172,9574527,-795,0,1655841245,6291.457843149998,-1203.5523140699952,24587.225891040005 2022-06-21,22:10:33.000,172,9574570,-715,0,1655841246,6291.403952669993,-1203.5382158099965,24587.197942560008 2022-06-21,22:10:34.000,172,9574496,-795,0,1655841247,6291.464579459993,-1203.5170684199984,24587.442491760004 2022-06-21,22:10:35.000,172,9574578,-795,0,1655841248,6291.457843149998,-1203.488871900001,24587.456465999996 2022-06-21,22:10:36.000,172,9574541,-795,0,1655841249,6291.464579459993,-1203.4606753799962,24587.407556159997 2022-06-21,22:10:37.000,172,9574540,445,0,1655841250,6291.403952669993,-1203.4677245099956,24587.295762240006 2022-06-21,22:10:38.000,172,9574631,-795,0,1655841251,6291.430897909995,-1203.4606753799962,24587.358646319997 2022-06-21,22:10:39.000,172,9574584,-795,0,1655841252,6291.4174252899975,-1203.4395279899982,24587.323710720004 2022-06-21,22:10:40.000,172,9574543,-795,0,1655841253,6291.410688979995,-1203.4042823400014,24587.274800880004 2022-06-21,22:10:41.000,172,9574585,765,0,1655841254,6291.451106839995,-1203.3901840799954,24587.295762240006 2022-06-21,22:10:42.000,172,9574551,365,0,1655841255,6291.410688979995,-1203.4042823400014,24587.21890392001 2022-06-21,22:10:43.000,172,9574512,-555,0,1655841256,6291.430897909995,-1203.383134949996,24587.288775119996 2022-06-21,22:10:44.000,172,9574562,-795,0,1655841257,6291.5319425599955,-1203.3760858199967,24587.358646319997 2022-06-21,22:10:45.000,172,9574582,-795,0,1655841258,6291.525206249993,-1203.361987559998,24587.40056904 2022-06-21,22:10:46.000,172,9574639,1245,0,1655841259,6291.552151489996,-1203.3549384299986,24587.344672080006 2022-06-21,22:10:47.000,172,9574544,765,0,1655841260,6291.444370529993,-1203.3549384299986,24587.149032720008 2022-06-21,22:10:48.000,172,9574621,-795,0,1655841261,6291.464579459993,-1203.3690366899973,24587.18396832 2022-06-21,22:10:49.000,172,9574537,-795,0,1655841262,6291.525206249993,-1203.3408401699999,24587.288775119996 2022-06-21,22:10:50.000,172,9574502,-795,0,1655841263,6291.552151489996,-1203.3549384299986,24587.33069784 2022-06-21,22:10:51.000,172,9574537,-195,0,1655841264,6291.545415179993,-1203.3337910400005,24587.358646319997 2022-06-21,22:10:52.000,172,9574536,485,0,1655841265,6291.545415179993,-1203.3196927800018,24587.37960768 2022-06-21,22:10:53.000,172,9574587,605,0,1655841266,6291.504997319993,-1203.3126436499952,24587.281788 2022-06-21,22:10:54.000,172,9574559,-795,0,1655841267,6291.525206249993,-1203.291496259997,24587.309736479998 2022-06-21,22:10:55.000,172,9574510,-155,0,1655841268,6291.471315769995,-1203.2562506100003,24587.309736479998 2022-06-21,22:10:56.000,172,9574610,-795,0,1655841269,6291.444370529993,-1203.2421523500016,24587.295762240006 2022-06-21,22:10:57.000,172,9574566,-795,0,1655841270,6291.403952669993,-1203.2069066999975,24587.176981200006 2022-06-21,22:10:58.000,172,9574573,-795,0,1655841271,6291.403952669993,-1203.1928084399988,24587.239865279997 2022-06-21,22:10:59.000,172,9574535,-795,0,1655841272,6291.457843149998,-1203.1505136599953,24587.393581920005 2022-06-21,22:11:00.000,172,9574585,-795,0,1655841273,6291.484788389993,-1203.143464529996,24587.372620560003 2022-06-21,22:11:01.000,172,9574591,-795,0,1655841274,6291.457843149998,-1203.0941206200005,24587.38659480001 2022-06-21,22:11:02.000,172,9574609,-795,0,1655841275,6291.397216359997,-1203.051825839997,24587.281788 2022-06-21,22:11:03.000,172,9574622,-354,0,1655841276,6291.3837437399925,-1203.0236293199996,24587.281788 2022-06-21,22:11:04.000,172,9574652,-795,0,1655841277,6291.296171709997,-1203.0095310600009,24587.23287816 2022-06-21,22:11:05.000,172,9574531,-795,0,1655841278,6291.309644329995,-1202.9742854099968,24587.26781376001 2022-06-21,22:11:06.000,172,9574566,-795,0,1655841279,6291.323116949992,-1202.9672362799975,24587.295762240006 2022-06-21,22:11:07.000,172,9574559,-395,0,1655841280,6291.296171709997,-1202.9460888899994,24587.274800880004 2022-06-21,22:11:08.000,172,9574548,-795,0,1655841281,6291.336589569997,-1202.93903976,24587.393581920005 2022-06-21,22:11:09.000,172,9574564,124,0,1655841282,6291.343325879992,-1202.93903976,24587.43550464001 2022-06-21,22:11:10.000,172,9574598,924,0,1655841283,6291.316380639997,-1202.9319906300007,24587.393581920005 2022-06-21,22:11:11.000,172,9574505,-795,0,1655841284,6291.275962779997,-1202.9249415000013,24587.316723600008 2022-06-21,22:11:12.000,172,9574588,1125,0,1655841285,6291.228808609994,-1202.9460888899994,24587.190955439997 2022-06-21,22:11:13.000,172,9574561,924,0,1655841286,6291.195127059997,-1202.9249415000013,24587.16300696 2022-06-21,22:11:14.000,172,9574560,-795,0,1655841287,6291.249017539994,-1202.93903976,24587.365633440008 2022-06-21,22:11:15.000,172,9574534,-755,0,1655841288,6291.275962779997,-1202.9249415000013,24587.38659480001 2022-06-21,22:11:16.000,172,9574599,-795,0,1655841289,6291.228808609994,-1202.9531380199987,24587.33069784 2022-06-21,22:11:17.000,172,9574531,165,0,1655841290,6291.161445509999,-1202.9531380199987,24587.21890392001 2022-06-21,22:11:18.000,172,9574598,-795,0,1655841291,6291.228808609994,-1202.960187149998,24587.281788 2022-06-21,22:11:19.000,172,9574499,485,0,1655841292,6291.154709199996,-1202.9883836699955,24587.26781376001 2022-06-21,22:11:20.000,172,9574577,485,0,1655841293,6291.127763959994,-1202.9672362799975,24587.26781376001 2022-06-21,22:11:21.000,172,9574549,565,0,1655841294,6291.134500269996,-1202.9813345399962,24587.281788 2022-06-21,22:11:22.000,172,9574594,124,0,1655841295,6291.073873479996,-1202.9742854099968,24587.190955439997 2022-06-21,22:11:23.000,172,9574582,-795,0,1655841296,6291.100818719999,-1202.9460888899994,24587.176981200006 2022-06-21,22:11:24.000,172,9574582,-235,0,1655841297,6291.107555029994,-1202.9742854099968,24587.274800880004 2022-06-21,22:11:25.000,172,9574525,-795,0,1655841298,6291.053664549996,-1203.0024819300015,24587.288775119996 2022-06-21,22:11:26.000,172,9574636,1205,0,1655841299,6291.013246689996,-1203.0377275799983,24587.197942560008 2022-06-21,22:11:27.000,172,9574514,-795,0,1655841300,6290.918938349998,-1203.030678449999,24587.072174399997 2022-06-21,22:11:28.000,172,9574548,-795,0,1655841301,6290.891993109995,-1203.0447767099977,24587.09313576 2022-06-21,22:11:29.000,172,9574573,805,0,1655841302,6290.891993109995,-1203.0236293199996,24587.16300696 2022-06-21,22:11:30.000,172,9574563,-795,0,1655841303,6290.9122020399955,-1203.0447767099977,24587.16300696 2022-06-21,22:11:31.000,172,9574575,-795,0,1655841304,6290.918938349998,-1203.0729732299951,24587.190955439997 2022-06-21,22:11:32.000,172,9574529,-475,0,1655841305,6290.918938349998,-1203.0800223600017,24587.204929680003 2022-06-21,22:11:33.000,172,9574510,-795,0,1655841306,6290.8178936999975,-1203.0800223600017,24587.121084239996 2022-06-21,22:11:34.000,172,9574602,-795,0,1655841307,6290.838102629998,-1203.1152680099985,24587.169994079995 2022-06-21,22:11:35.000,172,9574494,-315,0,1655841308,6290.790948459995,-1203.1082188799992,24587.058200160005 2022-06-21,22:11:36.000,172,9574562,805,0,1655841309,6290.831366319995,-1203.1505136599953,24587.11409712 2022-06-21,22:11:37.000,172,9574544,-795,0,1655841310,6290.750530599995,-1203.1646119200013,24586.981341840008 2022-06-21,22:11:38.000,172,9574590,205,0,1655841311,6290.743794289992,-1203.1928084399988,24587.072174399997 2022-06-21,22:11:39.000,172,9574576,-795,0,1655841312,6290.8178936999975,-1203.2139558299968,24587.18396832 2022-06-21,22:11:40.000,172,9574547,-795,0,1655841313,6290.7842121499925,-1203.2351032200022,24587.128071360006 2022-06-21,22:11:41.000,172,9574478,-795,0,1655841314,6290.7842121499925,-1203.2632997399996,24587.10012288001 2022-06-21,22:11:42.000,172,9574608,1005,0,1655841315,6290.676431189997,-1203.2773979999984,24586.99531608 2022-06-21,22:11:43.000,172,9574578,-795,0,1655841316,6290.703376429992,-1203.3126436499952,24586.967367600002 2022-06-21,22:11:44.000,172,9574578,325,0,1655841317,6290.703376429992,-1203.3760858199967,24587.04422592 2022-06-21,22:11:45.000,172,9574553,-195,0,1655841318,6290.683167499992,-1203.4113314700007,24587.023264559997 2022-06-21,22:11:46.000,172,9574533,-795,0,1655841319,6290.6696948799945,-1203.4324788599988,24586.939419120004 2022-06-21,22:11:47.000,172,9574524,-795,0,1655841320,6290.683167499992,-1203.4677245099956,24586.974354719998 2022-06-21,22:11:48.000,172,9574543,765,0,1655841321,6290.764003219992,-1203.5170684199984,24587.072174399997 2022-06-21,22:11:49.000,172,9574543,-795,0,1655841322,6290.730321669995,-1203.5452649399958,24587.06518728 2022-06-21,22:11:50.000,172,9574629,-795,0,1655841323,6290.710112739995,-1203.58051059,24587.05121304001 2022-06-21,22:11:51.000,172,9574579,-795,0,1655841324,6290.629277019994,-1203.5734614600005,24587.04422592 2022-06-21,22:11:52.000,172,9574602,-795,0,1655841325,6290.528232369994,-1203.601657979998,24586.750766880003 2022-06-21,22:11:53.000,172,9574596,-795,0,1655841326,6290.561913919999,-1203.6087071099973,24586.855573679997 2022-06-21,22:11:54.000,172,9574545,-795,0,1655841327,6290.636013329997,-1203.5946088499986,24586.99531608 2022-06-21,22:11:55.000,172,9574572,-795,0,1655841328,6290.602331779999,-1203.5946088499986,24587.04422592 2022-06-21,22:11:56.000,172,9574507,-795,0,1655841329,6290.629277019994,-1203.58051059,24587.05121304001 2022-06-21,22:11:57.000,172,9574493,765,0,1655841330,6290.568650229994,-1203.5664123300012,24586.974354719998 2022-06-21,22:11:58.000,172,9574584,-795,0,1655841331,6290.588859159994,-1203.5523140699952,24587.023264559997 2022-06-21,22:11:59.000,172,9574563,924,0,1655841332,6290.514759749996,-1203.5452649399958,24586.960380480006 2022-06-21,22:12:00.000,172,9574545,-795,0,1655841333,6290.494550819996,-1203.5241175499978,24586.960380480006 2022-06-21,22:12:01.000,172,9574577,-795,0,1655841334,6290.501287129999,-1203.4818227700016,24586.974354719998 2022-06-21,22:12:02.000,172,9574566,-195,0,1655841335,6290.481078199999,-1203.4606753799962,24586.88352216001 2022-06-21,22:12:03.000,172,9574549,525,0,1655841336,6290.494550819996,-1203.453626249997,24586.904483519997 2022-06-21,22:12:04.000,172,9574575,-795,0,1655841337,6290.541704989999,-1203.4183806,24586.918457760003 2022-06-21,22:12:05.000,172,9574611,-795,0,1655841338,6290.481078199999,-1203.397233210002,24586.904483519997 2022-06-21,22:12:06.000,172,9574644,-795,0,1655841339,6290.534968679996,-1203.397233210002,24586.834612319995 2022-06-21,22:12:07.000,172,9574526,-235,0,1655841340,6290.6696948799945,-1203.4324788599988,24586.953393359996 2022-06-21,22:12:08.000,172,9574572,685,0,1655841341,6290.743794289992,-1203.4042823400014,24586.960380480006 2022-06-21,22:12:09.000,172,9574543,-795,0,1655841342,6290.676431189997,-1203.397233210002,24586.869547920003 2022-06-21,22:12:10.000,172,9574599,-795,0,1655841343,6290.851575249995,-1203.3760858199967,24587.01627744 2022-06-21,22:12:11.000,172,9574578,-795,0,1655841344,6290.871784179995,-1203.3901840799954,24587.023264559997 2022-06-21,22:12:12.000,172,9574594,-795,0,1655841345,6290.952619899996,-1203.361987559998,24587.023264559997 2022-06-21,22:12:13.000,172,9574563,845,0,1655841346,6290.918938349998,-1203.3760858199967,24586.88352216001 2022-06-21,22:12:14.000,172,9574504,-795,0,1655841347,6290.986301449993,-1203.3196927800018,24586.953393359996 2022-06-21,22:12:15.000,172,9574535,-675,0,1655841348,6290.959356209998,-1203.3196927800018,24586.953393359996 2022-06-21,22:12:16.000,172,9574558,-795,0,1655841349,6290.972828829996,-1203.3196927800018,24586.88352216001 2022-06-21,22:12:17.000,172,9574612,645,0,1655841350,6290.952619899996,-1203.3055945199958,24586.771728240004 2022-06-21,22:12:18.000,172,9574603,765,0,1655841351,6291.033455619996,-1203.270348869999,24586.8276252 2022-06-21,22:12:19.000,172,9574505,765,0,1655841352,6291.107555029994,-1203.270348869999,24586.939419120004 2022-06-21,22:12:20.000,172,9574550,645,0,1655841353,6291.147972889994,-1203.2562506100003,24586.974354719998 2022-06-21,22:12:21.000,172,9574595,-795,0,1655841354,6291.201863369999,-1203.249201480001,24586.967367600002 2022-06-21,22:12:22.000,172,9574641,885,0,1655841355,6291.134500269996,-1203.2562506100003,24586.862560800007 2022-06-21,22:12:23.000,172,9574597,-195,0,1655841356,6291.208599679994,-1203.2139558299968,24586.869547920003 2022-06-21,22:12:24.000,172,9574538,285,0,1655841357,6291.228808609994,-1203.2351032200022,24586.918457760003 2022-06-21,22:12:25.000,172,9574594,-795,0,1655841358,6291.309644329995,-1203.2351032200022,24586.939419120004 2022-06-21,22:12:26.000,172,9574595,-795,0,1655841359,6291.356798499997,-1203.2562506100003,24586.890509280005 2022-06-21,22:12:27.000,172,9574548,605,0,1655841360,6291.390480049995,-1203.2351032200022,24586.890509280005 2022-06-21,22:12:28.000,172,9574605,-795,0,1655841361,6291.498261009998,-1203.2351032200022,24587.037238800003 2022-06-21,22:12:29.000,172,9574536,-795,0,1655841362,6291.5319425599955,-1203.249201480001,24587.030251680007 2022-06-21,22:12:30.000,172,9574667,-795,0,1655841363,6291.545415179993,-1203.2562506100003,24587.037238800003 2022-06-21,22:12:31.000,172,9574524,-795,0,1655841364,6291.585833039993,-1203.2844471299977,24586.981341840008 2022-06-21,22:12:32.000,172,9574589,-795,0,1655841365,6291.572360419996,-1203.2773979999984,24586.890509280005 2022-06-21,22:12:33.000,172,9574537,-795,0,1655841366,6291.599305659998,-1203.2985453899964,24586.918457760003 2022-06-21,22:12:34.000,172,9574495,-795,0,1655841367,6291.740768169999,-1203.2844471299977,24587.06518728 2022-06-21,22:12:35.000,172,9574566,565,0,1655841368,6291.801394959999,-1203.2985453899964,24587.156019840004 2022-06-21,22:12:36.000,172,9574544,-795,0,1655841369,6291.841812819999,-1203.270348869999,24587.135058480002 2022-06-21,22:12:37.000,172,9574593,-795,0,1655841370,6291.787922339994,-1203.2985453899964,24587.030251680007 2022-06-21,22:12:38.000,172,9574546,-755,0,1655841371,6291.875494369997,-1203.270348869999,24587.11409712 2022-06-21,22:12:39.000,172,9574532,-795,0,1655841372,6291.902439609992,-1203.249201480001,24587.086148640003 2022-06-21,22:12:40.000,172,9574578,-795,0,1655841373,6291.909175919995,-1203.291496259997,24587.030251680007 2022-06-21,22:12:41.000,172,9574543,-795,0,1655841374,6291.969802709995,-1203.2844471299977,24587.037238800003 2022-06-21,22:12:42.000,172,9574553,205,0,1655841375,6291.942857469992,-1203.3055945199958,24587.023264559997 2022-06-21,22:12:43.000,172,9574570,-795,0,1655841376,6291.990011639995,-1203.291496259997,24587.04422592 2022-06-21,22:12:44.000,172,9574512,-595,0,1655841377,6292.118001529998,-1203.3055945199958,24587.169994079995 2022-06-21,22:12:45.000,172,9574544,645,0,1655841378,6292.144946769993,-1203.3196927800018,24587.176981200006 2022-06-21,22:12:46.000,172,9574540,1165,0,1655841379,6292.171892009996,-1203.3408401699999,24587.16300696 2022-06-21,22:12:47.000,172,9574549,-315,0,1655841380,6292.097792599998,-1203.3760858199967,24587.030251680007 2022-06-21,22:12:48.000,172,9574541,-315,0,1655841381,6292.151683079996,-1203.3549384299986,24587.037238800003 2022-06-21,22:12:49.000,172,9574535,805,0,1655841382,6292.178628319998,-1203.4042823400014,24587.05121304001 2022-06-21,22:12:50.000,172,9574551,-795,0,1655841383,6292.272936659996,-1203.4183806,24587.18396832 2022-06-21,22:12:51.000,172,9574515,-795,0,1655841384,6292.286409279994,-1203.4606753799962,24587.281788 2022-06-21,22:12:52.000,172,9574523,404,0,1655841385,6292.320090829999,-1203.4324788599988,24587.26781376001 2022-06-21,22:12:53.000,172,9574522,-795,0,1655841386,6292.138210459998,-1203.4465771199975,24586.99531608 2022-06-21,22:12:54.000,172,9574637,-795,0,1655841387,6292.252727729996,-1203.453626249997,24587.107110000004 2022-06-21,22:12:55.000,172,9574613,-595,0,1655841388,6292.266200349994,-1203.453626249997,24587.16300696 2022-06-21,22:12:56.000,172,9574557,-354,0,1655841389,6292.252727729996,-1203.4395279899982,24587.149032720008 2022-06-21,22:12:57.000,172,9574547,-795,0,1655841390,6292.2796729699985,-1203.4324788599988,24587.18396832 2022-06-21,22:12:58.000,172,9574613,-795,0,1655841391,6292.239255109998,-1203.4395279899982,24587.18396832 2022-06-21,22:12:59.000,172,9574562,565,0,1655841392,6292.306618209994,-1203.4324788599988,24587.149032720008 2022-06-21,22:13:00.000,172,9574548,-795,0,1655841393,6292.3941902399965,-1203.4465771199975,24587.302749360002 2022-06-21,22:13:01.000,172,9574604,-795,0,1655841394,6292.427871789994,-1203.4324788599988,24587.295762240006 2022-06-21,22:13:02.000,172,9574614,-795,0,1655841395,6292.373981309996,-1203.4395279899982,24587.169994079995 2022-06-21,22:13:03.000,172,9574566,325,0,1655841396,6292.448080719994,-1203.4677245099956,24587.197942560008 2022-06-21,22:13:04.000,172,9574554,245,0,1655841397,6292.522180129992,-1203.4747736400022,24587.204929680003 2022-06-21,22:13:05.000,172,9574580,885,0,1655841398,6292.576070609997,-1203.4677245099956,24587.225891040005 2022-06-21,22:13:06.000,172,9574572,365,0,1655841399,6292.589543229995,-1203.4818227700016,24587.135058480002 2022-06-21,22:13:07.000,172,9574560,-354,0,1655841400,6292.6030158499925,-1203.4818227700016,24587.128071360006 2022-06-21,22:13:08.000,172,9574533,-795,0,1655841401,6292.8455230099935,-1203.531166679997,24587.337684959995 2022-06-21,22:13:09.000,172,9574578,-795,0,1655841402,6292.912886109996,-1203.5523140699952,24587.358646319997 2022-06-21,22:13:10.000,172,9574604,85,0,1655841403,6292.926358729994,-1203.5734614600005,24587.316723600008 2022-06-21,22:13:11.000,172,9574533,-795,0,1655841404,6292.980249209999,-1203.6298544999954,24587.295762240006 2022-06-21,22:13:12.000,172,9574559,-795,0,1655841405,6292.973512899996,-1203.622805369996,24587.176981200006 2022-06-21,22:13:13.000,172,9574582,-795,0,1655841406,6293.027403379994,-1203.6580510200001,24587.204929680003 2022-06-21,22:13:14.000,172,9574583,-795,0,1655841407,6293.168865889995,-1203.693296669997,24587.407556159997 2022-06-21,22:13:15.000,172,9574540,-795,0,1655841408,6293.229492679995,-1203.7073949299956,24587.477427359998 2022-06-21,22:13:16.000,172,9574603,285,0,1655841409,6293.263174229993,-1203.728542320001,24587.456465999996 2022-06-21,22:13:17.000,172,9574564,525,0,1655841410,6293.209283749995,-1203.7426405799997,24587.393581920005 2022-06-21,22:13:18.000,172,9574579,805,0,1655841411,6293.290119469995,-1203.7567388399984,24587.491401600004 2022-06-21,22:13:19.000,172,9574549,-795,0,1655841412,6293.303592089993,-1203.7567388399984,24587.372620560003 2022-06-21,22:13:20.000,172,9574563,-795,0,1655841413,6293.344009949993,-1203.7990336200019,24587.44947888 2022-06-21,22:13:21.000,172,9574590,-795,0,1655841414,6293.418109359998,-1203.7778862299965,24587.51935008 2022-06-21,22:13:22.000,172,9574557,-795,0,1655841415,6293.424845669993,-1203.8060827500012,24587.42851752 2022-06-21,22:13:23.000,172,9574561,605,0,1655841416,6293.512417699996,-1203.7919844899952,24587.505375839995 2022-06-21,22:13:24.000,172,9574545,-795,0,1655841417,6293.633671279997,-1203.7849353599959,24587.631144000006 2022-06-21,22:13:25.000,172,9574524,805,0,1655841418,6293.7077706899945,-1203.7849353599959,24587.659092480004 2022-06-21,22:13:26.000,172,9574573,-795,0,1655841419,6293.727979619995,-1203.7637879699978,24587.610182640004 2022-06-21,22:13:27.000,172,9574547,365,0,1655841420,6293.727979619995,-1203.749689709999,24587.505375839995 2022-06-21,22:13:28.000,172,9574591,-795,0,1655841421,6293.808815339995,-1203.7426405799997,24587.582234160007 2022-06-21,22:13:29.000,172,9574509,165,0,1655841422,6293.990695709996,-1203.7214931900016,24587.6660796 2022-06-21,22:13:30.000,172,9574534,605,0,1655841423,6294.085004049994,-1203.7003457999963,24587.728963680005 2022-06-21,22:13:31.000,172,9574592,765,0,1655841424,6294.186048699994,-1203.6510018900008,24587.756912160003 2022-06-21,22:13:32.000,172,9574517,-795,0,1655841425,6294.3073022799945,-1203.6651001499995,24587.742937919997 2022-06-21,22:13:33.000,172,9574545,-795,0,1655841426,6294.408346929995,-1203.6298544999954,24587.72197656001 2022-06-21,22:13:34.000,172,9574558,-795,0,1655841427,6294.543073129993,-1203.5946088499986,24587.847744720006 2022-06-21,22:13:35.000,172,9574580,845,0,1655841428,6294.590227299996,-1203.5875597199993,24587.645118239998 2022-06-21,22:13:36.000,172,9574522,-795,0,1655841429,6294.7182171899985,-1203.5664123300012,24587.72197656001 2022-06-21,22:13:37.000,172,9574497,-795,0,1655841430,6294.859679699999,-1203.5382158099965,24587.812809119998 2022-06-21,22:13:38.000,172,9574574,85,0,1655841431,6294.994405899997,-1203.5452649399958,24587.798834880006 2022-06-21,22:13:39.000,172,9574565,-795,0,1655841432,6295.0752416199975,-1203.5523140699952,24587.819796240008 2022-06-21,22:13:40.000,172,9574576,605,0,1655841433,6295.257121989998,-1203.5593632000018,24588.00146136 2022-06-21,22:13:41.000,172,9574534,924,0,1655841434,6295.385111879994,-1203.5452649399958,24588.008448479995 2022-06-21,22:13:42.000,172,9574589,805,0,1655841435,6295.459211289999,-1203.5593632000018,24587.896654560005 2022-06-21,22:13:43.000,172,9574559,124,0,1655841436,6295.553519629997,-1203.5593632000018,24587.987487120008 2022-06-21,22:13:44.000,172,9574577,-434,0,1655841437,6295.6410916599925,-1203.5734614600005,24588.113255280005 2022-06-21,22:13:45.000,172,9574613,1085,0,1655841438,6295.694982139998,-1203.58051059,24588.078319679997 2022-06-21,22:13:46.000,172,9574510,-795,0,1655841439,6295.755608929998,-1203.5875597199993,24587.980499999998 2022-06-21,22:13:47.000,172,9574469,-715,0,1655841440,6295.816235719998,-1203.58051059,24588.09928104 2022-06-21,22:13:48.000,172,9574578,-795,0,1655841441,6295.910544059996,-1203.58051059,24588.232036320005 2022-06-21,22:13:49.000,172,9574515,1445,0,1655841442,6295.984643469994,-1203.6298544999954,24588.21806208 2022-06-21,22:13:50.000,172,9574548,-795,0,1655841443,6296.004852399994,-1203.6157562399967,24588.259984800003 2022-06-21,22:13:51.000,172,9574523,-795,0,1655841444,6296.065479189994,-1203.6087071099973,24588.232036320005 2022-06-21,22:13:52.000,172,9574526,-274,0,1655841445,6296.004852399994,-1203.6439527600014,24588.162165120004 2022-06-21,22:13:53.000,172,9574513,-795,0,1655841446,6296.038533949999,-1203.622805369996,24588.1901136 2022-06-21,22:13:54.000,172,9574607,605,0,1655841447,6296.153051219997,-1203.6439527600014,24588.364791599997 2022-06-21,22:13:55.000,172,9574572,-795,0,1655841448,6296.200205389992,-1203.6439527600014,24588.39274008001 2022-06-21,22:13:56.000,172,9574608,-795,0,1655841449,6296.247359559995,-1203.6651001499995,24588.4346628 2022-06-21,22:13:57.000,172,9574577,-795,0,1655841450,6296.193469079997,-1203.6791984099982,24588.33684312 2022-06-21,22:13:58.000,172,9574544,-795,0,1655841451,6296.220414319992,-1203.693296669997,24588.427675680003 2022-06-21,22:13:59.000,172,9574564,165,0,1655841452,6296.233886939997,-1203.7073949299956,24588.448637040005 2022-06-21,22:14:00.000,172,9574576,-795,0,1655841453,6296.287777419995,-1203.7426405799997,24588.476585520002 2022-06-21,22:14:01.000,172,9574573,-795,0,1655841454,6296.2743047999975,-1203.7637879699978,24588.504534 2022-06-21,22:14:02.000,172,9574488,924,0,1655841455,6296.294513729998,-1203.7637879699978,24588.44164992001 2022-06-21,22:14:03.000,172,9574585,-795,0,1655841456,6296.348404209995,-1203.7778862299965,24588.504534 2022-06-21,22:14:04.000,172,9574521,-795,0,1655841457,6296.449448859996,-1203.82018101,24588.60934080001 2022-06-21,22:14:05.000,172,9574530,805,0,1655841458,6296.4831304099935,-1203.8483775299974,24588.637289280006 2022-06-21,22:14:06.000,172,9574579,-795,0,1655841459,6296.476394099998,-1203.862475789996,24588.616327920005 2022-06-21,22:14:07.000,172,9574555,1125,0,1655841460,6296.469657789996,-1203.876574050002,24588.476585520002 2022-06-21,22:14:08.000,172,9574522,365,0,1655841461,6296.442712549993,-1203.8906723100008,24588.44164992001 2022-06-21,22:14:09.000,172,9574622,404,0,1655841462,6296.590911369996,-1203.9470653499957,24588.630302159996 2022-06-21,22:14:10.000,172,9574591,-315,0,1655841463,6296.698692329999,-1203.968212740001,24588.707160480008 2022-06-21,22:14:11.000,172,9574592,-795,0,1655841464,6296.779528049992,-1203.968212740001,24588.735108960005 2022-06-21,22:14:12.000,172,9574551,245,0,1655841465,6296.813209599997,-1203.9611636100017,24588.749083199997 2022-06-21,22:14:13.000,172,9574522,365,0,1655841466,6296.806473289995,-1204.0034583899978,24588.637289280006 2022-06-21,22:14:14.000,172,9574573,-795,0,1655841467,6296.914254249998,-1204.0034583899978,24588.74209608 2022-06-21,22:14:15.000,172,9574575,-795,0,1655841468,6296.927726869995,-1204.0457531700013,24588.72812184001 2022-06-21,22:14:16.000,172,9574544,-795,0,1655841469,6296.941199489993,-1204.0105075199972,24588.74209608 2022-06-21,22:14:17.000,172,9574579,-795,0,1655841470,6296.9883536599955,-1203.9752618700004,24588.630302159996 2022-06-21,22:14:18.000,172,9574544,-795,0,1655841471,6297.055716759998,-1203.9541144800023,24588.77703168001 2022-06-21,22:14:19.000,172,9574557,-795,0,1655841472,6297.197179269999,-1203.9541144800023,24588.93773544 2022-06-21,22:14:20.000,172,9574531,-795,0,1655841473,6297.257806059999,-1203.9047705699995,24588.916774079997 2022-06-21,22:14:21.000,172,9574504,-795,0,1655841474,6297.331905469997,-1203.8977214400002,24588.916774079997 2022-06-21,22:14:22.000,172,9574533,485,0,1655841475,6297.284751299994,-1203.876574050002,24588.79100592 2022-06-21,22:14:23.000,172,9574577,-795,0,1655841476,6297.304960229994,-1203.8272301399993,24588.881838480003 2022-06-21,22:14:24.000,172,9574605,605,0,1655841477,6297.385795949995,-1203.8060827500012,24588.930748320003 2022-06-21,22:14:25.000,172,9574629,885,0,1655841478,6297.439686429992,-1203.7708370999972,24588.9586968 2022-06-21,22:14:26.000,172,9574573,-795,0,1655841479,6297.446422739995,-1203.749689709999,24588.916774079997 2022-06-21,22:14:27.000,172,9574494,365,0,1655841480,6297.520522149993,-1203.7073949299956,24588.93773544 2022-06-21,22:14:28.000,172,9574540,-795,0,1655841481,6297.554203699998,-1203.6651001499995,24589.12638768 2022-06-21,22:14:29.000,172,9574573,-795,0,1655841482,6297.6080941799955,-1203.6580510200001,24589.133374799996 2022-06-21,22:14:30.000,172,9574566,-795,0,1655841483,6297.581148939993,-1203.636903630002,24589.098439200003 2022-06-21,22:14:31.000,172,9574565,325,0,1655841484,6297.560940009993,-1203.636903630002,24589.084464959997 2022-06-21,22:14:32.000,172,9574535,-795,0,1655841485,6297.520522149993,-1203.601657979998,24589.021580880006 2022-06-21,22:14:33.000,172,9574573,-795,0,1655841486,6297.500313219993,-1203.5875597199993,24589.021580880006 2022-06-21,22:14:34.000,172,9574555,-795,0,1655841487,6297.6080941799955,-1203.5734614600005,24589.217220240003 2022-06-21,22:14:35.000,172,9574542,965,0,1655841488,6297.621566799993,-1203.5875597199993,24589.238181600005 2022-06-21,22:14:36.000,172,9574552,-795,0,1655841489,6297.614830489998,-1203.5875597199993,24589.287091440005 2022-06-21,22:14:37.000,172,9574580,765,0,1655841490,6297.574412629998,-1203.5946088499986,24589.19625888 2022-06-21,22:14:38.000,172,9574591,1205,0,1655841491,6297.594621559998,-1203.5875597199993,24589.23119448001 2022-06-21,22:14:39.000,172,9574626,605,0,1655841492,6297.520522149993,-1203.6298544999954,24589.19625888 2022-06-21,22:14:40.000,172,9574594,-795,0,1655841493,6297.500313219993,-1203.6510018900008,24589.238181600005 2022-06-21,22:14:41.000,172,9574582,85,0,1655841494,6297.486840599995,-1203.6580510200001,24589.23119448001 2022-06-21,22:14:42.000,172,9574543,-795,0,1655841495,6297.466631669995,-1203.6721492799988,24589.24516872 2022-06-21,22:14:43.000,172,9574566,-434,0,1655841496,6297.480104289993,-1203.7073949299956,24589.203245999997 2022-06-21,22:14:44.000,172,9574616,325,0,1655841497,6297.533994769998,-1203.693296669997,24589.349975519995 2022-06-21,22:14:45.000,172,9574545,-795,0,1655841498,6297.540731079993,-1203.7003457999963,24589.322027039998 2022-06-21,22:14:46.000,172,9574504,-795,0,1655841499,6297.507049529995,-1203.7426405799997,24589.322027039998 2022-06-21,22:14:47.000,172,9574588,765,0,1655841500,6297.486840599995,-1203.7637879699978,24589.189271760006 2022-06-21,22:14:48.000,172,9574555,404,0,1655841501,6297.527258459995,-1203.7708370999972,24589.19625888 2022-06-21,22:14:49.000,172,9574550,845,0,1655841502,6297.540731079993,-1203.7778862299965,24589.182284639995 2022-06-21,22:14:50.000,172,9574560,-795,0,1655841503,6297.709138829996,-1203.7778862299965,24589.377924000008 2022-06-21,22:14:51.000,172,9574538,-795,0,1655841504,6297.769765619996,-1203.8272301399993,24589.4128596 2022-06-21,22:14:52.000,172,9574601,445,0,1655841505,6297.884282889994,-1203.8695249199955,24589.419846719997 2022-06-21,22:14:53.000,172,9574564,285,0,1655841506,6297.870810269997,-1203.8695249199955,24589.315039920002 2022-06-21,22:14:54.000,172,9574592,-515,0,1655841507,6297.985327539995,-1203.9259179599976,24589.4128596 2022-06-21,22:14:55.000,172,9574627,-795,0,1655841508,6298.012272779997,-1203.9259179599976,24589.39888536001 2022-06-21,22:14:56.000,172,9574564,445,0,1655841509,6298.072899569997,-1203.9611636100017,24589.44080808 2022-06-21,22:14:57.000,172,9574521,-795,0,1655841510,6298.133526359998,-1203.989360129999,24589.301065679996 2022-06-21,22:14:58.000,172,9574566,-795,0,1655841511,6298.2076257699955,-1204.0316549099953,24589.3429884 2022-06-21,22:14:59.000,172,9574628,-795,0,1655841512,6298.335615659998,-1204.0457531700013,24589.545614880008 2022-06-21,22:15:00.000,172,9574533,-795,0,1655841513,6298.416451379999,-1204.0457531700013,24589.53164064 2022-06-21,22:15:01.000,172,9574594,-795,0,1655841514,6298.477078169999,-1204.0739496899987,24589.545614880008 2022-06-21,22:15:02.000,172,9574570,-795,0,1655841515,6298.443396619994,-1204.0739496899987,24589.426833840007 2022-06-21,22:15:03.000,172,9574529,-795,0,1655841516,6298.551177579997,-1204.1021462099961,24589.489717919998 2022-06-21,22:15:04.000,172,9574625,1205,0,1655841517,6298.611804369997,-1204.151490119999,24589.573563360005 2022-06-21,22:15:05.000,172,9574514,-795,0,1655841518,6298.665694849995,-1204.1232936000015,24589.489717919998 2022-06-21,22:15:06.000,172,9574516,-795,0,1655841519,6298.699376399993,-1204.1232936000015,24589.489717919998 2022-06-21,22:15:07.000,172,9574580,-795,0,1655841520,6298.766739499995,-1204.1232936000015,24589.538627759997 2022-06-21,22:15:08.000,172,9574559,-795,0,1655841521,6298.887993079996,-1204.1232936000015,24589.643434560006 2022-06-21,22:15:09.000,172,9574592,-795,0,1655841522,6298.854311529998,-1204.1091953399955,24589.573563360005 2022-06-21,22:15:10.000,172,9574610,725,0,1655841523,6299.029455589996,-1204.1091953399955,24589.713305760008 2022-06-21,22:15:11.000,172,9574577,285,0,1655841524,6299.049664519996,-1204.080998819998,24589.650421680002 2022-06-21,22:15:12.000,172,9574562,-515,0,1655841525,6299.042928209994,-1204.080998819998,24589.587537599997 2022-06-21,22:15:13.000,172,9574620,-795,0,1655841526,6299.029455589996,-1204.0669005599993,24589.545614880008 2022-06-21,22:15:14.000,172,9574589,-795,0,1655841527,6299.170918099997,-1204.0528023000006,24589.66439592001 2022-06-21,22:15:15.000,172,9574588,-795,0,1655841528,6299.325853229995,-1204.024605779996,24589.78317696001 2022-06-21,22:15:16.000,172,9574564,-795,0,1655841529,6299.399952639993,-1204.0175566499965,24589.804138319996 2022-06-21,22:15:17.000,172,9574548,-74,0,1655841530,6299.460579429993,-1203.989360129999,24589.84606104 2022-06-21,22:15:18.000,172,9574601,-114,0,1655841531,6299.420161569993,-1203.968212740001,24589.74824136 2022-06-21,22:15:19.000,172,9574627,-795,0,1655841532,6299.467315739996,-1203.9823109999998,24589.84606104 2022-06-21,22:15:20.000,172,9574564,-795,0,1655841533,6299.500997289993,-1203.9188688299982,24589.860035280006 2022-06-21,22:15:21.000,172,9574580,-795,0,1655841534,6299.514469909998,-1203.8906723100008,24589.84606104 2022-06-21,22:15:22.000,172,9574591,-795,0,1655841535,6299.514469909998,-1203.8554266599967,24589.825099679998 2022-06-21,22:15:23.000,172,9574579,685,0,1655841536,6299.541415149994,-1203.8060827500012,24589.83208680001 2022-06-21,22:15:24.000,172,9574519,-354,0,1655841537,6299.608778249996,-1203.7919844899952,24589.95086784001 2022-06-21,22:15:25.000,172,9574580,-475,0,1655841538,6299.622250869994,-1203.7426405799997,24589.992790559998 2022-06-21,22:15:26.000,172,9574602,-795,0,1655841539,6299.568360389996,-1203.749689709999,24589.992790559998 2022-06-21,22:15:27.000,172,9574545,-795,0,1655841540,6299.4268978799955,-1203.7214931900016,24589.887983760003 2022-06-21,22:15:28.000,172,9574577,-795,0,1655841541,6299.453843119998,-1203.6651001499995,24589.853048159996 2022-06-21,22:15:29.000,172,9574539,-795,0,1655841542,6299.494260979998,-1203.6580510200001,24590.01375192 2022-06-21,22:15:30.000,172,9574563,-795,0,1655841543,6299.507733599996,-1203.6439527600014,24590.055674640003 2022-06-21,22:15:31.000,172,9574592,-155,0,1655841544,6299.507733599996,-1203.601657979998,24590.1115716 2022-06-21,22:15:32.000,172,9574573,-795,0,1655841545,6299.487524669996,-1203.5946088499986,24590.13253296 2022-06-21,22:15:33.000,172,9574519,-195,0,1655841546,6299.386480019995,-1203.5523140699952,24590.027726160006 2022-06-21,22:15:34.000,172,9574607,-795,0,1655841547,6299.433634189998,-1203.510019289999,24590.06266176 2022-06-21,22:15:35.000,172,9574553,-795,0,1655841548,6299.379743709993,-1203.4747736400022,24590.076636000005 2022-06-21,22:15:36.000,172,9574586,-795,0,1655841549,6299.399952639993,-1203.453626249997,24590.139520079996 2022-06-21,22:15:37.000,172,9574545,-795,0,1655841550,6299.319116919993,-1203.4254297299995,24590.041700399997 2022-06-21,22:15:38.000,172,9574573,-795,0,1655841551,6299.292171679997,-1203.3901840799954,24590.076636000005 2022-06-21,22:15:39.000,172,9574572,-795,0,1655841552,6299.399952639993,-1203.3478892999992,24590.20240416 2022-06-21,22:15:40.000,172,9574515,445,0,1655841553,6299.386480019995,-1203.3126436499952,24590.258301119997 2022-06-21,22:15:41.000,172,9574558,765,0,1655841554,6299.359534779993,-1203.2773979999984,24590.1814428 2022-06-21,22:15:42.000,172,9574638,-795,0,1655841555,6299.285435369995,-1203.249201480001,24590.104584480003 2022-06-21,22:15:43.000,172,9574568,-795,0,1655841556,6299.271962749997,-1203.2210049599962,24590.16746856001 2022-06-21,22:15:44.000,172,9574575,-795,0,1655841557,6299.271962749997,-1203.1928084399988,24590.11855872001 2022-06-21,22:15:45.000,172,9574577,485,0,1655841558,6299.258490129992,-1203.1646119200013,24590.153494320002 2022-06-21,22:15:46.000,172,9574460,-795,0,1655841559,6299.197863339992,-1203.1505136599953,24590.027726160006 2022-06-21,22:15:47.000,172,9574553,-795,0,1655841560,6299.211335959997,-1203.1716610500007,24590.055674640003 2022-06-21,22:15:48.000,172,9574575,-795,0,1655841561,6299.224808579995,-1203.1646119200013,24590.160481439998 2022-06-21,22:15:49.000,172,9574560,404,0,1655841562,6299.177654409992,-1203.157562790002,24590.258301119997 2022-06-21,22:15:50.000,172,9574590,-795,0,1655841563,6299.063137139994,-1203.1646119200013,24590.1814428 2022-06-21,22:15:51.000,172,9574540,565,0,1655841564,6298.975565109999,-1203.1716610500007,24590.139520079996 2022-06-21,22:15:52.000,172,9574561,-795,0,1655841565,6298.861047839993,-1203.2069066999975,24590.041700399997 2022-06-21,22:15:53.000,172,9574553,-795,0,1655841566,6298.820629979993,-1203.2210049599962,24590.01375192 2022-06-21,22:15:54.000,172,9574543,-795,0,1655841567,6298.854311529998,-1203.2210049599962,24590.153494320002 2022-06-21,22:15:55.000,172,9574595,365,0,1655841568,6298.800421049993,-1203.249201480001,24590.188429919996 2022-06-21,22:15:56.000,172,9574590,565,0,1655841569,6298.753266879998,-1203.270348869999,24590.174455680004 2022-06-21,22:15:57.000,172,9574476,645,0,1655841570,6298.672431159997,-1203.2632997399996,24590.1814428 2022-06-21,22:15:58.000,172,9574584,445,0,1655841571,6298.571386509997,-1203.270348869999,24590.020739039996 2022-06-21,22:15:59.000,172,9574558,485,0,1655841572,6298.591595439997,-1203.2844471299977,24590.08362312 2022-06-21,22:16:00.000,172,9574528,-795,0,1655841573,6298.598331749992,-1203.3196927800018,24590.13253296 2022-06-21,22:16:01.000,172,9574537,-795,0,1655841574,6298.571386509997,-1203.2985453899964,24590.125545840005 2022-06-21,22:16:02.000,172,9574558,-795,0,1655841575,6298.537704959999,-1203.3196927800018,24590.041700399997 2022-06-21,22:16:03.000,172,9574495,605,0,1655841576,6298.530968649997,-1203.3267419100011,24590.03471328 2022-06-21,22:16:04.000,172,9574559,-475,0,1655841577,6298.571386509997,-1203.3126436499952,24590.13253296 2022-06-21,22:16:05.000,172,9574644,-795,0,1655841578,6298.605068059995,-1203.3196927800018,24590.146507200006 2022-06-21,22:16:06.000,172,9574630,-795,0,1655841579,6298.605068059995,-1203.3478892999992,24590.11855872001 2022-06-21,22:16:07.000,172,9574548,725,0,1655841580,6298.524232339994,-1203.3196927800018,24589.978816320006 2022-06-21,22:16:08.000,172,9574586,-795,0,1655841581,6298.510759719997,-1203.3478892999992,24589.978816320006 2022-06-21,22:16:09.000,172,9574553,-795,0,1655841582,6298.611804369997,-1203.3196927800018,24590.06266176 2022-06-21,22:16:10.000,172,9574589,1405,0,1655841583,6298.5646501999945,-1203.361987559998,24589.99977768001 2022-06-21,22:16:11.000,172,9574576,-795,0,1655841584,6298.692640089997,-1203.3549384299986,24590.13253296 2022-06-21,22:16:12.000,172,9574549,-515,0,1655841585,6298.719585329993,-1203.3690366899973,24590.188429919996 2022-06-21,22:16:13.000,172,9574500,-195,0,1655841586,6298.753266879998,-1203.361987559998,24590.20240416 2022-06-21,22:16:14.000,172,9574629,-795,0,1655841587,6298.6791674699925,-1203.4113314700007,24589.992790559998 2022-06-21,22:16:15.000,172,9574595,965,0,1655841588,6298.746530569995,-1203.4183806,24590.104584480003 2022-06-21,22:16:16.000,172,9574570,-795,0,1655841589,6298.753266879998,-1203.453626249997,24590.097597360007 2022-06-21,22:16:17.000,172,9574547,-795,0,1655841590,6298.753266879998,-1203.488871900001,24590.13253296 2022-06-21,22:16:18.000,172,9574555,1005,0,1655841591,6298.719585329993,-1203.5029701599997,24590.06964888001 2022-06-21,22:16:19.000,172,9574534,-795,0,1655841592,6298.739794259993,-1203.5170684199984,24590.08362312 2022-06-21,22:16:20.000,172,9574559,-795,0,1655841593,6298.827366289996,-1203.5593632000018,24590.195417040006 2022-06-21,22:16:21.000,172,9574606,365,0,1655841594,6298.786948429995,-1203.5734614600005,24590.23733976001 2022-06-21,22:16:22.000,172,9574585,-795,0,1655841595,6298.699376399993,-1203.622805369996,24590.13253296 2022-06-21,22:16:23.000,172,9574568,1205,0,1655841596,6298.719585329993,-1203.6651001499995,24590.13253296 2022-06-21,22:16:24.000,172,9574587,-795,0,1655841597,6298.739794259993,-1203.693296669997,24590.20240416 2022-06-21,22:16:25.000,172,9574453,-795,0,1655841598,6298.726321639995,-1203.7214931900016,24590.174455680004 2022-06-21,22:16:26.000,172,9574612,-795,0,1655841599,6298.665694849995,-1203.7567388399984,24590.153494320002 2022-06-21,22:16:27.000,172,9574537,845,0,1655841600,6298.672431159997,-1203.7778862299965,24590.1115716 2022-06-21,22:16:28.000,172,9574581,645,0,1655841601,6298.726321639995,-1203.8131318800006,24590.244326880005 2022-06-21,22:16:29.000,172,9574527,845,0,1655841602,6298.726321639995,-1203.7778862299965,24590.258301119997 2022-06-21,22:16:30.000,172,9574552,-795,0,1655841603,6298.658958539992,-1203.82018101,24590.258301119997 2022-06-21,22:16:31.000,172,9574519,-795,0,1655841604,6298.625276989995,-1203.8342792699987,24590.209391279997 2022-06-21,22:16:32.000,172,9574532,685,0,1655841605,6298.544441269994,-1203.8483775299974,24590.090610239997 2022-06-21,22:16:33.000,172,9574625,685,0,1655841606,6298.544441269994,-1203.82018101,24590.055674640003 2022-06-21,22:16:34.000,172,9574614,-795,0,1655841607,6298.618540679992,-1203.841328399998,24590.223365520003 2022-06-21,22:16:35.000,172,9574569,325,0,1655841608,6298.632013299997,-1203.8342792699987,24590.23733976001 2022-06-21,22:16:36.000,172,9574562,-114,0,1655841609,6298.632013299997,-1203.8483775299974,24590.251314 2022-06-21,22:16:37.000,172,9574569,-795,0,1655841610,6298.5646501999945,-1203.862475789996,24590.160481439998 2022-06-21,22:16:38.000,172,9574605,-795,0,1655841611,6298.598331749992,-1203.911819699999,24590.265288240007 2022-06-21,22:16:39.000,172,9574571,-315,0,1655841612,6298.584859129995,-1203.9188688299982,24590.216378400008 2022-06-21,22:16:40.000,172,9574532,-795,0,1655841613,6298.578122819992,-1203.9541144800023,24590.216378400008 2022-06-21,22:16:41.000,172,9574568,-795,0,1655841614,6298.544441269994,-1203.968212740001,24590.23733976001 2022-06-21,22:16:42.000,172,9574559,-795,0,1655841615,6298.537704959999,-1203.968212740001,24590.195417040006 2022-06-21,22:16:43.000,172,9574552,-795,0,1655841616,6298.551177579997,-1204.0034583899978,24590.23733976001 2022-06-21,22:16:44.000,172,9574522,805,0,1655841617,6298.638749609992,-1204.038704040002,24590.34913368 2022-06-21,22:16:45.000,172,9574571,-475,0,1655841618,6298.618540679992,-1204.0316549099953,24590.321185200002 2022-06-21,22:16:46.000,172,9574624,-795,0,1655841619,6298.665694849995,-1204.0528023000006,24590.272275360003 2022-06-21,22:16:47.000,172,9574541,-395,0,1655841620,6298.578122819992,-1204.0457531700013,24590.13253296 2022-06-21,22:16:48.000,172,9574576,-795,0,1655841621,6298.551177579997,-1204.05985143,24590.20240416 2022-06-21,22:16:49.000,172,9574553,-315,0,1655841622,6298.632013299997,-1204.0457531700013,24590.251314 2022-06-21,22:16:50.000,172,9574563,-795,0,1655841623,6298.658958539992,-1204.0175566499965,24590.265288240007 2022-06-21,22:16:51.000,172,9574556,-795,0,1655841624,6298.6791674699925,-1204.0034583899978,24590.328172319998 2022-06-21,22:16:52.000,172,9574536,565,0,1655841625,6298.719585329993,-1204.0105075199972,24590.307210959996 2022-06-21,22:16:53.000,172,9574503,-795,0,1655841626,6298.625276989995,-1203.9823109999998,24590.1115716 2022-06-21,22:16:54.000,172,9574542,285,0,1655841627,6298.739794259993,-1203.9541144800023,24590.293236720005 2022-06-21,22:16:55.000,172,9574501,924,0,1655841628,6298.685903779995,-1203.968212740001,24590.265288240007 2022-06-21,22:16:56.000,172,9574572,-795,0,1655841629,6298.746530569995,-1203.9541144800023,24590.251314 2022-06-21,22:16:57.000,172,9574555,685,0,1655841630,6298.685903779995,-1203.9470653499957,24590.1814428 2022-06-21,22:16:58.000,172,9574563,-795,0,1655841631,6298.692640089997,-1203.9047705699995,24590.244326880005 2022-06-21,22:16:59.000,172,9574575,805,0,1655841632,6298.746530569995,-1203.8906723100008,24590.39804352 2022-06-21,22:17:00.000,172,9574497,525,0,1655841633,6298.726321639995,-1203.9188688299982,24590.377082159997 2022-06-21,22:17:01.000,172,9574552,-795,0,1655841634,6298.699376399993,-1203.9259179599976,24590.41900488 2022-06-21,22:17:02.000,172,9574580,-795,0,1655841635,6298.591595439997,-1203.932967089997,24590.272275360003 2022-06-21,22:17:03.000,172,9574596,-795,0,1655841636,6298.557913889992,-1203.9259179599976,24590.321185200002 2022-06-21,22:17:04.000,172,9574570,-155,0,1655841637,6298.429923999996,-1203.9047705699995,24590.363107920006 2022-06-21,22:17:05.000,172,9574599,725,0,1655841638,6298.396242449999,-1203.8977214400002,24590.342146560004 2022-06-21,22:17:06.000,172,9574526,645,0,1655841639,6298.234571009998,-1203.8906723100008,24590.307210959996 2022-06-21,22:17:07.000,172,9574552,1125,0,1655841640,6298.180680529993,-1203.876574050002,24590.314198080006 2022-06-21,22:17:08.000,172,9574563,-795,0,1655841641,6298.133526359998,-1203.876574050002,24590.405030639995 2022-06-21,22:17:09.000,172,9574621,85,0,1655841642,6298.032481709997,-1203.8554266599967,24590.41900488 2022-06-21,22:17:10.000,172,9574640,-795,0,1655841643,6297.911228129997,-1203.8342792699987,24590.33515944001 2022-06-21,22:17:11.000,172,9574494,-795,0,1655841644,6297.655248349998,-1203.7919844899952,24590.160481439998 2022-06-21,22:17:12.000,172,9574561,845,0,1655841645,6297.621566799993,-1203.8131318800006,24590.258301119997 2022-06-21,22:17:13.000,172,9574485,-795,0,1655841646,6297.4935769099975,-1203.7778862299965,24590.244326880005 2022-06-21,22:17:14.000,172,9574515,-795,0,1655841647,6297.385795949995,-1203.749689709999,24590.265288240007 2022-06-21,22:17:15.000,172,9574608,-795,0,1655841648,6297.318432849999,-1203.7144440600023,24590.405030639995 2022-06-21,22:17:16.000,172,9574549,845,0,1655841649,6297.217388199999,-1203.6721492799988,24590.37009504 2022-06-21,22:17:17.000,172,9574492,565,0,1655841650,6297.089398309996,-1203.636903630002,24590.342146560004 2022-06-21,22:17:18.000,172,9574531,685,0,1655841651,6296.860363769993,-1203.58051059,24590.195417040006 2022-06-21,22:17:19.000,172,9574645,-795,0,1655841652,6296.766055429995,-1203.5593632000018,24590.251314 2022-06-21,22:17:20.000,172,9574569,924,0,1655841653,6296.597647679999,-1203.5170684199984,24590.293236720005 2022-06-21,22:17:21.000,172,9574625,-795,0,1655841654,6296.476394099998,-1203.488871900001,24590.216378400008 2022-06-21,22:17:22.000,172,9574627,-795,0,1655841655,6296.287777419995,-1203.453626249997,24590.125545840005 2022-06-21,22:17:23.000,172,9574588,-795,0,1655841656,6296.179996459992,-1203.4254297299995,24590.20240416 2022-06-21,22:17:24.000,172,9574602,845,0,1655841657,6296.038533949999,-1203.4042823400014,24590.104584480003 2022-06-21,22:17:25.000,172,9574555,445,0,1655841658,6295.977907159999,-1203.3901840799954,24590.216378400008 2022-06-21,22:17:26.000,172,9574605,-795,0,1655841659,6295.836444649998,-1203.4042823400014,24590.13253296 2022-06-21,22:17:27.000,172,9574518,-795,0,1655841660,6295.748872619995,-1203.4113314700007,24590.076636000005 2022-06-21,22:17:28.000,172,9574580,5,0,1655841661,6295.573728559997,-1203.397233210002,24589.96484208 2022-06-21,22:17:29.000,172,9574580,-795,0,1655841662,6295.5265743899945,-1203.4042823400014,24589.94388072 2022-06-21,22:17:30.000,172,9574546,-795,0,1655841663,6295.560255939992,-1203.4254297299995,24590.048687520008 2022-06-21,22:17:31.000,172,9574557,-795,0,1655841664,6295.506365459994,-1203.4324788599988,24590.055674640003 2022-06-21,22:17:32.000,172,9574519,525,0,1655841665,6295.499629149999,-1203.4677245099956,24590.020739039996 2022-06-21,22:17:33.000,172,9574581,845,0,1655841666,6295.425529739994,-1203.4747736400022,24589.90195800001 2022-06-21,22:17:34.000,172,9574647,-515,0,1655841667,6295.4120571199965,-1203.5170684199984,24589.992790559998 2022-06-21,22:17:35.000,172,9574612,-795,0,1655841668,6295.358166639999,-1203.5382158099965,24589.91593224 2022-06-21,22:17:36.000,172,9574529,-35,0,1655841669,6295.263858299993,-1203.5523140699952,24589.84606104 2022-06-21,22:17:37.000,172,9574590,485,0,1655841670,6295.149341029995,-1203.5452649399958,24589.73426712001 2022-06-21,22:17:38.000,172,9574562,725,0,1655841671,6295.135868409998,-1203.5664123300012,24589.755228479997 2022-06-21,22:17:39.000,172,9574554,-795,0,1655841672,6295.129132099995,-1203.5875597199993,24589.887983760003 2022-06-21,22:17:40.000,172,9574581,685,0,1655841673,6295.061768999993,-1203.5875597199993,24589.874009519997 2022-06-21,22:17:41.000,172,9574523,-515,0,1655841674,6294.960724349992,-1203.601657979998,24589.89497088 2022-06-21,22:17:42.000,172,9574635,-795,0,1655841675,6294.785580289994,-1203.6087071099973,24589.69933152 2022-06-21,22:17:43.000,172,9574578,404,0,1655841676,6294.724953499994,-1203.601657979998,24589.720292880003 2022-06-21,22:17:44.000,172,9574594,-795,0,1655841677,6294.644117779993,-1203.5946088499986,24589.741254240005 2022-06-21,22:17:45.000,172,9574552,-795,0,1655841678,6294.5700183699955,-1203.5946088499986,24589.74824136 2022-06-21,22:17:46.000,172,9574583,765,0,1655841679,6294.462237409993,-1203.6298544999954,24589.60849896 2022-06-21,22:17:47.000,172,9574530,-515,0,1655841680,6294.4218195499925,-1203.622805369996,24589.685357279996 2022-06-21,22:17:48.000,172,9574623,-795,0,1655841681,6294.381401689992,-1203.6651001499995,24589.790164080005 2022-06-21,22:17:49.000,172,9574591,-795,0,1655841682,6294.327511209995,-1203.6862475399976,24589.741254240005 2022-06-21,22:17:50.000,172,9574616,-795,0,1655841683,6294.293829659997,-1203.7214931900016,24589.720292880003 2022-06-21,22:17:51.000,172,9574545,-795,0,1655841684,6294.192785009996,-1203.7778862299965,24589.657408799998 2022-06-21,22:17:52.000,172,9574554,-795,0,1655841685,6294.105212979994,-1203.8131318800006,24589.503692160004 2022-06-21,22:17:53.000,172,9574552,-795,0,1655841686,6294.0647951199935,-1203.8554266599967,24589.503692160004 2022-06-21,22:17:54.000,172,9574639,445,0,1655841687,6294.152367149996,-1203.8906723100008,24589.650421680002 2022-06-21,22:17:55.000,172,9574576,485,0,1655841688,6294.159103459999,-1203.9047705699995,24589.66439592001 2022-06-21,22:17:56.000,172,9574561,-795,0,1655841689,6294.132158219996,-1203.9188688299982,24589.66439592001 2022-06-21,22:17:57.000,172,9574590,-795,0,1655841690,6294.004168329993,-1203.9188688299982,24589.475743680006 2022-06-21,22:17:58.000,172,9574534,-795,0,1655841691,6294.004168329993,-1203.9188688299982,24589.475743680006 2022-06-21,22:17:59.000,172,9574584,-795,0,1655841692,6293.997432019998,-1203.9259179599976,24589.489717919998 2022-06-21,22:18:00.000,172,9574574,-395,0,1655841693,6293.997432019998,-1203.932967089997,24589.524653520006 2022-06-21,22:18:01.000,172,9574590,-795,0,1655841694,6293.963750469993,-1203.9047705699995,24589.53164064 2022-06-21,22:18:02.000,172,9574627,685,0,1655841695,6293.936805229998,-1203.8836231800015,24589.468756559996 2022-06-21,22:18:03.000,172,9574572,-795,0,1655841696,6293.9502778499955,-1203.8977214400002,24589.489717919998 2022-06-21,22:18:04.000,172,9574571,-595,0,1655841697,6293.983959399993,-1203.82018101,24589.60849896 2022-06-21,22:18:05.000,172,9574566,325,0,1655841698,6293.970486779996,-1203.7708370999972,24589.573563360005 2022-06-21,22:18:06.000,172,9574616,404,0,1655841699,6293.943541539993,-1203.7144440600023,24589.475743680006 2022-06-21,22:18:07.000,172,9574581,-795,0,1655841700,6293.862705819993,-1203.7144440600023,24589.308052800006 2022-06-21,22:18:08.000,172,9574591,765,0,1655841701,6293.882914749993,-1203.6721492799988,24589.384911120003 2022-06-21,22:18:09.000,172,9574596,-795,0,1655841702,6293.963750469993,-1203.636903630002,24589.489717919998 2022-06-21,22:18:10.000,172,9574596,-795,0,1655841703,6293.970486779996,-1203.6087071099973,24589.545614880008 2022-06-21,22:18:11.000,172,9574544,-795,0,1655841704,6293.943541539993,-1203.5593632000018,24589.538627759997 2022-06-21,22:18:12.000,172,9574624,445,0,1655841705,6293.829024269995,-1203.5241175499978,24589.39888536001 2022-06-21,22:18:13.000,172,9574553,-795,0,1655841706,6293.977223089998,-1203.4818227700016,24589.53164064 2022-06-21,22:18:14.000,172,9574521,-795,0,1655841707,6294.051322499996,-1203.488871900001,24589.56657624001 2022-06-21,22:18:15.000,172,9574575,924,0,1655841708,6294.024377259993,-1203.4183806,24589.538627759997 2022-06-21,22:18:16.000,172,9574568,-795,0,1655841709,6293.957014159998,-1203.4324788599988,24589.426833840007 2022-06-21,22:18:17.000,172,9574597,-795,0,1655841710,6293.970486779996,-1203.383134949996,24589.405872480005 2022-06-21,22:18:18.000,172,9574581,-35,0,1655841711,6294.0984766699985,-1203.3478892999992,24589.622473200005 2022-06-21,22:18:19.000,172,9574581,-795,0,1655841712,6294.091740359996,-1203.2985453899964,24589.643434560006 2022-06-21,22:18:20.000,172,9574603,-795,0,1655841713,6294.132158219996,-1203.270348869999,24589.636447439996 2022-06-21,22:18:21.000,172,9574548,-155,0,1655841714,6294.138894529999,-1203.2210049599962,24589.62946032 2022-06-21,22:18:22.000,172,9574584,-795,0,1655841715,6294.071531429996,-1203.2210049599962,24589.49670504001 2022-06-21,22:18:23.000,172,9574601,124,0,1655841716,6294.085004049994,-1203.17871018,24589.524653520006 2022-06-21,22:18:24.000,172,9574573,-795,0,1655841717,6294.111949289996,-1203.157562790002,24589.56657624001 2022-06-21,22:18:25.000,172,9574622,-675,0,1655841718,6294.111949289996,-1203.143464529996,24589.55958912 2022-06-21,22:18:26.000,172,9574586,-795,0,1655841719,6294.078267739998,-1203.1293662699973,24589.538627759997 2022-06-21,22:18:27.000,172,9574605,-795,0,1655841720,6294.0984766699985,-1203.122317139998,24589.503692160004 2022-06-21,22:18:28.000,172,9574606,445,0,1655841721,6294.145630839994,-1203.1082188799992,24589.643434560006 2022-06-21,22:18:29.000,172,9574579,-354,0,1655841722,6294.152367149996,-1203.1152680099985,24589.692344400006 2022-06-21,22:18:30.000,172,9574599,-795,0,1655841723,6294.118685599999,-1203.1011697499998,24589.636447439996 2022-06-21,22:18:31.000,172,9574527,85,0,1655841724,6294.105212979994,-1203.1293662699973,24589.594524720007 2022-06-21,22:18:32.000,172,9574556,525,0,1655841725,6294.024377259993,-1203.157562790002,24589.503692160004 2022-06-21,22:18:33.000,172,9574582,-555,0,1655841726,6294.037849879998,-1203.2069066999975,24589.53164064 2022-06-21,22:18:34.000,172,9574544,285,0,1655841727,6294.0984766699985,-1203.2139558299968,24589.601511840003 2022-06-21,22:18:35.000,172,9574618,765,0,1655841728,6294.111949289996,-1203.2421523500016,24589.671383040004 2022-06-21,22:18:36.000,172,9574600,805,0,1655841729,6294.091740359996,-1203.270348869999,24589.671383040004 2022-06-21,22:18:37.000,172,9574569,-795,0,1655841730,6293.997432019998,-1203.3267419100011,24589.573563360005 2022-06-21,22:18:38.000,172,9574580,-795,0,1655841731,6294.010904639996,-1203.3549384299986,24589.601511840003 2022-06-21,22:18:39.000,172,9574541,-795,0,1655841732,6294.017640949998,-1203.4183806,24589.53164064 2022-06-21,22:18:40.000,172,9574565,-795,0,1655841733,6294.017640949998,-1203.4677245099956,24589.601511840003 2022-06-21,22:18:41.000,172,9574535,565,0,1655841734,6293.990695709996,-1203.5170684199984,24589.55958912 2022-06-21,22:18:42.000,172,9574591,-795,0,1655841735,6293.943541539993,-1203.5523140699952,24589.545614880008 2022-06-21,22:18:43.000,172,9574656,-795,0,1655841736,6293.963750469993,-1203.601657979998,24589.573563360005 2022-06-21,22:18:44.000,172,9574623,565,0,1655841737,6294.051322499996,-1203.6510018900008,24589.67837016 2022-06-21,22:18:45.000,172,9574583,-795,0,1655841738,6294.010904639996,-1203.6721492799988,24589.685357279996 2022-06-21,22:18:46.000,172,9574639,-795,0,1655841739,6293.9502778499955,-1203.7214931900016,24589.60849896 2022-06-21,22:18:47.000,172,9574535,-795,0,1655841740,6293.842496889993,-1203.728542320001,24589.489717919998 2022-06-21,22:18:48.000,172,9574656,1045,0,1655841741,6293.842496889993,-1203.7778862299965,24589.503692160004 2022-06-21,22:18:49.000,172,9574577,-795,0,1655841742,6293.829024269995,-1203.7919844899952,24589.61548608001 2022-06-21,22:18:50.000,172,9574588,-795,0,1655841743,6293.829024269995,-1203.7919844899952,24589.66439592001 2022-06-21,22:18:51.000,172,9574597,-434,0,1655841744,6293.781870099992,-1203.8131318800006,24589.67837016 2022-06-21,22:18:52.000,172,9574588,-795,0,1655841745,6293.734715929997,-1203.8060827500012,24589.69933152 2022-06-21,22:18:53.000,172,9574598,-555,0,1655841746,6293.647143899994,-1203.7990336200019,24589.60849896 2022-06-21,22:18:54.000,172,9574563,805,0,1655841747,6293.633671279997,-1203.8131318800006,24589.66439592001 2022-06-21,22:18:55.000,172,9574588,-475,0,1655841748,6293.586517109994,-1203.8060827500012,24589.657408799998 2022-06-21,22:18:56.000,172,9574605,325,0,1655841749,6293.539362939999,-1203.7990336200019,24589.650421680002 2022-06-21,22:18:57.000,172,9574558,-795,0,1655841750,6293.4652635299935,-1203.7778862299965,24589.587537599997 2022-06-21,22:18:58.000,172,9574581,-795,0,1655841751,6293.451790909996,-1203.7708370999972,24589.587537599997 2022-06-21,22:18:59.000,172,9574523,-35,0,1655841752,6293.525890319994,-1203.7919844899952,24589.706318639997 2022-06-21,22:19:00.000,172,9574548,725,0,1655841753,6293.451790909996,-1203.7778862299965,24589.587537599997 2022-06-21,22:19:01.000,172,9574639,605,0,1655841754,6293.471999839996,-1203.7990336200019,24589.741254240005 2022-06-21,22:19:02.000,172,9574600,-795,0,1655841755,6293.418109359998,-1203.8131318800006,24589.622473200005 2022-06-21,22:19:03.000,172,9574597,-795,0,1655841756,6293.471999839996,-1203.8695249199955,24589.587537599997 2022-06-21,22:19:04.000,172,9574583,245,0,1655841757,6293.438318289998,-1203.9259179599976,24589.56657624001 2022-06-21,22:19:05.000,172,9574599,525,0,1655841758,6293.525890319994,-1203.9611636100017,24589.643434560006 2022-06-21,22:19:06.000,172,9574615,-795,0,1655841759,6293.5932534199965,-1204.0105075199972,24589.72728 2022-06-21,22:19:07.000,172,9574628,-795,0,1655841760,6293.613462349997,-1204.0880479499974,24589.713305760008 2022-06-21,22:19:08.000,172,9574614,-795,0,1655841761,6293.633671279997,-1204.1373918600002,24589.671383040004 2022-06-21,22:19:09.000,172,9574554,-795,0,1655841762,6293.761661169992,-1204.1796866399964,24589.762215600007 2022-06-21,22:19:10.000,172,9574701,605,0,1655841763,6293.788606409995,-1204.2360796799985,24589.741254240005 2022-06-21,22:19:11.000,172,9574575,-795,0,1655841764,6293.8020790299925,-1204.3065709799994,24589.706318639997 2022-06-21,22:19:12.000,172,9574639,-795,0,1655841765,6293.8020790299925,-1204.3559148900022,24589.60849896 2022-06-21,22:19:13.000,172,9574610,-795,0,1655841766,6293.795342719997,-1204.3841114099996,24589.53164064 2022-06-21,22:19:14.000,172,9574614,765,0,1655841767,6293.862705819993,-1204.3982096699983,24589.587537599997 2022-06-21,22:19:15.000,172,9574593,1085,0,1655841768,6294.058058809998,-1204.447553580001,24589.811125440006 2022-06-21,22:19:16.000,172,9574534,-795,0,1655841769,6294.085004049994,-1204.4193570599964,24589.874009519997 2022-06-21,22:19:17.000,172,9574582,-795,0,1655841770,6294.071531429996,-1204.447553580001,24589.762215600007 2022-06-21,22:19:18.000,172,9574557,565,0,1655841771,6294.159103459999,-1204.4052587999977,24589.804138319996 2022-06-21,22:19:19.000,172,9574612,725,0,1655841772,6294.152367149996,-1204.3982096699983,24589.860035280006 2022-06-21,22:19:20.000,172,9574632,445,0,1655841773,6294.253411799997,-1204.3629640200015,24589.908945120005 2022-06-21,22:19:21.000,172,9574550,124,0,1655841774,6294.334247519997,-1204.3347674999968,24589.853048159996 2022-06-21,22:19:22.000,172,9574584,-795,0,1655841775,6294.273620729997,-1204.3277183699975,24589.804138319996 2022-06-21,22:19:23.000,172,9574619,325,0,1655841776,6294.482446339993,-1204.278374460002,24589.90195800001 2022-06-21,22:19:24.000,172,9574604,-515,0,1655841777,6294.563282059993,-1204.278374460002,24590.06266176 2022-06-21,22:19:25.000,172,9574600,-795,0,1655841778,6294.637381469998,-1204.2008340300017,24590.090610239997 2022-06-21,22:19:26.000,172,9574607,-795,0,1655841779,6294.6980082599985,-1204.193784899995,24590.055674640003 2022-06-21,22:19:27.000,172,9574546,285,0,1655841780,6294.691271949996,-1204.1796866399964,24589.908945120005 2022-06-21,22:19:28.000,172,9574568,-795,0,1655841781,6294.745162429994,-1204.1585392499983,24589.985803440002 2022-06-21,22:19:29.000,172,9574575,-795,0,1655841782,6294.852943389997,-1204.1444409899996,24590.08362312 2022-06-21,22:19:30.000,172,9574586,-795,0,1655841783,6294.960724349992,-1204.1303427300008,24590.11855872001 2022-06-21,22:19:31.000,172,9574564,-795,0,1655841784,6295.034823759997,-1204.1091953399955,24590.216378400008 2022-06-21,22:19:32.000,172,9574571,-795,0,1655841785,6295.135868409998,-1204.1232936000015,24590.244326880005 2022-06-21,22:19:33.000,172,9574639,-795,0,1655841786,6295.115659479998,-1204.1021462099961,24590.160481439998 2022-06-21,22:19:34.000,172,9574572,-795,0,1655841787,6295.236913059998,-1204.1232936000015,24590.23035264 2022-06-21,22:19:35.000,172,9574603,-795,0,1655841788,6295.277330919998,-1204.080998819998,24590.265288240007 2022-06-21,22:19:36.000,172,9574605,845,0,1655841789,6295.311012469996,-1204.0669005599993,24590.223365520003 2022-06-21,22:19:37.000,172,9574614,-795,0,1655841790,6295.324485089994,-1204.038704040002,24590.195417040006 2022-06-21,22:19:38.000,172,9574646,-795,0,1655841791,6295.385111879994,-1204.038704040002,24590.272275360003 2022-06-21,22:19:39.000,172,9574640,-795,0,1655841792,6295.425529739994,-1203.9752618700004,24590.363107920006 2022-06-21,22:19:40.000,172,9574626,404,0,1655841793,6295.519838079999,-1203.932967089997,24590.41900488 2022-06-21,22:19:41.000,172,9574615,-74,0,1655841794,6295.499629149999,-1203.8977214400002,24590.45394048001 2022-06-21,22:19:42.000,172,9574656,805,0,1655841795,6295.472683909997,-1203.8483775299974,24590.293236720005 2022-06-21,22:19:43.000,172,9574631,-795,0,1655841796,6295.5265743899945,-1203.7990336200019,24590.39804352 2022-06-21,22:19:44.000,172,9574519,-795,0,1655841797,6295.540047009992,-1203.7637879699978,24590.405030639995 2022-06-21,22:19:45.000,172,9574611,-795,0,1655841798,6295.587201179995,-1203.7003457999963,24590.44695336 2022-06-21,22:19:46.000,172,9574612,-795,0,1655841799,6295.566992249995,-1203.6721492799988,24590.432979120007 2022-06-21,22:19:47.000,172,9574667,-795,0,1655841800,6295.634355349997,-1203.636903630002,24590.432979120007 2022-06-21,22:19:48.000,172,9574564,-114,0,1655841801,6295.742136309993,-1203.5664123300012,24590.62163136001 2022-06-21,22:19:49.000,172,9574593,-795,0,1655841802,6295.755608929998,-1203.5734614600005,24590.677528320004 2022-06-21,22:19:50.000,172,9574638,-795,0,1655841803,6295.7892904799955,-1203.5523140699952,24590.67054120001 2022-06-21,22:19:51.000,172,9574649,-475,0,1655841804,6295.802763099993,-1203.5523140699952,24590.68451544 2022-06-21,22:19:52.000,172,9574618,-795,0,1655841805,6295.782554169993,-1203.5241175499978,24590.523811679996 2022-06-21,22:19:53.000,172,9574568,-795,0,1655841806,6295.822972029993,-1203.531166679997,24590.558747280003 2022-06-21,22:19:54.000,172,9574561,404,0,1655841807,6295.930752989996,-1203.5382158099965,24590.719451040008 2022-06-21,22:19:55.000,172,9574628,1285,0,1655841808,6295.998116089999,-1203.5593632000018,24590.78233512 2022-06-21,22:19:56.000,172,9574592,-795,0,1655841809,6295.971170849996,-1203.5875597199993,24590.80329648 2022-06-21,22:19:57.000,172,9574580,-795,0,1655841810,6295.890335129996,-1203.6298544999954,24590.719451040008 2022-06-21,22:19:58.000,172,9574629,-515,0,1655841811,6295.924016679994,-1203.636903630002,24590.824257840002 2022-06-21,22:19:59.000,172,9574618,-795,0,1655841812,6295.863389889993,-1203.6580510200001,24590.80329648 2022-06-21,22:20:00.000,172,9574564,-795,0,1655841813,6295.836444649998,-1203.6721492799988,24590.75438664 2022-06-21,22:20:01.000,172,9574618,-795,0,1655841814,6295.7892904799955,-1203.6791984099982,24590.810283599996 2022-06-21,22:20:02.000,172,9574580,445,0,1655841815,6295.708454759995,-1203.6862475399976,24590.768360880007 2022-06-21,22:20:03.000,172,9574531,-795,0,1655841816,6295.701718449993,-1203.7003457999963,24590.78932224001 2022-06-21,22:20:04.000,172,9574595,-795,0,1655841817,6295.701718449993,-1203.6721492799988,24590.92207752 2022-06-21,22:20:05.000,172,9574576,-354,0,1655841818,6295.668036899995,-1203.6651001499995,24590.97098736 2022-06-21,22:20:06.000,172,9574649,205,0,1655841819,6295.600673799992,-1203.693296669997,24590.87316768 2022-06-21,22:20:07.000,172,9574581,-795,0,1655841820,6295.452474979997,-1203.636903630002,24590.78932224001 2022-06-21,22:20:08.000,172,9574648,365,0,1655841821,6295.459211289999,-1203.6510018900008,24590.796309360005 2022-06-21,22:20:09.000,172,9574533,-515,0,1655841822,6295.479420219999,-1203.6157562399967,24590.894129040003 2022-06-21,22:20:10.000,172,9574623,-795,0,1655841823,6295.445738669994,-1203.6439527600014,24590.859193439996 2022-06-21,22:20:11.000,172,9574604,-795,0,1655841824,6295.533310699997,-1203.636903630002,24590.936051760007 2022-06-21,22:20:12.000,172,9574599,-795,0,1655841825,6295.540047009992,-1203.6651001499995,24590.95701312001 2022-06-21,22:20:13.000,172,9574608,725,0,1655841826,6295.499629149999,-1203.7003457999963,24590.880154799997 2022-06-21,22:20:14.000,172,9574630,-795,0,1655841827,6295.472683909997,-1203.7214931900016,24590.866180560006 2022-06-21,22:20:15.000,172,9574603,-795,0,1655841828,6295.4322660499965,-1203.8131318800006,24590.719451040008 2022-06-21,22:20:16.000,172,9574592,245,0,1655841829,6295.6410916599925,-1203.8977214400002,24590.908103279995 2022-06-21,22:20:17.000,172,9574624,45,0,1655841830,6295.627619039995,-1203.9470653499957,24590.824257840002 2022-06-21,22:20:18.000,172,9574569,-795,0,1655841831,6295.715191069998,-1204.038704040002,24590.85220632 2022-06-21,22:20:19.000,172,9574646,-35,0,1655841832,6295.8835988199935,-1204.080998819998,24591.00592296001 2022-06-21,22:20:20.000,172,9574593,605,0,1655841833,6295.950961919996,-1204.1796866399964,24591.033871440006 2022-06-21,22:20:21.000,172,9574558,-795,0,1655841834,6296.025061329994,-1204.2501779399972,24591.061819920003 2022-06-21,22:20:22.000,172,9574590,-195,0,1655841835,6296.025061329994,-1204.3347674999968,24590.880154799997 2022-06-21,22:20:23.000,172,9574713,-795,0,1655841836,6296.139578599992,-1204.4052587999977,24590.950026 2022-06-21,22:20:24.000,172,9574539,805,0,1655841837,6296.206941699995,-1204.4334553199951,24591.047845679997 2022-06-21,22:20:25.000,172,9574580,-795,0,1655841838,6296.281041109993,-1204.482799229998,24591.061819920003 2022-06-21,22:20:26.000,172,9574611,325,0,1655841839,6296.301250039993,-1204.518044880002,24590.998935839998 2022-06-21,22:20:27.000,172,9574612,725,0,1655841840,6296.361876829993,-1204.5744379199969,24591.0198972 2022-06-21,22:20:28.000,172,9574614,124,0,1655841841,6296.496603029998,-1204.5603396599981,24591.166626719998 2022-06-21,22:20:29.000,172,9574638,-795,0,1655841842,6296.550493509996,-1204.5673887899975,24591.23649792 2022-06-21,22:20:40.000,172,9574605,725,0,1655841853,6296.590911369996,-1204.2431288099979,24591.397201680003 2022-06-21,22:20:41.000,172,9574571,645,0,1655841854,6296.577438749999,-1204.2149322900004,24591.390214560008 2022-06-21,22:20:42.000,172,9574593,-795,0,1655841855,6296.584175059994,-1204.1796866399964,24591.369253200006 2022-06-21,22:20:43.000,172,9574573,725,0,1655841856,6296.563966129994,-1204.1867357699957,24591.418163040005 2022-06-21,22:20:44.000,172,9574649,1165,0,1655841857,6296.644801849994,-1204.1796866399964,24591.502008479998 2022-06-21,22:20:45.000,172,9574585,-555,0,1655841858,6296.712164949997,-1204.193784899995,24591.52296984 2022-06-21,22:20:46.000,172,9574651,-795,0,1655841859,6296.718901259999,-1204.2149322900004,24591.564892560003 2022-06-21,22:20:47.000,172,9574658,485,0,1655841860,6296.691956019997,-1204.2431288099979,24591.334317599998 2022-06-21,22:20:48.000,172,9574698,-795,0,1655841861,6296.759319119992,-1204.264276199996,24591.411175919995 2022-06-21,22:20:49.000,172,9574579,-795,0,1655841862,6296.873836389997,-1204.29952185,24591.495021360002 2022-06-21,22:20:50.000,172,9574568,645,0,1655841863,6296.941199489993,-1204.3488657599955,24591.578866799995 2022-06-21,22:20:51.000,172,9574691,845,0,1655841864,6297.028771519996,-1204.4052587999977,24591.634763760005 2022-06-21,22:20:52.000,172,9574646,-795,0,1655841865,6297.069189379996,-1204.4616518399998,24591.62078952 2022-06-21,22:20:53.000,172,9574614,-795,0,1655841866,6297.048980449996,-1204.5321431400007,24591.515982720004 2022-06-21,22:20:54.000,172,9574649,124,0,1655841867,6297.1365524799985,-1204.5814870499962,24591.662712240002 2022-06-21,22:20:55.000,172,9574573,-274,0,1655841868,6297.143288789994,-1204.5955853100022,24591.634763760005 2022-06-21,22:20:56.000,172,9574534,885,0,1655841869,6297.163497719994,-1204.630830959999,24591.634763760005 2022-06-21,22:20:57.000,172,9574603,1445,0,1655841870,6297.075925689998,-1204.651978349997,24591.564892560003 2022-06-21,22:20:58.000,172,9574609,-795,0,1655841871,6297.082661999993,-1204.6590274799964,24591.606815280007 2022-06-21,22:20:59.000,172,9574576,-795,0,1655841872,6297.116343549998,-1204.630830959999,24591.73957056 2022-06-21,22:21:00.000,172,9574678,645,0,1655841873,6297.062453069993,-1204.609683570001,24591.767519039997 2022-06-21,22:21:01.000,172,9574553,-795,0,1655841874,6297.028771519996,-1204.5885361799956,24591.802454640005 2022-06-21,22:21:02.000,172,9574745,-274,0,1655841875,6296.947935799995,-1204.5250940100013,24591.655725120007 2022-06-21,22:21:03.000,172,9574562,-795,0,1655841876,6296.934463179998,-1204.4968974899966,24591.683673600004 2022-06-21,22:21:04.000,172,9574582,325,0,1655841877,6296.934463179998,-1204.4546027100005,24591.732583440004 2022-06-21,22:21:05.000,172,9574569,605,0,1655841878,6296.974881039998,-1204.3982096699983,24591.73957056 2022-06-21,22:21:06.000,172,9574602,-795,0,1655841879,6296.920990559993,-1204.3629640200015,24591.697647839996 2022-06-21,22:21:07.000,172,9574641,-795,0,1655841880,6296.954672109998,-1204.3770622800002,24591.725596320008 2022-06-21,22:21:08.000,172,9574571,-795,0,1655841881,6297.028771519996,-1204.3065709799994,24591.704634960006 2022-06-21,22:21:09.000,172,9574599,-795,0,1655841882,6297.089398309996,-1204.3136201099987,24591.80944176 2022-06-21,22:21:10.000,172,9574648,605,0,1655841883,6297.129816169996,-1204.2854235900013,24591.79546752001 2022-06-21,22:21:11.000,172,9574642,645,0,1655841884,6297.069189379996,-1204.2924727200007,24591.753544800005 2022-06-21,22:21:12.000,172,9574555,-795,0,1655841885,6297.075925689998,-1204.264276199996,24591.59284104 2022-06-21,22:21:13.000,172,9574560,-795,0,1655841886,6297.096134619998,-1204.2572270699966,24591.62078952 2022-06-21,22:21:14.000,172,9574578,-795,0,1655841887,6297.230860819996,-1204.264276199996,24591.837390239998 2022-06-21,22:21:15.000,172,9574637,245,0,1655841888,6297.210651889996,-1204.2854235900013,24591.823416000007 2022-06-21,22:21:16.000,172,9574606,-795,0,1655841889,6297.143288789994,-1204.278374460002,24591.73957056 2022-06-21,22:21:17.000,172,9574643,-795,0,1655841890,6297.190442959996,-1204.2924727200007,24591.7884804 2022-06-21,22:21:18.000,172,9574700,-755,0,1655841891,6297.183706649994,-1204.3136201099987,24591.816428879996 2022-06-21,22:21:19.000,172,9574584,365,0,1655841892,6297.129816169996,-1204.3277183699975,24591.823416000007 2022-06-21,22:21:20.000,172,9574546,-795,0,1655841893,6297.089398309996,-1204.3136201099987,24591.802454640005 2022-06-21,22:21:21.000,172,9574647,725,0,1655841894,6297.055716759998,-1204.3347674999968,24591.823416000007 2022-06-21,22:21:22.000,172,9574620,-795,0,1655841895,6296.9883536599955,-1204.3136201099987,24591.7884804 2022-06-21,22:21:23.000,172,9574634,-795,0,1655841896,6296.941199489993,-1204.2854235900013,24591.823416000007 2022-06-21,22:21:24.000,172,9574636,-795,0,1655841897,6296.927726869995,-1204.264276199996,24591.97713264 2022-06-21,22:21:25.000,172,9574630,685,0,1655841898,6296.853627459997,-1204.2219814199998,24591.914248559995 2022-06-21,22:21:26.000,172,9574664,445,0,1655841899,6296.793000669997,-1204.2149322900004,24591.893287200008 2022-06-21,22:21:27.000,172,9574575,965,0,1655841900,6296.611120299996,-1204.207883160001,24591.753544800005 2022-06-21,22:21:28.000,172,9574582,-795,0,1655841901,6296.590911369996,-1204.1867357699957,24591.781493280003 2022-06-21,22:21:29.000,172,9574610,-795,0,1655841902,6296.624592919994,-1204.172637509997,24591.84437736001 2022-06-21,22:21:30.000,172,9574633,685,0,1655841903,6296.584175059994,-1204.1444409899996,24591.9282228 2022-06-21,22:21:31.000,172,9574570,765,0,1655841904,6296.597647679999,-1204.1373918600002,24591.921235680005 2022-06-21,22:21:32.000,172,9574641,845,0,1655841905,6296.590911369996,-1204.1232936000015,24591.935209919997 2022-06-21,22:21:33.000,172,9574618,1005,0,1655841906,6296.489866719996,-1204.1091953399955,24591.73957056 2022-06-21,22:21:34.000,172,9574611,-795,0,1655841907,6296.523548269994,-1204.1091953399955,24591.865338719996 2022-06-21,22:21:35.000,172,9574652,845,0,1655841908,6296.496603029998,-1204.1021462099961,24591.84437736001 2022-06-21,22:21:36.000,172,9574558,-795,0,1655841909,6296.469657789996,-1204.080998819998,24591.886300079997 2022-06-21,22:21:37.000,172,9574642,-354,0,1655841910,6296.402294689993,-1204.0880479499974,24591.71162208 2022-06-21,22:21:38.000,172,9574602,-795,0,1655841911,6296.422503619993,-1204.1162444700021,24591.837390239998 2022-06-21,22:21:39.000,172,9574563,-795,0,1655841912,6296.510075649996,-1204.1021462099961,24591.921235680005 2022-06-21,22:21:40.000,172,9574551,-555,0,1655841913,6296.516811959998,-1204.1162444700021,24591.921235680005 2022-06-21,22:21:41.000,172,9574581,-515,0,1655841914,6296.489866719996,-1204.1232936000015,24591.893287200008 2022-06-21,22:21:42.000,172,9574645,-795,0,1655841915,6296.422503619993,-1204.1373918600002,24591.79546752001 2022-06-21,22:21:43.000,172,9574629,285,0,1655841916,6296.415767309998,-1204.151490119999,24591.816428879996 2022-06-21,22:21:44.000,172,9574672,-795,0,1655841917,6296.395558379998,-1204.1373918600002,24591.732583440004 2022-06-21,22:21:45.000,172,9574613,-795,0,1655841918,6296.449448859996,-1204.1373918600002,24591.893287200008 2022-06-21,22:21:46.000,172,9574606,-795,0,1655841919,6296.476394099998,-1204.1232936000015,24591.90726144 2022-06-21,22:21:47.000,172,9574596,-795,0,1655841920,6296.449448859996,-1204.1091953399955,24591.886300079997 2022-06-21,22:21:48.000,172,9574588,805,0,1655841921,6296.442712549993,-1204.1021462099961,24591.7884804 2022-06-21,22:21:49.000,172,9574575,-274,0,1655841922,6296.435976239998,-1204.1091953399955,24591.921235680005 2022-06-21,22:21:50.000,172,9574623,1005,0,1655841923,6296.422503619993,-1204.0880479499974,24591.872325840006 2022-06-21,22:21:51.000,172,9574624,-795,0,1655841924,6296.368613139995,-1204.0457531700013,24591.886300079997 2022-06-21,22:21:52.000,172,9574597,-795,0,1655841925,6296.328195279995,-1204.0316549099953,24591.753544800005 2022-06-21,22:21:53.000,172,9574588,924,0,1655841926,6296.307986349995,-1204.0105075199972,24591.718609199997 2022-06-21,22:21:54.000,172,9574628,-555,0,1655841927,6296.375349449998,-1203.968212740001,24591.914248559995 2022-06-21,22:21:55.000,172,9574583,965,0,1655841928,6296.3888220699955,-1203.9259179599976,24592.005081119998 2022-06-21,22:21:56.000,172,9574623,765,0,1655841929,6296.3888220699955,-1203.911819699999,24591.9282228 2022-06-21,22:21:57.000,172,9574592,-795,0,1655841930,6296.328195279995,-1203.8554266599967,24591.900274320004 2022-06-21,22:21:58.000,172,9574716,-795,0,1655841931,6296.3888220699955,-1203.8272301399993,24591.96315840001 2022-06-21,22:21:59.000,172,9574601,-795,0,1655841932,6296.301250039993,-1203.8060827500012,24591.802454640005 2022-06-21,22:22:00.000,172,9574620,-315,0,1655841933,6296.348404209995,-1203.7849353599959,24591.949184160003 2022-06-21,22:22:01.000,172,9574640,-795,0,1655841934,6296.307986349995,-1203.7919844899952,24591.767519039997 2022-06-21,22:22:02.000,172,9574605,-795,0,1655841935,6296.355140519998,-1203.7637879699978,24591.872325840006 2022-06-21,22:22:03.000,172,9574652,1085,0,1655841936,6296.456185169998,-1203.7637879699978,24592.033029599996 2022-06-21,22:22:04.000,172,9574613,-795,0,1655841937,6296.469657789996,-1203.7567388399984,24591.998094000002 2022-06-21,22:22:05.000,172,9574557,285,0,1655841938,6296.489866719996,-1203.7426405799997,24592.033029599996 2022-06-21,22:22:06.000,172,9574629,-795,0,1655841939,6296.355140519998,-1203.7708370999972,24591.732583440004 2022-06-21,22:22:07.000,172,9574662,5,0,1655841940,6296.442712549993,-1203.7708370999972,24591.949184160003 2022-06-21,22:22:08.000,172,9574562,725,0,1655841941,6296.462921479993,-1203.7990336200019,24591.942197040007 2022-06-21,22:22:09.000,172,9574626,-795,0,1655841942,6296.4831304099935,-1203.8131318800006,24591.970145520005 2022-06-21,22:22:10.000,172,9574583,-795,0,1655841943,6296.510075649996,-1203.8060827500012,24592.04700384 2022-06-21,22:22:11.000,172,9574649,-795,0,1655841944,6296.516811959998,-1203.8342792699987,24592.033029599996 2022-06-21,22:22:12.000,172,9574611,645,0,1655841945,6296.5370208899985,-1203.8342792699987,24591.984119759996 2022-06-21,22:22:13.000,172,9574578,-795,0,1655841946,6296.442712549993,-1203.8483775299974,24591.893287200008 2022-06-21,22:22:14.000,172,9574641,685,0,1655841947,6296.462921479993,-1203.862475789996,24592.005081119998 2022-06-21,22:22:15.000,172,9574638,-795,0,1655841948,6296.422503619993,-1203.841328399998,24591.95617128 2022-06-21,22:22:16.000,172,9574668,-795,0,1655841949,6296.395558379998,-1203.8836231800015,24592.02604248 2022-06-21,22:22:17.000,172,9574622,-795,0,1655841950,6296.260832179993,-1203.862475789996,24591.802454640005 2022-06-21,22:22:18.000,172,9574640,-795,0,1655841951,6296.321458969993,-1203.8554266599967,24591.9282228 2022-06-21,22:22:19.000,172,9574667,-795,0,1655841952,6296.429239929996,-1203.8272301399993,24592.053990959997 2022-06-21,22:22:20.000,172,9574637,-354,0,1655841953,6296.449448859996,-1203.8272301399993,24592.109887920007 2022-06-21,22:22:21.000,172,9574577,-795,0,1655841954,6296.456185169998,-1203.8554266599967,24592.14482352 2022-06-21,22:22:22.000,172,9574630,-795,0,1655841955,6296.368613139995,-1203.841328399998,24592.005081119998 2022-06-21,22:22:23.000,172,9574594,-795,0,1655841956,6296.429239929996,-1203.8554266599967,24592.019055360004 2022-06-21,22:22:24.000,172,9574599,-795,0,1655841957,6296.510075649996,-1203.8906723100008,24592.081939439995 2022-06-21,22:22:25.000,172,9574599,-795,0,1655841958,6296.570702439996,-1203.9259179599976,24592.053990959997 2022-06-21,22:22:26.000,172,9574595,-114,0,1655841959,6296.570702439996,-1203.9470653499957,24591.991106880007 2022-06-21,22:22:27.000,172,9574578,-795,0,1655841960,6296.644801849994,-1203.9611636100017,24592.04700384 2022-06-21,22:22:28.000,172,9574582,485,0,1655841961,6296.752582809997,-1203.9752618700004,24592.158797760007 2022-06-21,22:22:29.000,172,9574679,-315,0,1655841962,6296.799736979992,-1203.9964092599985,24592.207707600006 2022-06-21,22:22:30.000,172,9574676,-795,0,1655841963,6296.813209599997,-1203.9823109999998,24592.088926560005 2022-06-21,22:22:31.000,172,9574588,-795,0,1655841964,6296.793000669997,-1204.0034583899978,24592.09591368 2022-06-21,22:22:32.000,172,9574592,-795,0,1655841965,6296.718901259999,-1204.0175566499965,24592.02604248 2022-06-21,22:22:33.000,172,9574654,-795,0,1655841966,6296.712164949997,-1203.9752618700004,24592.01206824001 2022-06-21,22:22:34.000,172,9574565,-795,0,1655841967,6296.8401548399925,-1203.9752618700004,24592.186746240004 2022-06-21,22:22:35.000,172,9574647,-795,0,1655841968,6296.819945909992,-1203.9541144800023,24592.235656080004 2022-06-21,22:22:36.000,172,9574614,-795,0,1655841969,6296.793000669997,-1203.9541144800023,24592.26360456 2022-06-21,22:22:37.000,172,9574579,-795,0,1655841970,6296.712164949997,-1203.9470653499957,24592.116875040003 2022-06-21,22:22:38.000,172,9574648,-795,0,1655841971,6296.739110189992,-1203.9259179599976,24592.228668960008 2022-06-21,22:22:39.000,172,9574662,-795,0,1655841972,6296.698692329999,-1203.911819699999,24592.17975912001 2022-06-21,22:22:40.000,172,9574623,-795,0,1655841973,6296.705428639994,-1203.9259179599976,24592.19373336 2022-06-21,22:22:41.000,172,9574650,-795,0,1655841974,6296.712164949997,-1203.9259179599976,24592.207707600006 2022-06-21,22:22:42.000,172,9574619,605,0,1655841975,6296.718901259999,-1203.9541144800023,24592.19373336 2022-06-21,22:22:43.000,172,9574607,965,0,1655841976,6296.766055429995,-1203.9823109999998,24592.207707600006 2022-06-21,22:22:44.000,172,9574602,885,0,1655841977,6296.813209599997,-1204.0034583899978,24592.305527280005 2022-06-21,22:22:45.000,172,9574650,-795,0,1655841978,6296.819945909992,-1204.0034583899978,24592.319501519996 2022-06-21,22:22:46.000,172,9574693,725,0,1655841979,6296.806473289995,-1204.0528023000006,24592.326488640007 2022-06-21,22:22:47.000,172,9574649,365,0,1655841980,6296.698692329999,-1204.0669005599993,24592.14482352 2022-06-21,22:22:48.000,172,9574671,-475,0,1655841981,6296.766055429995,-1204.0739496899987,24592.172771999998 2022-06-21,22:22:49.000,172,9574634,-795,0,1655841982,6296.813209599997,-1204.0739496899987,24592.305527280005 2022-06-21,22:22:50.000,172,9574614,325,0,1655841983,6296.826682219995,-1204.0950970799968,24592.368411359996 2022-06-21,22:22:51.000,172,9574641,725,0,1655841984,6296.826682219995,-1204.080998819998,24592.403346960004 2022-06-21,22:22:52.000,172,9574625,-795,0,1655841985,6296.819945909992,-1204.1021462099961,24592.340462879998 2022-06-21,22:22:53.000,172,9574557,445,0,1655841986,6296.752582809997,-1204.05985143,24592.333475760002 2022-06-21,22:22:54.000,172,9574673,-274,0,1655841987,6296.799736979992,-1204.05985143,24592.36142424 2022-06-21,22:22:55.000,172,9574596,-315,0,1655841988,6296.759319119992,-1204.0528023000006,24592.36142424 2022-06-21,22:22:56.000,172,9574642,-795,0,1655841989,6296.665010779994,-1204.0457531700013,24592.13084928001 2022-06-21,22:22:57.000,172,9574679,-715,0,1655841990,6296.685219709994,-1204.0175566499965,24592.200720479996 2022-06-21,22:22:58.000,172,9574611,-795,0,1655841991,6296.813209599997,-1204.0105075199972,24592.424308320005 2022-06-21,22:22:59.000,172,9574598,-795,0,1655841992,6296.853627459997,-1203.9964092599985,24592.473218160005 2022-06-21,22:23:00.000,172,9574576,-795,0,1655841993,6296.887309009995,-1203.9752618700004,24592.424308320005 2022-06-21,22:23:01.000,172,9574677,-795,0,1655841994,6296.887309009995,-1203.9752618700004,24592.445269680007 2022-06-21,22:23:02.000,172,9574668,-795,0,1655841995,6296.819945909992,-1203.968212740001,24592.305527280005 2022-06-21,22:23:03.000,172,9574623,-795,0,1655841996,6296.853627459997,-1203.9823109999998,24592.277578800007 2022-06-21,22:23:04.000,172,9574658,-795,0,1655841997,6296.914254249998,-1203.989360129999,24592.3125144 2022-06-21,22:23:05.000,172,9574621,-675,0,1655841998,6297.001826279993,-1203.9823109999998,24592.333475760002 2022-06-21,22:23:06.000,172,9574617,-795,0,1655841999,6296.907517939995,-1203.9752618700004,24592.270591679997 2022-06-21,22:23:07.000,172,9574599,725,0,1655842000,6297.075925689998,-1203.9611636100017,24592.417321199995 2022-06-21,22:23:08.000,172,9574612,-795,0,1655842001,6297.1028709299935,-1203.9259179599976,24592.368411359996 2022-06-21,22:23:09.000,172,9574603,365,0,1655842002,6297.156761409999,-1203.911819699999,24592.557063599997 2022-06-21,22:23:10.000,172,9574644,-795,0,1655842003,6297.089398309996,-1203.9188688299982,24592.34745000001 2022-06-21,22:23:11.000,172,9574623,725,0,1655842004,6297.109607239996,-1203.8836231800015,24592.46623104001 2022-06-21,22:23:12.000,172,9574581,-795,0,1655842005,6297.075925689998,-1203.8342792699987,24592.340462879998 2022-06-21,22:23:13.000,172,9574632,-795,0,1655842006,6297.109607239996,-1203.7990336200019,24592.536102239996 2022-06-21,22:23:14.000,172,9574588,-795,0,1655842007,6297.048980449996,-1203.749689709999,24592.424308320005 2022-06-21,22:23:15.000,172,9574632,-795,0,1655842008,6297.048980449996,-1203.7355914500004,24592.48020528 2022-06-21,22:23:16.000,172,9574564,-795,0,1655842009,6297.096134619998,-1203.6862475399976,24592.619947680003 2022-06-21,22:23:17.000,172,9574616,205,0,1655842010,6297.035507829998,-1203.6580510200001,24592.724754479998 2022-06-21,22:23:18.000,172,9574662,85,0,1655842011,6296.867100079995,-1203.6439527600014,24592.46623104001 2022-06-21,22:23:19.000,172,9574587,525,0,1655842012,6296.880572699993,-1203.6298544999954,24592.46623104001 2022-06-21,22:23:20.000,172,9574642,45,0,1655842013,6296.907517939995,-1203.622805369996,24592.612960560007 2022-06-21,22:23:21.000,172,9574641,565,0,1655842014,6296.8940453199975,-1203.601657979998,24592.585012079995 2022-06-21,22:23:22.000,172,9574666,885,0,1655842015,6296.786264359995,-1203.58051059,24592.557063599997 2022-06-21,22:23:23.000,172,9574627,645,0,1655842016,6296.759319119992,-1203.5946088499986,24592.543089360006 2022-06-21,22:23:24.000,172,9574582,565,0,1655842017,6296.799736979992,-1203.5664123300012,24592.654883279996 2022-06-21,22:23:25.000,172,9574635,885,0,1655842018,6296.752582809997,-1203.5734614600005,24592.68283176001 2022-06-21,22:23:26.000,172,9574670,165,0,1655842019,6296.698692329999,-1203.5382158099965,24592.71776736 2022-06-21,22:23:27.000,172,9574605,565,0,1655842020,6296.489866719996,-1203.5734614600005,24592.417321199995 2022-06-21,22:23:28.000,172,9574571,1125,0,1655842021,6296.476394099998,-1203.5875597199993,24592.473218160005 2022-06-21,22:23:29.000,172,9574679,-795,0,1655842022,6296.496603029998,-1203.5664123300012,24592.64789616 2022-06-21,22:23:30.000,172,9574593,445,0,1655842023,6296.462921479993,-1203.5523140699952,24592.640909040005 2022-06-21,22:23:31.000,172,9574611,325,0,1655842024,6296.402294689993,-1203.5593632000018,24592.675844639998 2022-06-21,22:23:32.000,172,9574651,-795,0,1655842025,6296.361876829993,-1203.5382158099965,24592.675844639998 2022-06-21,22:23:33.000,172,9574611,525,0,1655842026,6296.179996459992,-1203.5382158099965,24592.605973439997 2022-06-21,22:23:34.000,172,9574642,-795,0,1655842027,6296.173260149997,-1203.5452649399958,24592.619947680003 2022-06-21,22:23:35.000,172,9574615,-715,0,1655842028,6296.065479189994,-1203.5523140699952,24592.59898632 2022-06-21,22:23:36.000,172,9574623,805,0,1655842029,6295.971170849996,-1203.5452649399958,24592.591999200005 2022-06-21,22:23:37.000,172,9574639,805,0,1655842030,6295.856653579998,-1203.5523140699952,24592.45924392 2022-06-21,22:23:38.000,172,9574576,-795,0,1655842031,6295.796026789998,-1203.5593632000018,24592.51514088001 2022-06-21,22:23:39.000,172,9574674,685,0,1655842032,6295.775817859998,-1203.5664123300012,24592.63392192001 2022-06-21,22:23:40.000,172,9574643,1125,0,1655842033,6295.715191069998,-1203.5593632000018,24592.675844639998 2022-06-21,22:23:41.000,172,9574635,-515,0,1655842034,6295.654564279997,-1203.5946088499986,24592.619947680003 2022-06-21,22:23:42.000,172,9574686,-795,0,1655842035,6295.506365459994,-1203.5946088499986,24592.508153759998 2022-06-21,22:23:43.000,172,9574610,-795,0,1655842036,6295.479420219999,-1203.5734614600005,24592.508153759998 2022-06-21,22:23:44.000,172,9574617,685,0,1655842037,6295.4120571199965,-1203.622805369996,24592.41033408 2022-06-21,22:23:45.000,172,9574680,-715,0,1655842038,6295.391848189996,-1203.636903630002,24592.55007648 2022-06-21,22:23:46.000,172,9574623,-795,0,1655842039,6295.371639259996,-1203.6439527600014,24592.571037840004 2022-06-21,22:23:47.000,172,9574563,-795,0,1655842040,6295.290803539996,-1203.622805369996,24592.46623104001 2022-06-21,22:23:48.000,172,9574603,-795,0,1655842041,6295.270594609996,-1203.636903630002,24592.45924392 2022-06-21,22:23:49.000,172,9574654,-114,0,1655842042,6295.3177487799985,-1203.6157562399967,24592.536102239996 2022-06-21,22:23:50.000,172,9574681,605,0,1655842043,6295.277330919998,-1203.5734614600005,24592.52911512 2022-06-21,22:23:51.000,172,9574635,-114,0,1655842044,6295.243649369993,-1203.5664123300012,24592.522128000004 2022-06-21,22:23:52.000,172,9574618,-795,0,1655842045,6295.209967819996,-1203.531166679997,24592.438282559997 2022-06-21,22:23:53.000,172,9574625,-795,0,1655842046,6295.176286269998,-1203.5241175499978,24592.354437120004 2022-06-21,22:23:54.000,172,9574630,765,0,1655842047,6295.311012469996,-1203.4606753799962,24592.543089360006 2022-06-21,22:23:55.000,172,9574591,1125,0,1655842048,6295.324485089994,-1203.4254297299995,24592.543089360006 2022-06-21,22:23:56.000,172,9574617,-434,0,1655842049,6295.364902949994,-1203.397233210002,24592.536102239996 2022-06-21,22:23:57.000,172,9574645,-795,0,1655842050,6295.324485089994,-1203.397233210002,24592.571037840004 2022-06-21,22:23:58.000,172,9574593,-795,0,1655842051,6295.250385679996,-1203.3760858199967,24592.417321199995 2022-06-21,22:23:59.000,172,9574603,-795,0,1655842052,6295.250385679996,-1203.3478892999992,24592.438282559997 2022-06-21,22:24:00.000,172,9574617,685,0,1655842053,6295.270594609996,-1203.3267419100011,24592.487192399996 2022-06-21,22:24:01.000,172,9574662,-795,0,1655842054,6295.250385679996,-1203.3408401699999,24592.46623104001 2022-06-21,22:24:02.000,172,9574669,-795,0,1655842055,6295.277330919998,-1203.3337910400005,24592.522128000004 2022-06-21,22:24:03.000,172,9574651,-795,0,1655842056,6295.270594609996,-1203.3196927800018,24592.45924392 2022-06-21,22:24:04.000,172,9574603,-795,0,1655842057,6295.209967819996,-1203.291496259997,24592.45924392 2022-06-21,22:24:05.000,172,9574665,565,0,1655842058,6295.270594609996,-1203.2844471299977,24592.59898632 2022-06-21,22:24:06.000,172,9574672,765,0,1655842059,6295.216704129998,-1203.249201480001,24592.52911512 2022-06-21,22:24:07.000,172,9574658,565,0,1655842060,6295.135868409998,-1203.2421523500016,24592.48020528 2022-06-21,22:24:08.000,172,9574654,-795,0,1655842061,6295.095450549998,-1203.2210049599962,24592.45924392 2022-06-21,22:24:09.000,172,9574616,-795,0,1655842062,6295.028087449995,-1203.2069066999975,24592.438282559997 2022-06-21,22:24:10.000,172,9574645,365,0,1655842063,6295.034823759997,-1203.1857593099994,24592.605973439997 2022-06-21,22:24:11.000,172,9574622,-795,0,1655842064,6295.014614829997,-1203.122317139998,24592.612960560007 2022-06-21,22:24:12.000,172,9574658,605,0,1655842065,6294.906833869994,-1203.0800223600017,24592.63392192001 2022-06-21,22:24:13.000,172,9574616,-795,0,1655842066,6294.778843979999,-1203.0588749699964,24592.522128000004 2022-06-21,22:24:14.000,172,9574679,-795,0,1655842067,6294.751898739996,-1203.030678449999,24592.55007648 2022-06-21,22:24:15.000,172,9574565,-795,0,1655842068,6294.677799329998,-1202.9883836699955,24592.536102239996 2022-06-21,22:24:16.000,172,9574577,-795,0,1655842069,6294.617172539998,-1202.9460888899994,24592.501166640002 2022-06-21,22:24:17.000,172,9574637,-795,0,1655842070,6294.516127889998,-1202.9460888899994,24592.41033408 2022-06-21,22:24:18.000,172,9574654,765,0,1655842071,6294.4555010999975,-1202.93903976,24592.46623104001 2022-06-21,22:24:19.000,172,9574653,-795,0,1655842072,6294.408346929995,-1202.8685484599991,24592.473218160005 2022-06-21,22:24:20.000,172,9574661,-795,0,1655842073,6294.4555010999975,-1202.8826467199979,24592.6269348 2022-06-21,22:24:21.000,172,9574597,-795,0,1655842074,6294.435292169997,-1202.8896958499972,24592.605973439997 2022-06-21,22:24:22.000,172,9574674,645,0,1655842075,6294.334247519997,-1202.8967449799966,24592.424308320005 2022-06-21,22:24:23.000,172,9574600,-195,0,1655842076,6294.354456449997,-1202.9319906300007,24592.424308320005 2022-06-21,22:24:24.000,172,9574651,-434,0,1655842077,6294.320774899992,-1202.9531380199987,24592.452256800003 2022-06-21,22:24:25.000,172,9574576,-795,0,1655842078,6294.314038589997,-1202.9531380199987,24592.452256800003 2022-06-21,22:24:26.000,172,9574661,-114,0,1655842079,6294.239939179999,-1202.9742854099968,24592.403346960004 2022-06-21,22:24:27.000,172,9574638,1245,0,1655842080,6294.206257629994,-1203.0095310600009,24592.368411359996 2022-06-21,22:24:28.000,172,9574617,1445,0,1655842081,6294.239939179999,-1203.0165801900002,24592.543089360006 2022-06-21,22:24:29.000,172,9574661,-795,0,1655842082,6294.226466559994,-1203.0236293199996,24592.522128000004 2022-06-21,22:24:30.000,172,9574706,-795,0,1655842083,6294.186048699994,-1203.0095310600009,24592.494179520007 2022-06-21,22:24:31.000,172,9574670,-795,0,1655842084,6294.085004049994,-1203.0095310600009,24592.43129544 2022-06-21,22:24:32.000,172,9574651,1285,0,1655842085,6293.997432019998,-1202.9672362799975,24592.284565920003 2022-06-21,22:24:33.000,172,9574655,525,0,1655842086,6293.963750469993,-1202.9742854099968,24592.340462879998 2022-06-21,22:24:34.000,172,9574664,765,0,1655842087,6294.024377259993,-1202.917892370002,24592.473218160005 2022-06-21,22:24:35.000,172,9574566,-795,0,1655842088,6294.031113569996,-1202.8967449799966,24592.445269680007 2022-06-21,22:24:36.000,172,9574577,285,0,1655842089,6293.997432019998,-1202.8755975899985,24592.48020528 2022-06-21,22:24:37.000,172,9574639,1125,0,1655842090,6293.903123679993,-1202.8544502000004,24592.333475760002 2022-06-21,22:24:38.000,172,9574686,404,0,1655842091,6293.896387369998,-1202.8192045499964,24592.3823856 2022-06-21,22:24:39.000,172,9574661,-795,0,1655842092,6293.842496889993,-1202.7980571599983,24592.43129544 2022-06-21,22:24:40.000,172,9574639,445,0,1655842093,6293.849233199995,-1202.7839588999996,24592.34745000001 2022-06-21,22:24:41.000,172,9574632,-795,0,1655842094,6293.849233199995,-1202.7628115100015,24592.354437120004 2022-06-21,22:24:42.000,172,9574682,924,0,1655842095,6293.835760579997,-1202.7416641199961,24592.277578800007 2022-06-21,22:24:43.000,172,9574648,-795,0,1655842096,6293.8559695099975,-1202.7416641199961,24592.284565920003 2022-06-21,22:24:44.000,172,9574618,605,0,1655842097,6293.923332609993,-1202.7346149899968,24592.389372719997 2022-06-21,22:24:45.000,172,9574645,-795,0,1655842098,6293.957014159998,-1202.69936934,24592.3823856 2022-06-21,22:24:46.000,172,9574639,-155,0,1655842099,6293.936805229998,-1202.7134675999987,24592.3125144 2022-06-21,22:24:47.000,172,9574611,-795,0,1655842100,6293.862705819993,-1202.6923202100006,24592.172771999998 2022-06-21,22:24:48.000,172,9574645,-795,0,1655842101,6293.8559695099975,-1202.678221950002,24592.200720479996 2022-06-21,22:24:49.000,172,9574614,-795,0,1655842102,6293.8020790299925,-1202.6500254299972,24592.151810639996 2022-06-21,22:24:50.000,172,9574613,-795,0,1655842103,6293.835760579997,-1202.6218289099997,24592.29155304 2022-06-21,22:24:51.000,172,9574678,-795,0,1655842104,6293.876178439998,-1202.607730650001,24592.417321199995 2022-06-21,22:24:52.000,172,9574662,-795,0,1655842105,6293.882914749993,-1202.6006815200017,24592.368411359996 2022-06-21,22:24:53.000,172,9574693,-795,0,1655842106,6293.775133789997,-1202.5654358699976,24592.305527280005 2022-06-21,22:24:54.000,172,9574629,1325,0,1655842107,6293.775133789997,-1202.5795341299963,24592.326488640007 2022-06-21,22:24:55.000,172,9574612,-795,0,1655842108,6293.721243309992,-1202.5583867399982,24592.326488640007 2022-06-21,22:24:56.000,172,9574666,965,0,1655842109,6293.694298069997,-1202.5301902200008,24592.333475760002 2022-06-21,22:24:57.000,172,9574663,-795,0,1655842110,6293.620198659999,-1202.572484999997,24592.21469472 2022-06-21,22:24:58.000,172,9574622,1325,0,1655842111,6293.599989729999,-1202.5583867399982,24592.249630319995 2022-06-21,22:24:59.000,172,9574665,-795,0,1655842112,6293.660616519999,-1202.5513376099989,24592.375398480006 2022-06-21,22:25:00.000,172,9574602,445,0,1655842113,6293.599989729999,-1202.5090428299955,24592.389372719997 2022-06-21,22:25:01.000,172,9574633,-515,0,1655842114,6293.552835559996,-1202.4949445699967,24592.340462879998 2022-06-21,22:25:02.000,172,9574680,685,0,1655842115,6293.377691499998,-1202.4737971799987,24592.228668960008 2022-06-21,22:25:03.000,172,9574670,-155,0,1655842116,6293.337273639998,-1202.4315023999952,24592.2426432 2022-06-21,22:25:04.000,172,9574617,885,0,1655842117,6293.256437919998,-1202.4244532699959,24592.26360456 2022-06-21,22:25:05.000,172,9574627,-795,0,1655842118,6293.162129579992,-1202.3821584899997,24592.26360456 2022-06-21,22:25:06.000,172,9574644,-795,0,1655842119,6293.067821239994,-1202.368060230001,24592.249630319995 2022-06-21,22:25:07.000,172,9574597,-795,0,1655842120,6292.973512899996,-1202.3116671899988,24592.21469472 2022-06-21,22:25:08.000,172,9574653,485,0,1655842121,6292.926358729994,-1202.2975689300001,24592.424308320005 2022-06-21,22:25:09.000,172,9574663,-795,0,1655842122,6292.885940869994,-1202.276421540002,24592.368411359996 2022-06-21,22:25:10.000,172,9574628,-795,0,1655842123,6292.731005739995,-1202.2834706700014,24592.326488640007 2022-06-21,22:25:11.000,172,9574610,645,0,1655842124,6292.643433709993,-1202.241175889998,24592.3125144 2022-06-21,22:25:12.000,172,9574641,245,0,1655842125,6292.576070609997,-1202.262323279996,24592.17975912001 2022-06-21,22:25:13.000,172,9574641,-795,0,1655842126,6292.528916439995,-1202.2975689300001,24592.165784880002 2022-06-21,22:25:14.000,172,9574639,-795,0,1655842127,6292.623224779993,-1202.332814579997,24592.340462879998 2022-06-21,22:25:15.000,172,9574625,-795,0,1655842128,6292.589543229995,-1202.332814579997,24592.354437120004 2022-06-21,22:25:16.000,172,9574606,-795,0,1655842129,6292.569334299995,-1202.4174041399965,24592.270591679997 2022-06-21,22:25:17.000,172,9574628,-795,0,1655842130,6292.501971199992,-1202.4315023999952,24592.207707600006 2022-06-21,22:25:18.000,172,9574696,-795,0,1655842131,6292.508707509995,-1202.4174041399965,24592.256617440005 2022-06-21,22:25:19.000,172,9574662,-555,0,1655842132,6292.501971199992,-1202.45969892,24592.186746240004 2022-06-21,22:25:20.000,172,9574643,-795,0,1655842133,6292.407662859994,-1202.45969892,24592.13084928001 2022-06-21,22:25:21.000,172,9574667,-675,0,1655842134,6292.461553339999,-1202.4385515300019,24592.19373336 2022-06-21,22:25:22.000,172,9574634,1005,0,1655842135,6292.3941902399965,-1202.4103550099971,24592.116875040003 2022-06-21,22:25:23.000,172,9574590,-795,0,1655842136,6292.360508689999,-1202.4033058799978,24592.151810639996 2022-06-21,22:25:24.000,172,9574699,-795,0,1655842137,6292.434608099997,-1202.389207619999,24592.29155304 2022-06-21,22:25:25.000,172,9574653,-795,0,1655842138,6292.380717619999,-1202.3398637099963,24592.270591679997 2022-06-21,22:25:26.000,172,9574673,-795,0,1655842139,6292.293145589996,-1202.2905198000008,24592.235656080004 2022-06-21,22:25:27.000,172,9574639,-795,0,1655842140,6292.077583669998,-1202.262323279996,24592.109887920007 2022-06-21,22:25:28.000,172,9574667,765,0,1655842141,6292.057374739998,-1202.2482250199973,24592.109887920007 2022-06-21,22:25:29.000,172,9574633,-795,0,1655842142,6292.016956879997,-1202.2059302400012,24592.172771999998 2022-06-21,22:25:30.000,172,9574616,-795,0,1655842143,6291.990011639995,-1202.1565863299984,24592.200720479996 2022-06-21,22:25:31.000,172,9574628,-795,0,1655842144,6291.969802709995,-1202.1636354599977,24592.235656080004 2022-06-21,22:25:32.000,172,9574641,-195,0,1655842145,6291.862021749999,-1202.1072424199956,24592.200720479996 2022-06-21,22:25:33.000,172,9574539,245,0,1655842146,6291.740768169999,-1202.0719967699988,24592.060978080008 2022-06-21,22:25:34.000,172,9574634,-795,0,1655842147,6291.6801413799985,-1202.0719967699988,24592.12386216 2022-06-21,22:25:35.000,172,9574630,-795,0,1655842148,6291.592569349996,-1202.022652859996,24592.102900799997 2022-06-21,22:25:36.000,172,9574583,-795,0,1655842149,6291.5319425599955,-1202.0156037299967,24592.116875040003 2022-06-21,22:25:37.000,172,9574623,-795,0,1655842150,6291.403952669993,-1201.9803580799999,24591.991106880007 2022-06-21,22:25:38.000,172,9574631,165,0,1655842151,6291.356798499997,-1201.9733089500005,24592.02604248 2022-06-21,22:25:39.000,172,9574622,-795,0,1655842152,6291.403952669993,-1201.9803580799999,24592.158797760007 2022-06-21,22:25:40.000,172,9574683,404,0,1655842153,6291.323116949992,-1201.9592106900018,24592.14482352 2022-06-21,22:25:41.000,172,9574674,-795,0,1655842154,6291.282699089992,-1201.9380632999964,24592.116875040003 2022-06-21,22:25:42.000,172,9574679,-795,0,1655842155,6291.168181819994,-1201.9592106900018,24591.921235680005 2022-06-21,22:25:43.000,172,9574693,805,0,1655842156,6291.168181819994,-1201.931014169997,24591.970145520005 2022-06-21,22:25:44.000,172,9574668,365,0,1655842157,6291.195127059997,-1201.9239650399977,24591.984119759996 2022-06-21,22:25:45.000,172,9574643,845,0,1655842158,6291.147972889994,-1201.9239650399977,24592.005081119998 2022-06-21,22:25:46.000,172,9574598,805,0,1655842159,6291.147972889994,-1201.9169159099984,24591.914248559995 2022-06-21,22:25:47.000,172,9574673,-515,0,1655842160,6291.181654439999,-1201.9169159099984,24591.9282228 2022-06-21,22:25:48.000,172,9574610,-795,0,1655842161,6291.249017539994,-1201.9380632999964,24592.01206824001 2022-06-21,22:25:49.000,172,9574680,-795,0,1655842162,6291.262490159999,-1201.9239650399977,24592.033029599996 2022-06-21,22:25:50.000,172,9574667,325,0,1655842163,6291.242281229999,-1201.909866779999,24591.984119759996 2022-06-21,22:25:51.000,172,9574620,-795,0,1655842164,6291.188390749994,-1201.9028176499996,24591.95617128 2022-06-21,22:25:52.000,172,9574661,-475,0,1655842165,6291.114291339996,-1201.888719390001,24591.781493280003 2022-06-21,22:25:53.000,172,9574691,-475,0,1655842166,6291.0604008599985,-1201.8464246099975,24591.7884804 2022-06-21,22:25:54.000,172,9574624,1085,0,1655842167,6291.100818719999,-1201.8393754799981,24591.970145520005 2022-06-21,22:25:55.000,172,9574624,-795,0,1655842168,6291.080609789999,-1201.81822809,24592.005081119998 2022-06-21,22:25:56.000,172,9574603,-795,0,1655842169,6291.0267193099935,-1201.782982439996,24591.970145520005 2022-06-21,22:25:57.000,172,9574628,765,0,1655842170,6290.878520489998,-1201.7406876599998,24591.886300079997 2022-06-21,22:25:58.000,172,9574657,-795,0,1655842171,6290.777475839997,-1201.7054420099957,24591.942197040007 2022-06-21,22:25:59.000,172,9574664,-795,0,1655842172,6290.642749639999,-1201.670196359999,24591.872325840006 2022-06-21,22:26:00.000,172,9574661,445,0,1655842173,6290.541704989999,-1201.6560981000002,24591.8583516 2022-06-21,22:26:01.000,172,9574612,-795,0,1655842174,6290.487814509994,-1201.6490489700009,24591.8583516 2022-06-21,22:26:02.000,172,9574676,-795,0,1655842175,6290.413715099996,-1201.6349507100022,24591.7884804 2022-06-21,22:26:03.000,172,9574605,-475,0,1655842176,6290.380033549998,-1201.6279015799955,24591.823416000007 2022-06-21,22:26:04.000,172,9574653,445,0,1655842177,6290.386769859993,-1201.6138033199968,24591.921235680005 2022-06-21,22:26:05.000,172,9574656,-795,0,1655842178,6290.366560929993,-1201.6349507100022,24591.95617128 2022-06-21,22:26:06.000,172,9574567,445,0,1655842179,6290.339615689998,-1201.6842946199977,24591.865338719996 2022-06-21,22:26:07.000,172,9574597,-795,0,1655842180,6290.211625799995,-1201.6631472299996,24591.725596320008 2022-06-21,22:26:08.000,172,9574655,-795,0,1655842181,6290.265516279993,-1201.691343749997,24591.718609199997 2022-06-21,22:26:09.000,172,9574652,-795,0,1655842182,6290.353088309996,-1201.7195402700017,24591.802454640005 2022-06-21,22:26:10.000,172,9574691,-114,0,1655842183,6290.400242479998,-1201.7688841799973,24591.837390239998 2022-06-21,22:26:11.000,172,9574643,565,0,1655842184,6290.440660339998,-1201.761835049998,24591.851364480004 2022-06-21,22:26:12.000,172,9574692,-795,0,1655842185,6290.447396649994,-1201.7900315699953,24591.823416000007 2022-06-21,22:26:13.000,172,9574668,924,0,1655842186,6290.454132959996,-1201.7688841799973,24591.725596320008 2022-06-21,22:26:14.000,172,9574700,-795,0,1655842187,6290.474341889996,-1201.8041298300013,24591.7884804 2022-06-21,22:26:15.000,172,9574649,-795,0,1655842188,6290.474341889996,-1201.7759333099966,24591.73957056 2022-06-21,22:26:16.000,172,9574635,805,0,1655842189,6290.440660339998,-1201.797080700002,24591.718609199997 2022-06-21,22:26:17.000,172,9574660,-195,0,1655842190,6290.380033549998,-1201.7688841799973,24591.585853920005 2022-06-21,22:26:18.000,172,9574623,-795,0,1655842191,6290.3126704499955,-1201.7406876599998,24591.599828159997 2022-06-21,22:26:19.000,172,9574653,605,0,1655842192,6290.346351999993,-1201.7054420099957,24591.71162208 2022-06-21,22:26:20.000,172,9574699,-795,0,1655842193,6290.393506169996,-1201.6983928799964,24591.8583516 2022-06-21,22:26:21.000,172,9574645,924,0,1655842194,6290.238571039998,-1201.670196359999,24591.69066072 2022-06-21,22:26:22.000,172,9574716,-795,0,1655842195,6290.2183621099975,-1201.6419998400015,24591.613802400003 2022-06-21,22:26:23.000,172,9574716,-795,0,1655842196,6290.278988899998,-1201.6279015799955,24591.718609199997 2022-06-21,22:26:24.000,172,9574668,-35,0,1655842197,6290.265516279993,-1201.6138033199968,24591.732583440004 2022-06-21,22:26:25.000,172,9574606,245,0,1655842198,6290.285725209993,-1201.6419998400015,24591.73957056 2022-06-21,22:26:26.000,172,9574588,-595,0,1655842199,6290.245307349993,-1201.6138033199968,24591.683673600004 2022-06-21,22:26:27.000,172,9574639,-795,0,1655842200,6290.3126704499955,-1201.6419998400015,24591.683673600004 2022-06-21,22:26:28.000,172,9574686,-555,0,1655842201,6290.380033549998,-1201.6419998400015,24591.7884804 2022-06-21,22:26:29.000,172,9574605,525,0,1655842202,6290.413715099996,-1201.670196359999,24591.767519039997 2022-06-21,22:26:30.000,172,9574697,-795,0,1655842203,6290.420451409998,-1201.6983928799964,24591.746557679995 2022-06-21,22:26:31.000,172,9574681,565,0,1655842204,6290.433924029996,-1201.6983928799964,24591.753544800005 2022-06-21,22:26:32.000,172,9574663,-795,0,1655842205,6290.433924029996,-1201.726589400001,24591.662712240002 2022-06-21,22:26:33.000,172,9574635,-795,0,1655842206,6290.454132959996,-1201.7195402700017,24591.62777664001 2022-06-21,22:26:34.000,172,9574603,-795,0,1655842207,6290.541704989999,-1201.7054420099957,24591.79546752001 2022-06-21,22:26:35.000,172,9574640,-795,0,1655842208,6290.609068089994,-1201.7054420099957,24591.851364480004 2022-06-21,22:26:36.000,172,9574677,-795,0,1655842209,6290.6696948799945,-1201.6631472299996,24591.851364480004 2022-06-21,22:26:37.000,172,9574645,605,0,1655842210,6290.588859159994,-1201.6419998400015,24591.7884804 2022-06-21,22:26:38.000,172,9574740,-795,0,1655842211,6290.636013329997,-1201.6208524499962,24591.84437736001 2022-06-21,22:26:39.000,172,9574651,-795,0,1655842212,6290.595595469997,-1201.557410280002,24591.816428879996 2022-06-21,22:26:40.000,172,9574597,-795,0,1655842213,6290.582122849999,-1201.543312019996,24591.79546752001 2022-06-21,22:26:41.000,172,9574642,-795,0,1655842214,6290.582122849999,-1201.4657715899957,24591.802454640005 2022-06-21,22:26:42.000,172,9574682,-114,0,1655842215,6290.568650229994,-1201.4093785500008,24591.872325840006 2022-06-21,22:26:43.000,172,9574625,85,0,1655842216,6290.521496059999,-1201.3952802900021,24591.816428879996 2022-06-21,22:26:44.000,172,9574679,-795,0,1655842217,6290.454132959996,-1201.3741328999968,24591.802454640005 2022-06-21,22:26:45.000,172,9574653,-795,0,1655842218,6290.487814509994,-1201.33888725,24591.90726144 2022-06-21,22:26:46.000,172,9574633,-795,0,1655842219,6290.413715099996,-1201.3106907299953,24591.872325840006 2022-06-21,22:26:47.000,172,9574657,-795,0,1655842220,6290.272252589995,-1201.2824942099978,24591.80944176 2022-06-21,22:26:48.000,172,9574676,-795,0,1655842221,6290.177944249997,-1201.2824942099978,24591.69066072 2022-06-21,22:26:49.000,172,9574637,-795,0,1655842222,6290.097108529997,-1201.2895433399972,24591.69066072 2022-06-21,22:26:50.000,172,9574670,1125,0,1655842223,6290.150999009995,-1201.303641599996,24591.886300079997 2022-06-21,22:26:51.000,172,9574646,-795,0,1655842224,6290.090372219995,-1201.3106907299953,24591.886300079997 2022-06-21,22:26:52.000,172,9574655,-795,0,1655842225,6290.029745429994,-1201.33888725,24591.865338719996 2022-06-21,22:26:53.000,172,9574637,605,0,1655842226,6289.908491849994,-1201.3459363799993,24591.746557679995 2022-06-21,22:26:54.000,172,9574657,-795,0,1655842227,6289.834392439996,-1201.3741328999968,24591.753544800005 2022-06-21,22:26:55.000,172,9574661,-795,0,1655842228,6289.814183509996,-1201.3882311599955,24591.746557679995 2022-06-21,22:26:56.000,172,9574665,365,0,1655842229,6289.8411287499985,-1201.4093785500008,24591.7884804 2022-06-21,22:26:57.000,172,9574630,-795,0,1655842230,6289.746820409993,-1201.4587224599964,24591.79546752001 2022-06-21,22:26:58.000,172,9574607,-795,0,1655842231,6289.7131388599955,-1201.4798698500017,24591.753544800005 2022-06-21,22:26:59.000,172,9574624,-675,0,1655842232,6289.726611479993,-1201.5221646299979,24591.718609199997 2022-06-21,22:27:00.000,172,9574587,-795,0,1655842233,6289.787238269993,-1201.5362628899966,24591.84437736001 2022-06-21,22:27:01.000,172,9574661,-795,0,1655842234,6289.753556719996,-1201.5715085400007,24591.830403120002 2022-06-21,22:27:02.000,172,9574675,965,0,1655842235,6289.726611479993,-1201.5503611499953,24591.781493280003 2022-06-21,22:27:03.000,172,9574620,-515,0,1655842236,6289.5649400399925,-1201.543312019996,24591.697647839996 2022-06-21,22:27:04.000,172,9574647,-795,0,1655842237,6289.578412659997,-1201.5503611499953,24591.62078952 2022-06-21,22:27:05.000,172,9574611,-795,0,1655842238,6289.511049559995,-1201.5644594100013,24591.64175088 2022-06-21,22:27:06.000,172,9574643,325,0,1655842239,6289.403268599999,-1201.557410280002,24591.59284104 2022-06-21,22:27:07.000,172,9574628,-315,0,1655842240,6289.484104319992,-1201.5715085400007,24591.669699359998 2022-06-21,22:27:08.000,172,9574650,-795,0,1655842241,6289.436950149997,-1201.5503611499953,24591.73957056 2022-06-21,22:27:09.000,172,9574596,765,0,1655842242,6289.410004909994,-1201.5503611499953,24591.802454640005 2022-06-21,22:27:10.000,172,9574665,-795,0,1655842243,6289.308960259994,-1201.5715085400007,24591.774506160007 2022-06-21,22:27:11.000,172,9574704,765,0,1655842244,6289.2079156099935,-1201.57855767,24591.683673600004 2022-06-21,22:27:12.000,172,9574609,-795,0,1655842245,6289.032771549995,-1201.5715085400007,24591.481047119996 2022-06-21,22:27:13.000,172,9574592,-795,0,1655842246,6289.052980479995,-1201.5856067999994,24591.585853920005 2022-06-21,22:27:14.000,172,9574678,-354,0,1655842247,6289.073189409995,-1201.6208524499962,24591.732583440004 2022-06-21,22:27:15.000,172,9574662,-795,0,1655842248,6289.039507859998,-1201.6490489700009,24591.732583440004 2022-06-21,22:27:16.000,172,9574657,845,0,1655842249,6288.951935829995,-1201.6419998400015,24591.704634960006 2022-06-21,22:27:17.000,172,9574712,-795,0,1655842250,6288.904781659992,-1201.6490489700009,24591.71162208 2022-06-21,22:27:18.000,172,9574640,-795,0,1655842251,6288.722901289999,-1201.691343749997,24591.5439312 2022-06-21,22:27:19.000,172,9574713,-795,0,1655842252,6288.702692359999,-1201.6772454899983,24591.585853920005 2022-06-21,22:27:20.000,172,9574682,605,0,1655842253,6288.669010809994,-1201.6983928799964,24591.655725120007 2022-06-21,22:27:21.000,172,9574672,-675,0,1655842254,6288.689219739994,-1201.7195402700017,24591.599828159997 2022-06-21,22:27:22.000,172,9574670,445,0,1655842255,6288.527548299993,-1201.7477367899992,24591.418163040005 2022-06-21,22:27:23.000,172,9574631,765,0,1655842256,6288.594911399996,-1201.7547859199985,24591.446111520003 2022-06-21,22:27:24.000,172,9574677,685,0,1655842257,6288.7363739099965,-1201.797080700002,24591.669699359998 2022-06-21,22:27:25.000,172,9574633,-434,0,1655842258,6288.783528079999,-1201.8252772199994,24591.599828159997 2022-06-21,22:27:26.000,172,9574649,605,0,1655842259,6288.810473319994,-1201.8816702600016,24591.564892560003 2022-06-21,22:27:27.000,172,9574672,205,0,1655842260,6288.770055459994,-1201.9169159099984,24591.46008576001 2022-06-21,22:27:28.000,172,9574668,-795,0,1655842261,6288.871100109995,-1201.931014169997,24591.46008576001 2022-06-21,22:27:29.000,172,9574699,-795,0,1655842262,6288.9990899999975,-1201.9733089500005,24591.564892560003 2022-06-21,22:27:30.000,172,9574558,645,0,1655842263,6289.106870959993,-1202.001505469998,24591.648737999996 2022-06-21,22:27:31.000,172,9574584,-795,0,1655842264,6289.154025129996,-1202.022652859996,24591.613802400003 2022-06-21,22:27:32.000,172,9574650,765,0,1655842265,6289.201179299998,-1202.0297019899954,24591.599828159997 2022-06-21,22:27:33.000,172,9574675,445,0,1655842266,6289.194442989996,-1202.0649476399994,24591.5439312 2022-06-21,22:27:34.000,172,9574611,124,0,1655842267,6289.0933983399955,-1202.0719967699988,24591.46008576001 2022-06-21,22:27:35.000,172,9574689,-795,0,1655842268,6289.167497749993,-1202.05789851,24591.57187968 2022-06-21,22:27:36.000,172,9574682,885,0,1655842269,6289.174234059996,-1202.0438002500014,24591.606815280007 2022-06-21,22:27:37.000,172,9574665,-635,0,1655842270,6289.106870959993,-1202.0297019899954,24591.613802400003 2022-06-21,22:27:38.000,172,9574662,-635,0,1655842271,6289.046244169993,-1202.001505469998,24591.599828159997 2022-06-21,22:27:39.000,172,9574665,-795,0,1655842272,6288.958672139997,-1201.9803580799999,24591.634763760005 2022-06-21,22:27:40.000,172,9574650,-795,0,1655842273,6288.924990589992,-1201.9380632999964,24591.753544800005 2022-06-21,22:27:41.000,172,9574646,-795,0,1655842274,6288.857627489997,-1201.9028176499996,24591.79546752001 2022-06-21,22:27:42.000,172,9574744,-795,0,1655842275,6288.702692359999,-1201.8675719999956,24591.634763760005 2022-06-21,22:27:43.000,172,9574683,-795,0,1655842276,6288.655538189996,-1201.8393754799981,24591.704634960006 2022-06-21,22:27:44.000,172,9574666,-795,0,1655842277,6288.6420655699985,-1201.782982439996,24591.79546752001 2022-06-21,22:27:45.000,172,9574643,1085,0,1655842278,6288.581438779998,-1201.7900315699953,24591.753544800005 2022-06-21,22:27:46.000,172,9574636,-354,0,1655842279,6288.520811989998,-1201.8041298300013,24591.69066072 2022-06-21,22:27:47.000,172,9574644,-795,0,1655842280,6288.547757229993,-1201.797080700002,24591.718609199997 2022-06-21,22:27:48.000,172,9574659,765,0,1655842281,6288.628592949994,-1201.8323263499988,24591.816428879996 2022-06-21,22:27:49.000,172,9574614,-795,0,1655842282,6288.655538189996,-1201.8816702600016,24591.837390239998 2022-06-21,22:27:50.000,172,9574727,-795,0,1655842283,6288.662274499999,-1201.9451124299958,24591.7884804 2022-06-21,22:27:51.000,172,9574656,-475,0,1655842284,6288.716164979996,-1201.9944563399986,24591.718609199997 2022-06-21,22:27:52.000,172,9574609,-795,0,1655842285,6288.662274499999,-1202.05789851,24591.662712240002 2022-06-21,22:27:53.000,172,9574692,765,0,1655842286,6288.682483429999,-1202.149537199999,24591.64175088 2022-06-21,22:27:54.000,172,9574651,525,0,1655842287,6288.797000699997,-1202.2200285,24591.823416000007 2022-06-21,22:27:55.000,172,9574656,245,0,1655842288,6288.776791769997,-1202.2693724099954,24591.7884804 2022-06-21,22:27:56.000,172,9574644,-74,0,1655842289,6288.756582839997,-1202.3187163199982,24591.816428879996 2022-06-21,22:27:57.000,172,9574686,-795,0,1655842290,6288.682483429999,-1202.3187163199982,24591.697647839996 2022-06-21,22:27:58.000,172,9574719,805,0,1655842291,6288.675747119996,-1202.3539619700023,24591.774506160007 2022-06-21,22:27:59.000,172,9574610,1085,0,1655842292,6288.6420655699985,-1202.3821584899997,24591.73957056 2022-06-21,22:28:00.000,172,9574687,924,0,1655842293,6288.554493539996,-1202.368060230001,24591.76053192 2022-06-21,22:28:01.000,172,9574660,-795,0,1655842294,6288.527548299993,-1202.3469128399956,24591.774506160007 2022-06-21,22:28:02.000,172,9574625,-795,0,1655842295,6288.426503649993,-1202.3257654499976,24591.73957056 2022-06-21,22:28:03.000,172,9574698,-795,0,1655842296,6288.3793494799975,-1202.2834706700014,24591.725596320008 2022-06-21,22:28:04.000,172,9574624,-795,0,1655842297,6288.392822099995,-1202.2270776299993,24591.830403120002 2022-06-21,22:28:05.000,172,9574584,-795,0,1655842298,6288.372613169995,-1202.1918319799952,24591.837390239998 2022-06-21,22:28:06.000,172,9574689,-795,0,1655842299,6288.338931619997,-1202.1213406800016,24591.79546752001 2022-06-21,22:28:07.000,172,9574671,605,0,1655842300,6288.2513595899945,-1202.1424880699997,24591.613802400003 2022-06-21,22:28:08.000,172,9574681,165,0,1655842301,6288.2513595899945,-1202.1072424199956,24591.662712240002 2022-06-21,22:28:09.000,172,9574607,-795,0,1655842302,6288.237886969997,-1202.1354389400003,24591.648737999996 2022-06-21,22:28:10.000,172,9574701,-795,0,1655842303,6288.399558409998,-1202.0860950299975,24591.816428879996 2022-06-21,22:28:11.000,172,9574629,-155,0,1655842304,6288.439976269998,-1202.1072424199956,24591.767519039997 2022-06-21,22:28:12.000,172,9574691,-795,0,1655842305,6288.567966159993,-1202.1424880699997,24591.79546752001 2022-06-21,22:28:13.000,172,9574610,445,0,1655842306,6288.567966159993,-1202.1918319799952,24591.73957056 2022-06-21,22:28:14.000,172,9574640,-795,0,1655842307,6288.648801879994,-1202.2341267599986,24591.84437736001 2022-06-21,22:28:15.000,172,9574667,404,0,1655842308,6288.709428669994,-1202.2482250199973,24591.774506160007 2022-06-21,22:28:16.000,172,9574667,-795,0,1655842309,6288.756582839997,-1202.276421540002,24591.76053192 2022-06-21,22:28:17.000,172,9574662,-795,0,1655842310,6288.729637599994,-1202.2905198000008,24591.648737999996 2022-06-21,22:28:18.000,172,9574674,-795,0,1655842311,6288.803737009999,-1202.2975689300001,24591.76053192 2022-06-21,22:28:19.000,172,9574702,5,0,1655842312,6288.871100109995,-1202.3046180599995,24591.90726144 2022-06-21,22:28:20.000,172,9574701,165,0,1655842313,6288.8508911799945,-1202.2834706700014,24591.921235680005 2022-06-21,22:28:21.000,172,9574634,605,0,1655842314,6288.810473319994,-1202.262323279996,24591.900274320004 2022-06-21,22:28:22.000,172,9574707,-795,0,1655842315,6288.682483429999,-1202.2270776299993,24591.7884804 2022-06-21,22:28:23.000,172,9574650,1365,0,1655842316,6288.621856639998,-1202.1988811100018,24591.76053192 2022-06-21,22:28:24.000,172,9574624,805,0,1655842317,6288.594911399996,-1202.1565863299984,24591.774506160007 2022-06-21,22:28:25.000,172,9574617,-795,0,1655842318,6288.648801879994,-1202.128389810001,24591.851364480004 2022-06-21,22:28:26.000,172,9574675,-795,0,1655842319,6288.601647709998,-1202.1072424199956,24591.774506160007 2022-06-21,22:28:27.000,172,9574659,-795,0,1655842320,6288.615120329996,-1202.0860950299975,24591.851364480004 2022-06-21,22:28:28.000,172,9574654,605,0,1655842321,6288.561229849998,-1202.0508493800007,24591.725596320008 2022-06-21,22:28:29.000,172,9574666,1125,0,1655842322,6288.695956049996,-1202.036751120002,24591.942197040007 2022-06-21,22:28:30.000,172,9574612,-795,0,1655842323,6288.689219739994,-1202.0508493800007,24591.851364480004 2022-06-21,22:28:31.000,172,9574609,885,0,1655842324,6288.702692359999,-1202.0790458999982,24591.84437736001 2022-06-21,22:28:32.000,172,9574694,565,0,1655842325,6288.722901289999,-1202.1213406800016,24591.774506160007 2022-06-21,22:28:33.000,172,9574661,1005,0,1655842326,6288.756582839997,-1202.1565863299984,24591.73957056 2022-06-21,22:28:34.000,172,9574668,-795,0,1655842327,6288.871100109995,-1202.241175889998,24591.97713264 2022-06-21,22:28:35.000,172,9574651,404,0,1655842328,6288.958672139997,-1202.2693724099954,24591.96315840001 2022-06-21,22:28:36.000,172,9574638,-795,0,1655842329,6288.985617379993,-1202.3469128399956,24591.97713264 2022-06-21,22:28:37.000,172,9574645,-795,0,1655842330,6288.992353689995,-1202.3962567499984,24591.865338719996 2022-06-21,22:28:38.000,172,9574692,-795,0,1655842331,6289.026035239993,-1202.4526497900006,24591.96315840001 2022-06-21,22:28:39.000,172,9574659,765,0,1655842332,6289.012562619995,-1202.4949445699967,24591.991106880007 2022-06-21,22:28:40.000,172,9574627,-795,0,1655842333,6289.046244169993,-1202.4949445699967,24591.96315840001 2022-06-21,22:28:41.000,172,9574668,-795,0,1655842334,6289.073189409995,-1202.5301902200008,24591.970145520005 2022-06-21,22:28:42.000,172,9574649,525,0,1655842335,6289.032771549995,-1202.4878954399974,24591.9282228 2022-06-21,22:28:43.000,172,9574664,-795,0,1655842336,6289.066453099993,-1202.480846309998,24591.95617128 2022-06-21,22:28:44.000,172,9574669,-795,0,1655842337,6289.066453099993,-1202.4315023999952,24592.033029599996 2022-06-21,22:28:45.000,172,9574688,-795,0,1655842338,6289.026035239993,-1202.3469128399956,24592.088926560005 2022-06-21,22:28:46.000,172,9574729,-795,0,1655842339,6289.019298929998,-1202.2905198000008,24592.07495232 2022-06-21,22:28:47.000,172,9574669,-795,0,1655842340,6288.931726899995,-1202.2482250199973,24591.970145520005 2022-06-21,22:28:48.000,172,9574731,-795,0,1655842341,6288.938463209997,-1202.1565863299984,24591.96315840001 2022-06-21,22:28:49.000,172,9574637,605,0,1655842342,6288.985617379993,-1202.0649476399994,24592.07495232 2022-06-21,22:28:50.000,172,9574593,805,0,1655842343,6289.032771549995,-1202.001505469998,24592.165784880002 2022-06-21,22:28:51.000,172,9574707,805,0,1655842344,6289.079925719998,-1201.9380632999964,24592.137836400005 2022-06-21,22:28:52.000,172,9574543,-795,0,1655842345,6289.052980479995,-1201.8675719999956,24592.19373336 2022-06-21,22:28:53.000,172,9574714,525,0,1655842346,6289.059716789998,-1201.8605228699962,24592.116875040003 2022-06-21,22:28:54.000,172,9574700,605,0,1655842347,6289.0933983399955,-1201.8323263499988,24592.158797760007 2022-06-21,22:28:55.000,172,9574663,-795,0,1655842348,6289.127079889993,-1201.888719390001,24592.14482352 2022-06-21,22:28:56.000,172,9574655,885,0,1655842349,6289.167497749993,-1201.909866779999,24592.158797760007 2022-06-21,22:28:57.000,172,9574624,-795,0,1655842350,6289.106870959993,-1201.9239650399977,24592.040016720006 2022-06-21,22:28:58.000,172,9574671,-795,0,1655842351,6289.180970369998,-1201.9733089500005,24592.088926560005 2022-06-21,22:28:59.000,172,9574686,-795,0,1655842352,6289.2415971599985,-1202.0297019899954,24592.14482352 2022-06-21,22:29:00.000,172,9574691,285,0,1655842353,6289.308960259994,-1202.0719967699988,24592.270591679997 2022-06-21,22:29:01.000,172,9574681,-795,0,1655842354,6289.342641809999,-1202.170684589997,24592.270591679997 2022-06-21,22:29:02.000,172,9574636,-795,0,1655842355,6289.282015019999,-1202.241175889998,24592.116875040003 2022-06-21,22:29:03.000,172,9574581,765,0,1655842356,6289.322432879999,-1202.2834706700014,24592.200720479996 2022-06-21,22:29:04.000,172,9574688,924,0,1655842357,6289.349378119994,-1202.3046180599995,24592.270591679997 2022-06-21,22:29:05.000,172,9574642,-795,0,1655842358,6289.3561144299965,-1202.332814579997,24592.249630319995 2022-06-21,22:29:06.000,172,9574617,645,0,1655842359,6289.383059669999,-1202.3751093600004,24592.172771999998 2022-06-21,22:29:07.000,172,9574644,-795,0,1655842360,6289.416741219997,-1202.3821584899997,24592.186746240004 2022-06-21,22:29:08.000,172,9574645,565,0,1655842361,6289.470631699995,-1202.3539619700023,24592.3823856 2022-06-21,22:29:09.000,172,9574654,165,0,1655842362,6289.463895389992,-1202.368060230001,24592.396359840008 2022-06-21,22:29:10.000,172,9574670,5,0,1655842363,6289.4504227699945,-1202.2975689300001,24592.41033408 2022-06-21,22:29:11.000,172,9574665,1045,0,1655842364,6289.423477529999,-1202.2975689300001,24592.333475760002 2022-06-21,22:29:12.000,172,9574664,-795,0,1655842365,6289.369587049994,-1202.2905198000008,24592.235656080004 2022-06-21,22:29:13.000,172,9574619,-795,0,1655842366,6289.389795979994,-1202.2834706700014,24592.2426432 2022-06-21,22:29:14.000,172,9574639,-795,0,1655842367,6289.470631699995,-1202.2552741499967,24592.452256800003 2022-06-21,22:29:15.000,172,9574640,-795,0,1655842368,6289.504313249992,-1202.2129793700005,24592.43129544 2022-06-21,22:29:16.000,172,9574686,-795,0,1655842369,6289.430213839994,-1202.2270776299993,24592.368411359996 2022-06-21,22:29:17.000,172,9574654,-795,0,1655842370,6289.443686459999,-1202.2270776299993,24592.36142424 2022-06-21,22:29:18.000,172,9574680,-795,0,1655842371,6289.484104319992,-1202.2129793700005,24592.494179520007 2022-06-21,22:29:19.000,172,9574637,-795,0,1655842372,6289.470631699995,-1202.2482250199973,24592.46623104001 2022-06-21,22:29:20.000,172,9574664,-795,0,1655842373,6289.490840629995,-1202.2482250199973,24592.48020528 2022-06-21,22:29:21.000,172,9574624,1445,0,1655842374,6289.497576939997,-1202.2552741499967,24592.487192399996 2022-06-21,22:29:22.000,172,9574615,-635,0,1655842375,6289.497576939997,-1202.2905198000008,24592.48020528 2022-06-21,22:29:23.000,172,9574649,-795,0,1655842376,6289.497576939997,-1202.2975689300001,24592.424308320005 2022-06-21,22:29:24.000,172,9574667,-515,0,1655842377,6289.537994799997,-1202.2905198000008,24592.55007648 2022-06-21,22:29:25.000,172,9574667,1005,0,1655842378,6289.484104319992,-1202.2834706700014,24592.48020528 2022-06-21,22:29:26.000,172,9574667,1125,0,1655842379,6289.571676349995,-1202.3187163199982,24592.571037840004 2022-06-21,22:29:27.000,172,9574684,605,0,1655842380,6289.524522179992,-1202.3046180599995,24592.389372719997 2022-06-21,22:29:28.000,172,9574743,-795,0,1655842381,6289.531258489995,-1202.3257654499976,24592.396359840008 2022-06-21,22:29:29.000,172,9574615,-114,0,1655842382,6289.5986215899975,-1202.2905198000008,24592.522128000004 2022-06-21,22:29:30.000,172,9574694,-315,0,1655842383,6289.585148969993,-1202.262323279996,24592.452256800003 2022-06-21,22:29:31.000,172,9574697,404,0,1655842384,6289.686193619993,-1202.2200285,24592.612960560007 2022-06-21,22:29:32.000,172,9574572,-795,0,1655842385,6289.706402549993,-1202.2129793700005,24592.619947680003 2022-06-21,22:29:33.000,172,9574691,-795,0,1655842386,6289.692929929995,-1202.1988811100018,24592.536102239996 2022-06-21,22:29:34.000,172,9574661,485,0,1655842387,6289.740084099998,-1202.1777337199965,24592.59898632 2022-06-21,22:29:35.000,172,9574643,-795,0,1655842388,6289.767029339993,-1202.1424880699997,24592.571037840004 2022-06-21,22:29:36.000,172,9574687,725,0,1655842389,6289.8074471999935,-1202.149537199999,24592.591999200005 2022-06-21,22:29:37.000,172,9574722,685,0,1655842390,6289.868073989994,-1202.149537199999,24592.63392192001 2022-06-21,22:29:38.000,172,9574649,-795,0,1655842391,6289.8613376799985,-1202.149537199999,24592.57802496 2022-06-21,22:29:39.000,172,9574662,-795,0,1655842392,6289.915228159996,-1202.1777337199965,24592.59898632 2022-06-21,22:29:40.000,172,9574674,285,0,1655842393,6289.996063879997,-1202.1565863299984,24592.731741600008 2022-06-21,22:29:41.000,172,9574635,-795,0,1655842394,6290.036481739997,-1202.170684589997,24592.74571584 2022-06-21,22:29:42.000,172,9574717,-515,0,1655842395,6289.969118639994,-1202.1777337199965,24592.640909040005 2022-06-21,22:29:43.000,172,9574742,-74,0,1655842396,6290.029745429994,-1202.1636354599977,24592.63392192001 2022-06-21,22:29:44.000,172,9574661,1604,0,1655842397,6290.083635909992,-1202.1847828499958,24592.675844639998 2022-06-21,22:29:45.000,172,9574595,-675,0,1655842398,6290.117317459997,-1202.1988811100018,24592.696806 2022-06-21,22:29:46.000,172,9574698,685,0,1655842399,6290.117317459997,-1202.1847828499958,24592.696806 2022-06-21,22:29:47.000,172,9574667,-795,0,1655842400,6290.171207939995,-1202.1777337199965,24592.689818880004 2022-06-21,22:29:48.000,172,9574656,-795,0,1655842401,6290.252043659995,-1202.1565863299984,24592.80161280001 2022-06-21,22:29:49.000,172,9574625,-795,0,1655842402,6290.339615689998,-1202.128389810001,24592.86449688 2022-06-21,22:29:50.000,172,9574713,-795,0,1655842403,6290.346351999993,-1202.1142915500022,24592.80161280001 2022-06-21,22:29:51.000,172,9574675,445,0,1655842404,6290.359824619998,-1202.0649476399994,24592.780651440007 2022-06-21,22:29:52.000,172,9574608,-795,0,1655842405,6290.366560929993,-1202.0085545999973,24592.640909040005 2022-06-21,22:29:53.000,172,9574651,-795,0,1655842406,6290.413715099996,-1201.9451124299958,24592.710780240006 2022-06-21,22:29:54.000,172,9574656,1125,0,1655842407,6290.5753865399965,-1201.9169159099984,24592.920393839995 2022-06-21,22:29:55.000,172,9574621,-795,0,1655842408,6290.656222259997,-1201.8675719999956,24592.948342320007 2022-06-21,22:29:56.000,172,9574664,-795,0,1655842409,6290.757266909997,-1201.81822809,24592.948342320007 2022-06-21,22:29:57.000,172,9574678,-515,0,1655842410,6290.703376429992,-1201.7547859199985,24592.871483999996 2022-06-21,22:29:58.000,172,9574712,685,0,1655842411,6290.831366319995,-1201.6842946199977,24592.91340672 2022-06-21,22:29:59.000,172,9574687,805,0,1655842412,6290.858311559998,-1201.6279015799955,24592.86449688 2022-06-21,22:30:00.000,172,9574666,1205,0,1655842413,6290.865047869993,-1201.57855767,24592.822574159996 2022-06-21,22:30:01.000,172,9574668,-795,0,1655842414,6290.966092519993,-1201.5221646299979,24592.997252160007 2022-06-21,22:30:02.000,172,9574652,685,0,1655842415,6290.972828829996,-1201.486918980001,24592.96930368001 2022-06-21,22:30:03.000,172,9574609,85,0,1655842416,6291.013246689996,-1201.472820719995,24592.990265039996 2022-06-21,22:30:04.000,172,9574613,285,0,1655842417,6291.080609789999,-1201.4446241999976,24593.109046079997 2022-06-21,22:30:05.000,172,9574690,-795,0,1655842418,6291.134500269996,-1201.4093785500008,24593.109046079997 2022-06-21,22:30:06.000,172,9574647,-795,0,1655842419,6291.100818719999,-1201.3882311599955,24593.143981680005 2022-06-21,22:30:07.000,172,9574610,605,0,1655842420,6290.999774069998,-1201.3670837699974,24592.997252160007 2022-06-21,22:30:08.000,172,9574748,-715,0,1655842421,6291.013246689996,-1201.3529855099987,24593.01821352001 2022-06-21,22:30:09.000,172,9574647,5,0,1655842422,6291.040191929998,-1201.33888725,24593.143981680005 2022-06-21,22:30:10.000,172,9574674,-795,0,1655842423,6291.080609789999,-1201.33888725,24593.192891520004 2022-06-21,22:30:11.000,172,9574614,-795,0,1655842424,6291.073873479996,-1201.3318381200006,24593.255775599995 2022-06-21,22:30:12.000,172,9574614,1325,0,1655842425,6291.019982999998,-1201.3106907299953,24593.227827119998 2022-06-21,22:30:13.000,172,9574673,-315,0,1655842426,6290.925674659993,-1201.3247889900013,24593.1509688 2022-06-21,22:30:14.000,172,9574698,-795,0,1655842427,6290.972828829996,-1201.3247889900013,24593.192891520004 2022-06-21,22:30:15.000,172,9574708,-795,0,1655842428,6290.891993109995,-1201.3459363799993,24593.157955919996 2022-06-21,22:30:16.000,172,9574676,-795,0,1655842429,6290.858311559998,-1201.3459363799993,24593.18590440001 2022-06-21,22:30:17.000,172,9574618,525,0,1655842430,6290.871784179995,-1201.3459363799993,24593.22084 2022-06-21,22:30:18.000,172,9574629,-795,0,1655842431,6290.844838939993,-1201.4023294200015,24593.22084 2022-06-21,22:30:19.000,172,9574615,325,0,1655842432,6290.858311559998,-1201.4023294200015,24593.19987864 2022-06-21,22:30:20.000,172,9574632,-795,0,1655842433,6290.878520489998,-1201.4234768099996,24593.360582400004 2022-06-21,22:30:21.000,172,9574629,-795,0,1655842434,6290.905465729993,-1201.4023294200015,24593.332633920007 2022-06-21,22:30:22.000,172,9574676,285,0,1655842435,6290.811157389995,-1201.4234768099996,24593.192891520004 2022-06-21,22:30:23.000,172,9574758,605,0,1655842436,6290.844838939993,-1201.4093785500008,24593.276736959997 2022-06-21,22:30:24.000,172,9574676,-795,0,1655842437,6290.865047869993,-1201.430525939999,24593.30468544001 2022-06-21,22:30:25.000,172,9574664,-795,0,1655842438,6290.844838939993,-1201.4375750699983,24593.24878848 2022-06-21,22:30:26.000,172,9574643,765,0,1655842439,6290.750530599995,-1201.4375750699983,24593.164943040007 2022-06-21,22:30:27.000,172,9574666,-795,0,1655842440,6290.885256799993,-1201.472820719995,24593.325646799996 2022-06-21,22:30:28.000,172,9574666,525,0,1655842441,6290.986301449993,-1201.472820719995,24593.41647936 2022-06-21,22:30:29.000,172,9574666,-795,0,1655842442,6290.986301449993,-1201.486918980001,24593.444427839997 2022-06-21,22:30:30.000,172,9574717,-795,0,1655842443,6291.019982999998,-1201.5010172399998,24593.4653892 2022-06-21,22:30:31.000,172,9574613,-795,0,1655842444,6291.0267193099935,-1201.5010172399998,24593.395517999998 2022-06-21,22:30:32.000,172,9574650,-795,0,1655842445,6290.986301449993,-1201.451673329997,24593.290711200003 2022-06-21,22:30:33.000,172,9574676,-315,0,1655842446,6290.986301449993,-1201.472820719995,24593.262762720005 2022-06-21,22:30:34.000,172,9574635,885,0,1655842447,6290.999774069998,-1201.4375750699983,24593.241801360004 2022-06-21,22:30:35.000,172,9574644,-675,0,1655842448,6291.154709199996,-1201.4234768099996,24593.493337679996 2022-06-21,22:30:36.000,172,9574592,-795,0,1655842449,6291.168181819994,-1201.4023294200015,24593.528273280004 2022-06-21,22:30:37.000,172,9574683,685,0,1655842450,6291.215335989997,-1201.3952802900021,24593.507311920002 2022-06-21,22:30:38.000,172,9574695,-795,0,1655842451,6291.168181819994,-1201.3882311599955,24593.311672560005 2022-06-21,22:30:39.000,172,9574769,-795,0,1655842452,6291.188390749994,-1201.3529855099987,24593.402505120008 2022-06-21,22:30:40.000,172,9574623,-475,0,1655842453,6291.201863369999,-1201.33888725,24593.48635056 2022-06-21,22:30:41.000,172,9574665,404,0,1655842454,6291.255753849997,-1201.3741328999968,24593.479363440005 2022-06-21,22:30:42.000,172,9574641,-555,0,1655842455,6291.262490159999,-1201.360034639998,24593.41647936 2022-06-21,22:30:43.000,172,9574631,1125,0,1655842456,6291.302908019992,-1201.3811820299961,24593.43744072 2022-06-21,22:30:44.000,172,9574668,-795,0,1655842457,6291.390480049995,-1201.3670837699974,24593.626092960003 2022-06-21,22:30:45.000,172,9574648,-155,0,1655842458,6291.430897909995,-1201.3529855099987,24593.612118719997 2022-06-21,22:30:46.000,172,9574663,-795,0,1655842459,6291.410688979995,-1201.3882311599955,24593.58417024 2022-06-21,22:30:47.000,172,9574630,485,0,1655842460,6291.370271119995,-1201.3741328999968,24593.47237632001 2022-06-21,22:30:48.000,172,9574696,-795,0,1655842461,6291.397216359997,-1201.4023294200015,24593.47237632001 2022-06-21,22:30:49.000,172,9574690,-795,0,1655842462,6291.491524699995,-1201.3882311599955,24593.591157359995 2022-06-21,22:30:50.000,172,9574614,-795,0,1655842463,6291.558887799998,-1201.3811820299961,24593.681989919998 2022-06-21,22:30:51.000,172,9574670,-795,0,1655842464,6291.612778279996,-1201.3952802900021,24593.709938399996 2022-06-21,22:30:52.000,172,9574688,-795,0,1655842465,6291.619514589998,-1201.4234768099996,24593.716925520006 2022-06-21,22:30:53.000,172,9574616,-795,0,1655842466,6291.592569349996,-1201.4093785500008,24593.63308008 2022-06-21,22:30:54.000,172,9574683,725,0,1655842467,6291.666668759994,-1201.3882311599955,24593.730899759998 2022-06-21,22:30:55.000,172,9574643,-195,0,1655842468,6291.639723519998,-1201.3811820299961,24593.668015680007 2022-06-21,22:30:56.000,172,9574640,-155,0,1655842469,6291.673405069996,-1201.3952802900021,24593.716925520006 2022-06-21,22:30:57.000,172,9574680,645,0,1655842470,6291.619514589998,-1201.3741328999968,24593.591157359995 2022-06-21,22:30:58.000,172,9574608,-795,0,1655842471,6291.720559239999,-1201.3811820299961,24593.695964160004 2022-06-21,22:30:59.000,172,9574624,-195,0,1655842472,6291.801394959999,-1201.3318381200006,24593.877629279996 2022-06-21,22:31:00.000,172,9574667,-795,0,1655842473,6291.841812819999,-1201.3247889900013,24593.828719439996 2022-06-21,22:31:01.000,172,9574705,445,0,1655842474,6291.814867579997,-1201.3106907299953,24593.919552 2022-06-21,22:31:02.000,172,9574656,-795,0,1655842475,6291.727295549994,-1201.268395949999,24593.75186112 2022-06-21,22:31:03.000,172,9574694,-515,0,1655842476,6291.740768169999,-1201.2613468199997,24593.828719439996 2022-06-21,22:31:04.000,172,9574650,445,0,1655842477,6291.767713409994,-1201.2331503000023,24593.863655040004 2022-06-21,22:31:05.000,172,9574673,-715,0,1655842478,6291.720559239999,-1201.1908555199989,24593.912564880004 2022-06-21,22:31:06.000,172,9574683,-795,0,1655842479,6291.707086619994,-1201.1838063899995,24593.835706560007 2022-06-21,22:31:07.000,172,9574640,-795,0,1655842480,6291.727295549994,-1201.1697081300008,24593.842693680002 2022-06-21,22:31:08.000,172,9574676,885,0,1655842481,6291.754240789996,-1201.141511609996,24593.996410319996 2022-06-21,22:31:09.000,172,9574627,365,0,1655842482,6291.700350309999,-1201.120364219998,24593.9894232 2022-06-21,22:31:10.000,172,9574657,-795,0,1655842483,6291.659932449998,-1201.1274133499974,24593.96846184 2022-06-21,22:31:11.000,172,9574632,1045,0,1655842484,6291.666668759994,-1201.1485607399954,24593.933526240005 2022-06-21,22:31:12.000,172,9574681,404,0,1655842485,6291.538678869998,-1201.1274133499974,24593.80077096 2022-06-21,22:31:13.000,172,9574738,-35,0,1655842486,6291.558887799998,-1201.1344624799967,24593.835706560007 2022-06-21,22:31:14.000,172,9574633,-515,0,1655842487,6291.552151489996,-1201.1344624799967,24593.877629279996 2022-06-21,22:31:15.000,172,9574638,-795,0,1655842488,6291.619514589998,-1201.1697081300008,24593.9894232 2022-06-21,22:31:16.000,172,9574663,-795,0,1655842489,6291.632987209996,-1201.1767572600002,24594.003397440007 2022-06-21,22:31:17.000,172,9574647,-795,0,1655842490,6291.646459829994,-1201.155609870002,24593.9894232 2022-06-21,22:31:18.000,172,9574682,605,0,1655842491,6291.491524699995,-1201.1838063899995,24593.877629279996 2022-06-21,22:31:19.000,172,9574746,-795,0,1655842492,6291.498261009998,-1201.1838063899995,24593.954487600007 2022-06-21,22:31:20.000,172,9574682,725,0,1655842493,6291.504997319993,-1201.1626590000014,24594.003397440007 2022-06-21,22:31:21.000,172,9574658,-74,0,1655842494,6291.498261009998,-1201.1838063899995,24593.97544896001 2022-06-21,22:31:22.000,172,9574638,325,0,1655842495,6291.464579459993,-1201.1485607399954,24594.066281519998 2022-06-21,22:31:23.000,172,9574706,-795,0,1655842496,6291.478052079998,-1201.155609870002,24594.073268640008 2022-06-21,22:31:24.000,172,9574631,-475,0,1655842497,6291.424161599993,-1201.1344624799967,24593.94051336 2022-06-21,22:31:25.000,172,9574613,805,0,1655842498,6291.444370529993,-1201.120364219998,24594.052307280006 2022-06-21,22:31:26.000,172,9574711,205,0,1655842499,6291.424161599993,-1201.0851185700012,24594.017371679998 2022-06-21,22:31:27.000,172,9574696,-795,0,1655842500,6291.296171709997,-1201.0569220499965,24593.842693680002 2022-06-21,22:31:28.000,172,9574650,-795,0,1655842501,6291.302908019992,-1201.0428237899978,24593.898590639998 2022-06-21,22:31:29.000,172,9574684,5,0,1655842502,6291.302908019992,-1201.0357746599984,24593.926539119995 2022-06-21,22:31:30.000,172,9574614,-795,0,1655842503,6291.390480049995,-1201.0146272700003,24594.073268640008 2022-06-21,22:31:31.000,172,9574667,-795,0,1655842504,6291.4174252899975,-1201.0216763999997,24594.073268640008 2022-06-21,22:31:32.000,172,9574674,-675,0,1655842505,6291.363534809992,-1201.0005290100016,24594.08724288 2022-06-21,22:31:33.000,172,9574709,765,0,1655842506,6291.316380639997,-1200.9864307499956,24594.017371679998 2022-06-21,22:31:34.000,172,9574674,85,0,1655842507,6291.363534809992,-1200.9934798800023,24594.066281519998 2022-06-21,22:31:35.000,172,9574614,-795,0,1655842508,6291.316380639997,-1201.0005290100016,24594.052307280006 2022-06-21,22:31:36.000,172,9574752,-795,0,1655842509,6291.302908019992,-1201.0146272700003,24594.03833304 2022-06-21,22:31:37.000,172,9574712,685,0,1655842510,6291.255753849997,-1201.0146272700003,24593.898590639998 2022-06-21,22:31:38.000,172,9574665,-515,0,1655842511,6291.302908019992,-1201.007578140001,24593.954487600007 2022-06-21,22:31:39.000,172,9574689,-795,0,1655842512,6291.370271119995,-1201.0005290100016,24594.080255760004 2022-06-21,22:31:40.000,172,9574706,-195,0,1655842513,6291.323116949992,-1201.007578140001,24594.08724288 2022-06-21,22:31:41.000,172,9574680,-795,0,1655842514,6291.296171709997,-1200.9934798800023,24594.094229999995 2022-06-21,22:31:42.000,172,9574636,404,0,1655842515,6291.249017539994,-1201.0005290100016,24594.031345920004 2022-06-21,22:31:43.000,172,9574656,-795,0,1655842516,6291.141236579999,-1200.9582342299982,24593.912564880004 2022-06-21,22:31:44.000,172,9574703,404,0,1655842517,6291.127763959994,-1200.9511850999988,24593.89160352 2022-06-21,22:31:45.000,172,9574630,-795,0,1655842518,6291.141236579999,-1200.880693799998,24594.031345920004 2022-06-21,22:31:46.000,172,9574637,725,0,1655842519,6291.134500269996,-1200.85954641,24594.045320159996 2022-06-21,22:31:47.000,172,9574671,-795,0,1655842520,6290.999774069998,-1200.8524972800005,24593.89160352 2022-06-21,22:31:48.000,172,9574678,-795,0,1655842521,6290.979565139998,-1200.8454481500012,24593.85666792001 2022-06-21,22:31:49.000,172,9574626,-315,0,1655842522,6291.073873479996,-1200.8524972800005,24594.0592944 2022-06-21,22:31:50.000,172,9574639,525,0,1655842523,6291.0604008599985,-1200.7961042399984,24593.9894232 2022-06-21,22:31:51.000,172,9574702,-795,0,1655842524,6291.040191929998,-1200.767907720001,24593.919552 2022-06-21,22:31:52.000,172,9574658,-795,0,1655842525,6291.006510379993,-1200.7820059799997,24593.849680799998 2022-06-21,22:31:53.000,172,9574690,-795,0,1655842526,6290.966092519993,-1200.7961042399984,24593.786796720007 2022-06-21,22:31:54.000,172,9574637,-795,0,1655842527,6291.080609789999,-1200.7961042399984,24593.97544896001 2022-06-21,22:31:55.000,172,9574633,404,0,1655842528,6291.134500269996,-1200.8031533699977,24593.982436080005 2022-06-21,22:31:56.000,172,9574642,-795,0,1655842529,6291.154709199996,-1200.810202499997,24594.003397440007 2022-06-21,22:31:57.000,172,9574656,-795,0,1655842530,6291.147972889994,-1200.8454481500012,24593.884616400006 2022-06-21,22:31:58.000,172,9574724,-795,0,1655842531,6291.208599679994,-1200.8665955399993,24593.996410319996 2022-06-21,22:31:59.000,172,9574661,-274,0,1655842532,6291.208599679994,-1200.9088903199954,24593.89160352 2022-06-21,22:32:00.000,172,9574641,924,0,1655842533,6291.242281229999,-1200.9229885800014,24593.919552 2022-06-21,22:32:01.000,172,9574650,-795,0,1655842534,6291.242281229999,-1200.9441359699995,24593.933526240005 2022-06-21,22:32:02.000,172,9574659,-795,0,1655842535,6291.282699089992,-1200.972332489997,24593.96846184 2022-06-21,22:32:03.000,172,9574630,-74,0,1655842536,6291.282699089992,-1200.9864307499956,24593.89160352 2022-06-21,22:32:04.000,172,9574622,-795,0,1655842537,6291.2894353999945,-1201.0005290100016,24593.85666792001 2022-06-21,22:32:05.000,172,9574652,885,0,1655842538,6291.356798499997,-1200.9864307499956,24593.96846184 2022-06-21,22:32:06.000,172,9574615,-795,0,1655842539,6291.329853259995,-1200.972332489997,24593.919552 2022-06-21,22:32:07.000,172,9574667,485,0,1655842540,6291.302908019992,-1200.9652833599976,24593.89160352 2022-06-21,22:32:08.000,172,9574650,-795,0,1655842541,6291.262490159999,-1200.9229885800014,24593.793783840003 2022-06-21,22:32:09.000,172,9574702,725,0,1655842542,6291.249017539994,-1200.9088903199954,24593.80077096 2022-06-21,22:32:10.000,172,9574712,-795,0,1655842543,6291.336589569997,-1200.8524972800005,24593.954487600007 2022-06-21,22:32:11.000,172,9574691,5,0,1655842544,6291.363534809992,-1200.8031533699977,24593.996410319996 2022-06-21,22:32:12.000,172,9574669,-555,0,1655842545,6291.377007429997,-1200.7538094600022,24593.982436080005 2022-06-21,22:32:13.000,172,9574664,-795,0,1655842546,6291.302908019992,-1200.69741642,24593.912564880004 2022-06-21,22:32:14.000,172,9574656,-795,0,1655842547,6291.343325879992,-1200.6480725099973,24593.926539119995 2022-06-21,22:32:15.000,172,9574663,85,0,1655842548,6291.350062189995,-1200.5916794699951,24593.912564880004 2022-06-21,22:32:16.000,172,9574653,-795,0,1655842549,6291.350062189995,-1200.5352864300003,24593.912564880004 2022-06-21,22:32:17.000,172,9574683,-795,0,1655842550,6291.309644329995,-1200.528237300001,24593.758848239995 2022-06-21,22:32:18.000,172,9574659,-475,0,1655842551,6291.363534809992,-1200.5070899099956,24593.835706560007 2022-06-21,22:32:19.000,172,9574653,-795,0,1655842552,6291.491524699995,-1200.4718442599988,24593.9894232 2022-06-21,22:32:20.000,172,9574627,-795,0,1655842553,6291.504997319993,-1200.4436477400013,24593.996410319996 2022-06-21,22:32:21.000,172,9574686,-795,0,1655842554,6291.552151489996,-1200.436598610002,24593.947500479997 2022-06-21,22:32:22.000,172,9574643,-795,0,1655842555,6291.525206249993,-1200.4506968700007,24593.961474720003 2022-06-21,22:32:23.000,172,9574622,-795,0,1655842556,6291.511733629995,-1200.4506968700007,24593.884616400006 2022-06-21,22:32:24.000,172,9574668,365,0,1655842557,6291.545415179993,-1200.457746,24593.87064216 2022-06-21,22:32:25.000,172,9574649,-795,0,1655842558,6291.518469939998,-1200.457746,24593.758848239995 2022-06-21,22:32:26.000,172,9574684,-675,0,1655842559,6291.498261009998,-1200.4436477400013,24593.814745200005 2022-06-21,22:32:27.000,172,9574689,-795,0,1655842560,6291.619514589998,-1200.457746,24593.97544896001 2022-06-21,22:32:28.000,172,9574673,-675,0,1655842561,6291.511733629995,-1200.4647951299994,24593.828719439996 2022-06-21,22:32:29.000,172,9574622,765,0,1655842562,6291.538678869998,-1200.4718442599988,24593.89160352 2022-06-21,22:32:30.000,172,9574684,-795,0,1655842563,6291.579096729998,-1200.4788933899981,24593.94051336 2022-06-21,22:32:31.000,172,9574633,-795,0,1655842564,6291.565624109993,-1200.4859425199975,24593.884616400006 2022-06-21,22:32:32.000,172,9574666,-795,0,1655842565,6291.498261009998,-1200.4929916499968,24593.779809599997 2022-06-21,22:32:33.000,172,9574647,765,0,1655842566,6291.484788389993,-1200.5000407799962,24593.814745200005 2022-06-21,22:32:34.000,172,9574666,-795,0,1655842567,6291.525206249993,-1200.4647951299994,24593.85666792001 2022-06-21,22:32:35.000,172,9574633,-795,0,1655842568,6291.585833039993,-1200.4647951299994,24593.97544896001 2022-06-21,22:32:36.000,172,9574650,404,0,1655842569,6291.525206249993,-1200.457746,24593.947500479997 2022-06-21,22:32:37.000,172,9574597,-795,0,1655842570,6291.504997319993,-1200.4436477400013,24593.933526240005 2022-06-21,22:32:38.000,172,9574687,-795,0,1655842571,6291.3837437399925,-1200.4084020899973,24593.80077096 2022-06-21,22:32:39.000,172,9574770,-795,0,1655842572,6291.329853259995,-1200.401352959998,24593.842693680002 2022-06-21,22:32:40.000,172,9574695,-635,0,1655842573,6291.296171709997,-1200.3943038299985,24593.863655040004 2022-06-21,22:32:41.000,172,9574641,-795,0,1655842574,6291.249017539994,-1200.3379107899964,24593.80775808001 2022-06-21,22:32:42.000,172,9574628,-795,0,1655842575,6291.121027649999,-1200.3167633999983,24593.77282248 2022-06-21,22:32:43.000,172,9574591,485,0,1655842576,6291.046928239994,-1200.2956160100002,24593.814745200005 2022-06-21,22:32:44.000,172,9574643,525,0,1655842577,6291.033455619996,-1200.2603703599962,24593.933526240005 2022-06-21,22:32:45.000,172,9574632,-795,0,1655842578,6290.918938349998,-1200.2744686200022,24593.758848239995 2022-06-21,22:32:46.000,172,9574709,685,0,1655842579,6290.885256799993,-1200.2462720999974,24593.849680799998 2022-06-21,22:32:47.000,172,9574665,-235,0,1655842580,6290.683167499992,-1200.2603703599962,24593.668015680007 2022-06-21,22:32:48.000,172,9574716,-795,0,1655842581,6290.6696948799945,-1200.2251247099994,24593.65404144 2022-06-21,22:32:49.000,172,9574677,-795,0,1655842582,6290.662958569999,-1200.2251247099994,24593.744874000004 2022-06-21,22:32:50.000,172,9574676,-795,0,1655842583,6290.615804399997,-1200.2462720999974,24593.80077096 2022-06-21,22:32:51.000,172,9574656,-795,0,1655842584,6290.588859159994,-1200.2674194899955,24593.80077096 2022-06-21,22:32:52.000,172,9574659,445,0,1655842585,6290.5753865399965,-1200.2956160100002,24593.786796720007 2022-06-21,22:32:53.000,172,9574687,-795,0,1655842586,6290.433924029996,-1200.2956160100002,24593.612118719997 2022-06-21,22:32:54.000,172,9574669,885,0,1655842587,6290.447396649994,-1200.309714269999,24593.68897704001 2022-06-21,22:32:55.000,172,9574648,645,0,1655842588,6290.386769859993,-1200.330861659997,24593.661028559996 2022-06-21,22:32:56.000,172,9574653,-795,0,1655842589,6290.386769859993,-1200.366107310001,24593.64006720001 2022-06-21,22:32:57.000,172,9574572,-795,0,1655842590,6290.272252589995,-1200.3943038299985,24593.528273280004 2022-06-21,22:32:58.000,172,9574702,-475,0,1655842591,6290.299197829998,-1200.4084020899973,24593.58417024 2022-06-21,22:32:59.000,172,9574641,404,0,1655842592,6290.366560929993,-1200.4084020899973,24593.695964160004 2022-06-21,22:33:00.000,172,9574684,-795,0,1655842593,6290.359824619998,-1200.422500349996,24593.675002800002 2022-06-21,22:33:01.000,172,9574661,-795,0,1655842594,6290.319406759998,-1200.4154512199966,24593.668015680007 2022-06-21,22:33:02.000,172,9574654,-795,0,1655842595,6290.204889489993,-1200.422500349996,24593.52128616001 2022-06-21,22:33:03.000,172,9574719,-795,0,1655842596,6290.2183621099975,-1200.436598610002,24593.549234640006 2022-06-21,22:33:04.000,172,9574665,404,0,1655842597,6290.245307349993,-1200.422500349996,24593.528273280004 2022-06-21,22:33:05.000,172,9574626,-795,0,1655842598,6290.204889489993,-1200.422500349996,24593.507311920002 2022-06-21,22:33:06.000,172,9574611,-795,0,1655842599,6290.1644716299925,-1200.4084020899973,24593.479363440005 2022-06-21,22:33:07.000,172,9574658,-795,0,1655842600,6290.1644716299925,-1200.3802055699998,24593.444427839997 2022-06-21,22:33:08.000,172,9574639,-155,0,1655842601,6290.177944249997,-1200.3943038299985,24593.55622176 2022-06-21,22:33:09.000,172,9574679,-795,0,1655842602,6290.184680559993,-1200.352009049995,24593.577183120004 2022-06-21,22:33:10.000,172,9574757,85,0,1655842603,6290.144262699992,-1200.330861659997,24593.507311920002 2022-06-21,22:33:11.000,172,9574708,-195,0,1655842604,6290.097108529997,-1200.3379107899964,24593.423466479995 2022-06-21,22:33:12.000,172,9574647,765,0,1655842605,6290.083635909992,-1200.309714269999,24593.325646799996 2022-06-21,22:33:13.000,172,9574659,-795,0,1655842606,6290.016272809997,-1200.309714269999,24593.31865968 2022-06-21,22:33:14.000,172,9574624,-795,0,1655842607,6290.056690669997,-1200.2674194899955,24593.339621040002 2022-06-21,22:33:15.000,172,9574696,-354,0,1655842608,6290.137526389997,-1200.2674194899955,24593.5352604 2022-06-21,22:33:16.000,172,9574649,-795,0,1655842609,6290.157735319997,-1200.2603703599962,24593.563208879998 2022-06-21,22:33:17.000,172,9574697,404,0,1655842610,6290.150999009995,-1200.2110264500006,24593.507311920002 2022-06-21,22:33:18.000,172,9574694,-795,0,1655842611,6290.056690669997,-1200.21807558,24593.381543760006 2022-06-21,22:33:19.000,172,9574675,-795,0,1655842612,6290.0701632899945,-1200.2110264500006,24593.395517999998 2022-06-21,22:33:20.000,172,9574655,-795,0,1655842613,6290.103844839992,-1200.1898790599953,24593.43744072 2022-06-21,22:33:21.000,172,9574635,-795,0,1655842614,6290.083635909992,-1200.1616825399979,24593.38853088 2022-06-21,22:33:22.000,172,9574647,-795,0,1655842615,6290.043218049999,-1200.1475842799991,24593.360582400004 2022-06-21,22:33:23.000,172,9574615,404,0,1655842616,6290.036481739997,-1200.0982403699963,24593.35359528001 2022-06-21,22:33:24.000,172,9574664,1005,0,1655842617,6290.103844839992,-1200.1052894999957,24593.493337679996 2022-06-21,22:33:25.000,172,9574657,-795,0,1655842618,6290.036481739997,-1200.0770929799983,24593.43744072 2022-06-21,22:33:26.000,172,9574585,404,0,1655842619,6290.009536499994,-1200.0629947199996,24593.430453600005 2022-06-21,22:33:27.000,172,9574647,-354,0,1655842620,6289.888282919994,-1200.070043849999,24593.241801360004 2022-06-21,22:33:28.000,172,9574703,725,0,1655842621,6289.881546609999,-1200.0347982000021,24593.283724080007 2022-06-21,22:33:29.000,172,9574647,-795,0,1655842622,6289.793974579996,-1200.0277490699955,24593.30468544001 2022-06-21,22:33:30.000,172,9574646,-235,0,1655842623,6289.9556460199965,-1200.0559455900002,24593.423466479995 2022-06-21,22:33:31.000,172,9574652,-795,0,1655842624,6289.915228159996,-1200.0559455900002,24593.395517999998 2022-06-21,22:33:32.000,172,9574668,485,0,1655842625,6289.868073989994,-1200.0347982000021,24593.395517999998 2022-06-21,22:33:33.000,172,9574655,605,0,1655842626,6289.9556460199965,-1200.0629947199996,24593.451414960007 2022-06-21,22:33:34.000,172,9574635,-795,0,1655842627,6289.915228159996,-1200.070043849999,24593.430453600005 2022-06-21,22:33:35.000,172,9574612,645,0,1655842628,6289.868073989994,-1200.091191239997,24593.38853088 2022-06-21,22:33:36.000,172,9574633,685,0,1655842629,6289.820919819998,-1200.091191239997,24593.283724080007 2022-06-21,22:33:37.000,172,9574616,885,0,1655842630,6289.780501959998,-1200.1052894999957,24593.29769832 2022-06-21,22:33:38.000,172,9574648,-434,0,1655842631,6289.8613376799985,-1200.1334860200004,24593.409492240004 2022-06-21,22:33:39.000,172,9574685,-795,0,1655842632,6289.881546609999,-1200.1475842799991,24593.41647936 2022-06-21,22:33:40.000,172,9574629,965,0,1655842633,6289.8613376799985,-1200.1757807999966,24593.409492240004 2022-06-21,22:33:41.000,172,9574706,-315,0,1655842634,6289.834392439996,-1200.1616825399979,24593.41647936 2022-06-21,22:33:42.000,172,9574661,325,0,1655842635,6289.753556719996,-1200.1546334099985,24593.290711200003 2022-06-21,22:33:43.000,172,9574692,-795,0,1655842636,6289.753556719996,-1200.1757807999966,24593.29769832 2022-06-21,22:33:44.000,172,9574746,-795,0,1655842637,6289.719875169998,-1200.1334860200004,24593.227827119998 2022-06-21,22:33:45.000,172,9574660,-795,0,1655842638,6289.760293029998,-1200.126436890001,24593.262762720005 2022-06-21,22:33:46.000,172,9574542,525,0,1655842639,6289.814183509996,-1200.112338629995,24593.35359528001 2022-06-21,22:33:47.000,172,9574631,605,0,1655842640,6289.787238269993,-1200.1052894999957,24593.360582400004 2022-06-21,22:33:48.000,172,9574680,-795,0,1655842641,6289.773765649996,-1200.112338629995,24593.29769832 2022-06-21,22:33:49.000,172,9574634,-795,0,1655842642,6289.827656129994,-1200.0770929799983,24593.36756952 2022-06-21,22:33:50.000,172,9574720,605,0,1655842643,6289.8411287499985,-1200.112338629995,24593.346608159998 2022-06-21,22:33:51.000,172,9574663,525,0,1655842644,6289.800710889998,-1200.0841421099976,24593.31865968 2022-06-21,22:33:52.000,172,9574679,765,0,1655842645,6289.773765649996,-1200.0982403699963,24593.171930160002 2022-06-21,22:33:53.000,172,9574645,-795,0,1655842646,6289.753556719996,-1200.091191239997,24593.206865759996 2022-06-21,22:33:54.000,172,9574608,-795,0,1655842647,6289.874810299996,-1200.112338629995,24593.395517999998 2022-06-21,22:33:55.000,172,9574649,45,0,1655842648,6289.854601369996,-1200.0770929799983,24593.374556639996 2022-06-21,22:33:56.000,172,9574666,-795,0,1655842649,6289.881546609999,-1200.091191239997,24593.374556639996 2022-06-21,22:33:57.000,172,9574647,645,0,1655842650,6289.780501959998,-1200.112338629995,24593.262762720005 2022-06-21,22:33:58.000,172,9574673,-715,0,1655842651,6289.780501959998,-1200.1334860200004,24593.325646799996 2022-06-21,22:33:59.000,172,9574615,1205,0,1655842652,6289.726611479993,-1200.1334860200004,24593.255775599995 2022-06-21,22:34:00.000,172,9574611,-795,0,1655842653,6289.719875169998,-1200.126436890001,24593.276736959997 2022-06-21,22:34:01.000,172,9574653,-795,0,1655842654,6289.692929929995,-1200.1546334099985,24593.276736959997 2022-06-21,22:34:02.000,172,9574609,-795,0,1655842655,6289.618830519998,-1200.1546334099985,24593.192891520004 2022-06-21,22:34:03.000,172,9574661,-795,0,1655842656,6289.578412659997,-1200.1475842799991,24593.18590440001 2022-06-21,22:34:04.000,172,9574645,-795,0,1655842657,6289.625566829993,-1200.2110264500006,24593.283724080007 2022-06-21,22:34:05.000,172,9574683,-795,0,1655842658,6289.5649400399925,-1200.2039773200013,24593.290711200003 2022-06-21,22:34:06.000,172,9574639,805,0,1655842659,6289.511049559995,-1200.2110264500006,24593.262762720005 2022-06-21,22:34:07.000,172,9574668,-795,0,1655842660,6289.396532289997,-1200.2321738399987,24593.067123360008 2022-06-21,22:34:08.000,172,9574599,-795,0,1655842661,6289.396532289997,-1200.2674194899955,24593.143981680005 2022-06-21,22:34:09.000,172,9574641,205,0,1655842662,6289.416741219997,-1200.2885668800009,24593.241801360004 2022-06-21,22:34:10.000,172,9574612,245,0,1655842663,6289.436950149997,-1200.3026651399996,24593.276736959997 2022-06-21,22:34:11.000,172,9574665,-795,0,1655842664,6289.403268599999,-1200.309714269999,24593.290711200003 2022-06-21,22:34:12.000,172,9574677,-795,0,1655842665,6289.416741219997,-1200.3802055699998,24593.24878848 2022-06-21,22:34:13.000,172,9574614,-795,0,1655842666,6289.349378119994,-1200.3872546999992,24593.116033200007 2022-06-21,22:34:14.000,172,9574618,-795,0,1655842667,6289.403268599999,-1200.3943038299985,24593.192891520004 2022-06-21,22:34:15.000,172,9574714,-795,0,1655842668,6289.383059669999,-1200.422500349996,24593.171930160002 2022-06-21,22:34:16.000,172,9574723,-475,0,1655842669,6289.403268599999,-1200.4506968700007,24593.164943040007 2022-06-21,22:34:17.000,172,9574676,765,0,1655842670,6289.329169189994,-1200.4718442599988,24593.025200640004 2022-06-21,22:34:18.000,172,9574644,404,0,1655842671,6289.369587049994,-1200.4859425199975,24593.0810976 2022-06-21,22:34:19.000,172,9574654,805,0,1655842672,6289.443686459999,-1200.4929916499968,24593.213852880006 2022-06-21,22:34:20.000,172,9574658,-795,0,1655842673,6289.497576939997,-1200.4788933899981,24593.213852880006 2022-06-21,22:34:21.000,172,9574691,-795,0,1655842674,6289.484104319992,-1200.4788933899981,24593.234814240008 2022-06-21,22:34:22.000,172,9574683,5,0,1655842675,6289.342641809999,-1200.4788933899981,24592.990265039996 2022-06-21,22:34:23.000,172,9574676,-795,0,1655842676,6289.369587049994,-1200.4506968700007,24593.0810976 2022-06-21,22:34:24.000,172,9574651,245,0,1655842677,6289.376323359997,-1200.4084020899973,24593.088084719995 2022-06-21,22:34:25.000,172,9574610,645,0,1655842678,6289.396532289997,-1200.401352959998,24593.116033200007 2022-06-21,22:34:26.000,172,9574652,805,0,1655842679,6289.383059669999,-1200.3731564400005,24593.10205896 2022-06-21,22:34:27.000,172,9574648,-795,0,1655842680,6289.322432879999,-1200.3167633999983,24593.109046079997 2022-06-21,22:34:28.000,172,9574634,-795,0,1655842681,6289.295487639996,-1200.309714269999,24593.03218776 2022-06-21,22:34:29.000,172,9574676,1125,0,1655842682,6289.3561144299965,-1200.2815177500015,24593.164943040007 2022-06-21,22:34:30.000,172,9574641,1285,0,1655842683,6289.187706679993,-1200.2462720999974,24592.98327792 2022-06-21,22:34:31.000,172,9574620,-635,0,1655842684,6289.288751329994,-1200.2603703599962,24593.01821352001 2022-06-21,22:34:32.000,172,9574649,-795,0,1655842685,6289.255069779996,-1200.2815177500015,24592.941355199997 2022-06-21,22:34:33.000,172,9574674,1365,0,1655842686,6289.255069779996,-1200.2956160100002,24592.96930368001 2022-06-21,22:34:34.000,172,9574677,-795,0,1655842687,6289.389795979994,-1200.3238125299977,24593.0810976 2022-06-21,22:34:35.000,172,9574704,-795,0,1655842688,6289.430213839994,-1200.352009049995,24593.10205896 2022-06-21,22:34:36.000,172,9574739,285,0,1655842689,6289.477368009997,-1200.3943038299985,24593.109046079997 2022-06-21,22:34:37.000,172,9574620,-795,0,1655842690,6289.403268599999,-1200.4718442599988,24593.011226399998 2022-06-21,22:34:38.000,172,9574735,-795,0,1655842691,6289.511049559995,-1200.5141390400022,24593.039174879996 2022-06-21,22:34:39.000,172,9574685,-795,0,1655842692,6289.504313249992,-1200.5634829499977,24593.05314912 2022-06-21,22:34:40.000,172,9574624,-795,0,1655842693,6289.537994799997,-1200.6339742499986,24593.01821352001 2022-06-21,22:34:41.000,172,9574604,445,0,1655842694,6289.537994799997,-1200.69741642,24592.96930368001 2022-06-21,22:34:42.000,172,9574639,645,0,1655842695,6289.511049559995,-1200.7538094600022,24592.997252160007 2022-06-21,22:34:43.000,172,9574630,-795,0,1655842696,6289.531258489995,-1200.7608585900016,24593.025200640004 2022-06-21,22:34:44.000,172,9574656,-795,0,1655842697,6289.5986215899975,-1200.8172516299965,24593.116033200007 2022-06-21,22:34:45.000,172,9574641,-74,0,1655842698,6289.585148969993,-1200.8454481500012,24593.116033200007 2022-06-21,22:34:46.000,172,9574670,885,0,1655842699,6289.524522179992,-1200.8383990200018,24593.067123360008 2022-06-21,22:34:47.000,172,9574620,-795,0,1655842700,6289.4504227699945,-1200.8736446699986,24592.857509760004 2022-06-21,22:34:48.000,172,9574718,-235,0,1655842701,6289.457159079997,-1200.85954641,24592.892445359998 2022-06-21,22:34:49.000,172,9574693,645,0,1655842702,6289.436950149997,-1200.8313498899952,24593.060136239998 2022-06-21,22:34:50.000,172,9574646,805,0,1655842703,6289.484104319992,-1200.8031533699977,24593.123020320003 2022-06-21,22:34:51.000,172,9574643,-795,0,1655842704,6289.490840629995,-1200.7467603299956,24593.0810976 2022-06-21,22:34:52.000,172,9574579,-795,0,1655842705,6289.463895389992,-1200.7256129399975,24593.060136239998 2022-06-21,22:34:53.000,172,9574668,-795,0,1655842706,6289.410004909994,-1200.69741642,24592.98327792 2022-06-21,22:34:54.000,172,9574597,-795,0,1655842707,6289.443686459999,-1200.6480725099973,24593.0810976 2022-06-21,22:34:55.000,172,9574679,-675,0,1655842708,6289.410004909994,-1200.6480725099973,24593.03218776 2022-06-21,22:34:56.000,172,9574636,-795,0,1655842709,6289.4504227699945,-1200.6269251199992,24593.060136239998 2022-06-21,22:34:57.000,172,9574681,-795,0,1655842710,6289.396532289997,-1200.6198759899999,24592.96231656 2022-06-21,22:34:58.000,172,9574682,445,0,1655842711,6289.457159079997,-1200.570532079997,24592.98327792 2022-06-21,22:34:59.000,172,9574627,-795,0,1655842712,6289.5649400399925,-1200.6198759899999,24593.164943040007 2022-06-21,22:35:00.000,172,9574673,445,0,1655842713,6289.612094209995,-1200.6198759899999,24593.1509688 2022-06-21,22:35:01.000,172,9574667,-795,0,1655842714,6289.618830519998,-1200.6198759899999,24593.164943040007 2022-06-21,22:35:02.000,172,9574673,404,0,1655842715,6289.612094209995,-1200.6269251199992,24593.116033200007 2022-06-21,22:35:03.000,172,9574604,-795,0,1655842716,6289.497576939997,-1200.6480725099973,24592.98327792 2022-06-21,22:35:04.000,172,9574690,-795,0,1655842717,6289.558203729997,-1200.676269030002,24593.039174879996 2022-06-21,22:35:05.000,172,9574659,-795,0,1655842718,6289.551467419995,-1200.69741642,24592.955329440003 2022-06-21,22:35:06.000,172,9574652,-795,0,1655842719,6289.625566829993,-1200.69741642,24593.143981680005 2022-06-21,22:35:07.000,172,9574639,805,0,1655842720,6289.571676349995,-1200.7115146799988,24593.039174879996 2022-06-21,22:35:08.000,172,9574624,645,0,1655842721,6289.504313249992,-1200.7115146799988,24593.067123360008 2022-06-21,22:35:09.000,172,9574599,-795,0,1655842722,6289.591885279995,-1200.7326620699969,24593.13000744 2022-06-21,22:35:10.000,172,9574731,-795,0,1655842723,6289.544731109992,-1200.7185638099982,24593.13699456001 2022-06-21,22:35:11.000,172,9574689,-795,0,1655842724,6289.470631699995,-1200.7256129399975,24593.088084719995 2022-06-21,22:35:12.000,172,9574625,-795,0,1655842725,6289.443686459999,-1200.7326620699969,24592.892445359998 2022-06-21,22:35:13.000,172,9574621,-795,0,1655842726,6289.389795979994,-1200.7044655499994,24593.011226399998 2022-06-21,22:35:14.000,172,9574654,-795,0,1655842727,6289.463895389992,-1200.69741642,24593.109046079997 2022-06-21,22:35:15.000,172,9574640,-795,0,1655842728,6289.436950149997,-1200.6903672900007,24592.96231656 2022-06-21,22:35:16.000,172,9574622,845,0,1655842729,6289.416741219997,-1200.7115146799988,24593.011226399998 2022-06-21,22:35:17.000,172,9574653,1365,0,1655842730,6289.3561144299965,-1200.6903672900007,24593.025200640004 2022-06-21,22:35:18.000,172,9574679,-795,0,1655842731,6289.389795979994,-1200.6903672900007,24593.123020320003 2022-06-21,22:35:19.000,172,9574661,-795,0,1655842732,6289.3561144299965,-1200.6903672900007,24593.039174879996 2022-06-21,22:35:20.000,172,9574603,685,0,1655842733,6289.3561144299965,-1200.6692198999954,24593.046162000006 2022-06-21,22:35:21.000,172,9574623,-795,0,1655842734,6289.295487639996,-1200.6692198999954,24592.91340672 2022-06-21,22:35:22.000,172,9574644,-795,0,1655842735,6289.349378119994,-1200.6833181600014,24592.941355199997 2022-06-21,22:35:23.000,172,9574682,-395,0,1655842736,6289.369587049994,-1200.6269251199992,24592.990265039996 2022-06-21,22:35:24.000,172,9574678,-795,0,1655842737,6289.4504227699945,-1200.6551216399967,24593.046162000006 2022-06-21,22:35:25.000,172,9574665,-795,0,1655842738,6289.497576939997,-1200.6480725099973,24593.095071840005 2022-06-21,22:35:26.000,172,9574691,605,0,1655842739,6289.484104319992,-1200.6269251199992,24593.01821352001 2022-06-21,22:35:27.000,172,9574662,-795,0,1655842740,6289.403268599999,-1200.6269251199992,24592.85052264001 2022-06-21,22:35:28.000,172,9574683,-795,0,1655842741,6289.470631699995,-1200.570532079997,24592.899432480008 2022-06-21,22:35:29.000,172,9574653,445,0,1655842742,6289.531258489995,-1200.5987286000018,24592.96930368001 2022-06-21,22:35:30.000,172,9574654,-795,0,1655842743,6289.605357899993,-1200.5846303399958,24593.004239280002 2022-06-21,22:35:31.000,172,9574689,-795,0,1655842744,6289.551467419995,-1200.5634829499977,24592.955329440003 2022-06-21,22:35:32.000,172,9574663,525,0,1655842745,6289.665984689993,-1200.549384689999,24592.990265039996 2022-06-21,22:35:33.000,172,9574670,-114,0,1655842746,6289.692929929995,-1200.5423355599996,24592.948342320007 2022-06-21,22:35:34.000,172,9574648,1245,0,1655842747,6289.760293029998,-1200.5211881700016,24592.997252160007 2022-06-21,22:35:35.000,172,9574638,-315,0,1655842748,6289.793974579996,-1200.5141390400022,24593.01821352001 2022-06-21,22:35:36.000,172,9574620,-195,0,1655842749,6289.793974579996,-1200.5141390400022,24593.025200640004 2022-06-21,22:35:37.000,172,9574602,-795,0,1655842750,6289.767029339993,-1200.4929916499968,24592.927380960005 2022-06-21,22:35:38.000,172,9574644,-795,0,1655842751,6289.814183509996,-1200.4718442599988,24592.948342320007 2022-06-21,22:35:39.000,172,9574668,404,0,1655842752,6289.908491849994,-1200.4718442599988,24593.143981680005 2022-06-21,22:35:40.000,172,9574675,205,0,1655842753,6289.834392439996,-1200.4647951299994,24592.997252160007 2022-06-21,22:35:41.000,172,9574663,-555,0,1655842754,6289.921964469999,-1200.436598610002,24593.095071840005 2022-06-21,22:35:42.000,172,9574695,-795,0,1655842755,6289.8411287499985,-1200.4295494799953,24593.067123360008 2022-06-21,22:35:43.000,172,9574654,-795,0,1655842756,6289.740084099998,-1200.422500349996,24592.93436808 2022-06-21,22:35:44.000,172,9574721,-795,0,1655842757,6289.740084099998,-1200.4154512199966,24592.91340672 2022-06-21,22:35:45.000,172,9574634,-795,0,1655842758,6289.767029339993,-1200.401352959998,24592.997252160007 2022-06-21,22:35:46.000,172,9574644,-795,0,1655842759,6289.740084099998,-1200.422500349996,24593.10205896 2022-06-21,22:35:47.000,172,9574670,525,0,1655842760,6289.679457309998,-1200.422500349996,24592.98327792 2022-06-21,22:35:48.000,172,9574601,445,0,1655842761,6289.618830519998,-1200.4154512199966,24592.948342320007 2022-06-21,22:35:49.000,172,9574646,-795,0,1655842762,6289.672720999995,-1200.436598610002,24593.088084719995 2022-06-21,22:35:50.000,172,9574717,1005,0,1655842763,6289.5986215899975,-1200.4718442599988,24593.025200640004 2022-06-21,22:35:51.000,172,9574703,-795,0,1655842764,6289.5649400399925,-1200.4929916499968,24592.96930368001 2022-06-21,22:35:52.000,172,9574630,-475,0,1655842765,6289.490840629995,-1200.5211881700016,24592.843535519998 2022-06-21,22:35:53.000,172,9574657,-515,0,1655842766,6289.504313249992,-1200.5423355599996,24592.843535519998 2022-06-21,22:35:54.000,172,9574657,525,0,1655842767,6289.618830519998,-1200.5987286000018,24593.039174879996 2022-06-21,22:35:55.000,172,9574679,1165,0,1655842768,6289.612094209995,-1200.6198759899999,24593.01821352001 2022-06-21,22:35:56.000,172,9574629,-795,0,1655842769,6289.618830519998,-1200.6128268600005,24592.997252160007 2022-06-21,22:35:57.000,172,9574643,765,0,1655842770,6289.571676349995,-1200.6551216399967,24592.927380960005 2022-06-21,22:35:58.000,172,9574745,-795,0,1655842771,6289.625566829993,-1200.662170769996,24592.96231656 2022-06-21,22:35:59.000,172,9574681,924,0,1655842772,6289.612094209995,-1200.6903672900007,24592.899432480008 2022-06-21,22:36:00.000,172,9574604,565,0,1655842773,6289.605357899993,-1200.7256129399975,24592.920393839995 2022-06-21,22:36:01.000,172,9574624,-795,0,1655842774,6289.571676349995,-1200.7326620699969,24592.899432480008 2022-06-21,22:36:02.000,172,9574625,-795,0,1655842775,6289.5649400399925,-1200.7326620699969,24592.752702959995 2022-06-21,22:36:03.000,172,9574607,605,0,1655842776,6289.544731109992,-1200.7256129399975,24592.836548400002 2022-06-21,22:36:04.000,172,9574637,485,0,1655842777,6289.578412659997,-1200.7467603299956,24592.93436808 2022-06-21,22:36:05.000,172,9574646,-795,0,1655842778,6289.612094209995,-1200.7185638099982,24592.920393839995 2022-06-21,22:36:06.000,172,9574724,-795,0,1655842779,6289.578412659997,-1200.7115146799988,24592.86449688 2022-06-21,22:36:07.000,172,9574653,-795,0,1655842780,6289.497576939997,-1200.7467603299956,24592.724754479998 2022-06-21,22:36:08.000,172,9574698,-795,0,1655842781,6289.511049559995,-1200.7397111999962,24592.7666772 2022-06-21,22:36:09.000,172,9574668,-795,0,1655842782,6289.571676349995,-1200.7044655499994,24592.822574159996 2022-06-21,22:36:10.000,172,9574656,404,0,1655842783,6289.639039449998,-1200.7185638099982,24592.906419600004 2022-06-21,22:36:11.000,172,9574619,-795,0,1655842784,6289.686193619993,-1200.7256129399975,24592.91340672 2022-06-21,22:36:12.000,172,9574626,725,0,1655842785,6289.686193619993,-1200.7185638099982,24592.85052264001 2022-06-21,22:36:13.000,172,9574675,-795,0,1655842786,6289.7131388599955,-1200.7185638099982,24592.773664319997 2022-06-21,22:36:14.000,172,9574673,605,0,1655842787,6289.787238269993,-1200.7749568500003,24592.829561280007 2022-06-21,22:36:15.000,172,9574579,-795,0,1655842788,6289.814183509996,-1200.8031533699977,24592.752702959995 2022-06-21,22:36:16.000,172,9574592,525,0,1655842789,6289.868073989994,-1200.8031533699977,24592.81558704 2022-06-21,22:36:17.000,172,9574637,765,0,1655842790,6289.834392439996,-1200.8031533699977,24592.675844639998 2022-06-21,22:36:18.000,172,9574600,-795,0,1655842791,6289.928700779994,-1200.8454481500012,24592.703793119996 2022-06-21,22:36:19.000,172,9574619,-395,0,1655842792,6290.0701632899945,-1200.8383990200018,24592.86449688 2022-06-21,22:36:20.000,172,9574665,-795,0,1655842793,6290.117317459997,-1200.8665955399993,24592.822574159996 2022-06-21,22:36:21.000,172,9574612,965,0,1655842794,6290.177944249997,-1200.85954641,24592.878471120006 2022-06-21,22:36:22.000,172,9574623,-795,0,1655842795,6290.124053769992,-1200.85954641,24592.731741600008 2022-06-21,22:36:23.000,172,9574669,-155,0,1655842796,6290.211625799995,-1200.8031533699977,24592.780651440007 2022-06-21,22:36:24.000,172,9574677,-795,0,1655842797,6290.225098419993,-1200.789055109999,24592.81558704 2022-06-21,22:36:25.000,172,9574683,-795,0,1655842798,6290.252043659995,-1200.7326620699969,24592.836548400002 2022-06-21,22:36:26.000,172,9574661,-715,0,1655842799,6290.184680559993,-1200.69741642,24592.6269348 2022-06-21,22:36:27.000,172,9574613,-795,0,1655842800,6290.258779969998,-1200.6269251199992,24592.81558704 2022-06-21,22:36:28.000,172,9574614,-795,0,1655842801,6290.346351999993,-1200.5775812099964,24592.927380960005 2022-06-21,22:36:29.000,172,9574644,605,0,1655842802,6290.386769859993,-1200.528237300001,24592.93436808 2022-06-21,22:36:30.000,172,9574610,-795,0,1655842803,6290.380033549998,-1200.4859425199975,24592.906419600004 2022-06-21,22:36:31.000,172,9574693,725,0,1655842804,6290.339615689998,-1200.4154512199966,24592.836548400002 2022-06-21,22:36:32.000,172,9574606,765,0,1655842805,6290.2183621099975,-1200.3449599199957,24592.71776736 2022-06-21,22:36:33.000,172,9574675,-795,0,1655842806,6290.191416869995,-1200.309714269999,24592.71776736 2022-06-21,22:36:34.000,172,9574715,-795,0,1655842807,6290.346351999993,-1200.2744686200022,24592.96231656 2022-06-21,22:36:35.000,172,9574627,805,0,1655842808,6290.373297239996,-1200.2603703599962,24593.011226399998 2022-06-21,22:36:36.000,172,9574660,-475,0,1655842809,6290.366560929993,-1200.239222969998,24592.955329440003 2022-06-21,22:36:37.000,172,9574654,965,0,1655842810,6290.299197829998,-1200.2039773200013,24592.86449688 2022-06-21,22:36:38.000,172,9574621,445,0,1655842811,6290.278988899998,-1200.21807558,24592.892445359998 2022-06-21,22:36:39.000,172,9574665,-795,0,1655842812,6290.245307349993,-1200.2110264500006,24592.871483999996 2022-06-21,22:36:40.000,172,9574645,605,0,1655842813,6290.204889489993,-1200.2110264500006,24592.81558704 2022-06-21,22:36:41.000,172,9574640,-795,0,1655842814,6290.1981531799975,-1200.2321738399987,24592.843535519998 2022-06-21,22:36:42.000,172,9574602,-235,0,1655842815,6290.137526389997,-1200.1898790599953,24592.81558704 2022-06-21,22:36:43.000,172,9574576,-795,0,1655842816,6290.137526389997,-1200.2462720999974,24592.780651440007 2022-06-21,22:36:44.000,172,9574620,605,0,1655842817,6290.130790079995,-1200.2251247099994,24592.892445359998 2022-06-21,22:36:45.000,172,9574586,-675,0,1655842818,6290.103844839992,-1200.2321738399987,24592.86449688 2022-06-21,22:36:46.000,172,9574696,-795,0,1655842819,6290.029745429994,-1200.2533212299968,24592.836548400002 2022-06-21,22:36:47.000,172,9574652,-795,0,1655842820,6289.901755539999,-1200.2603703599962,24592.689818880004 2022-06-21,22:36:48.000,172,9574720,285,0,1655842821,6289.881546609999,-1200.2533212299968,24592.731741600008 2022-06-21,22:36:49.000,172,9574615,165,0,1655842822,6289.874810299996,-1200.239222969998,24592.773664319997 2022-06-21,22:36:50.000,172,9574638,-795,0,1655842823,6289.854601369996,-1200.2251247099994,24592.808599920005 2022-06-21,22:36:51.000,172,9574658,-795,0,1655842824,6289.793974579996,-1200.2251247099994,24592.79462568 2022-06-21,22:36:52.000,172,9574612,-274,0,1655842825,6289.760293029998,-1200.196928190002,24592.81558704 2022-06-21,22:36:53.000,172,9574664,-795,0,1655842826,6289.665984689993,-1200.196928190002,24592.689818880004 2022-06-21,22:36:54.000,172,9574638,365,0,1655842827,6289.692929929995,-1200.1757807999966,24592.738728720004 2022-06-21,22:36:55.000,172,9574617,-795,0,1655842828,6289.605357899993,-1200.1757807999966,24592.71776736 2022-06-21,22:36:56.000,172,9574658,924,0,1655842829,6289.537994799997,-1200.1898790599953,24592.703793119996 2022-06-21,22:36:57.000,172,9574615,-795,0,1655842830,6289.504313249992,-1200.1687316699972,24592.52911512 2022-06-21,22:36:58.000,172,9574620,-795,0,1655842831,6289.517785869997,-1200.1757807999966,24592.591999200005 2022-06-21,22:36:59.000,172,9574626,-795,0,1655842832,6289.544731109992,-1200.1898790599953,24592.759690080005 2022-06-21,22:37:00.000,172,9574586,-795,0,1655842833,6289.551467419995,-1200.21807558,24592.710780240006 2022-06-21,22:37:01.000,172,9574637,-755,0,1655842834,6289.551467419995,-1200.2462720999974,24592.675844639998 2022-06-21,22:37:02.000,172,9574607,-795,0,1655842835,6289.470631699995,-1200.2603703599962,24592.543089360006 2022-06-21,22:37:03.000,172,9574705,1205,0,1655842836,6289.490840629995,-1200.3167633999983,24592.52911512 2022-06-21,22:37:04.000,172,9574650,1085,0,1655842837,6289.524522179992,-1200.3379107899964,24592.571037840004 2022-06-21,22:37:05.000,172,9574578,885,0,1655842838,6289.578412659997,-1200.352009049995,24592.591999200005 2022-06-21,22:37:06.000,172,9574657,-795,0,1655842839,6289.531258489995,-1200.4154512199966,24592.452256800003 2022-06-21,22:37:07.000,172,9574622,-795,0,1655842840,6289.5986215899975,-1200.4295494799953,24592.501166640002 2022-06-21,22:37:08.000,172,9574677,-434,0,1655842841,6289.659248379998,-1200.457746,24592.605973439997 2022-06-21,22:37:09.000,172,9574641,-795,0,1655842842,6289.686193619993,-1200.457746,24592.591999200005 2022-06-21,22:37:10.000,172,9574619,-795,0,1655842843,6289.726611479993,-1200.4788933899981,24592.57802496 2022-06-21,22:37:11.000,172,9574654,-795,0,1655842844,6289.726611479993,-1200.4718442599988,24592.52911512 2022-06-21,22:37:12.000,172,9574628,-795,0,1655842845,6289.726611479993,-1200.4436477400013,24592.375398480006 2022-06-21,22:37:13.000,172,9574653,-795,0,1655842846,6289.719875169998,-1200.401352959998,24592.340462879998 2022-06-21,22:37:14.000,172,9574590,-795,0,1655842847,6289.895019229996,-1200.3449599199957,24592.57802496 2022-06-21,22:37:15.000,172,9574652,-395,0,1655842848,6289.982591259999,-1200.330861659997,24592.564050720008 2022-06-21,22:37:16.000,172,9574642,-795,0,1655842849,6289.996063879997,-1200.2744686200022,24592.57802496 2022-06-21,22:37:17.000,172,9574627,845,0,1655842850,6289.996063879997,-1200.2533212299968,24592.46623104001 2022-06-21,22:37:18.000,172,9574685,805,0,1655842851,6290.083635909992,-1200.2039773200013,24592.536102239996 2022-06-21,22:37:19.000,172,9574633,-795,0,1655842852,6290.137526389997,-1200.1616825399979,24592.508153759998 2022-06-21,22:37:20.000,172,9574630,-795,0,1655842853,6290.157735319997,-1200.126436890001,24592.48020528 2022-06-21,22:37:21.000,172,9574606,285,0,1655842854,6290.211625799995,-1200.112338629995,24592.522128000004 2022-06-21,22:37:22.000,172,9574622,-315,0,1655842855,6290.292461519995,-1200.091191239997,24592.452256800003 2022-06-21,22:37:23.000,172,9574604,-795,0,1655842856,6290.339615689998,-1200.0982403699963,24592.473218160005 2022-06-21,22:37:24.000,172,9574641,-795,0,1655842857,6290.319406759998,-1200.0841421099976,24592.396359840008 2022-06-21,22:37:25.000,172,9574586,404,0,1655842858,6290.501287129999,-1200.0982403699963,24592.55007648 2022-06-21,22:37:26.000,172,9574662,-595,0,1655842859,6290.528232369994,-1200.112338629995,24592.585012079995 2022-06-21,22:37:27.000,172,9574634,-795,0,1655842860,6290.548441299994,-1200.1405351499998,24592.51514088001 2022-06-21,22:37:28.000,172,9574643,525,0,1655842861,6290.521496059999,-1200.1616825399979,24592.403346960004 2022-06-21,22:37:29.000,172,9574602,-795,0,1655842862,6290.541704989999,-1200.1757807999966,24592.46623104001 2022-06-21,22:37:30.000,172,9574614,-795,0,1655842863,6290.676431189997,-1200.1546334099985,24592.591999200005 2022-06-21,22:37:31.000,172,9574627,765,0,1655842864,6290.689903809995,-1200.182829929996,24592.619947680003 2022-06-21,22:37:32.000,172,9574646,-235,0,1655842865,6290.710112739995,-1200.182829929996,24592.605973439997 2022-06-21,22:37:33.000,172,9574604,-795,0,1655842866,6290.636013329997,-1200.1546334099985,24592.536102239996 2022-06-21,22:37:34.000,172,9574647,-795,0,1655842867,6290.622540709999,-1200.1405351499998,24592.508153759998 2022-06-21,22:37:35.000,172,9574650,1365,0,1655842868,6290.710112739995,-1200.091191239997,24592.612960560007 2022-06-21,22:37:36.000,172,9574629,-795,0,1655842869,6290.737057979997,-1200.0770929799983,24592.591999200005 2022-06-21,22:37:37.000,172,9574601,-795,0,1655842870,6290.689903809995,-1200.0629947199996,24592.452256800003 2022-06-21,22:37:38.000,172,9574614,-795,0,1655842871,6290.710112739995,-1200.0136508099968,24592.52911512 2022-06-21,22:37:39.000,172,9574644,-795,0,1655842872,6290.824630009993,-1199.97840516,24592.661870400007 2022-06-21,22:37:40.000,172,9574616,-475,0,1655842873,6290.824630009993,-1199.957257770002,24592.63392192001 2022-06-21,22:37:41.000,172,9574555,-795,0,1655842874,6290.844838939993,-1199.907913859999,24592.668857520002 2022-06-21,22:37:42.000,172,9574654,-395,0,1655842875,6290.757266909997,-1199.8797173400017,24592.48020528 2022-06-21,22:37:43.000,172,9574661,-795,0,1655842876,6290.865047869993,-1199.886766470001,24592.536102239996 2022-06-21,22:37:44.000,172,9574554,525,0,1655842877,6290.871784179995,-1199.8656190799957,24592.55007648 2022-06-21,22:37:45.000,172,9574576,325,0,1655842878,6290.871784179995,-1199.8585699499963,24592.536102239996 2022-06-21,22:37:46.000,172,9574587,365,0,1655842879,6290.885256799993,-1199.8797173400017,24592.45924392 2022-06-21,22:37:47.000,172,9574611,-795,0,1655842880,6290.891993109995,-1199.886766470001,24592.522128000004 2022-06-21,22:37:48.000,172,9574660,-795,0,1655842881,6290.939147279998,-1199.886766470001,24592.605973439997 2022-06-21,22:37:49.000,172,9574617,485,0,1655842882,6290.966092519993,-1199.9220121199978,24592.619947680003 2022-06-21,22:37:50.000,172,9574621,5,0,1655842883,6290.939147279998,-1199.943159509996,24592.564050720008 2022-06-21,22:37:51.000,172,9574685,-795,0,1655842884,6290.878520489998,-1199.97840516,24592.52911512 2022-06-21,22:37:52.000,172,9574681,445,0,1655842885,6290.831366319995,-1200.0206999399961,24592.43129544 2022-06-21,22:37:53.000,172,9574653,-795,0,1655842886,6290.804421079993,-1200.0418473300015,24592.445269680007 2022-06-21,22:37:54.000,172,9574622,725,0,1655842887,6290.878520489998,-1200.0770929799983,24592.536102239996 2022-06-21,22:37:55.000,172,9574584,-795,0,1655842888,6290.898729419998,-1200.0770929799983,24592.605973439997 2022-06-21,22:37:56.000,172,9574622,-795,0,1655842889,6290.918938349998,-1200.1334860200004,24592.557063599997 2022-06-21,22:37:57.000,172,9574560,-315,0,1655842890,6290.871784179995,-1200.1405351499998,24592.501166640002 2022-06-21,22:37:58.000,172,9574651,-795,0,1655842891,6290.891993109995,-1200.1475842799991,24592.543089360006 2022-06-21,22:37:59.000,172,9574635,-315,0,1655842892,6290.905465729993,-1200.1687316699972,24592.438282559997 2022-06-21,22:38:00.000,172,9574669,-795,0,1655842893,6290.9324109699955,-1200.1405351499998,24592.445269680007 2022-06-21,22:38:01.000,172,9574535,-795,0,1655842894,6290.925674659993,-1200.126436890001,24592.494179520007 2022-06-21,22:38:02.000,172,9574646,-515,0,1655842895,6290.939147279998,-1200.112338629995,24592.41033408 2022-06-21,22:38:03.000,172,9574634,-795,0,1655842896,6290.966092519993,-1200.0841421099976,24592.417321199995 2022-06-21,22:38:04.000,172,9574637,885,0,1655842897,6291.040191929998,-1200.0277490699955,24592.473218160005 2022-06-21,22:38:05.000,172,9574616,-195,0,1655842898,6291.013246689996,-1200.0066016799974,24592.51514088001 2022-06-21,22:38:06.000,172,9574697,-795,0,1655842899,6291.0267193099935,-1199.9713560300006,24592.46623104001 2022-06-21,22:38:07.000,172,9574639,-114,0,1655842900,6290.959356209998,-1199.9361103799965,24592.326488640007 2022-06-21,22:38:08.000,172,9574712,-795,0,1655842901,6291.006510379993,-1199.886766470001,24592.333475760002 2022-06-21,22:38:09.000,172,9574595,1245,0,1655842902,6291.073873479996,-1199.8656190799957,24592.403346960004 2022-06-21,22:38:10.000,172,9574615,-795,0,1655842903,6291.134500269996,-1199.851520819997,24592.424308320005 2022-06-21,22:38:11.000,172,9574612,-354,0,1655842904,6291.147972889994,-1199.8374225599982,24592.473218160005 2022-06-21,22:38:12.000,172,9574590,-795,0,1655842905,6291.134500269996,-1199.8303734299989,24592.389372719997 2022-06-21,22:38:13.000,172,9574624,525,0,1655842906,6291.073873479996,-1199.8444716899976,24592.305527280005 2022-06-21,22:38:14.000,172,9574606,-795,0,1655842907,6291.134500269996,-1199.8303734299989,24592.36142424 2022-06-21,22:38:15.000,172,9574633,-795,0,1655842908,6291.100818719999,-1199.8797173400017,24592.29155304 2022-06-21,22:38:16.000,172,9574592,-795,0,1655842909,6291.141236579999,-1199.8797173400017,24592.34745000001 2022-06-21,22:38:17.000,172,9574593,1165,0,1655842910,6291.147972889994,-1199.907913859999,24592.29854016001 2022-06-21,22:38:18.000,172,9574593,-795,0,1655842911,6291.127763959994,-1199.9361103799965,24592.29155304 2022-06-21,22:38:19.000,172,9574606,-195,0,1655842912,6291.1749181299965,-1199.9713560300006,24592.26360456 2022-06-21,22:38:20.000,172,9574655,-195,0,1655842913,6291.242281229999,-1199.999552549998,24592.417321199995 2022-06-21,22:38:21.000,172,9574585,-195,0,1655842914,6291.262490159999,-1199.9925034199987,24592.389372719997 2022-06-21,22:38:22.000,172,9574549,1005,0,1655842915,6291.195127059997,-1200.0277490699955,24592.21469472 2022-06-21,22:38:23.000,172,9574637,-795,0,1655842916,6291.235544919997,-1200.0418473300015,24592.249630319995 2022-06-21,22:38:24.000,172,9574615,805,0,1655842917,6291.255753849997,-1200.070043849999,24592.277578800007 2022-06-21,22:38:25.000,172,9574653,-795,0,1655842918,6291.255753849997,-1200.070043849999,24592.221681839997 2022-06-21,22:38:26.000,172,9574578,5,0,1655842919,6291.235544919997,-1200.070043849999,24592.19373336 2022-06-21,22:38:27.000,172,9574647,-434,0,1655842920,6291.255753849997,-1200.0488964600008,24592.186746240004 2022-06-21,22:38:28.000,172,9574645,-795,0,1655842921,6291.329853259995,-1200.0559455900002,24592.270591679997 2022-06-21,22:38:29.000,172,9574535,-795,0,1655842922,6291.336589569997,-1200.0629947199996,24592.34745000001 2022-06-21,22:38:30.000,172,9574627,-795,0,1655842923,6291.316380639997,-1200.0347982000021,24592.284565920003 2022-06-21,22:38:31.000,172,9574590,-795,0,1655842924,6291.249017539994,-1200.0206999399961,24592.249630319995 2022-06-21,22:38:32.000,172,9574639,-795,0,1655842925,6291.2692264699945,-1199.97840516,24592.09591368 2022-06-21,22:38:33.000,172,9574633,-795,0,1655842926,6291.215335989997,-1199.9502086399953,24592.07495232 2022-06-21,22:38:34.000,172,9574622,-795,0,1655842927,6291.316380639997,-1199.9290612499972,24592.186746240004 2022-06-21,22:38:35.000,172,9574563,-795,0,1655842928,6291.242281229999,-1199.9220121199978,24592.088926560005 2022-06-21,22:38:36.000,172,9574640,-155,0,1655842929,6291.410688979995,-1199.9290612499972,24592.256617440005 2022-06-21,22:38:37.000,172,9574685,165,0,1655842930,6291.363534809992,-1199.9290612499972,24592.14482352 2022-06-21,22:38:38.000,172,9574648,-795,0,1655842931,6291.437634219998,-1199.9220121199978,24592.21469472 2022-06-21,22:38:39.000,172,9574602,1125,0,1655842932,6291.471315769995,-1199.9290612499972,24592.12386216 2022-06-21,22:38:40.000,172,9574657,-555,0,1655842933,6291.525206249993,-1199.9220121199978,24592.137836400005 2022-06-21,22:38:41.000,172,9574600,-795,0,1655842934,6291.565624109993,-1199.9290612499972,24592.137836400005 2022-06-21,22:38:42.000,172,9574552,565,0,1655842935,6291.619514589998,-1199.9361103799965,24592.109887920007 2022-06-21,22:38:43.000,172,9574660,445,0,1655842936,6291.707086619994,-1199.9502086399953,24592.088926560005 2022-06-21,22:38:44.000,172,9574658,-795,0,1655842937,6291.814867579997,-1199.9713560300006,24592.200720479996 2022-06-21,22:38:45.000,172,9574604,-795,0,1655842938,6291.855285439997,-1199.9854542899993,24592.235656080004 2022-06-21,22:38:46.000,172,9574646,-795,0,1655842939,6291.902439609992,-1199.9643069000012,24592.158797760007 2022-06-21,22:38:47.000,172,9574643,-795,0,1655842940,6291.882230679992,-1199.97840516,24592.019055360004 2022-06-21,22:38:48.000,172,9574579,-795,0,1655842941,6291.936121159997,-1199.9643069000012,24591.97713264 2022-06-21,22:38:49.000,172,9574586,-795,0,1655842942,6292.0371658099975,-1199.9643069000012,24592.13084928001 2022-06-21,22:38:50.000,172,9574553,805,0,1655842943,6292.124737839993,-1199.907913859999,24592.19373336 2022-06-21,22:38:51.000,172,9574595,-795,0,1655842944,6292.178628319998,-1199.9220121199978,24592.165784880002 2022-06-21,22:38:52.000,172,9574630,645,0,1655842945,6292.192100939996,-1199.9149629899985,24592.165784880002 2022-06-21,22:38:53.000,172,9574634,-715,0,1655842946,6292.171892009996,-1199.8656190799957,24592.09591368 2022-06-21,22:38:54.000,172,9574658,-795,0,1655842947,6292.2459914199935,-1199.8656190799957,24592.165784880002 2022-06-21,22:38:55.000,172,9574614,605,0,1655842948,6292.205573559993,-1199.8303734299989,24592.17975912001 2022-06-21,22:38:56.000,172,9574618,-595,0,1655842949,6292.239255109998,-1199.8233242999995,24592.228668960008 2022-06-21,22:38:57.000,172,9574611,-795,0,1655842950,6292.192100939996,-1199.8021769100014,24592.09591368 2022-06-21,22:38:58.000,172,9574608,-155,0,1655842951,6292.212309869996,-1199.795127780002,24592.109887920007 2022-06-21,22:38:59.000,172,9574688,-155,0,1655842952,6292.320090829999,-1199.7880786499954,24592.249630319995 2022-06-21,22:39:00.000,172,9574547,1085,0,1655842953,6292.313354519996,-1199.7880786499954,24592.2426432 2022-06-21,22:39:01.000,172,9574666,-74,0,1655842954,6292.293145589996,-1199.795127780002,24592.249630319995 2022-06-21,22:39:02.000,172,9574621,1085,0,1655842955,6292.205573559993,-1199.7880786499954,24592.14482352 2022-06-21,22:39:03.000,172,9574690,765,0,1655842956,6292.2459914199935,-1199.8233242999995,24592.109887920007 2022-06-21,22:39:04.000,172,9574665,-195,0,1655842957,6292.293145589996,-1199.8162751700002,24592.186746240004 2022-06-21,22:39:05.000,172,9574612,565,0,1655842958,6292.239255109998,-1199.8303734299989,24592.151810639996 2022-06-21,22:39:06.000,172,9574611,-795,0,1655842959,6292.272936659996,-1199.8303734299989,24592.207707600006 2022-06-21,22:39:07.000,172,9574621,-795,0,1655842960,6292.320090829999,-1199.8585699499963,24592.172771999998 2022-06-21,22:39:08.000,172,9574613,-795,0,1655842961,6292.293145589996,-1199.8726682100023,24592.116875040003 2022-06-21,22:39:09.000,172,9574630,-274,0,1655842962,6292.373981309996,-1199.8797173400017,24592.2426432 2022-06-21,22:39:10.000,172,9574641,45,0,1655842963,6292.360508689999,-1199.8938156000004,24592.14482352 2022-06-21,22:39:11.000,172,9574624,-795,0,1655842964,6292.347036069994,-1199.9008647299997,24592.09591368 2022-06-21,22:39:12.000,172,9574642,-795,0,1655842965,6292.320090829999,-1199.9008647299997,24591.984119759996 2022-06-21,22:39:13.000,172,9574593,645,0,1655842966,6292.421135479999,-1199.9290612499972,24592.151810639996 2022-06-21,22:39:14.000,172,9574589,-795,0,1655842967,6292.407662859994,-1199.9008647299997,24592.067965200004 2022-06-21,22:39:15.000,172,9574638,365,0,1655842968,6292.448080719994,-1199.9290612499972,24592.033029599996 2022-06-21,22:39:16.000,172,9574583,645,0,1655842969,6292.448080719994,-1199.943159509996,24591.9282228 2022-06-21,22:39:17.000,172,9574567,-434,0,1655842970,6292.549125369995,-1199.9149629899985,24592.02604248 2022-06-21,22:39:18.000,172,9574603,245,0,1655842971,6292.616488469997,-1199.957257770002,24592.067965200004 2022-06-21,22:39:19.000,172,9574580,-795,0,1655842972,6292.663642639993,-1199.9643069000012,24592.053990959997 2022-06-21,22:39:20.000,172,9574575,-74,0,1655842973,6292.717533119998,-1199.999552549998,24592.04700384 2022-06-21,22:39:21.000,172,9574616,-795,0,1655842974,6292.764687289993,-1199.9925034199987,24592.04700384 2022-06-21,22:39:22.000,172,9574606,165,0,1655842975,6292.778159909998,-1200.0347982000021,24591.949184160003 2022-06-21,22:39:23.000,172,9574630,165,0,1655842976,6292.858995629998,-1200.0629947199996,24592.033029599996 2022-06-21,22:39:24.000,172,9574635,-795,0,1655842977,6292.953303969996,-1200.0841421099976,24592.07495232 2022-06-21,22:39:25.000,172,9574675,-795,0,1655842978,6293.000458139999,-1200.1193877600017,24592.172771999998 2022-06-21,22:39:26.000,172,9574673,-795,0,1655842979,6293.027403379994,-1200.1546334099985,24592.09591368 2022-06-21,22:39:27.000,172,9574644,805,0,1655842980,6292.946567659994,-1200.1687316699972,24591.921235680005 2022-06-21,22:39:28.000,172,9574600,-795,0,1655842981,6292.986985519994,-1200.239222969998,24591.935209919997 2022-06-21,22:39:29.000,172,9574645,245,0,1655842982,6293.061084929999,-1200.2885668800009,24592.005081119998 2022-06-21,22:39:30.000,172,9574621,-795,0,1655842983,6293.101502789992,-1200.2533212299968,24592.088926560005 2022-06-21,22:39:31.000,172,9574581,-795,0,1655842984,6293.141920649992,-1200.3026651399996,24592.109887920007 2022-06-21,22:39:32.000,172,9574600,-795,0,1655842985,6293.155393269997,-1200.3167633999983,24592.081939439995 2022-06-21,22:39:33.000,172,9574610,-795,0,1655842986,6293.141920649992,-1200.309714269999,24592.02604248 2022-06-21,22:39:34.000,172,9574686,-795,0,1655842987,6293.195811129997,-1200.3026651399996,24592.07495232 2022-06-21,22:39:35.000,172,9574573,-795,0,1655842988,6293.195811129997,-1200.309714269999,24592.053990959997 2022-06-21,22:39:36.000,172,9574616,-434,0,1655842989,6293.121711719992,-1200.2603703599962,24591.886300079997 2022-06-21,22:39:37.000,172,9574625,-795,0,1655842990,6293.2025474399925,-1200.2885668800009,24591.949184160003 2022-06-21,22:39:38.000,172,9574605,-795,0,1655842991,6293.330537329995,-1200.2744686200022,24592.081939439995 2022-06-21,22:39:39.000,172,9574569,-795,0,1655842992,6293.384427809993,-1200.2956160100002,24592.088926560005 2022-06-21,22:39:40.000,172,9574572,445,0,1655842993,6293.418109359998,-1200.2462720999974,24592.09591368 2022-06-21,22:39:41.000,172,9574627,45,0,1655842994,6293.4652635299935,-1200.2533212299968,24592.116875040003 2022-06-21,22:39:42.000,172,9574661,-795,0,1655842995,6293.424845669993,-1200.2533212299968,24592.088926560005 2022-06-21,22:39:43.000,172,9574623,805,0,1655842996,6293.418109359998,-1200.2603703599962,24591.914248559995 2022-06-21,22:39:44.000,172,9574639,-795,0,1655842997,6293.451790909996,-1200.2885668800009,24591.970145520005 2022-06-21,22:39:45.000,172,9574614,-795,0,1655842998,6293.579780799999,-1200.2744686200022,24592.019055360004 2022-06-21,22:39:46.000,172,9574622,-195,0,1655842999,6293.613462349997,-1200.2744686200022,24592.088926560005 2022-06-21,22:39:47.000,172,9574612,605,0,1655843000,6293.640407589999,-1200.2885668800009,24591.991106880007 2022-06-21,22:39:48.000,172,9574567,485,0,1655843001,6293.667352829994,-1200.2815177500015,24591.970145520005 2022-06-21,22:39:49.000,172,9574593,-795,0,1655843002,6293.754924859997,-1200.2885668800009,24592.102900799997 2022-06-21,22:39:50.000,172,9574674,805,0,1655843003,6293.721243309992,-1200.2956160100002,24592.04700384 2022-06-21,22:39:51.000,172,9574620,-795,0,1655843004,6293.734715929997,-1200.3379107899964,24592.033029599996 2022-06-21,22:39:52.000,172,9574502,-795,0,1655843005,6293.687561759994,-1200.309714269999,24591.96315840001 2022-06-21,22:39:53.000,172,9574615,-195,0,1655843006,6293.7077706899945,-1200.330861659997,24591.96315840001 2022-06-21,22:39:54.000,172,9574647,-795,0,1655843007,6293.835760579997,-1200.3167633999983,24592.033029599996 2022-06-21,22:39:55.000,172,9574517,-795,0,1655843008,6293.882914749993,-1200.3026651399996,24592.137836400005 2022-06-21,22:39:56.000,172,9574559,-795,0,1655843009,6293.869442129995,-1200.2815177500015,24592.102900799997 2022-06-21,22:39:57.000,172,9574607,-795,0,1655843010,6293.862705819993,-1200.2462720999974,24592.060978080008 2022-06-21,22:39:58.000,172,9574652,-795,0,1655843011,6293.930068919995,-1200.2533212299968,24592.060978080008 2022-06-21,22:39:59.000,172,9574553,-795,0,1655843012,6293.923332609993,-1200.2110264500006,24592.060978080008 2022-06-21,22:40:00.000,172,9574617,-795,0,1655843013,6293.990695709996,-1200.2039773200013,24592.067965200004 2022-06-21,22:40:01.000,172,9574597,205,0,1655843014,6293.990695709996,-1200.1898790599953,24592.060978080008 2022-06-21,22:40:02.000,172,9574619,-795,0,1655843015,6294.004168329993,-1200.1546334099985,24592.019055360004 2022-06-21,22:40:03.000,172,9574545,1045,0,1655843016,6294.058058809998,-1200.1546334099985,24592.053990959997 2022-06-21,22:40:04.000,172,9574544,885,0,1655843017,6294.199521319999,-1200.1052894999957,24592.19373336 2022-06-21,22:40:05.000,172,9574600,445,0,1655843018,6294.219730249999,-1200.091191239997,24592.200720479996 2022-06-21,22:40:06.000,172,9574630,-795,0,1655843019,6294.219730249999,-1200.1052894999957,24592.158797760007 2022-06-21,22:40:07.000,172,9574582,-795,0,1655843020,6294.172576079996,-1200.0629947199996,24591.984119759996 2022-06-21,22:40:08.000,172,9574658,-475,0,1655843021,6294.2129939399965,-1200.0629947199996,24592.033029599996 2022-06-21,22:40:09.000,172,9574611,805,0,1655843022,6294.287093349994,-1200.0488964600008,24592.081939439995 2022-06-21,22:40:10.000,172,9574598,-795,0,1655843023,6294.361192759992,-1200.0559455900002,24592.207707600006 2022-06-21,22:40:11.000,172,9574596,1005,0,1655843024,6294.401610619992,-1200.0418473300015,24592.19373336 2022-06-21,22:40:12.000,172,9574531,-795,0,1655843025,6294.408346929995,-1200.070043849999,24592.19373336 2022-06-21,22:40:13.000,172,9574645,-795,0,1655843026,6294.347720139995,-1200.0559455900002,24592.102900799997 2022-06-21,22:40:14.000,172,9574611,845,0,1655843027,6294.428555859995,-1200.070043849999,24592.116875040003 2022-06-21,22:40:15.000,172,9574549,-755,0,1655843028,6294.374665379997,-1200.0841421099976,24592.116875040003 2022-06-21,22:40:16.000,172,9574597,-795,0,1655843029,6294.374665379997,-1200.0629947199996,24592.151810639996 2022-06-21,22:40:17.000,172,9574607,885,0,1655843030,6294.3073022799945,-1200.0629947199996,24591.96315840001 2022-06-21,22:40:18.000,172,9574574,-795,0,1655843031,6294.314038589997,-1200.0629947199996,24592.040016720006 2022-06-21,22:40:19.000,172,9574609,-795,0,1655843032,6294.388137999995,-1200.070043849999,24592.151810639996 2022-06-21,22:40:20.000,172,9574527,1125,0,1655843033,6294.361192759992,-1200.0770929799983,24592.21469472 2022-06-21,22:40:21.000,172,9574576,-795,0,1655843034,6294.354456449997,-1200.0418473300015,24592.186746240004 2022-06-21,22:40:22.000,172,9574632,725,0,1655843035,6294.273620729997,-1200.0347982000021,24592.04700384 2022-06-21,22:40:23.000,172,9574608,765,0,1655843036,6294.266884419994,-1200.0559455900002,24592.088926560005 2022-06-21,22:40:24.000,172,9574576,-354,0,1655843037,6294.280357039999,-1200.0347982000021,24592.081939439995 2022-06-21,22:40:25.000,172,9574619,-795,0,1655843038,6294.273620729997,-1200.0066016799974,24592.07495232 2022-06-21,22:40:26.000,172,9574558,-795,0,1655843039,6294.219730249999,-1200.0136508099968,24592.07495232 2022-06-21,22:40:27.000,172,9574566,-795,0,1655843040,6294.206257629994,-1199.9854542899993,24592.053990959997 2022-06-21,22:40:28.000,172,9574664,445,0,1655843041,6294.260148109999,-1199.97840516,24592.13084928001 2022-06-21,22:40:29.000,172,9574549,-795,0,1655843042,6294.266884419994,-1199.9713560300006,24592.13084928001 2022-06-21,22:40:30.000,172,9574647,805,0,1655843043,6294.219730249999,-1199.9643069000012,24592.067965200004 2022-06-21,22:40:31.000,172,9574603,965,0,1655843044,6294.132158219996,-1199.9713560300006,24592.040016720006 2022-06-21,22:40:32.000,172,9574567,-795,0,1655843045,6294.125421909994,-1199.9854542899993,24591.95617128 2022-06-21,22:40:33.000,172,9574617,-795,0,1655843046,6294.091740359996,-1199.9854542899993,24591.949184160003 2022-06-21,22:40:34.000,172,9574558,-795,0,1655843047,6294.172576079996,-1199.97840516,24592.07495232 2022-06-21,22:40:35.000,172,9574587,-795,0,1655843048,6294.172576079996,-1199.9290612499972,24592.12386216 2022-06-21,22:40:36.000,172,9574699,-795,0,1655843049,6294.145630839994,-1199.9713560300006,24592.09591368 2022-06-21,22:40:37.000,172,9574607,5,0,1655843050,6293.963750469993,-1199.943159509996,24591.84437736001 2022-06-21,22:40:38.000,172,9574613,-795,0,1655843051,6294.078267739998,-1199.9502086399953,24592.053990959997 2022-06-21,22:40:39.000,172,9574552,-795,0,1655843052,6294.024377259993,-1199.9361103799965,24592.005081119998 2022-06-21,22:40:40.000,172,9574625,525,0,1655843053,6294.024377259993,-1199.9290612499972,24592.02604248 2022-06-21,22:40:41.000,172,9574555,-795,0,1655843054,6293.957014159998,-1199.9220121199978,24591.991106880007 2022-06-21,22:40:42.000,172,9574591,-795,0,1655843055,6293.936805229998,-1199.8585699499963,24591.914248559995 2022-06-21,22:40:43.000,172,9574551,-114,0,1655843056,6293.930068919995,-1199.851520819997,24591.90726144 2022-06-21,22:40:44.000,172,9574565,-795,0,1655843057,6293.977223089998,-1199.8233242999995,24592.07495232 2022-06-21,22:40:45.000,172,9574570,-795,0,1655843058,6293.977223089998,-1199.8092260400008,24592.060978080008 2022-06-21,22:40:46.000,172,9574661,525,0,1655843059,6293.970486779996,-1199.781029519996,24592.053990959997 2022-06-21,22:40:47.000,172,9574606,805,0,1655843060,6293.916596299998,-1199.7316856100006,24591.984119759996 2022-06-21,22:40:48.000,172,9574570,-795,0,1655843061,6293.882914749993,-1199.73873474,24591.84437736001 2022-06-21,22:40:49.000,172,9574575,-795,0,1655843062,6293.882914749993,-1199.7316856100006,24591.87931296 2022-06-21,22:40:50.000,172,9574600,1125,0,1655843063,6293.977223089998,-1199.7246364800012,24592.060978080008 2022-06-21,22:40:51.000,172,9574634,124,0,1655843064,6293.963750469993,-1199.7246364800012,24592.02604248 2022-06-21,22:40:52.000,172,9574584,-795,0,1655843065,6293.977223089998,-1199.7316856100006,24592.01206824001 2022-06-21,22:40:53.000,172,9574598,-795,0,1655843066,6293.970486779996,-1199.7880786499954,24591.97713264 2022-06-21,22:40:54.000,172,9574653,-795,0,1655843067,6293.909859989995,-1199.7739803899967,24591.84437736001 2022-06-21,22:40:55.000,172,9574684,5,0,1655843068,6293.943541539993,-1199.8092260400008,24591.865338719996 2022-06-21,22:40:56.000,172,9574634,445,0,1655843069,6293.8020790299925,-1199.851520819997,24591.718609199997 2022-06-21,22:40:57.000,172,9574589,605,0,1655843070,6293.876178439998,-1199.8444716899976,24591.7884804 2022-06-21,22:40:58.000,172,9574551,725,0,1655843071,6293.9502778499955,-1199.8656190799957,24591.984119759996 2022-06-21,22:40:59.000,172,9574588,-795,0,1655843072,6293.943541539993,-1199.8726682100023,24591.970145520005 2022-06-21,22:41:00.000,172,9574590,-795,0,1655843073,6293.909859989995,-1199.9220121199978,24591.998094000002 2022-06-21,22:41:01.000,172,9574593,685,0,1655843074,6293.882914749993,-1199.943159509996,24591.95617128 2022-06-21,22:41:02.000,172,9574608,-795,0,1655843075,6293.768397479995,-1199.9361103799965,24591.816428879996 2022-06-21,22:41:03.000,172,9574640,-795,0,1655843076,6293.727979619995,-1199.957257770002,24591.781493280003 2022-06-21,22:41:04.000,172,9574593,-795,0,1655843077,6293.714506999997,-1199.957257770002,24591.87931296 2022-06-21,22:41:05.000,172,9574567,-795,0,1655843078,6293.680825449999,-1199.957257770002,24591.84437736001 2022-06-21,22:41:06.000,172,9574605,765,0,1655843079,6293.633671279997,-1199.957257770002,24591.816428879996 2022-06-21,22:41:07.000,172,9574576,-795,0,1655843080,6293.613462349997,-1199.9502086399953,24591.781493280003 2022-06-21,22:41:08.000,172,9574595,965,0,1655843081,6293.647143899994,-1199.9713560300006,24591.900274320004 2022-06-21,22:41:09.000,172,9574613,-795,0,1655843082,6293.626934969994,-1199.9643069000012,24591.865338719996 2022-06-21,22:41:10.000,172,9574562,-795,0,1655843083,6293.573044489996,-1199.9713560300006,24591.823416000007 2022-06-21,22:41:11.000,172,9574633,1005,0,1655843084,6293.519154009999,-1199.957257770002,24591.7884804 2022-06-21,22:41:12.000,172,9574636,-595,0,1655843085,6293.451790909996,-1199.9854542899993,24591.648737999996 2022-06-21,22:41:13.000,172,9574580,805,0,1655843086,6293.471999839996,-1199.9854542899993,24591.69066072 2022-06-21,22:41:14.000,172,9574576,-795,0,1655843087,6293.546099249994,-1199.999552549998,24591.816428879996 2022-06-21,22:41:15.000,172,9574594,-795,0,1655843088,6293.559571869999,-1200.0277490699955,24591.8583516 2022-06-21,22:41:16.000,172,9574564,-795,0,1655843089,6293.546099249994,-1200.0066016799974,24591.823416000007 2022-06-21,22:41:17.000,172,9574551,285,0,1655843090,6293.4989450799985,-1200.0559455900002,24591.718609199997 2022-06-21,22:41:18.000,172,9574605,-795,0,1655843091,6293.546099249994,-1200.0418473300015,24591.774506160007 2022-06-21,22:41:19.000,172,9574619,365,0,1655843092,6293.532626629996,-1200.0629947199996,24591.697647839996 2022-06-21,22:41:20.000,172,9574554,-795,0,1655843093,6293.539362939999,-1200.1052894999957,24591.71162208 2022-06-21,22:41:21.000,172,9574633,325,0,1655843094,6293.519154009999,-1200.1334860200004,24591.648737999996 2022-06-21,22:41:22.000,172,9574645,-795,0,1655843095,6293.512417699996,-1200.1334860200004,24591.634763760005 2022-06-21,22:41:23.000,172,9574621,-795,0,1655843096,6293.525890319994,-1200.1405351499998,24591.662712240002 2022-06-21,22:41:24.000,172,9574562,285,0,1655843097,6293.519154009999,-1200.126436890001,24591.64175088 2022-06-21,22:41:25.000,172,9574654,-795,0,1655843098,6293.5932534199965,-1200.1475842799991,24591.746557679995 2022-06-21,22:41:26.000,172,9574608,-795,0,1655843099,6293.5932534199965,-1200.1475842799991,24591.71162208 2022-06-21,22:41:27.000,172,9574587,-635,0,1655843100,6293.579780799999,-1200.1334860200004,24591.669699359998 2022-06-21,22:41:28.000,172,9574554,685,0,1655843101,6293.492208769996,-1200.126436890001,24591.5439312 2022-06-21,22:41:29.000,172,9574577,-795,0,1655843102,6293.546099249994,-1200.091191239997,24591.515982720004 2022-06-21,22:41:30.000,172,9574613,-795,0,1655843103,6293.573044489996,-1200.112338629995,24591.606815280007 2022-06-21,22:41:31.000,172,9574558,-795,0,1655843104,6293.694298069997,-1200.0770929799983,24591.655725120007 2022-06-21,22:41:32.000,172,9574599,-795,0,1655843105,6293.734715929997,-1200.0559455900002,24591.71162208 2022-06-21,22:41:33.000,172,9574579,805,0,1655843106,6293.667352829994,-1200.0206999399961,24591.57187968 2022-06-21,22:41:34.000,172,9574624,-795,0,1655843107,6293.754924859997,-1199.9925034199987,24591.634763760005 2022-06-21,22:41:35.000,172,9574565,-795,0,1655843108,6293.781870099992,-1199.957257770002,24591.634763760005 2022-06-21,22:41:36.000,172,9574628,-795,0,1655843109,6293.8020790299925,-1199.957257770002,24591.62777664001 2022-06-21,22:41:37.000,172,9574579,-795,0,1655843110,6293.754924859997,-1199.9220121199978,24591.52296984 2022-06-21,22:41:38.000,172,9574638,885,0,1655843111,6293.727979619995,-1199.8444716899976,24591.45309864 2022-06-21,22:41:39.000,172,9574579,-795,0,1655843112,6293.896387369998,-1199.886766470001,24591.67668648001 2022-06-21,22:41:40.000,172,9574561,525,0,1655843113,6293.903123679993,-1199.8233242999995,24591.69066072 2022-06-21,22:41:41.000,172,9574585,-795,0,1655843114,6293.930068919995,-1199.8092260400008,24591.69066072 2022-06-21,22:41:42.000,172,9574620,-795,0,1655843115,6293.808815339995,-1199.781029519996,24591.502008479998 2022-06-21,22:41:43.000,172,9574635,-795,0,1655843116,6293.849233199995,-1199.759882129998,24591.564892560003 2022-06-21,22:41:44.000,172,9574572,-795,0,1655843117,6293.842496889993,-1199.7316856100006,24591.62078952 2022-06-21,22:41:45.000,172,9574581,-795,0,1655843118,6293.8559695099975,-1199.7034890899959,24591.59284104 2022-06-21,22:41:46.000,172,9574580,-795,0,1655843119,6293.869442129995,-1199.6823416999978,24591.557905440008 2022-06-21,22:41:47.000,172,9574578,445,0,1655843120,6293.862705819993,-1199.647096050001,24591.57187968 2022-06-21,22:41:48.000,172,9574663,-795,0,1655843121,6293.909859989995,-1199.6188995299963,24591.648737999996 2022-06-21,22:41:49.000,172,9574638,-795,0,1655843122,6293.909859989995,-1199.5907030099988,24591.67668648001 2022-06-21,22:41:50.000,172,9574601,1005,0,1655843123,6293.8559695099975,-1199.611850399997,24591.606815280007 2022-06-21,22:41:51.000,172,9574578,-795,0,1655843124,6293.849233199995,-1199.611850399997,24591.52296984 2022-06-21,22:41:52.000,172,9574594,-795,0,1655843125,6293.768397479995,-1199.6329977900023,24591.45309864 2022-06-21,22:41:53.000,172,9574541,-795,0,1655843126,6293.781870099992,-1199.6329977900023,24591.4041888 2022-06-21,22:41:54.000,172,9574552,-795,0,1655843127,6293.882914749993,-1199.611850399997,24591.599828159997 2022-06-21,22:41:55.000,172,9574601,404,0,1655843128,6293.930068919995,-1199.6259486599956,24591.634763760005 2022-06-21,22:41:56.000,172,9574575,1125,0,1655843129,6293.963750469993,-1199.6611943099997,24591.613802400003 2022-06-21,22:41:57.000,172,9574572,-235,0,1655843130,6293.8559695099975,-1199.6823416999978,24591.4041888 2022-06-21,22:41:58.000,172,9574626,-395,0,1655843131,6293.977223089998,-1199.6964399599965,24591.529956959996 2022-06-21,22:41:59.000,172,9574610,685,0,1655843132,6294.017640949998,-1199.7175873500018,24591.536944080006 2022-06-21,22:42:00.000,172,9574612,1125,0,1655843133,6294.024377259993,-1199.7457838699993,24591.481047119996 2022-06-21,22:42:01.000,172,9574578,-795,0,1655843134,6294.071531429996,-1199.7528329999986,24591.47406 2022-06-21,22:42:02.000,172,9574561,-795,0,1655843135,6294.058058809998,-1199.7528329999986,24591.432137279997 2022-06-21,22:42:03.000,172,9574628,-795,0,1655843136,6294.125421909994,-1199.795127780002,24591.515982720004 2022-06-21,22:42:04.000,172,9574573,-795,0,1655843137,6294.219730249999,-1199.7739803899967,24591.634763760005 2022-06-21,22:42:05.000,172,9574593,845,0,1655843138,6294.246675489994,-1199.759882129998,24591.564892560003 2022-06-21,22:42:06.000,172,9574623,-795,0,1655843139,6294.206257629994,-1199.7739803899967,24591.564892560003 2022-06-21,22:42:07.000,172,9574603,-515,0,1655843140,6294.145630839994,-1199.7246364800012,24591.369253200006 2022-06-21,22:42:08.000,172,9574586,-795,0,1655843141,6294.159103459999,-1199.6964399599965,24591.37624032 2022-06-21,22:42:09.000,172,9574580,-795,0,1655843142,6294.226466559994,-1199.6541451800003,24591.502008479998 2022-06-21,22:42:10.000,172,9574586,-795,0,1655843143,6294.253411799997,-1199.6400469200016,24591.515982720004 2022-06-21,22:42:11.000,172,9574544,285,0,1655843144,6294.246675489994,-1199.5766047500001,24591.564892560003 2022-06-21,22:42:12.000,172,9574604,-795,0,1655843145,6294.192785009996,-1199.5766047500001,24591.45309864 2022-06-21,22:42:13.000,172,9574588,-195,0,1655843146,6294.186048699994,-1199.5484082299954,24591.42515016 2022-06-21,22:42:14.000,172,9574693,-795,0,1655843147,6294.179312389999,-1199.555457360002,24591.536944080006 2022-06-21,22:42:15.000,172,9574584,-795,0,1655843148,6294.145630839994,-1199.5131625799986,24591.439124400007 2022-06-21,22:42:16.000,172,9574584,365,0,1655843149,6294.105212979994,-1199.520211709998,24591.488034240007 2022-06-21,22:42:17.000,172,9574673,-475,0,1655843150,6294.037849879998,-1199.5272608399973,24591.334317599998 2022-06-21,22:42:18.000,172,9574605,365,0,1655843151,6293.983959399993,-1199.5343099699967,24591.411175919995 2022-06-21,22:42:19.000,172,9574570,-795,0,1655843152,6294.058058809998,-1199.541359099996,24591.550918319997 2022-06-21,22:42:20.000,172,9574579,-795,0,1655843153,6294.024377259993,-1199.5625064900014,24591.502008479998 2022-06-21,22:42:21.000,172,9574652,-755,0,1655843154,6293.997432019998,-1199.5977521399982,24591.52296984 2022-06-21,22:42:22.000,172,9574597,-795,0,1655843155,6293.835760579997,-1199.6188995299963,24591.348291840004 2022-06-21,22:42:23.000,172,9574584,-795,0,1655843156,6293.829024269995,-1199.647096050001,24591.34130472001 2022-06-21,22:42:24.000,172,9574574,-795,0,1655843157,6293.808815339995,-1199.668243439999,24591.4041888 2022-06-21,22:42:25.000,172,9574581,-795,0,1655843158,6293.768397479995,-1199.6823416999978,24591.390214560008 2022-06-21,22:42:26.000,172,9574592,-795,0,1655843159,6293.674089139997,-1199.6823416999978,24591.299382000005 2022-06-21,22:42:27.000,172,9574558,605,0,1655843160,6293.653880209997,-1199.7105382199952,24591.327330480002 2022-06-21,22:42:28.000,172,9574628,-235,0,1655843161,6293.680825449999,-1199.6964399599965,24591.390214560008 2022-06-21,22:42:29.000,172,9574610,725,0,1655843162,6293.620198659999,-1199.7105382199952,24591.369253200006 2022-06-21,22:42:30.000,172,9574624,-795,0,1655843163,6293.552835559996,-1199.7175873500018,24591.334317599998 2022-06-21,22:42:31.000,172,9574655,-795,0,1655843164,6293.471999839996,-1199.7175873500018,24591.23649792 2022-06-21,22:42:32.000,172,9574503,-795,0,1655843165,6293.391164119996,-1199.7175873500018,24591.152652480007 2022-06-21,22:42:33.000,172,9574592,-795,0,1655843166,6293.317064709998,-1199.6964399599965,24591.166626719998 2022-06-21,22:42:34.000,172,9574484,-795,0,1655843167,6293.391164119996,-1199.7246364800012,24591.278420640003 2022-06-21,22:42:35.000,172,9574574,-795,0,1655843168,6293.310328399995,-1199.7246364800012,24591.334317599998 2022-06-21,22:42:36.000,172,9574630,685,0,1655843169,6293.303592089993,-1199.7034890899959,24591.29239488001 2022-06-21,22:42:37.000,172,9574555,645,0,1655843170,6293.222756369993,-1199.7175873500018,24591.194575199996 2022-06-21,22:42:38.000,172,9574601,725,0,1655843171,6293.182338509992,-1199.7246364800012,24591.250472160005 2022-06-21,22:42:39.000,172,9574629,-715,0,1655843172,6292.973512899996,-1199.7105382199952,24591.0897684 2022-06-21,22:42:40.000,172,9574599,845,0,1655843173,6293.054348619997,-1199.7246364800012,24591.17361384001 2022-06-21,22:42:41.000,172,9574588,-795,0,1655843174,6293.040875999999,-1199.7457838699993,24591.152652480007 2022-06-21,22:42:42.000,172,9574578,-795,0,1655843175,6292.986985519994,-1199.73873474,24591.131691120005 2022-06-21,22:42:43.000,172,9574608,-795,0,1655843176,6292.973512899996,-1199.73873474,24591.12470400001 2022-06-21,22:42:44.000,172,9574579,525,0,1655843177,6293.020667069999,-1199.7528329999986,24591.243485039995 2022-06-21,22:42:45.000,172,9574558,-795,0,1655843178,6293.040875999999,-1199.7528329999986,24591.18758808 2022-06-21,22:42:46.000,172,9574599,-795,0,1655843179,6292.986985519994,-1199.7669312599974,24591.145665359996 2022-06-21,22:42:47.000,172,9574535,-795,0,1655843180,6292.966776589994,-1199.781029519996,24591.0198972 2022-06-21,22:42:48.000,172,9574603,-795,0,1655843181,6292.9937218299965,-1199.7880786499954,24591.061819920003 2022-06-21,22:42:49.000,172,9574556,85,0,1655843182,6293.074557549997,-1199.8092260400008,24591.110729760003 2022-06-21,22:42:50.000,172,9574555,725,0,1655843183,6293.114975409997,-1199.8092260400008,24591.11771688 2022-06-21,22:42:51.000,172,9574618,-155,0,1655843184,6293.168865889995,-1199.851520819997,24591.145665359996 2022-06-21,22:42:52.000,172,9574631,525,0,1655843185,6293.2362289899975,-1199.8656190799957,24591.12470400001 2022-06-21,22:42:53.000,172,9574584,845,0,1655843186,6293.2362289899975,-1199.8797173400017,24591.026884319996 2022-06-21,22:42:54.000,172,9574642,1125,0,1655843187,6293.344009949993,-1199.8656190799957,24591.054832800008 2022-06-21,22:42:55.000,172,9574581,-795,0,1655843188,6293.3507462599955,-1199.907913859999,24591.082781280005 2022-06-21,22:42:56.000,172,9574554,404,0,1655843189,6293.404636739993,-1199.9220121199978,24591.012910080004 2022-06-21,22:42:57.000,172,9574603,-795,0,1655843190,6293.478736149998,-1199.957257770002,24591.012910080004 2022-06-21,22:42:58.000,172,9574603,124,0,1655843191,6293.4450545999935,-1199.9290612499972,24590.991948720002 2022-06-21,22:42:59.000,172,9574601,-795,0,1655843192,6293.4652635299935,-1199.9713560300006,24591.026884319996 2022-06-21,22:43:00.000,172,9574562,404,0,1655843193,6293.613462349997,-1199.9713560300006,24591.103742640007 2022-06-21,22:43:01.000,172,9574598,-795,0,1655843194,6293.606726039994,-1199.97840516,24591.110729760003 2022-06-21,22:43:02.000,172,9574636,-795,0,1655843195,6293.492208769996,-1199.97840516,24590.92207752 2022-06-21,22:43:03.000,172,9574671,165,0,1655843196,6293.505681389994,-1199.9290612499972,24590.998935839998 2022-06-21,22:43:04.000,172,9574561,-675,0,1655843197,6293.4652635299935,-1199.9149629899985,24591.026884319996 2022-06-21,22:43:05.000,172,9574535,-795,0,1655843198,6293.397900429998,-1199.886766470001,24591.082781280005 2022-06-21,22:43:06.000,172,9574568,-795,0,1655843199,6293.404636739993,-1199.8303734299989,24591.110729760003 2022-06-21,22:43:07.000,172,9574506,965,0,1655843200,6293.323801019993,-1199.7880786499954,24591.075794159995 2022-06-21,22:43:08.000,172,9574476,-795,0,1655843201,6293.2362289899975,-1199.7669312599974,24591.0198972 2022-06-21,22:43:09.000,172,9574555,-795,0,1655843202,6293.256437919998,-1199.6893908299971,24591.110729760003 2022-06-21,22:43:10.000,172,9574602,-795,0,1655843203,6293.162129579992,-1199.6400469200016,24591.096755519997 2022-06-21,22:43:11.000,172,9574593,-795,0,1655843204,6293.067821239994,-1199.5836538799995,24591.033871440006 2022-06-21,22:43:12.000,172,9574567,-795,0,1655843205,6292.973512899996,-1199.555457360002,24590.936051760007 2022-06-21,22:43:13.000,172,9574587,-715,0,1655843206,6292.892677179996,-1199.5272608399973,24590.915090400005 2022-06-21,22:43:14.000,172,9574521,404,0,1655843207,6292.939831349999,-1199.4567695399965,24591.061819920003 2022-06-21,22:43:15.000,172,9574535,-74,0,1655843208,6292.919622419999,-1199.4003765000016,24591.06880704 2022-06-21,22:43:16.000,172,9574557,-795,0,1655843209,6292.858995629998,-1199.3792291099962,24591.0897684 2022-06-21,22:43:17.000,172,9574642,-35,0,1655843210,6292.764687289993,-1199.3580817199982,24590.936051760007 2022-06-21,22:43:18.000,172,9574594,-795,0,1655843211,6292.764687289993,-1199.3510325899988,24590.998935839998 2022-06-21,22:43:19.000,172,9574533,404,0,1655843212,6292.670378949995,-1199.301688679996,24590.936051760007 2022-06-21,22:43:20.000,172,9574539,-795,0,1655843213,6292.683851569993,-1199.301688679996,24590.90111616 2022-06-21,22:43:21.000,172,9574597,1085,0,1655843214,6292.596279539997,-1199.301688679996,24590.87316768 2022-06-21,22:43:22.000,172,9574639,-795,0,1655843215,6292.535652749997,-1199.315786940002,24590.817270720006 2022-06-21,22:43:23.000,172,9574614,-795,0,1655843216,6292.495234889997,-1199.315786940002,24590.866180560006 2022-06-21,22:43:24.000,172,9574570,-795,0,1655843217,6292.522180129992,-1199.2875904199973,24590.908103279995 2022-06-21,22:43:25.000,172,9574585,-235,0,1655843218,6292.495234889997,-1199.2946395499966,24590.95701312001 2022-06-21,22:43:26.000,172,9574610,-795,0,1655843219,6292.434608099997,-1199.3228360700014,24590.817270720006 2022-06-21,22:43:27.000,172,9574529,-795,0,1655843220,6292.306618209994,-1199.3298852000007,24590.698489680006 2022-06-21,22:43:28.000,172,9574642,645,0,1655843221,6292.2796729699985,-1199.3298852000007,24590.691502559996 2022-06-21,22:43:29.000,172,9574591,-795,0,1655843222,6292.198837249998,-1199.3298852000007,24590.607657120003 2022-06-21,22:43:30.000,172,9574571,845,0,1655843223,6292.272936659996,-1199.301688679996,24590.83823208001 2022-06-21,22:43:31.000,172,9574572,-795,0,1655843224,6292.266200349994,-1199.315786940002,24590.908103279995 2022-06-21,22:43:32.000,172,9574564,-35,0,1655843225,6292.2459914199935,-1199.3228360700014,24590.83823208001 2022-06-21,22:43:33.000,172,9574593,-795,0,1655843226,6292.151683079996,-1199.3439834599994,24590.73342528 2022-06-21,22:43:34.000,172,9574640,124,0,1655843227,6292.165155699993,-1199.3580817199982,24590.78932224001 2022-06-21,22:43:35.000,172,9574615,-795,0,1655843228,6292.111265219995,-1199.33693433,24590.712463919997 2022-06-21,22:43:36.000,172,9574599,-795,0,1655843229,6292.091056289995,-1199.3580817199982,24590.73342528 2022-06-21,22:43:37.000,172,9574551,5,0,1655843230,6292.003484259993,-1199.33693433,24590.558747280003 2022-06-21,22:43:38.000,172,9574576,965,0,1655843231,6292.043902119993,-1199.3580817199982,24590.62163136001 2022-06-21,22:43:39.000,172,9574567,-795,0,1655843232,6292.124737839993,-1199.3651308499975,24590.747399520005 2022-06-21,22:43:40.000,172,9574588,-795,0,1655843233,6291.996747949997,-1199.3510325899988,24590.61464424 2022-06-21,22:43:41.000,172,9574626,-434,0,1655843234,6292.023693189993,-1199.3651308499975,24590.649579840006 2022-06-21,22:43:42.000,172,9574530,-795,0,1655843235,6291.990011639995,-1199.3580817199982,24590.551760160008 2022-06-21,22:43:43.000,172,9574588,-795,0,1655843236,6291.969802709995,-1199.3721799799969,24590.551760160008 2022-06-21,22:43:44.000,172,9574555,605,0,1655843237,6291.956330089997,-1199.3651308499975,24590.551760160008 2022-06-21,22:43:45.000,172,9574568,-795,0,1655843238,6291.929384849995,-1199.3651308499975,24590.579708640005 2022-06-21,22:43:46.000,172,9574554,-795,0,1655843239,6291.855285439997,-1199.3298852000007,24590.488876080002 2022-06-21,22:43:47.000,172,9574579,-795,0,1655843240,6291.875494369997,-1199.3228360700014,24590.474901839996 2022-06-21,22:43:48.000,172,9574553,-795,0,1655843241,6291.882230679992,-1199.2946395499966,24590.600670000007 2022-06-21,22:43:49.000,172,9574581,725,0,1655843242,6291.828340199994,-1199.280541289998,24590.58669576 2022-06-21,22:43:50.000,172,9574554,765,0,1655843243,6291.707086619994,-1199.2875904199973,24590.41900488 2022-06-21,22:43:51.000,172,9574585,-795,0,1655843244,6291.6801413799985,-1199.2875904199973,24590.495863199998 2022-06-21,22:43:52.000,172,9574562,-795,0,1655843245,6291.538678869998,-1199.2593938999998,24590.33515944001 2022-06-21,22:43:53.000,172,9574639,-795,0,1655843246,6291.511733629995,-1199.2523447700005,24590.314198080006 2022-06-21,22:43:54.000,172,9574539,-795,0,1655843247,6291.545415179993,-1199.2734921599986,24590.425991999997 2022-06-21,22:43:55.000,172,9574557,-795,0,1655843248,6291.545415179993,-1199.2311973799951,24590.488876080002 2022-06-21,22:43:56.000,172,9574606,-795,0,1655843249,6291.491524699995,-1199.2241482499958,24590.460927600005 2022-06-21,22:43:57.000,172,9574585,124,0,1655843250,6291.3837437399925,-1199.2170991199964,24590.356120799996 2022-06-21,22:43:58.000,172,9574642,-795,0,1655843251,6291.410688979995,-1199.2311973799951,24590.412017760005 2022-06-21,22:43:59.000,172,9574581,-795,0,1655843252,6291.296171709997,-1199.2170991199964,24590.377082159997 2022-06-21,22:44:00.000,172,9574578,605,0,1655843253,6291.228808609994,-1199.2241482499958,24590.30022384 2022-06-21,22:44:01.000,172,9574563,765,0,1655843254,6291.201863369999,-1199.1748043400003,24590.328172319998 2022-06-21,22:44:02.000,172,9574560,-795,0,1655843255,6291.141236579999,-1199.210049989997,24590.28624960001 2022-06-21,22:44:03.000,172,9574605,-114,0,1655843256,6291.1749181299965,-1199.167755210001,24590.328172319998 2022-06-21,22:44:04.000,172,9574538,-795,0,1655843257,6291.134500269996,-1199.1959517299983,24590.405030639995 2022-06-21,22:44:05.000,172,9574587,1325,0,1655843258,6291.006510379993,-1199.1818534699996,24590.23035264 2022-06-21,22:44:06.000,172,9574655,-795,0,1655843259,6290.9324109699955,-1199.1959517299983,24590.16746856001 2022-06-21,22:44:07.000,172,9574641,485,0,1655843260,6290.838102629998,-1199.210049989997,24590.048687520008 2022-06-21,22:44:08.000,172,9574665,-795,0,1655843261,6290.878520489998,-1199.210049989997,24590.13253296 2022-06-21,22:44:09.000,172,9574621,-795,0,1655843262,6290.885256799993,-1199.2170991199964,24590.188429919996 2022-06-21,22:44:10.000,172,9574555,-795,0,1655843263,6290.878520489998,-1199.2452956400011,24590.23733976001 2022-06-21,22:44:11.000,172,9574570,725,0,1655843264,6290.878520489998,-1199.2523447700005,24590.272275360003 2022-06-21,22:44:12.000,172,9574529,-795,0,1655843265,6290.8178936999975,-1199.3087378099954,24590.216378400008 2022-06-21,22:44:13.000,172,9574512,-795,0,1655843266,6290.730321669995,-1199.3439834599994,24590.1115716 2022-06-21,22:44:14.000,172,9574596,-795,0,1655843267,6290.764003219992,-1199.3439834599994,24590.146507200006 2022-06-21,22:44:15.000,172,9574574,205,0,1655843268,6290.710112739995,-1199.3933273700022,24590.104584480003 2022-06-21,22:44:16.000,172,9574566,-795,0,1655843269,6290.689903809995,-1199.3862782399956,24590.104584480003 2022-06-21,22:44:17.000,172,9574571,-795,0,1655843270,6290.615804399997,-1199.3862782399956,24589.91593224 2022-06-21,22:44:18.000,172,9574533,725,0,1655843271,6290.649485949994,-1199.3933273700022,24590.020739039996 2022-06-21,22:44:19.000,172,9574580,-795,0,1655843272,6290.757266909997,-1199.4003765000016,24590.146507200006 2022-06-21,22:44:20.000,172,9574559,765,0,1655843273,6290.750530599995,-1199.4003765000016,24590.11855872001 2022-06-21,22:44:21.000,172,9574593,-675,0,1655843274,6290.764003219992,-1199.4356221499984,24590.076636000005 2022-06-21,22:44:22.000,172,9574612,-755,0,1655843275,6290.757266909997,-1199.4426712799977,24590.08362312 2022-06-21,22:44:23.000,172,9574609,965,0,1655843276,6290.710112739995,-1199.4426712799977,24589.91593224 2022-06-21,22:44:24.000,172,9574604,85,0,1655843277,6290.777475839997,-1199.4567695399965,24589.91593224 2022-06-21,22:44:25.000,172,9574573,-755,0,1655843278,6290.865047869993,-1199.4356221499984,24589.95086784001 2022-06-21,22:44:26.000,172,9574533,485,0,1655843279,6290.939147279998,-1199.4215238899997,24590.027726160006 2022-06-21,22:44:27.000,172,9574572,-795,0,1655843280,6290.952619899996,-1199.4426712799977,24589.957854960005 2022-06-21,22:44:28.000,172,9574575,205,0,1655843281,6290.952619899996,-1199.4144747600003,24589.887983760003 2022-06-21,22:44:29.000,172,9574573,-795,0,1655843282,6291.087346099994,-1199.3792291099962,24590.020739039996 2022-06-21,22:44:30.000,172,9574565,-795,0,1655843283,6291.087346099994,-1199.3580817199982,24589.99977768001 2022-06-21,22:44:31.000,172,9574548,765,0,1655843284,6291.094082409996,-1199.3651308499975,24589.908945120005 2022-06-21,22:44:32.000,172,9574649,-795,0,1655843285,6291.080609789999,-1199.33693433,24589.887983760003 2022-06-21,22:44:33.000,172,9574629,-795,0,1655843286,6291.107555029994,-1199.3087378099954,24589.811125440006 2022-06-21,22:44:34.000,172,9574508,-795,0,1655843287,6291.228808609994,-1199.3087378099954,24589.985803440002 2022-06-21,22:44:35.000,172,9574591,645,0,1655843288,6291.249017539994,-1199.2593938999998,24590.055674640003 2022-06-21,22:44:36.000,172,9574584,-795,0,1655843289,6291.262490159999,-1199.2311973799951,24590.041700399997 2022-06-21,22:44:37.000,172,9574517,-395,0,1655843290,6291.222072299999,-1199.2170991199964,24589.985803440002 2022-06-21,22:44:38.000,172,9574577,-795,0,1655843291,6291.147972889994,-1199.2170991199964,24589.89497088 2022-06-21,22:44:39.000,172,9574594,845,0,1655843292,6291.1749181299965,-1199.1959517299983,24589.96484208 2022-06-21,22:44:40.000,172,9574569,-274,0,1655843293,6291.154709199996,-1199.2030008599977,24590.01375192 2022-06-21,22:44:41.000,172,9574619,1045,0,1655843294,6291.0267193099935,-1199.1536569500022,24589.90195800001 2022-06-21,22:44:42.000,172,9574544,-795,0,1655843295,6290.993037759996,-1199.167755210001,24589.8670224 2022-06-21,22:44:43.000,172,9574565,-795,0,1655843296,6291.040191929998,-1199.1395586899962,24589.94388072 2022-06-21,22:44:44.000,172,9574562,-795,0,1655843297,6291.0604008599985,-1199.1607060800015,24590.06964888001 2022-06-21,22:44:45.000,172,9574585,5,0,1655843298,6291.087346099994,-1199.1536569500022,24590.06266176 2022-06-21,22:44:46.000,172,9574597,-795,0,1655843299,6291.0267193099935,-1199.1818534699996,24590.01375192 2022-06-21,22:44:47.000,172,9574576,765,0,1655843300,6290.966092519993,-1199.188902599999,24589.89497088 2022-06-21,22:44:48.000,172,9574659,-795,0,1655843301,6290.945883589993,-1199.1818534699996,24589.874009519997 2022-06-21,22:44:49.000,172,9574587,-795,0,1655843302,6290.952619899996,-1199.167755210001,24589.84606104 2022-06-21,22:44:50.000,172,9574591,165,0,1655843303,6291.073873479996,-1199.1959517299983,24590.020739039996 2022-06-21,22:44:51.000,172,9574577,245,0,1655843304,6291.147972889994,-1199.188902599999,24590.01375192 2022-06-21,22:44:52.000,172,9574526,-795,0,1655843305,6291.141236579999,-1199.210049989997,24590.055674640003 2022-06-21,22:44:53.000,172,9574596,-795,0,1655843306,6291.141236579999,-1199.1959517299983,24589.922919359997 2022-06-21,22:44:54.000,172,9574664,965,0,1655843307,6291.154709199996,-1199.1607060800015,24589.936893600003 2022-06-21,22:44:55.000,172,9574622,-795,0,1655843308,6291.147972889994,-1199.1395586899962,24589.769202720003 2022-06-21,22:44:56.000,172,9574572,-795,0,1655843309,6291.215335989997,-1199.1254604299975,24589.91593224 2022-06-21,22:44:57.000,172,9574569,-795,0,1655843310,6291.228808609994,-1199.1043130399994,24589.78317696001 2022-06-21,22:44:58.000,172,9574570,645,0,1655843311,6291.282699089992,-1199.0479199999972,24589.89497088 2022-06-21,22:44:59.000,172,9574632,-795,0,1655843312,6291.397216359997,-1199.005625220001,24589.985803440002 2022-06-21,22:45:00.000,172,9574553,445,0,1655843313,6291.464579459993,-1199.0267726099992,24589.929906480007 2022-06-21,22:45:01.000,172,9574606,-795,0,1655843314,6291.504997319993,-1198.9985760900017,24589.985803440002 2022-06-21,22:45:02.000,172,9574593,765,0,1655843315,6291.430897909995,-1198.9633304399977,24589.839073920004 2022-06-21,22:45:03.000,172,9574642,-235,0,1655843316,6291.430897909995,-1198.9562813099983,24589.7971512 2022-06-21,22:45:04.000,172,9574606,-795,0,1655843317,6291.504997319993,-1198.970379569997,24589.804138319996 2022-06-21,22:45:05.000,172,9574603,725,0,1655843318,6291.612778279996,-1198.9774286999964,24589.90195800001 2022-06-21,22:45:06.000,172,9574532,-35,0,1655843319,6291.612778279996,-1198.9633304399977,24589.94388072 2022-06-21,22:45:07.000,172,9574537,645,0,1655843320,6291.653196139996,-1198.991526959995,24589.89497088 2022-06-21,22:45:08.000,172,9574550,-795,0,1655843321,6291.646459829994,-1198.9985760900017,24589.887983760003 2022-06-21,22:45:09.000,172,9574585,-795,0,1655843322,6291.734031859996,-1198.9774286999964,24590.006764800004 2022-06-21,22:45:10.000,172,9574608,-795,0,1655843323,6291.673405069996,-1199.0197234799998,24589.929906480007 2022-06-21,22:45:11.000,172,9574531,-795,0,1655843324,6291.639723519998,-1199.040870869998,24589.90195800001 2022-06-21,22:45:12.000,172,9574600,-795,0,1655843325,6291.585833039993,-1199.0549691299966,24589.755228479997 2022-06-21,22:45:13.000,172,9574531,-74,0,1655843326,6291.565624109993,-1199.0338217399985,24589.78317696001 2022-06-21,22:45:14.000,172,9574560,-795,0,1655843327,6291.6262508999935,-1199.0690673899953,24589.957854960005 2022-06-21,22:45:15.000,172,9574570,-795,0,1655843328,6291.632987209996,-1199.076116520002,24589.96484208 2022-06-21,22:45:16.000,172,9574545,-795,0,1655843329,6291.639723519998,-1199.0831656500013,24589.992790559998 2022-06-21,22:45:17.000,172,9574618,45,0,1655843330,6291.552151489996,-1199.0831656500013,24589.880996640008 2022-06-21,22:45:18.000,172,9574613,-795,0,1655843331,6291.585833039993,-1199.076116520002,24589.957854960005 2022-06-21,22:45:19.000,172,9574555,-795,0,1655843332,6291.552151489996,-1199.1043130399994,24589.90195800001 2022-06-21,22:45:20.000,172,9574563,-555,0,1655843333,6291.552151489996,-1199.076116520002,24589.880996640008 2022-06-21,22:45:21.000,172,9574619,605,0,1655843334,6291.491524699995,-1199.076116520002,24589.769202720003 2022-06-21,22:45:22.000,172,9574512,-795,0,1655843335,6291.518469939998,-1199.076116520002,24589.874009519997 2022-06-21,22:45:23.000,172,9574548,845,0,1655843336,6291.5319425599955,-1199.0549691299966,24589.90195800001 2022-06-21,22:45:24.000,172,9574569,-795,0,1655843337,6291.606041969993,-1199.0479199999972,24589.91593224 2022-06-21,22:45:25.000,172,9574581,-795,0,1655843338,6291.606041969993,-1199.076116520002,24589.94388072 2022-06-21,22:45:26.000,172,9574610,45,0,1655843339,6291.592569349996,-1199.040870869998,24589.95086784001 2022-06-21,22:45:27.000,172,9574535,445,0,1655843340,6291.484788389993,-1199.062018259996,24589.755228479997 2022-06-21,22:45:28.000,172,9574604,-795,0,1655843341,6291.451106839995,-1199.0831656500013,24589.74824136 2022-06-21,22:45:29.000,172,9574569,-795,0,1655843342,6291.491524699995,-1199.09726391,24589.839073920004 2022-06-21,22:45:30.000,172,9574566,-715,0,1655843343,6291.525206249993,-1199.09726391,24589.91593224 2022-06-21,22:45:31.000,172,9574607,-795,0,1655843344,6291.457843149998,-1199.1325095599968,24589.769202720003 2022-06-21,22:45:32.000,172,9574509,-795,0,1655843345,6291.484788389993,-1199.1395586899962,24589.90195800001 2022-06-21,22:45:33.000,172,9574552,645,0,1655843346,6291.397216359997,-1199.1748043400003,24589.790164080005 2022-06-21,22:45:34.000,172,9574529,-114,0,1655843347,6291.410688979995,-1199.1748043400003,24589.874009519997 2022-06-21,22:45:35.000,172,9574631,-795,0,1655843348,6291.323116949992,-1199.1818534699996,24589.84606104 2022-06-21,22:45:36.000,172,9574549,805,0,1655843349,6291.262490159999,-1199.2030008599977,24589.804138319996 2022-06-21,22:45:37.000,172,9574569,-795,0,1655843350,6291.134500269996,-1199.2311973799951,24589.706318639997 2022-06-21,22:45:38.000,172,9574562,-795,0,1655843351,6291.121027649999,-1199.2311973799951,24589.713305760008 2022-06-21,22:45:39.000,172,9574545,-795,0,1655843352,6291.134500269996,-1199.2030008599977,24589.874009519997 2022-06-21,22:45:40.000,172,9574530,-795,0,1655843353,6291.080609789999,-1199.2170991199964,24589.90195800001 2022-06-21,22:45:41.000,172,9574607,-795,0,1655843354,6291.006510379993,-1199.2170991199964,24589.908945120005 2022-06-21,22:45:42.000,172,9574594,-795,0,1655843355,6290.737057979997,-1199.1818534699996,24589.685357279996 2022-06-21,22:45:43.000,172,9574561,-795,0,1655843356,6290.676431189997,-1199.1818534699996,24589.657408799998 2022-06-21,22:45:44.000,172,9574587,605,0,1655843357,6290.689903809995,-1199.1959517299983,24589.818112560002 2022-06-21,22:45:45.000,172,9574563,-635,0,1655843358,6290.602331779999,-1199.2030008599977,24589.755228479997 2022-06-21,22:45:46.000,172,9574579,165,0,1655843359,6290.508023439994,-1199.1959517299983,24589.720292880003 2022-06-21,22:45:47.000,172,9574584,-795,0,1655843360,6290.467605579994,-1199.1959517299983,24589.685357279996 2022-06-21,22:45:48.000,172,9574515,805,0,1655843361,6290.433924029996,-1199.2241482499958,24589.818112560002 2022-06-21,22:45:49.000,172,9574520,725,0,1655843362,6290.373297239996,-1199.210049989997,24589.78317696001 2022-06-21,22:45:50.000,172,9574532,-795,0,1655843363,6290.305934139993,-1199.2170991199964,24589.720292880003 2022-06-21,22:45:51.000,172,9574602,365,0,1655843364,6290.204889489993,-1199.2311973799951,24589.706318639997 2022-06-21,22:45:52.000,172,9574549,85,0,1655843365,6290.056690669997,-1199.2311973799951,24589.552602000003 2022-06-21,22:45:53.000,172,9574502,-795,0,1655843366,6289.982591259999,-1199.2593938999998,24589.517666399996 2022-06-21,22:45:54.000,172,9574540,-795,0,1655843367,6289.975854949997,-1199.2593938999998,24589.657408799998 2022-06-21,22:45:55.000,172,9574594,-795,0,1655843368,6290.029745429994,-1199.280541289998,24589.769202720003 2022-06-21,22:45:56.000,172,9574535,-795,0,1655843369,6289.962382329999,-1199.2875904199973,24589.706318639997 2022-06-21,22:45:57.000,172,9574555,-274,0,1655843370,6289.942173399999,-1199.3087378099954,24589.692344400006 2022-06-21,22:45:58.000,172,9574581,-434,0,1655843371,6289.820919819998,-1199.3228360700014,24589.56657624001 2022-06-21,22:45:59.000,172,9574596,-475,0,1655843372,6289.827656129994,-1199.3439834599994,24589.58055048 2022-06-21,22:46:00.000,172,9574550,-795,0,1655843373,6289.780501959998,-1199.4215238899997,24589.643434560006 2022-06-21,22:46:01.000,172,9574582,-795,0,1655843374,6289.780501959998,-1199.407425630001,24589.601511840003 2022-06-21,22:46:02.000,172,9574556,-795,0,1655843375,6289.767029339993,-1199.449720409997,24589.51067928 2022-06-21,22:46:03.000,172,9574578,404,0,1655843376,6289.767029339993,-1199.4708677999952,24589.56657624001 2022-06-21,22:46:04.000,172,9574548,-795,0,1655843377,6289.834392439996,-1199.4708677999952,24589.622473200005 2022-06-21,22:46:05.000,172,9574588,-795,0,1655843378,6289.854601369996,-1199.49906432,24589.61548608001 2022-06-21,22:46:06.000,172,9574621,-795,0,1655843379,6289.820919819998,-1199.4920151900005,24589.53164064 2022-06-21,22:46:07.000,172,9574594,-795,0,1655843380,6289.740084099998,-1199.49906432,24589.39888536001 2022-06-21,22:46:08.000,172,9574573,-795,0,1655843381,6289.746820409993,-1199.4779169300018,24589.370936879997 2022-06-21,22:46:09.000,172,9574587,-795,0,1655843382,6289.780501959998,-1199.4356221499984,24589.545614880008 2022-06-21,22:46:10.000,172,9574602,285,0,1655843383,6289.827656129994,-1199.3792291099962,24589.573563360005 2022-06-21,22:46:11.000,172,9574538,-795,0,1655843384,6289.827656129994,-1199.3651308499975,24589.538627759997 2022-06-21,22:46:12.000,172,9574588,-795,0,1655843385,6289.854601369996,-1199.3580817199982,24589.517666399996 2022-06-21,22:46:13.000,172,9574554,-515,0,1655843386,6289.773765649996,-1199.2664430299992,24589.44779520001 2022-06-21,22:46:14.000,172,9574644,365,0,1655843387,6289.767029339993,-1199.2170991199964,24589.524653520006 2022-06-21,22:46:15.000,172,9574586,1005,0,1655843388,6289.719875169998,-1199.167755210001,24589.489717919998 2022-06-21,22:46:16.000,172,9574543,-795,0,1655843389,6289.719875169998,-1199.0831656500013,24589.49670504001 2022-06-21,22:46:17.000,172,9574543,-795,0,1655843390,6289.665984689993,-1199.0267726099992,24589.4128596 2022-06-21,22:46:18.000,172,9574600,-795,0,1655843391,6289.665984689993,-1198.9421830499996,24589.426833840007 2022-06-21,22:46:19.000,172,9574550,-795,0,1655843392,6289.706402549993,-1198.8646426199994,24589.55958912 2022-06-21,22:46:20.000,172,9574618,845,0,1655843393,6289.686193619993,-1198.8293969699953,24589.524653520006 2022-06-21,22:46:21.000,172,9574555,445,0,1655843394,6289.692929929995,-1198.765954800001,24589.489717919998 2022-06-21,22:46:22.000,172,9574577,-155,0,1655843395,6289.571676349995,-1198.7166108899983,24589.370936879997 2022-06-21,22:46:23.000,172,9574608,-795,0,1655843396,6289.571676349995,-1198.6461195899974,24589.433820960003 2022-06-21,22:46:24.000,172,9574635,-114,0,1655843397,6289.558203729997,-1198.61792307,24589.46176944 2022-06-21,22:46:25.000,172,9574525,-795,0,1655843398,6289.524522179992,-1198.5967756800019,24589.39888536001 2022-06-21,22:46:26.000,172,9574529,-155,0,1655843399,6289.470631699995,-1198.582677419996,24589.336001280004 2022-06-21,22:46:27.000,172,9574515,765,0,1655843400,6289.477368009997,-1198.547431769999,24589.36394976 2022-06-21,22:46:28.000,172,9574587,-795,0,1655843401,6289.504313249992,-1198.547431769999,24589.454782320005 2022-06-21,22:46:29.000,172,9574550,-795,0,1655843402,6289.490840629995,-1198.5333335100004,24589.482730800002 2022-06-21,22:46:30.000,172,9574631,685,0,1655843403,6289.457159079997,-1198.5051369899957,24589.4128596 2022-06-21,22:46:31.000,172,9574590,-795,0,1655843404,6289.389795979994,-1198.5121861200023,24589.370936879997 2022-06-21,22:46:32.000,172,9574513,-475,0,1655843405,6289.282015019999,-1198.526284380001,24589.22420736 2022-06-21,22:46:33.000,172,9574536,404,0,1655843406,6289.295487639996,-1198.491038729997,24589.301065679996 2022-06-21,22:46:34.000,172,9574565,1325,0,1655843407,6289.214651919996,-1198.4628422099995,24589.28010432001 2022-06-21,22:46:35.000,172,9574583,445,0,1655843408,6289.2079156099935,-1198.4769404699982,24589.29407856 2022-06-21,22:46:36.000,172,9574591,85,0,1655843409,6289.2079156099935,-1198.4628422099995,24589.370936879997 2022-06-21,22:46:37.000,172,9574592,445,0,1655843410,6289.140552509998,-1198.4628422099995,24589.356962640006 2022-06-21,22:46:38.000,172,9574605,645,0,1655843411,6289.066453099993,-1198.4980878599963,24589.322027039998 2022-06-21,22:46:39.000,172,9574566,-675,0,1655843412,6288.958672139997,-1198.4769404699982,24589.140361920006 2022-06-21,22:46:40.000,172,9574542,-795,0,1655843413,6288.931726899995,-1198.4628422099995,24589.287091440005 2022-06-21,22:46:41.000,172,9574554,-795,0,1655843414,6288.884572729992,-1198.5121861200023,24589.252155839997 2022-06-21,22:46:42.000,172,9574560,765,0,1655843415,6288.770055459994,-1198.4839895999976,24589.217220240003 2022-06-21,22:46:43.000,172,9574562,805,0,1655843416,6288.669010809994,-1198.5192352500017,24589.16132328001 2022-06-21,22:46:44.000,172,9574592,-475,0,1655843417,6288.554493539996,-1198.5121861200023,24589.147349040002 2022-06-21,22:46:45.000,172,9574592,-795,0,1655843418,6288.601647709998,-1198.5333335100004,24589.28010432001 2022-06-21,22:46:46.000,172,9574571,685,0,1655843419,6288.520811989998,-1198.5756282899965,24589.154336159998 2022-06-21,22:46:47.000,172,9574551,-795,0,1655843420,6288.372613169995,-1198.5967756800019,24589.042542240008 2022-06-21,22:46:48.000,172,9574663,245,0,1655843421,6288.291777449995,-1198.6320213299987,24589.014593759995 2022-06-21,22:46:49.000,172,9574549,325,0,1655843422,6288.298513759997,-1198.6461195899974,24589.07747784 2022-06-21,22:46:50.000,172,9574532,-235,0,1655843423,6288.237886969997,-1198.6531687199968,24589.098439200003 2022-06-21,22:46:51.000,172,9574565,965,0,1655843424,6288.197469109997,-1198.6884143700008,24589.084464959997 2022-06-21,22:46:52.000,172,9574583,765,0,1655843425,6288.123369699999,-1198.7025126299995,24589.028568 2022-06-21,22:46:53.000,172,9574553,-35,0,1655843426,6288.035797669996,-1198.7589056700017,24589.014593759995 2022-06-21,22:46:54.000,172,9574582,-795,0,1655843427,6288.002116119998,-1198.7871021899991,24588.99363240001 2022-06-21,22:46:55.000,172,9574608,-795,0,1655843428,6287.968434569993,-1198.7941513199985,24588.923761200007 2022-06-21,22:46:56.000,172,9574560,1165,0,1655843429,6287.887598849993,-1198.822347839996,24588.93773544 2022-06-21,22:46:57.000,172,9574583,445,0,1655843430,6287.853917299995,-1198.8082495799972,24588.930748320003 2022-06-21,22:46:58.000,172,9574564,-795,0,1655843431,6287.820235749998,-1198.8293969699953,24588.82594152001 2022-06-21,22:46:59.000,172,9574543,525,0,1655843432,6287.658564309997,-1198.8434952300013,24588.595366560003 2022-06-21,22:47:00.000,172,9574683,1245,0,1655843433,6287.597937519997,-1198.8293969699953,24588.55344384 2022-06-21,22:47:01.000,172,9574598,1325,0,1655843434,6287.759608959997,-1198.822347839996,24588.763057440003 2022-06-21,22:47:02.000,172,9574631,285,0,1655843435,6287.752872649995,-1198.8082495799972,24588.86087712 2022-06-21,22:47:03.000,172,9574528,-795,0,1655843436,6287.705718479992,-1198.8012004499979,24588.749083199997 2022-06-21,22:47:04.000,172,9574548,-795,0,1655843437,6287.604673829999,-1198.7941513199985,24588.651263519998 2022-06-21,22:47:05.000,172,9574610,-795,0,1655843438,6287.584464899999,-1198.7871021899991,24588.630302159996 2022-06-21,22:47:06.000,172,9574560,805,0,1655843439,6287.645091689992,-1198.751856539995,24588.763057440003 2022-06-21,22:47:07.000,172,9574576,-595,0,1655843440,6287.638355379997,-1198.709561759999,24588.797993039996 2022-06-21,22:47:08.000,172,9574569,-795,0,1655843441,6287.6316190699945,-1198.7025126299995,24588.763057440003 2022-06-21,22:47:09.000,172,9574596,-434,0,1655843442,6287.557519659997,-1198.6954635000002,24588.65825064001 2022-06-21,22:47:10.000,172,9574605,5,0,1655843443,6287.564255969999,-1198.6672669799955,24588.707160480008 2022-06-21,22:47:11.000,172,9574616,-795,0,1655843444,6287.517101799996,-1198.674316110002,24588.65825064001 2022-06-21,22:47:12.000,172,9574570,-795,0,1655843445,6287.449738699994,-1198.6602178499961,24588.546456720003 2022-06-21,22:47:13.000,172,9574543,124,0,1655843446,6287.429529769994,-1198.6602178499961,24588.511521119995 2022-06-21,22:47:14.000,172,9574582,-795,0,1655843447,6287.503629179999,-1198.6672669799955,24588.67222488 2022-06-21,22:47:15.000,172,9574628,-795,0,1655843448,6287.483420249999,-1198.6884143700008,24588.686199120006 2022-06-21,22:47:16.000,172,9574543,-795,0,1655843449,6287.443002389999,-1198.7166108899983,24588.595366560003 2022-06-21,22:47:17.000,172,9574600,-795,0,1655843450,6287.382375599998,-1198.7448074099957,24588.497546880004 2022-06-21,22:47:18.000,172,9574585,-795,0,1655843451,6287.3891119099935,-1198.7377582799963,24588.60235368 2022-06-21,22:47:19.000,172,9574616,165,0,1655843452,6287.375639289996,-1198.7730039300004,24588.52549536 2022-06-21,22:47:20.000,172,9574590,-795,0,1655843453,6287.375639289996,-1198.822347839996,24588.56043096001 2022-06-21,22:47:21.000,172,9574573,-795,0,1655843454,6287.368902979993,-1198.8505443600006,24588.55344384 2022-06-21,22:47:22.000,172,9574545,-795,0,1655843455,6287.294803569996,-1198.878740879998,24588.469598400006 2022-06-21,22:47:23.000,172,9574545,924,0,1655843456,6287.301539879998,-1198.9139865300021,24588.476585520002 2022-06-21,22:47:24.000,172,9574568,-795,0,1655843457,6287.348694049993,-1198.9280847900009,24588.588379440007 2022-06-21,22:47:25.000,172,9574580,-74,0,1655843458,6287.355430359996,-1198.9844778299957,24588.567418080005 2022-06-21,22:47:26.000,172,9574555,1165,0,1655843459,6287.288067259993,-1198.9562813099983,24588.45562416 2022-06-21,22:47:27.000,172,9574565,-795,0,1655843460,6287.213967849995,-1198.9985760900017,24588.38575296 2022-06-21,22:47:28.000,172,9574631,-635,0,1655843461,6287.160077369997,-1199.0197234799998,24588.38575296 2022-06-21,22:47:29.000,172,9574528,-795,0,1655843462,6287.193758919995,-1198.9844778299957,24588.45562416 2022-06-21,22:47:30.000,172,9574560,-795,0,1655843463,6287.193758919995,-1198.991526959995,24588.483572639998 2022-06-21,22:47:31.000,172,9574588,-795,0,1655843464,6287.193758919995,-1198.970379569997,24588.497546880004 2022-06-21,22:47:32.000,172,9574551,-795,0,1655843465,6287.146604749993,-1198.9562813099983,24588.49055976001 2022-06-21,22:47:33.000,172,9574538,1085,0,1655843466,6287.092714269995,-1198.9280847900009,24588.378765840003 2022-06-21,22:47:34.000,172,9574585,1045,0,1655843467,6287.112923199995,-1198.9069373999955,24588.462611279996 2022-06-21,22:47:35.000,172,9574628,-795,0,1655843468,6287.079241649997,-1198.878740879998,24588.35780448 2022-06-21,22:47:36.000,172,9574563,404,0,1655843469,6287.059032719997,-1198.8646426199994,24588.35780448 2022-06-21,22:47:37.000,172,9574531,-635,0,1655843470,6287.018614859997,-1198.8434952300013,24588.315881759998 2022-06-21,22:47:38.000,172,9574553,-795,0,1655843471,6287.052296409995,-1198.8434952300013,24588.350817360006 2022-06-21,22:47:39.000,172,9574558,1085,0,1655843472,6287.106186889992,-1198.8293969699953,24588.483572639998 2022-06-21,22:47:40.000,172,9574520,765,0,1655843473,6287.133132129995,-1198.8152987099966,24588.44164992001 2022-06-21,22:47:41.000,172,9574607,-795,0,1655843474,6287.133132129995,-1198.85759349,24588.469598400006 2022-06-21,22:47:42.000,172,9574529,-795,0,1655843475,6287.072505339995,-1198.8646426199994,24588.308894640002 2022-06-21,22:47:43.000,172,9574637,5,0,1655843476,6287.059032719997,-1198.8434952300013,24588.246010559997 2022-06-21,22:47:44.000,172,9574588,-35,0,1655843477,6287.119659509997,-1198.85759349,24588.308894640002 2022-06-21,22:47:45.000,172,9574612,-795,0,1655843478,6286.984933309999,-1198.8434952300013,24588.21806208 2022-06-21,22:47:46.000,172,9574565,-795,0,1655843479,6287.099450579997,-1198.8434952300013,24588.252997680007 2022-06-21,22:47:47.000,172,9574560,-795,0,1655843480,6287.052296409995,-1198.8293969699953,24588.280946160005 2022-06-21,22:47:48.000,172,9574549,-155,0,1655843481,6287.106186889992,-1198.836446100002,24588.378765840003 2022-06-21,22:47:49.000,172,9574558,605,0,1655843482,6287.099450579997,-1198.8152987099966,24588.378765840003 2022-06-21,22:47:50.000,172,9574555,-795,0,1655843483,6287.025351169992,-1198.836446100002,24588.294920399996 2022-06-21,22:47:51.000,172,9574601,-515,0,1655843484,6286.937779139997,-1198.8293969699953,24588.27395904001 2022-06-21,22:47:52.000,172,9574559,-595,0,1655843485,6286.870416039994,-1198.822347839996,24588.127229519996 2022-06-21,22:47:53.000,172,9574535,-795,0,1655843486,6286.796316629996,-1198.7941513199985,24588.176139359995 2022-06-21,22:47:54.000,172,9574560,525,0,1655843487,6286.870416039994,-1198.7941513199985,24588.329856000004 2022-06-21,22:47:55.000,172,9574554,-795,0,1655843488,6286.843470799999,-1198.7589056700017,24588.301907520006 2022-06-21,22:47:56.000,172,9574562,-795,0,1655843489,6286.809789249994,-1198.7730039300004,24588.280946160005 2022-06-21,22:47:57.000,172,9574531,-795,0,1655843490,6286.742426149998,-1198.765954800001,24588.176139359995 2022-06-21,22:47:58.000,172,9574611,645,0,1655843491,6286.735689839996,-1198.751856539995,24588.22504920001 2022-06-21,22:47:59.000,172,9574583,-795,0,1655843492,6286.755898769996,-1198.7730039300004,24588.259984800003 2022-06-21,22:48:00.000,172,9574523,1525,0,1655843493,6286.762635079998,-1198.7800530599998,24588.176139359995 2022-06-21,22:48:01.000,172,9574522,-795,0,1655843494,6286.809789249994,-1198.7941513199985,24588.1901136 2022-06-21,22:48:02.000,172,9574579,-675,0,1655843495,6286.803052939998,-1198.8152987099966,24588.141203760002 2022-06-21,22:48:03.000,172,9574549,485,0,1655843496,6286.870416039994,-1198.8152987099966,24588.162165120004 2022-06-21,22:48:04.000,172,9574582,-795,0,1655843497,6286.944515449999,-1198.85759349,24588.259984800003 2022-06-21,22:48:05.000,172,9574596,-795,0,1655843498,6286.971460689994,-1198.8434952300013,24588.211074960003 2022-06-21,22:48:06.000,172,9574560,1045,0,1655843499,6286.951251759994,-1198.8646426199994,24588.21806208 2022-06-21,22:48:07.000,172,9574543,-795,0,1655843500,6286.904097589999,-1198.8857900099974,24588.00146136 2022-06-21,22:48:08.000,172,9574634,-795,0,1655843501,6286.944515449999,-1198.8857900099974,24588.0503712 2022-06-21,22:48:09.000,172,9574613,-795,0,1655843502,6286.984933309999,-1198.8716917499987,24588.127229519996 2022-06-21,22:48:10.000,172,9574601,-795,0,1655843503,6287.072505339995,-1198.8293969699953,24588.148190879998 2022-06-21,22:48:11.000,172,9574567,485,0,1655843504,6287.1263958199925,-1198.8434952300013,24588.176139359995 2022-06-21,22:48:12.000,172,9574549,485,0,1655843505,6287.112923199995,-1198.8012004499979,24588.197100719997 2022-06-21,22:48:13.000,172,9574564,-795,0,1655843506,6287.072505339995,-1198.7871021899991,24588.085306800007 2022-06-21,22:48:14.000,172,9574594,-795,0,1655843507,6287.0320874799945,-1198.7730039300004,24587.980499999998 2022-06-21,22:48:15.000,172,9574577,-795,0,1655843508,6287.106186889992,-1198.751856539995,24588.10626816001 2022-06-21,22:48:16.000,172,9574529,-795,0,1655843509,6287.1263958199925,-1198.7025126299995,24588.085306800007 2022-06-21,22:48:17.000,172,9574532,-795,0,1655843510,6287.146604749993,-1198.6531687199968,24588.085306800007 2022-06-21,22:48:18.000,172,9574559,-795,0,1655843511,6287.139868439997,-1198.639070459998,24588.0503712 2022-06-21,22:48:19.000,172,9574567,-795,0,1655843512,6287.187022609993,-1198.61792307,24588.064345440005 2022-06-21,22:48:20.000,172,9574611,-515,0,1655843513,6287.267858329993,-1198.6038248100012,24588.092293920003 2022-06-21,22:48:21.000,172,9574561,-795,0,1655843514,6287.348694049993,-1198.582677419996,24588.211074960003 2022-06-21,22:48:22.000,172,9574622,124,0,1655843515,6287.355430359996,-1198.5897265499952,24588.155178000008 2022-06-21,22:48:23.000,172,9574561,85,0,1655843516,6287.362166669998,-1198.5685791599972,24588.134216640006 2022-06-21,22:48:24.000,172,9574559,-555,0,1655843517,6287.362166669998,-1198.6108739400006,24588.029409839997 2022-06-21,22:48:25.000,172,9574586,765,0,1655843518,6287.368902979993,-1198.582677419996,24588.029409839997 2022-06-21,22:48:26.000,172,9574557,765,0,1655843519,6287.510365489994,-1198.582677419996,24588.16915224 2022-06-21,22:48:27.000,172,9574602,-795,0,1655843520,6287.5373107299965,-1198.5756282899965,24588.1901136 2022-06-21,22:48:28.000,172,9574593,-795,0,1655843521,6287.517101799996,-1198.5897265499952,24588.113255280005 2022-06-21,22:48:29.000,172,9574576,-795,0,1655843522,6287.591201209994,-1198.547431769999,24588.21806208 2022-06-21,22:48:30.000,172,9574658,-755,0,1655843523,6287.597937519997,-1198.5756282899965,24588.211074960003 2022-06-21,22:48:31.000,172,9574544,-795,0,1655843524,6287.550783349994,-1198.5685791599972,24588.127229519996 2022-06-21,22:48:32.000,172,9574611,-795,0,1655843525,6287.503629179999,-1198.5685791599972,24588.064345440005 2022-06-21,22:48:33.000,172,9574540,-795,0,1655843526,6287.490156559994,-1198.5544808999985,24588.0503712 2022-06-21,22:48:34.000,172,9574599,-235,0,1655843527,6287.570992279994,-1198.4980878599963,24588.252997680007 2022-06-21,22:48:35.000,172,9574597,-795,0,1655843528,6287.618146449997,-1198.5192352500017,24588.23902344 2022-06-21,22:48:36.000,172,9574597,-795,0,1655843529,6287.604673829999,-1198.491038729997,24588.301907520006 2022-06-21,22:48:37.000,172,9574518,924,0,1655843530,6287.530574419994,-1198.4628422099995,24588.1901136 2022-06-21,22:48:38.000,172,9574614,685,0,1655843531,6287.544047039999,-1198.4557930800001,24588.232036320005 2022-06-21,22:48:39.000,172,9574553,805,0,1655843532,6287.544047039999,-1198.4487439500008,24588.21806208 2022-06-21,22:48:40.000,172,9574520,285,0,1655843533,6287.523838109999,-1198.4134982999967,24588.1901136 2022-06-21,22:48:41.000,172,9574579,-795,0,1655843534,6287.591201209994,-1198.4557930800001,24588.183126480006 2022-06-21,22:48:42.000,172,9574649,-434,0,1655843535,6287.550783349994,-1198.399400039998,24588.148190879998 2022-06-21,22:48:43.000,172,9574620,-795,0,1655843536,6287.564255969999,-1198.3712035200006,24588.1901136 2022-06-21,22:48:44.000,172,9574564,645,0,1655843537,6287.645091689992,-1198.3571052600018,24588.252997680007 2022-06-21,22:48:45.000,172,9574521,124,0,1655843538,6287.698982169997,-1198.3430069999959,24588.308894640002 2022-06-21,22:48:46.000,172,9574636,-35,0,1655843539,6287.591201209994,-1198.3641543900012,24588.085306800007 2022-06-21,22:48:47.000,172,9574587,-795,0,1655843540,6287.732663719995,-1198.3430069999959,24588.204087840008 2022-06-21,22:48:48.000,172,9574580,765,0,1655843541,6287.698982169997,-1198.3500561299952,24588.092293920003 2022-06-21,22:48:49.000,172,9574592,-795,0,1655843542,6287.712454789995,-1198.3289087399971,24588.092293920003 2022-06-21,22:48:50.000,172,9574625,-35,0,1655843543,6287.853917299995,-1198.3007122199997,24588.259984800003 2022-06-21,22:48:51.000,172,9574580,-795,0,1655843544,6287.874126229995,-1198.3359578699965,24588.232036320005 2022-06-21,22:48:52.000,172,9574557,-555,0,1655843545,6287.8943351599955,-1198.3218596099978,24588.259984800003 2022-06-21,22:48:53.000,172,9574548,-795,0,1655843546,6287.847180989993,-1198.3430069999959,24588.16915224 2022-06-21,22:48:54.000,172,9574630,-795,0,1655843547,6287.907807779993,-1198.3218596099978,24588.23902344 2022-06-21,22:48:55.000,172,9574597,525,0,1655843548,6287.901071469998,-1198.3359578699965,24588.197100719997 2022-06-21,22:48:56.000,172,9574531,-795,0,1655843549,6287.901071469998,-1198.2936630900003,24588.23902344 2022-06-21,22:48:57.000,172,9574551,-795,0,1655843550,6287.921280399998,-1198.3289087399971,24588.197100719997 2022-06-21,22:48:58.000,172,9574587,1405,0,1655843551,6287.921280399998,-1198.3571052600018,24588.211074960003 2022-06-21,22:48:59.000,172,9574602,-675,0,1655843552,6287.934753019996,-1198.3571052600018,24588.252997680007 2022-06-21,22:49:00.000,172,9574575,765,0,1655843553,6288.029061359994,-1198.399400039998,24588.301907520006 2022-06-21,22:49:01.000,172,9574616,1005,0,1655843554,6288.069479219994,-1198.4275965599954,24588.329856000004 2022-06-21,22:49:02.000,172,9574559,605,0,1655843555,6288.076215529996,-1198.4557930800001,24588.301907520006 2022-06-21,22:49:03.000,172,9574648,-795,0,1655843556,6288.103160769999,-1198.5121861200023,24588.246010559997 2022-06-21,22:49:04.000,172,9574594,445,0,1655843557,6288.049270289994,-1198.547431769999,24588.134216640006 2022-06-21,22:49:05.000,172,9574510,-795,0,1655843558,6288.049270289994,-1198.5967756800019,24588.092293920003 2022-06-21,22:49:06.000,172,9574603,-795,0,1655843559,6288.183996489999,-1198.639070459998,24588.252997680007 2022-06-21,22:49:07.000,172,9574606,-795,0,1655843560,6288.143578629999,-1198.6672669799955,24588.27395904001 2022-06-21,22:49:08.000,172,9574589,5,0,1655843561,6288.143578629999,-1198.6884143700008,24588.16915224 2022-06-21,22:49:09.000,172,9574567,565,0,1655843562,6288.150314939994,-1198.709561759999,24588.294920399996 2022-06-21,22:49:10.000,172,9574615,765,0,1655843563,6288.069479219994,-1198.709561759999,24588.329856000004 2022-06-21,22:49:11.000,172,9574558,-795,0,1655843564,6288.002116119998,-1198.7166108899983,24588.280946160005 2022-06-21,22:49:12.000,172,9574608,-795,0,1655843565,6287.901071469998,-1198.709561759999,24588.09928104 2022-06-21,22:49:13.000,172,9574558,-795,0,1655843566,6287.813499439995,-1198.6813652400015,24588.176139359995 2022-06-21,22:49:14.000,172,9574600,1005,0,1655843567,6287.887598849993,-1198.6531687199968,24588.301907520006 2022-06-21,22:49:15.000,172,9574579,-795,0,1655843568,6287.860653609998,-1198.6461195899974,24588.322868880008 2022-06-21,22:49:16.000,172,9574581,805,0,1655843569,6287.800026819998,-1198.6038248100012,24588.322868880008 2022-06-21,22:49:17.000,172,9574602,-795,0,1655843570,6287.773081579995,-1198.5756282899965,24588.329856000004 2022-06-21,22:49:18.000,172,9574580,-795,0,1655843571,6287.692245859995,-1198.5615300299978,24588.09928104 2022-06-21,22:49:19.000,172,9574608,-795,0,1655843572,6287.665300619992,-1198.5685791599972,24588.204087840008 2022-06-21,22:49:20.000,172,9574547,-795,0,1655843573,6287.725927409992,-1198.547431769999,24588.22504920001 2022-06-21,22:49:21.000,172,9574573,-635,0,1655843574,6287.7461363399925,-1198.547431769999,24588.23902344 2022-06-21,22:49:22.000,172,9574570,-795,0,1655843575,6287.725927409992,-1198.5544808999985,24588.162165120004 2022-06-21,22:49:23.000,172,9574512,-795,0,1655843576,6287.786554199993,-1198.5615300299978,24588.162165120004 2022-06-21,22:49:24.000,172,9574595,-795,0,1655843577,6287.954961949996,-1198.5897265499952,24588.252997680007 2022-06-21,22:49:25.000,172,9574570,-235,0,1655843578,6288.008852429994,-1198.6108739400006,24588.27395904001 2022-06-21,22:49:26.000,172,9574587,605,0,1655843579,6288.076215529996,-1198.61792307,24588.1901136 2022-06-21,22:49:27.000,172,9574630,-795,0,1655843580,6288.049270289994,-1198.6531687199968,24588.07133256 2022-06-21,22:49:28.000,172,9574626,-795,0,1655843581,6288.143578629999,-1198.6884143700008,24588.09928104 2022-06-21,22:49:29.000,172,9574509,-795,0,1655843582,6288.285041139992,-1198.7236600199976,24588.183126480006 2022-06-21,22:49:30.000,172,9574550,-795,0,1655843583,6288.399558409998,-1198.7166108899983,24588.252997680007 2022-06-21,22:49:31.000,172,9574578,-795,0,1655843584,6288.514075679996,-1198.709561759999,24588.259984800003 2022-06-21,22:49:32.000,172,9574600,-35,0,1655843585,6288.547757229993,-1198.730709149997,24588.16915224 2022-06-21,22:49:33.000,172,9574559,885,0,1655843586,6288.601647709998,-1198.7025126299995,24588.176139359995 2022-06-21,22:49:34.000,172,9574509,-795,0,1655843587,6288.689219739994,-1198.6813652400015,24588.23902344 2022-06-21,22:49:35.000,172,9574550,-795,0,1655843588,6288.729637599994,-1198.639070459998,24588.246010559997 2022-06-21,22:49:36.000,172,9574587,645,0,1655843589,6288.729637599994,-1198.6108739400006,24588.22504920001 2022-06-21,22:49:37.000,172,9574590,-795,0,1655843590,6288.729637599994,-1198.5897265499952,24588.085306800007 2022-06-21,22:49:38.000,172,9574598,-315,0,1655843591,6288.790264389994,-1198.5544808999985,24588.148190879998 2022-06-21,22:49:39.000,172,9574567,-395,0,1655843592,6288.924990589992,-1198.5333335100004,24588.343830239995 2022-06-21,22:49:40.000,172,9574552,-795,0,1655843593,6288.958672139997,-1198.547431769999,24588.33684312 2022-06-21,22:49:41.000,172,9574569,1165,0,1655843594,6288.9990899999975,-1198.547431769999,24588.33684312 2022-06-21,22:49:42.000,172,9574622,-795,0,1655843595,6288.972144759995,-1198.5403826399997,24588.23902344 2022-06-21,22:49:43.000,172,9574610,-795,0,1655843596,6289.026035239993,-1198.582677419996,24588.252997680007 2022-06-21,22:49:44.000,172,9574594,765,0,1655843597,6289.066453099993,-1198.6038248100012,24588.301907520006 2022-06-21,22:49:45.000,172,9574611,-114,0,1655843598,6289.113607269996,-1198.6531687199968,24588.301907520006 2022-06-21,22:49:46.000,172,9574568,-795,0,1655843599,6289.113607269996,-1198.674316110002,24588.252997680007 2022-06-21,22:49:47.000,172,9574600,-795,0,1655843600,6289.059716789998,-1198.7236600199976,24588.176139359995 2022-06-21,22:49:48.000,172,9574596,-795,0,1655843601,6289.255069779996,-1198.7730039300004,24588.38575296 2022-06-21,22:49:49.000,172,9574654,765,0,1655843602,6289.315696569996,-1198.8152987099966,24588.38575296 2022-06-21,22:49:50.000,172,9574549,-274,0,1655843603,6289.282015019999,-1198.85759349,24588.39274008001 2022-06-21,22:49:51.000,172,9574564,-795,0,1655843604,6289.315696569996,-1198.8928391399968,24588.38575296 2022-06-21,22:49:52.000,172,9574529,-755,0,1655843605,6289.261806089999,-1198.9562813099983,24588.232036320005 2022-06-21,22:49:53.000,172,9574556,525,0,1655843606,6289.275278709996,-1198.9421830499996,24588.22504920001 2022-06-21,22:49:54.000,172,9574618,-35,0,1655843607,6289.410004909994,-1198.949232179999,24588.39274008001 2022-06-21,22:49:55.000,172,9574540,-795,0,1655843608,6289.430213839994,-1198.9562813099983,24588.427675680003 2022-06-21,22:49:56.000,172,9574563,-795,0,1655843609,6289.477368009997,-1198.9421830499996,24588.420688560007 2022-06-21,22:49:57.000,172,9574547,365,0,1655843610,6289.423477529999,-1198.9210356600015,24588.39274008001 2022-06-21,22:49:58.000,172,9574625,-795,0,1655843611,6289.490840629995,-1198.8857900099974,24588.40671432 2022-06-21,22:49:59.000,172,9574520,-795,0,1655843612,6289.484104319992,-1198.836446100002,24588.364791599997 2022-06-21,22:50:00.000,172,9574610,-675,0,1655843613,6289.457159079997,-1198.8082495799972,24588.33684312 2022-06-21,22:50:01.000,172,9574545,-795,0,1655843614,6289.517785869997,-1198.7730039300004,24588.420688560007 2022-06-21,22:50:02.000,172,9574568,-795,0,1655843615,6289.511049559995,-1198.7166108899983,24588.39274008001 2022-06-21,22:50:03.000,172,9574589,725,0,1655843616,6289.490840629995,-1198.6602178499961,24588.378765840003 2022-06-21,22:50:04.000,172,9574539,-795,0,1655843617,6289.585148969993,-1198.61792307,24588.45562416 2022-06-21,22:50:05.000,172,9574584,-795,0,1655843618,6289.571676349995,-1198.5685791599972,24588.546456720003 2022-06-21,22:50:06.000,172,9574626,-274,0,1655843619,6289.558203729997,-1198.5615300299978,24588.539469600008 2022-06-21,22:50:07.000,172,9574565,605,0,1655843620,6289.477368009997,-1198.582677419996,24588.343830239995 2022-06-21,22:50:08.000,172,9574580,565,0,1655843621,6289.477368009997,-1198.547431769999,24588.38575296 2022-06-21,22:50:09.000,172,9574581,845,0,1655843622,6289.524522179992,-1198.5544808999985,24588.504534 2022-06-21,22:50:10.000,172,9574608,-795,0,1655843623,6289.531258489995,-1198.5897265499952,24588.539469600008 2022-06-21,22:50:11.000,172,9574530,205,0,1655843624,6289.585148969993,-1198.5897265499952,24588.595366560003 2022-06-21,22:50:12.000,172,9574592,-795,0,1655843625,6289.5986215899975,-1198.6320213299987,24588.5744052 2022-06-21,22:50:13.000,172,9574587,645,0,1655843626,6289.524522179992,-1198.6954635000002,24588.511521119995 2022-06-21,22:50:14.000,172,9574547,-235,0,1655843627,6289.591885279995,-1198.765954800001,24588.567418080005 2022-06-21,22:50:15.000,172,9574591,-795,0,1655843628,6289.558203729997,-1198.822347839996,24588.581392319997 2022-06-21,22:50:16.000,172,9574620,-595,0,1655843629,6289.585148969993,-1198.878740879998,24588.616327920005 2022-06-21,22:50:17.000,172,9574612,-235,0,1655843630,6289.517785869997,-1198.8998882699962,24588.4346628 2022-06-21,22:50:18.000,172,9574540,605,0,1655843631,6289.585148969993,-1198.949232179999,24588.546456720003 2022-06-21,22:50:19.000,172,9574583,885,0,1655843632,6289.686193619993,-1198.9844778299957,24588.644276400002 2022-06-21,22:50:20.000,172,9574577,-795,0,1655843633,6289.719875169998,-1198.970379569997,24588.588379440007 2022-06-21,22:50:21.000,172,9574558,-475,0,1655843634,6289.760293029998,-1198.9985760900017,24588.651263519998 2022-06-21,22:50:22.000,172,9574606,-795,0,1655843635,6289.726611479993,-1198.9844778299957,24588.45562416 2022-06-21,22:50:23.000,172,9574574,-795,0,1655843636,6289.780501959998,-1198.9985760900017,24588.532482479997 2022-06-21,22:50:24.000,172,9574566,765,0,1655843637,6289.827656129994,-1198.991526959995,24588.62331504 2022-06-21,22:50:25.000,172,9574595,-795,0,1655843638,6289.874810299996,-1198.9562813099983,24588.55344384 2022-06-21,22:50:26.000,172,9574600,445,0,1655843639,6289.915228159996,-1198.970379569997,24588.511521119995 2022-06-21,22:50:27.000,172,9574590,-515,0,1655843640,6289.989327569994,-1198.9210356600015,24588.595366560003 2022-06-21,22:50:28.000,172,9574577,-795,0,1655843641,6290.049954359994,-1198.878740879998,24588.67222488 2022-06-21,22:50:29.000,172,9574608,725,0,1655843642,6290.097108529997,-1198.8716917499987,24588.72812184001 2022-06-21,22:50:30.000,172,9574593,-795,0,1655843643,6290.137526389997,-1198.8434952300013,24588.665237760004 2022-06-21,22:50:31.000,172,9574567,-795,0,1655843644,6290.130790079995,-1198.8152987099966,24588.616327920005 2022-06-21,22:50:32.000,172,9574583,-475,0,1655843645,6290.110581149995,-1198.7941513199985,24588.567418080005 2022-06-21,22:50:33.000,172,9574521,525,0,1655843646,6290.184680559993,-1198.7800530599998,24588.595366560003 2022-06-21,22:50:34.000,172,9574552,-795,0,1655843647,6290.339615689998,-1198.7941513199985,24588.700173359997 2022-06-21,22:50:35.000,172,9574585,-795,0,1655843648,6290.386769859993,-1198.8082495799972,24588.804980160006 2022-06-21,22:50:36.000,172,9574561,-795,0,1655843649,6290.467605579994,-1198.8012004499979,24588.784018800005 2022-06-21,22:50:37.000,172,9574586,-795,0,1655843650,6290.440660339998,-1198.822347839996,24588.707160480008 2022-06-21,22:50:38.000,172,9574580,-795,0,1655843651,6290.5551776099965,-1198.836446100002,24588.797993039996 2022-06-21,22:50:39.000,172,9574541,-795,0,1655843652,6290.521496059999,-1198.836446100002,24588.77004456 2022-06-21,22:50:40.000,172,9574560,365,0,1655843653,6290.629277019994,-1198.8716917499987,24588.804980160006 2022-06-21,22:50:41.000,172,9574505,-795,0,1655843654,6290.642749639999,-1198.9069373999955,24588.818954399998 2022-06-21,22:50:42.000,172,9574600,924,0,1655843655,6290.642749639999,-1198.9210356600015,24588.756070320007 2022-06-21,22:50:43.000,172,9574561,-795,0,1655843656,6290.6696948799945,-1198.9280847900009,24588.86087712 2022-06-21,22:50:44.000,172,9574606,765,0,1655843657,6290.737057979997,-1198.9139865300021,24588.902799840005 2022-06-21,22:50:45.000,172,9574596,-795,0,1655843658,6290.710112739995,-1198.8998882699962,24588.9586968 2022-06-21,22:50:46.000,172,9574618,-555,0,1655843659,6290.737057979997,-1198.8857900099974,24588.923761200007 2022-06-21,22:50:47.000,172,9574548,-795,0,1655843660,6290.629277019994,-1198.8505443600006,24588.79100592 2022-06-21,22:50:48.000,172,9574596,-795,0,1655843661,6290.487814509994,-1198.822347839996,24588.707160480008 2022-06-21,22:50:49.000,172,9574524,-795,0,1655843662,6290.595595469997,-1198.836446100002,24588.8888256 2022-06-21,22:50:50.000,172,9574559,-795,0,1655843663,6290.649485949994,-1198.7941513199985,24588.986645279998 2022-06-21,22:50:51.000,172,9574544,-555,0,1655843664,6290.636013329997,-1198.7448074099957,24588.986645279998 2022-06-21,22:50:52.000,172,9574538,-795,0,1655843665,6290.609068089994,-1198.7589056700017,24589.00760664 2022-06-21,22:50:53.000,172,9574551,-795,0,1655843666,6290.528232369994,-1198.751856539995,24588.94472256001 2022-06-21,22:50:54.000,172,9574597,965,0,1655843667,6290.548441299994,-1198.709561759999,24588.986645279998 2022-06-21,22:50:55.000,172,9574621,-35,0,1655843668,6290.487814509994,-1198.709561759999,24588.965683919996 2022-06-21,22:50:56.000,172,9574591,-795,0,1655843669,6290.501287129999,-1198.709561759999,24588.972671040006 2022-06-21,22:50:57.000,172,9574585,565,0,1655843670,6290.413715099996,-1198.7377582799963,24588.82594152001 2022-06-21,22:50:58.000,172,9574587,924,0,1655843671,6290.393506169996,-1198.7800530599998,24588.90978696 2022-06-21,22:50:59.000,172,9574563,-795,0,1655843672,6290.481078199999,-1198.8012004499979,24589.049529360003 2022-06-21,22:51:00.000,172,9574555,85,0,1655843673,6290.4608692699985,-1198.822347839996,24589.028568 2022-06-21,22:51:01.000,172,9574572,924,0,1655843674,6290.4608692699985,-1198.8434952300013,24589.07747784 2022-06-21,22:51:02.000,172,9574669,1165,0,1655843675,6290.359824619998,-1198.8716917499987,24588.916774079997 2022-06-21,22:51:03.000,172,9574560,-795,0,1655843676,6290.359824619998,-1198.9421830499996,24588.99363240001 2022-06-21,22:51:04.000,172,9574601,-114,0,1655843677,6290.339615689998,-1198.9421830499996,24588.9586968 2022-06-21,22:51:05.000,172,9574521,-795,0,1655843678,6290.292461519995,-1198.9844778299957,24588.965683919996 2022-06-21,22:51:06.000,172,9574532,845,0,1655843679,6290.177944249997,-1198.9774286999964,24588.930748320003 2022-06-21,22:51:07.000,172,9574555,-795,0,1655843680,6290.144262699992,-1198.991526959995,24588.99363240001 2022-06-21,22:51:08.000,172,9574594,85,0,1655843681,6290.150999009995,-1198.9985760900017,24589.084464959997 2022-06-21,22:51:09.000,172,9574602,-795,0,1655843682,6290.097108529997,-1198.9844778299957,24589.05651648 2022-06-21,22:51:10.000,172,9574646,525,0,1655843683,6290.016272809997,-1198.9985760900017,24589.021580880006 2022-06-21,22:51:11.000,172,9574577,-195,0,1655843684,6289.928700779994,-1198.9774286999964,24589.000619520004 2022-06-21,22:51:12.000,172,9574558,-515,0,1655843685,6289.820919819998,-1199.0197234799998,24588.89581272001 2022-06-21,22:51:13.000,172,9574590,-795,0,1655843686,6289.760293029998,-1198.9985760900017,24588.86087712 2022-06-21,22:51:14.000,172,9574584,-795,0,1655843687,6289.827656129994,-1198.9774286999964,24589.035555119997 2022-06-21,22:51:15.000,172,9574548,-795,0,1655843688,6289.800710889998,-1198.991526959995,24589.014593759995 2022-06-21,22:51:16.000,172,9574541,-795,0,1655843689,6289.760293029998,-1198.991526959995,24589.00760664 2022-06-21,22:51:17.000,172,9574577,-795,0,1655843690,6289.659248379998,-1199.0549691299966,24588.881838480003 2022-06-21,22:51:18.000,172,9574615,805,0,1655843691,6289.733347789996,-1199.0549691299966,24588.9586968 2022-06-21,22:51:19.000,172,9574615,-795,0,1655843692,6289.672720999995,-1199.1113621699988,24588.902799840005 2022-06-21,22:51:20.000,172,9574593,965,0,1655843693,6289.632303139995,-1199.1325095599968,24588.853890000006 2022-06-21,22:51:21.000,172,9574614,-795,0,1655843694,6289.699666239998,-1199.1748043400003,24588.902799840005 2022-06-21,22:51:22.000,172,9574664,-795,0,1655843695,6289.618830519998,-1199.2170991199964,24588.735108960005 2022-06-21,22:51:23.000,172,9574576,-795,0,1655843696,6289.760293029998,-1199.1818534699996,24588.986645279998 2022-06-21,22:51:24.000,172,9574573,-795,0,1655843697,6289.800710889998,-1199.188902599999,24588.9586968 2022-06-21,22:51:25.000,172,9574542,-795,0,1655843698,6289.652512069995,-1199.2452956400011,24588.74209608 2022-06-21,22:51:26.000,172,9574602,-795,0,1655843699,6289.793974579996,-1199.210049989997,24588.94472256001 2022-06-21,22:51:27.000,172,9574576,-795,0,1655843700,6289.780501959998,-1199.1818534699996,24588.8888256 2022-06-21,22:51:28.000,172,9574574,-795,0,1655843701,6289.8411287499985,-1199.1395586899962,24588.86087712 2022-06-21,22:51:29.000,172,9574579,-795,0,1655843702,6289.800710889998,-1199.1395586899962,24588.763057440003 2022-06-21,22:51:30.000,172,9574528,1125,0,1655843703,6289.9556460199965,-1199.076116520002,24588.874851360008 2022-06-21,22:51:31.000,172,9574553,285,0,1655843704,6290.002800189999,-1199.005625220001,24588.9586968 2022-06-21,22:51:32.000,172,9574555,-795,0,1655843705,6290.0701632899945,-1198.970379569997,24588.94472256001 2022-06-21,22:51:33.000,172,9574584,-795,0,1655843706,6290.076899599997,-1198.9210356600015,24588.8888256 2022-06-21,22:51:34.000,172,9574626,-795,0,1655843707,6290.1981531799975,-1198.8646426199994,24588.93773544 2022-06-21,22:51:35.000,172,9574608,-195,0,1655843708,6290.238571039998,-1198.836446100002,24588.90978696 2022-06-21,22:51:36.000,172,9574572,-434,0,1655843709,6290.319406759998,-1198.751856539995,24588.930748320003 2022-06-21,22:51:37.000,172,9574640,445,0,1655843710,6290.386769859993,-1198.709561759999,24588.83991576 2022-06-21,22:51:38.000,172,9574598,605,0,1655843711,6290.494550819996,-1198.6884143700008,24588.881838480003 2022-06-21,22:51:39.000,172,9574599,-795,0,1655843712,6290.676431189997,-1198.639070459998,24589.035555119997 2022-06-21,22:51:40.000,172,9574557,-795,0,1655843713,6290.757266909997,-1198.6249721999993,24589.028568 2022-06-21,22:51:41.000,172,9574562,845,0,1655843714,6290.824630009993,-1198.6038248100012,24589.042542240008 2022-06-21,22:51:42.000,172,9574616,-795,0,1655843715,6290.757266909997,-1198.6461195899974,24588.846902879995 2022-06-21,22:51:43.000,172,9574595,-795,0,1655843716,6290.918938349998,-1198.6249721999993,24588.951709680005 2022-06-21,22:51:44.000,172,9574573,-795,0,1655843717,6290.986301449993,-1198.6108739400006,24589.035555119997 2022-06-21,22:51:45.000,172,9574568,-795,0,1655843718,6291.006510379993,-1198.6320213299987,24589.014593759995 2022-06-21,22:51:46.000,172,9574600,-795,0,1655843719,6291.006510379993,-1198.61792307,24589.028568 2022-06-21,22:51:47.000,172,9574562,325,0,1655843720,6291.0604008599985,-1198.6531687199968,24589.00760664 2022-06-21,22:51:48.000,172,9574571,165,0,1655843721,6291.080609789999,-1198.6320213299987,24589.168310400004 2022-06-21,22:51:49.000,172,9574636,-795,0,1655843722,6290.966092519993,-1198.6108739400006,24589.042542240008 2022-06-21,22:51:50.000,172,9574542,805,0,1655843723,6291.019982999998,-1198.639070459998,24589.098439200003 2022-06-21,22:51:51.000,172,9574605,965,0,1655843724,6291.053664549996,-1198.6038248100012,24589.10542632 2022-06-21,22:51:52.000,172,9574554,885,0,1655843725,6290.986301449993,-1198.5897265499952,24589.042542240008 2022-06-21,22:51:53.000,172,9574591,-795,0,1655843726,6290.979565139998,-1198.5685791599972,24589.070490720005 2022-06-21,22:51:54.000,172,9574572,605,0,1655843727,6291.0267193099935,-1198.5544808999985,24589.17529752 2022-06-21,22:51:55.000,172,9574518,1125,0,1655843728,6291.067137169994,-1198.5333335100004,24589.182284639995 2022-06-21,22:51:56.000,172,9574627,124,0,1655843729,6290.999774069998,-1198.5192352500017,24589.259142960007 2022-06-21,22:51:57.000,172,9574522,1125,0,1655843730,6291.006510379993,-1198.5051369899957,24589.10542632 2022-06-21,22:51:58.000,172,9574611,-274,0,1655843731,6291.013246689996,-1198.491038729997,24589.203245999997 2022-06-21,22:51:59.000,172,9574557,365,0,1655843732,6290.999774069998,-1198.4839895999976,24589.19625888 2022-06-21,22:52:00.000,172,9574593,-515,0,1655843733,6290.999774069998,-1198.4769404699982,24589.210233120008 2022-06-21,22:52:01.000,172,9574608,-795,0,1655843734,6290.999774069998,-1198.4839895999976,24589.238181600005 2022-06-21,22:52:02.000,172,9574560,-795,0,1655843735,6290.9324109699955,-1198.5051369899957,24589.17529752 2022-06-21,22:52:03.000,172,9574605,-795,0,1655843736,6290.952619899996,-1198.4839895999976,24589.210233120008 2022-06-21,22:52:04.000,172,9574573,-795,0,1655843737,6291.0267193099935,-1198.5121861200023,24589.287091440005 2022-06-21,22:52:05.000,172,9574634,924,0,1655843738,6291.0604008599985,-1198.5192352500017,24589.2731172 2022-06-21,22:52:06.000,172,9574566,-795,0,1655843739,6291.019982999998,-1198.5403826399997,24589.266130080003 2022-06-21,22:52:07.000,172,9574569,365,0,1655843740,6290.972828829996,-1198.5615300299978,24589.154336159998 2022-06-21,22:52:08.000,172,9574601,-795,0,1655843741,6291.0267193099935,-1198.5897265499952,24589.147349040002 2022-06-21,22:52:09.000,172,9574602,-795,0,1655843742,6291.013246689996,-1198.5967756800019,24589.070490720005 2022-06-21,22:52:10.000,172,9574564,445,0,1655843743,6291.188390749994,-1198.6038248100012,24589.2731172 2022-06-21,22:52:11.000,172,9574522,445,0,1655843744,6291.228808609994,-1198.61792307,24589.266130080003 2022-06-21,22:52:12.000,172,9574479,-795,0,1655843745,6291.2894353999945,-1198.6531687199968,24589.29407856 2022-06-21,22:52:13.000,172,9574585,-35,0,1655843746,6291.329853259995,-1198.6672669799955,24589.3429884 2022-06-21,22:52:14.000,172,9574594,-635,0,1655843747,6291.329853259995,-1198.7025126299995,24589.19625888 2022-06-21,22:52:15.000,172,9574634,-74,0,1655843748,6291.390480049995,-1198.6954635000002,24589.238181600005 2022-06-21,22:52:16.000,172,9574529,245,0,1655843749,6291.451106839995,-1198.730709149997,24589.2731172 2022-06-21,22:52:17.000,172,9574581,645,0,1655843750,6291.504997319993,-1198.765954800001,24589.322027039998 2022-06-21,22:52:18.000,172,9574653,565,0,1655843751,6291.545415179993,-1198.7448074099957,24589.32901416001 2022-06-21,22:52:19.000,172,9574579,124,0,1655843752,6291.592569349996,-1198.7589056700017,24589.308052800006 2022-06-21,22:52:20.000,172,9574562,165,0,1655843753,6291.673405069996,-1198.7377582799963,24589.468756559996 2022-06-21,22:52:21.000,172,9574562,-755,0,1655843754,6291.707086619994,-1198.7589056700017,24589.475743680006 2022-06-21,22:52:22.000,172,9574594,-795,0,1655843755,6291.700350309999,-1198.7589056700017,24589.4128596 2022-06-21,22:52:23.000,172,9574581,-795,0,1655843756,6291.632987209996,-1198.751856539995,24589.315039920002 2022-06-21,22:52:24.000,172,9574543,-795,0,1655843757,6291.646459829994,-1198.730709149997,24589.315039920002 2022-06-21,22:52:25.000,172,9574533,365,0,1655843758,6291.693613999996,-1198.6954635000002,24589.426833840007 2022-06-21,22:52:26.000,172,9574564,-795,0,1655843759,6291.700350309999,-1198.7025126299995,24589.517666399996 2022-06-21,22:52:27.000,172,9574598,845,0,1655843760,6291.754240789996,-1198.6461195899974,24589.4128596 2022-06-21,22:52:28.000,172,9574640,-795,0,1655843761,6291.713822929996,-1198.6320213299987,24589.377924000008 2022-06-21,22:52:29.000,172,9574562,-434,0,1655843762,6291.794658649997,-1198.61792307,24589.545614880008 2022-06-21,22:52:30.000,172,9574626,-74,0,1655843763,6291.794658649997,-1198.5897265499952,24589.475743680006 2022-06-21,22:52:31.000,172,9574589,404,0,1655843764,6291.787922339994,-1198.5685791599972,24589.454782320005 2022-06-21,22:52:32.000,172,9574638,-795,0,1655843765,6291.740768169999,-1198.5615300299978,24589.370936879997 2022-06-21,22:52:33.000,172,9574604,-795,0,1655843766,6291.727295549994,-1198.582677419996,24589.39888536001 2022-06-21,22:52:34.000,172,9574576,805,0,1655843767,6291.841812819999,-1198.5333335100004,24589.55958912 2022-06-21,22:52:35.000,172,9574615,325,0,1655843768,6291.868758059994,-1198.5615300299978,24589.55958912 2022-06-21,22:52:36.000,172,9574567,-795,0,1655843769,6291.875494369997,-1198.5544808999985,24589.56657624001 2022-06-21,22:52:37.000,172,9574547,-795,0,1655843770,6291.828340199994,-1198.5333335100004,24589.482730800002 2022-06-21,22:52:38.000,172,9574579,-795,0,1655843771,6291.909175919995,-1198.5615300299978,24589.503692160004 2022-06-21,22:52:39.000,172,9574636,445,0,1655843772,6291.841812819999,-1198.5897265499952,24589.517666399996 2022-06-21,22:52:40.000,172,9574511,-755,0,1655843773,6291.841812819999,-1198.6038248100012,24589.475743680006 2022-06-21,22:52:41.000,172,9574547,325,0,1655843774,6291.835076509997,-1198.6038248100012,24589.482730800002 2022-06-21,22:52:42.000,172,9574599,-795,0,1655843775,6291.767713409994,-1198.6249721999993,24589.433820960003 2022-06-21,22:52:43.000,172,9574602,-795,0,1655843776,6291.760977099999,-1198.639070459998,24589.454782320005 2022-06-21,22:52:44.000,172,9574520,-795,0,1655843777,6291.828340199994,-1198.6602178499961,24589.545614880008 2022-06-21,22:52:45.000,172,9574602,-795,0,1655843778,6291.7744497199965,-1198.6884143700008,24589.552602000003 2022-06-21,22:52:46.000,172,9574541,765,0,1655843779,6291.754240789996,-1198.6954635000002,24589.538627759997 2022-06-21,22:52:47.000,172,9574586,-795,0,1655843780,6291.606041969993,-1198.751856539995,24589.356962640006 2022-06-21,22:52:48.000,172,9574581,645,0,1655843781,6291.6262508999935,-1198.7448074099957,24589.377924000008 2022-06-21,22:52:49.000,172,9574631,-795,0,1655843782,6291.639723519998,-1198.751856539995,24589.468756559996 2022-06-21,22:52:50.000,172,9574582,-795,0,1655843783,6291.545415179993,-1198.7448074099957,24589.4128596 2022-06-21,22:52:51.000,172,9574587,-795,0,1655843784,6291.606041969993,-1198.7941513199985,24589.475743680006 2022-06-21,22:52:52.000,172,9574572,-795,0,1655843785,6291.693613999996,-1198.8434952300013,24589.538627759997 2022-06-21,22:52:53.000,172,9574636,-515,0,1655843786,6291.659932449998,-1198.85759349,24589.44779520001 2022-06-21,22:52:54.000,172,9574581,605,0,1655843787,6291.693613999996,-1198.8857900099974,24589.552602000003 2022-06-21,22:52:55.000,172,9574574,165,0,1655843788,6291.754240789996,-1198.9280847900009,24589.46176944 2022-06-21,22:52:56.000,172,9574563,-235,0,1655843789,6291.7744497199965,-1198.9844778299957,24589.482730800002 2022-06-21,22:52:57.000,172,9574573,404,0,1655843790,6291.760977099999,-1199.0126743500005,24589.377924000008 2022-06-21,22:52:58.000,172,9574583,-795,0,1655843791,6291.848549129994,-1199.0197234799998,24589.4128596 2022-06-21,22:52:59.000,172,9574615,-114,0,1655843792,6291.922648539992,-1199.040870869998,24589.49670504001 2022-06-21,22:53:00.000,172,9574570,-795,0,1655843793,6291.976539019997,-1199.0690673899953,24589.552602000003 2022-06-21,22:53:01.000,172,9574553,565,0,1655843794,6291.990011639995,-1199.076116520002,24589.573563360005 2022-06-21,22:53:02.000,172,9574596,-515,0,1655843795,6291.936121159997,-1199.1325095599968,24589.426833840007 2022-06-21,22:53:03.000,172,9574613,565,0,1655843796,6291.976539019997,-1199.1325095599968,24589.433820960003 2022-06-21,22:53:04.000,172,9574629,124,0,1655843797,6292.010220569995,-1199.1395586899962,24589.51067928 2022-06-21,22:53:05.000,172,9574628,725,0,1655843798,6292.023693189993,-1199.1607060800015,24589.475743680006 2022-06-21,22:53:06.000,172,9574564,565,0,1655843799,6291.990011639995,-1199.1043130399994,24589.44080808 2022-06-21,22:53:07.000,172,9574594,-795,0,1655843800,6292.003484259993,-1199.1325095599968,24589.46176944 2022-06-21,22:53:08.000,172,9574640,-395,0,1655843801,6292.064111049993,-1199.1113621699988,24589.622473200005 2022-06-21,22:53:09.000,172,9574552,-795,0,1655843802,6292.070847359995,-1199.0690673899953,24589.636447439996 2022-06-21,22:53:10.000,172,9574591,-795,0,1655843803,6292.091056289995,-1199.062018259996,24589.61548608001 2022-06-21,22:53:11.000,172,9574565,-795,0,1655843804,6292.070847359995,-1199.040870869998,24589.573563360005 2022-06-21,22:53:12.000,172,9574584,645,0,1655843805,6292.010220569995,-1199.0197234799998,24589.46176944 2022-06-21,22:53:13.000,172,9574586,605,0,1655843806,6292.023693189993,-1198.991526959995,24589.454782320005 2022-06-21,22:53:14.000,172,9574583,404,0,1655843807,6292.144946769993,-1199.0197234799998,24589.622473200005 2022-06-21,22:53:15.000,172,9574602,645,0,1655843808,6292.205573559993,-1199.005625220001,24589.643434560006 2022-06-21,22:53:16.000,172,9574536,885,0,1655843809,6292.2459914199935,-1199.005625220001,24589.61548608001 2022-06-21,22:53:17.000,172,9574571,-795,0,1655843810,6292.252727729996,-1199.005625220001,24589.517666399996 2022-06-21,22:53:18.000,172,9574578,325,0,1655843811,6292.387453929994,-1199.005625220001,24589.601511840003 2022-06-21,22:53:19.000,172,9574591,-195,0,1655843812,6292.360508689999,-1199.062018259996,24589.545614880008 2022-06-21,22:53:20.000,172,9574562,445,0,1655843813,6292.495234889997,-1199.076116520002,24589.49670504001 2022-06-21,22:53:21.000,172,9574631,-555,0,1655843814,6292.542389059992,-1199.0831656500013,24589.524653520006 2022-06-21,22:53:22.000,172,9574590,-635,0,1655843815,6292.623224779993,-1199.09726391,24589.53164064 2022-06-21,22:53:23.000,172,9574615,205,0,1655843816,6292.683851569993,-1199.1113621699988,24589.51067928 2022-06-21,22:53:24.000,172,9574576,-795,0,1655843817,6292.791632529996,-1199.1043130399994,24589.636447439996 2022-06-21,22:53:25.000,172,9574600,-675,0,1655843818,6292.885940869994,-1199.1113621699988,24589.643434560006 2022-06-21,22:53:26.000,172,9574548,765,0,1655843819,6292.912886109996,-1199.076116520002,24589.594524720007 2022-06-21,22:53:27.000,172,9574571,-795,0,1655843820,6292.852259319996,-1199.0690673899953,24589.489717919998 2022-06-21,22:53:28.000,172,9574583,-795,0,1655843821,6292.912886109996,-1199.0479199999972,24589.51067928 2022-06-21,22:53:29.000,172,9574555,645,0,1655843822,6292.946567659994,-1198.9633304399977,24589.594524720007 2022-06-21,22:53:30.000,172,9574624,124,0,1655843823,6292.973512899996,-1198.9280847900009,24589.69933152 2022-06-21,22:53:31.000,172,9574607,165,0,1655843824,6293.013930759997,-1198.8857900099974,24589.706318639997 2022-06-21,22:53:32.000,172,9574619,-795,0,1655843825,6292.980249209999,-1198.8293969699953,24589.720292880003 2022-06-21,22:53:33.000,172,9574610,-795,0,1655843826,6292.885940869994,-1198.751856539995,24589.643434560006 2022-06-21,22:53:34.000,172,9574601,-795,0,1655843827,6292.892677179996,-1198.6954635000002,24589.706318639997 2022-06-21,22:53:35.000,172,9574544,85,0,1655843828,6292.838786699998,-1198.6672669799955,24589.66439592001 2022-06-21,22:53:36.000,172,9574569,924,0,1655843829,6292.838786699998,-1198.639070459998,24589.74824136 2022-06-21,22:53:37.000,172,9574593,-795,0,1655843830,6292.757950979998,-1198.5897265499952,24589.62946032 2022-06-21,22:53:38.000,172,9574573,-795,0,1655843831,6292.757950979998,-1198.5685791599972,24589.66439592001 2022-06-21,22:53:39.000,172,9574621,365,0,1655843832,6292.885940869994,-1198.5685791599972,24589.811125440006 2022-06-21,22:53:40.000,172,9574661,-795,0,1655843833,6292.8455230099935,-1198.5897265499952,24589.84606104 2022-06-21,22:53:41.000,172,9574562,645,0,1655843834,6292.8792045599985,-1198.61792307,24589.804138319996 2022-06-21,22:53:42.000,172,9574584,-795,0,1655843835,6292.798368839998,-1198.6249721999993,24589.685357279996 2022-06-21,22:53:43.000,172,9574604,924,0,1655843836,6292.865731939994,-1198.6602178499961,24589.69933152 2022-06-21,22:53:44.000,172,9574551,-795,0,1655843837,6292.852259319996,-1198.7166108899983,24589.73426712001 2022-06-21,22:53:45.000,172,9574550,-195,0,1655843838,6292.838786699998,-1198.7800530599998,24589.825099679998 2022-06-21,22:53:46.000,172,9574569,-795,0,1655843839,6292.818577769998,-1198.8505443600006,24589.713305760008 2022-06-21,22:53:47.000,172,9574597,-795,0,1655843840,6292.818577769998,-1198.8857900099974,24589.720292880003 2022-06-21,22:53:48.000,172,9574570,-795,0,1655843841,6292.926358729994,-1198.9351339200002,24589.853048159996 2022-06-21,22:53:49.000,172,9574581,1445,0,1655843842,6292.939831349999,-1198.9774286999964,24589.84606104 2022-06-21,22:53:50.000,172,9574613,-795,0,1655843843,6292.885940869994,-1199.0197234799998,24589.78317696001 2022-06-21,22:53:51.000,172,9574521,-795,0,1655843844,6292.798368839998,-1199.0479199999972,24589.692344400006 2022-06-21,22:53:52.000,172,9574598,-795,0,1655843845,6292.784896219993,-1199.0690673899953,24589.636447439996 2022-06-21,22:53:53.000,172,9574562,605,0,1655843846,6292.939831349999,-1199.1325095599968,24589.706318639997 2022-06-21,22:53:54.000,172,9574634,-795,0,1655843847,6292.966776589994,-1199.1113621699988,24589.908945120005 2022-06-21,22:53:55.000,172,9574565,-795,0,1655843848,6293.007194449994,-1199.1254604299975,24589.936893600003 2022-06-21,22:53:56.000,172,9574542,-195,0,1655843849,6293.020667069999,-1199.1254604299975,24589.929906480007 2022-06-21,22:53:57.000,172,9574581,-795,0,1655843850,6292.960040279999,-1199.09726391,24589.78317696001 2022-06-21,22:53:58.000,172,9574592,-795,0,1655843851,6293.020667069999,-1199.1254604299975,24589.880996640008 2022-06-21,22:53:59.000,172,9574575,-795,0,1655843852,6293.020667069999,-1199.1395586899962,24589.83208680001 2022-06-21,22:54:00.000,172,9574565,-795,0,1655843853,6293.047612309994,-1199.1254604299975,24589.853048159996 2022-06-21,22:54:01.000,172,9574558,-795,0,1655843854,6293.061084929999,-1199.1395586899962,24589.880996640008 2022-06-21,22:54:02.000,172,9574610,-155,0,1655843855,6293.094766479997,-1199.1536569500022,24589.811125440006 2022-06-21,22:54:03.000,172,9574588,-235,0,1655843856,6293.141920649992,-1199.1818534699996,24589.839073920004 2022-06-21,22:54:04.000,172,9574581,-475,0,1655843857,6293.283383159993,-1199.2170991199964,24589.978816320006 2022-06-21,22:54:05.000,172,9574548,-795,0,1655843858,6293.296855779998,-1199.2241482499958,24589.971829199996 2022-06-21,22:54:06.000,172,9574587,-315,0,1655843859,6293.317064709998,-1199.2523447700005,24589.936893600003 2022-06-21,22:54:07.000,172,9574577,-795,0,1655843860,6293.303592089993,-1199.280541289998,24589.874009519997 2022-06-21,22:54:08.000,172,9574593,-795,0,1655843861,6293.330537329995,-1199.2875904199973,24589.83208680001 2022-06-21,22:54:09.000,172,9574622,725,0,1655843862,6293.404636739993,-1199.2664430299992,24589.91593224 2022-06-21,22:54:10.000,172,9574572,-795,0,1655843863,6293.492208769996,-1199.280541289998,24589.99977768001 2022-06-21,22:54:11.000,172,9574600,-795,0,1655843864,6293.525890319994,-1199.2875904199973,24590.03471328 2022-06-21,22:54:12.000,172,9574620,-795,0,1655843865,6293.539362939999,-1199.2946395499966,24590.006764800004 2022-06-21,22:54:13.000,172,9574630,965,0,1655843866,6293.485472459994,-1199.2593938999998,24589.922919359997 2022-06-21,22:54:14.000,172,9574626,805,0,1655843867,6293.559571869999,-1199.2452956400011,24590.020739039996 2022-06-21,22:54:15.000,172,9574550,-795,0,1655843868,6293.532626629996,-1199.2241482499958,24590.020739039996 2022-06-21,22:54:16.000,172,9574599,-795,0,1655843869,6293.4989450799985,-1199.188902599999,24590.01375192 2022-06-21,22:54:17.000,172,9574577,-795,0,1655843870,6293.438318289998,-1199.2030008599977,24589.874009519997 2022-06-21,22:54:18.000,172,9574575,-795,0,1655843871,6293.451790909996,-1199.1536569500022,24589.99977768001 2022-06-21,22:54:19.000,172,9574579,645,0,1655843872,6293.512417699996,-1199.1254604299975,24590.097597360007 2022-06-21,22:54:20.000,172,9574603,-795,0,1655843873,6293.4989450799985,-1199.09726391,24590.090610239997 2022-06-21,22:54:21.000,172,9574583,-795,0,1655843874,6293.478736149998,-1199.076116520002,24590.090610239997 2022-06-21,22:54:22.000,172,9574559,-555,0,1655843875,6293.357482569998,-1199.0338217399985,24589.985803440002 2022-06-21,22:54:23.000,172,9574589,-795,0,1655843876,6293.384427809993,-1198.991526959995,24590.020739039996 2022-06-21,22:54:24.000,172,9574537,-795,0,1655843877,6293.317064709998,-1198.9985760900017,24590.076636000005 2022-06-21,22:54:25.000,172,9574557,-795,0,1655843878,6293.310328399995,-1199.005625220001,24590.06266176 2022-06-21,22:54:26.000,172,9574542,-795,0,1655843879,6293.303592089993,-1199.0126743500005,24590.11855872001 2022-06-21,22:54:27.000,172,9574646,-795,0,1655843880,6293.242965299993,-1199.0126743500005,24590.139520079996 2022-06-21,22:54:28.000,172,9574575,-715,0,1655843881,6293.2025474399925,-1199.0197234799998,24590.06266176 2022-06-21,22:54:29.000,172,9574589,-795,0,1655843882,6293.2362289899975,-1199.0197234799998,24590.146507200006 2022-06-21,22:54:30.000,172,9574577,-795,0,1655843883,6293.175602199997,-1199.0549691299966,24590.097597360007 2022-06-21,22:54:31.000,172,9574622,-795,0,1655843884,6293.121711719992,-1199.076116520002,24590.06964888001 2022-06-21,22:54:32.000,172,9574575,-795,0,1655843885,6292.9937218299965,-1199.0690673899953,24589.957854960005 2022-06-21,22:54:33.000,172,9574547,-795,0,1655843886,6293.020667069999,-1199.0690673899953,24590.08362312 2022-06-21,22:54:34.000,172,9574582,-795,0,1655843887,6292.986985519994,-1199.0690673899953,24590.146507200006 2022-06-21,22:54:35.000,172,9574622,485,0,1655843888,6292.818577769998,-1199.0690673899953,24589.90195800001 2022-06-21,22:54:36.000,172,9574576,-795,0,1655843889,6292.8792045599985,-1199.09726391,24590.104584480003 2022-06-21,22:54:37.000,172,9574518,-795,0,1655843890,6292.825314079993,-1199.076116520002,24590.125545840005 2022-06-21,22:54:38.000,172,9574563,485,0,1655843891,6292.717533119998,-1199.076116520002,24590.076636000005 2022-06-21,22:54:39.000,172,9574552,-795,0,1655843892,6292.576070609997,-1199.0831656500013,24589.957854960005 2022-06-21,22:54:40.000,172,9574635,124,0,1655843893,6292.508707509995,-1199.076116520002,24590.041700399997 2022-06-21,22:54:41.000,172,9574541,445,0,1655843894,6292.475025959997,-1199.0902147800007,24590.03471328 2022-06-21,22:54:42.000,172,9574613,-795,0,1655843895,6292.3941902399965,-1199.0831656500013,24589.992790559998 2022-06-21,22:54:43.000,172,9574608,325,0,1655843896,6292.266200349994,-1199.1043130399994,24589.992790559998 2022-06-21,22:54:44.000,172,9574556,445,0,1655843897,6292.2459914199935,-1199.1113621699988,24590.08362312 2022-06-21,22:54:45.000,172,9574592,-315,0,1655843898,6292.178628319998,-1199.1184112999981,24590.1115716 2022-06-21,22:54:46.000,172,9574549,-795,0,1655843899,6292.043902119993,-1199.1184112999981,24590.041700399997 2022-06-21,22:54:47.000,172,9574578,-795,0,1655843900,6291.909175919995,-1199.1254604299975,24589.8670224 2022-06-21,22:54:48.000,172,9574553,1045,0,1655843901,6291.848549129994,-1199.1254604299975,24589.860035280006 2022-06-21,22:54:49.000,172,9574521,-795,0,1655843902,6291.848549129994,-1199.1395586899962,24589.94388072 2022-06-21,22:54:50.000,172,9574613,-795,0,1655843903,6291.794658649997,-1199.188902599999,24590.03471328 2022-06-21,22:54:51.000,172,9574539,-795,0,1655843904,6291.794658649997,-1199.1748043400003,24589.94388072 2022-06-21,22:54:52.000,172,9574515,404,0,1655843905,6291.639723519998,-1199.1607060800015,24589.922919359997 2022-06-21,22:54:53.000,172,9574642,1045,0,1655843906,6291.565624109993,-1199.2030008599977,24589.7971512 2022-06-21,22:54:54.000,172,9574586,-795,0,1655843907,6291.552151489996,-1199.2241482499958,24589.762215600007 2022-06-21,22:54:55.000,172,9574580,85,0,1655843908,6291.525206249993,-1199.2734921599986,24589.84606104 2022-06-21,22:54:56.000,172,9574582,-795,0,1655843909,6291.5319425599955,-1199.280541289998,24589.825099679998 2022-06-21,22:54:57.000,172,9574551,-795,0,1655843910,6291.491524699995,-1199.2946395499966,24589.880996640008 2022-06-21,22:54:58.000,172,9574573,-475,0,1655843911,6291.437634219998,-1199.315786940002,24589.755228479997 2022-06-21,22:54:59.000,172,9574561,-795,0,1655843912,6291.424161599993,-1199.3439834599994,24589.804138319996 2022-06-21,22:55:00.000,172,9574537,-795,0,1655843913,6291.471315769995,-1199.3721799799969,24589.91593224 2022-06-21,22:55:01.000,172,9574499,645,0,1655843914,6291.444370529993,-1199.4003765000016,24589.825099679998 2022-06-21,22:55:02.000,172,9574579,-795,0,1655843915,6291.356798499997,-1199.4003765000016,24589.73426712001 2022-06-21,22:55:03.000,172,9574557,-795,0,1655843916,6291.377007429997,-1199.449720409997,24589.692344400006 2022-06-21,22:55:04.000,172,9574573,-795,0,1655843917,6291.363534809992,-1199.4356221499984,24589.72728 2022-06-21,22:55:05.000,172,9574572,-795,0,1655843918,6291.370271119995,-1199.4638186699958,24589.755228479997 2022-06-21,22:55:06.000,172,9574551,485,0,1655843919,6291.329853259995,-1199.4849660600012,24589.69933152 2022-06-21,22:55:07.000,172,9574518,-795,0,1655843920,6291.350062189995,-1199.5131625799986,24589.643434560006 2022-06-21,22:55:08.000,172,9574550,-795,0,1655843921,6291.2894353999945,-1199.520211709998,24589.601511840003 2022-06-21,22:55:09.000,172,9574554,-795,0,1655843922,6291.377007429997,-1199.5272608399973,24589.73426712001 2022-06-21,22:55:10.000,172,9574605,85,0,1655843923,6291.316380639997,-1199.520211709998,24589.755228479997 2022-06-21,22:55:11.000,172,9574587,725,0,1655843924,6291.309644329995,-1199.5272608399973,24589.720292880003 2022-06-21,22:55:12.000,172,9574631,-795,0,1655843925,6291.235544919997,-1199.5484082299954,24589.594524720007 2022-06-21,22:55:13.000,172,9574503,1125,0,1655843926,6291.249017539994,-1199.555457360002,24589.601511840003 2022-06-21,22:55:14.000,172,9574606,485,0,1655843927,6291.336589569997,-1199.5836538799995,24589.594524720007 2022-06-21,22:55:15.000,172,9574586,645,0,1655843928,6291.350062189995,-1199.5695556200008,24589.713305760008 2022-06-21,22:55:16.000,172,9574560,-315,0,1655843929,6291.410688979995,-1199.5836538799995,24589.692344400006 2022-06-21,22:55:17.000,172,9574533,485,0,1655843930,6291.356798499997,-1199.5766047500001,24589.601511840003 2022-06-21,22:55:18.000,172,9574572,-795,0,1655843931,6291.397216359997,-1199.6188995299963,24589.692344400006 2022-06-21,22:55:19.000,172,9574566,-795,0,1655843932,6291.356798499997,-1199.611850399997,24589.636447439996 2022-06-21,22:55:20.000,172,9574622,-795,0,1655843933,6291.390480049995,-1199.6611943099997,24589.657408799998 2022-06-21,22:55:21.000,172,9574537,485,0,1655843934,6291.4174252899975,-1199.647096050001,24589.657408799998 2022-06-21,22:55:22.000,172,9574589,-795,0,1655843935,6291.397216359997,-1199.6611943099997,24589.55958912 2022-06-21,22:55:23.000,172,9574561,-795,0,1655843936,6291.397216359997,-1199.6611943099997,24589.587537599997 2022-06-21,22:55:24.000,172,9574572,165,0,1655843937,6291.457843149998,-1199.6893908299971,24589.720292880003 2022-06-21,22:55:25.000,172,9574545,605,0,1655843938,6291.491524699995,-1199.6964399599965,24589.671383040004 2022-06-21,22:55:26.000,172,9574644,965,0,1655843939,6291.491524699995,-1199.7105382199952,24589.657408799998 2022-06-21,22:55:27.000,172,9574582,404,0,1655843940,6291.4174252899975,-1199.7316856100006,24589.552602000003 2022-06-21,22:55:28.000,172,9574591,-795,0,1655843941,6291.444370529993,-1199.7246364800012,24589.517666399996 2022-06-21,22:55:29.000,172,9574618,-155,0,1655843942,6291.478052079998,-1199.73873474,24589.503692160004 2022-06-21,22:55:30.000,172,9574521,-795,0,1655843943,6291.565624109993,-1199.7457838699993,24589.66439592001 2022-06-21,22:55:31.000,172,9574618,-795,0,1655843944,6291.599305659998,-1199.7669312599974,24589.706318639997 2022-06-21,22:55:32.000,172,9574589,-795,0,1655843945,6291.632987209996,-1199.73873474,24589.713305760008 2022-06-21,22:55:33.000,172,9574620,565,0,1655843946,6291.585833039993,-1199.73873474,24589.58055048 2022-06-21,22:55:34.000,172,9574619,-555,0,1655843947,6291.6262508999935,-1199.7034890899959,24589.685357279996 2022-06-21,22:55:35.000,172,9574608,-795,0,1655843948,6291.639723519998,-1199.7105382199952,24589.685357279996 2022-06-21,22:55:36.000,172,9574592,-795,0,1655843949,6291.686877689994,-1199.6893908299971,24589.66439592001 2022-06-21,22:55:37.000,172,9574583,-795,0,1655843950,6291.6801413799985,-1199.6541451800003,24589.503692160004 2022-06-21,22:55:38.000,172,9574538,765,0,1655843951,6291.740768169999,-1199.6188995299963,24589.60849896 2022-06-21,22:55:39.000,172,9574577,-795,0,1655843952,6291.821603889999,-1199.5907030099988,24589.73426712001 2022-06-21,22:55:40.000,172,9574620,885,0,1655843953,6291.875494369997,-1199.5625064900014,24589.73426712001 2022-06-21,22:55:41.000,172,9574523,-675,0,1655843954,6291.902439609992,-1199.5695556200008,24589.72728 2022-06-21,22:55:42.000,172,9574590,1045,0,1655843955,6291.875494369997,-1199.520211709998,24589.60849896 2022-06-21,22:55:43.000,172,9574569,-795,0,1655843956,6291.936121159997,-1199.4849660600012,24589.60849896 2022-06-21,22:55:44.000,172,9574625,-795,0,1655843957,6292.030429499995,-1199.4708677999952,24589.62946032 2022-06-21,22:55:45.000,172,9574637,-795,0,1655843958,6292.010220569995,-1199.4356221499984,24589.573563360005 2022-06-21,22:55:46.000,172,9574522,685,0,1655843959,6292.124737839993,-1199.3792291099962,24589.636447439996 2022-06-21,22:55:47.000,172,9574583,5,0,1655843960,6292.192100939996,-1199.3228360700014,24589.69933152 2022-06-21,22:55:48.000,172,9574587,-555,0,1655843961,6292.333563449996,-1199.2875904199973,24589.755228479997 2022-06-21,22:55:49.000,172,9574591,-795,0,1655843962,6292.360508689999,-1199.2382465100018,24589.7971512 2022-06-21,22:55:50.000,172,9574542,-795,0,1655843963,6292.434608099997,-1199.1536569500022,24589.72728 2022-06-21,22:55:51.000,172,9574590,-795,0,1655843964,6292.434608099997,-1199.1184112999981,24589.692344400006 2022-06-21,22:55:52.000,172,9574551,-795,0,1655843965,6292.475025959997,-1199.0549691299966,24589.587537599997 2022-06-21,22:55:53.000,172,9574582,-795,0,1655843966,6292.508707509995,-1198.970379569997,24589.62946032 2022-06-21,22:55:54.000,172,9574568,245,0,1655843967,6292.501971199992,-1198.9139865300021,24589.67837016 2022-06-21,22:55:55.000,172,9574597,-795,0,1655843968,6292.663642639993,-1198.8646426199994,24589.7971512 2022-06-21,22:55:56.000,172,9574538,525,0,1655843969,6292.710796809995,-1198.7941513199985,24589.7971512 2022-06-21,22:55:57.000,172,9574560,-795,0,1655843970,6292.677115259998,-1198.7589056700017,24589.72728 2022-06-21,22:55:58.000,172,9574602,-795,0,1655843971,6292.778159909998,-1198.7166108899983,24589.77618984 2022-06-21,22:55:59.000,172,9574535,725,0,1655843972,6292.757950979998,-1198.674316110002,24589.811125440006 2022-06-21,22:56:00.000,172,9574605,685,0,1655843973,6292.7512146699955,-1198.6531687199968,24589.790164080005 2022-06-21,22:56:01.000,172,9574600,-595,0,1655843974,6292.771423599996,-1198.6249721999993,24589.825099679998 2022-06-21,22:56:02.000,172,9574578,-354,0,1655843975,6292.7512146699955,-1198.5897265499952,24589.78317696001 2022-06-21,22:56:03.000,172,9574586,-795,0,1655843976,6292.778159909998,-1198.6108739400006,24589.762215600007 2022-06-21,22:56:04.000,172,9574597,-795,0,1655843977,6292.852259319996,-1198.6320213299987,24589.90195800001 2022-06-21,22:56:05.000,172,9574573,-515,0,1655843978,6292.8792045599985,-1198.6954635000002,24589.880996640008 2022-06-21,22:56:06.000,172,9574606,445,0,1655843979,6292.912886109996,-1198.7236600199976,24589.860035280006 2022-06-21,22:56:07.000,172,9574592,165,0,1655843980,6292.838786699998,-1198.7589056700017,24589.755228479997 2022-06-21,22:56:08.000,172,9574602,-795,0,1655843981,6292.8455230099935,-1198.8152987099966,24589.755228479997 2022-06-21,22:56:09.000,172,9574572,-795,0,1655843982,6292.885940869994,-1198.878740879998,24589.874009519997 2022-06-21,22:56:10.000,172,9574644,-475,0,1655843983,6292.9937218299965,-1198.9421830499996,24589.978816320006 2022-06-21,22:56:11.000,172,9574566,-795,0,1655843984,6292.9937218299965,-1198.991526959995,24589.992790559998 2022-06-21,22:56:12.000,172,9574494,645,0,1655843985,6293.047612309994,-1199.0549691299966,24589.99977768001 2022-06-21,22:56:13.000,172,9574536,-434,0,1655843986,6293.013930759997,-1199.1113621699988,24589.922919359997 2022-06-21,22:56:14.000,172,9574631,-795,0,1655843987,6293.101502789992,-1199.1748043400003,24589.922919359997 2022-06-21,22:56:15.000,172,9574568,-795,0,1655843988,6293.094766479997,-1199.2170991199964,24589.8670224 2022-06-21,22:56:16.000,172,9574539,-555,0,1655843989,6293.128448029995,-1199.2664430299992,24589.90195800001 2022-06-21,22:56:17.000,172,9574629,-795,0,1655843990,6293.1082390999945,-1199.2946395499966,24589.811125440006 2022-06-21,22:56:18.000,172,9574592,1045,0,1655843991,6293.175602199997,-1199.3298852000007,24589.84606104 2022-06-21,22:56:19.000,172,9574591,-795,0,1655843992,6293.330537329995,-1199.33693433,24590.006764800004 2022-06-21,22:56:20.000,172,9574579,-795,0,1655843993,6293.411373049996,-1199.3792291099962,24589.978816320006 2022-06-21,22:56:21.000,172,9574547,-795,0,1655843994,6293.4450545999935,-1199.3721799799969,24589.978816320006 2022-06-21,22:56:22.000,172,9574615,725,0,1655843995,6293.418109359998,-1199.4003765000016,24589.8670224 2022-06-21,22:56:23.000,172,9574576,1165,0,1655843996,6293.512417699996,-1199.3792291099962,24589.880996640008 2022-06-21,22:56:24.000,172,9574645,725,0,1655843997,6293.573044489996,-1199.3933273700022,24589.94388072 2022-06-21,22:56:25.000,172,9574519,-795,0,1655843998,6293.606726039994,-1199.428573019999,24589.978816320006 2022-06-21,22:56:26.000,172,9574540,-795,0,1655843999,6293.620198659999,-1199.4215238899997,24589.957854960005 2022-06-21,22:56:27.000,172,9574588,-795,0,1655844000,6293.694298069997,-1199.4426712799977,24589.96484208 2022-06-21,22:56:28.000,172,9574512,-795,0,1655844001,6293.768397479995,-1199.4144747600003,24590.08362312 2022-06-21,22:56:29.000,172,9574598,525,0,1655844002,6293.815551649997,-1199.4144747600003,24590.160481439998 2022-06-21,22:56:30.000,172,9574587,725,0,1655844003,6293.835760579997,-1199.428573019999,24590.06964888001 2022-06-21,22:56:31.000,172,9574578,-795,0,1655844004,6293.829024269995,-1199.4638186699958,24590.08362312 2022-06-21,22:56:32.000,172,9574542,765,0,1655844005,6293.781870099992,-1199.4779169300018,24589.91593224 2022-06-21,22:56:33.000,172,9574539,645,0,1655844006,6293.8020790299925,-1199.4567695399965,24589.99977768001 2022-06-21,22:56:34.000,172,9574617,-635,0,1655844007,6293.903123679993,-1199.4920151900005,24590.076636000005 2022-06-21,22:56:35.000,172,9574581,965,0,1655844008,6293.977223089998,-1199.520211709998,24590.195417040006 2022-06-21,22:56:36.000,172,9574568,-795,0,1655844009,6293.977223089998,-1199.5131625799986,24590.223365520003 2022-06-21,22:56:37.000,172,9574557,485,0,1655844010,6293.977223089998,-1199.541359099996,24590.139520079996 2022-06-21,22:56:38.000,172,9574622,-795,0,1655844011,6294.058058809998,-1199.5625064900014,24590.139520079996 2022-06-21,22:56:39.000,172,9574612,605,0,1655844012,6294.024377259993,-1199.5766047500001,24590.104584480003 2022-06-21,22:56:40.000,172,9574570,-795,0,1655844013,6294.051322499996,-1199.5836538799995,24590.16746856001 2022-06-21,22:56:41.000,172,9574550,765,0,1655844014,6294.078267739998,-1199.6188995299963,24590.153494320002 2022-06-21,22:56:42.000,172,9574588,245,0,1655844015,6294.058058809998,-1199.611850399997,24590.125545840005 2022-06-21,22:56:43.000,172,9574572,-35,0,1655844016,6294.125421909994,-1199.6259486599956,24590.146507200006 2022-06-21,22:56:44.000,172,9574565,445,0,1655844017,6294.246675489994,-1199.6541451800003,24590.209391279997 2022-06-21,22:56:45.000,172,9574614,-795,0,1655844018,6294.253411799997,-1199.6611943099997,24590.272275360003 2022-06-21,22:56:46.000,172,9574644,-795,0,1655844019,6294.280357039999,-1199.6541451800003,24590.251314 2022-06-21,22:56:47.000,172,9574482,-795,0,1655844020,6294.253411799997,-1199.6964399599965,24590.11855872001 2022-06-21,22:56:48.000,172,9574622,-795,0,1655844021,6294.3073022799945,-1199.7246364800012,24590.076636000005 2022-06-21,22:56:49.000,172,9574595,-434,0,1655844022,6294.415083239997,-1199.7246364800012,24590.188429919996 2022-06-21,22:56:50.000,172,9574545,-475,0,1655844023,6294.468973719995,-1199.781029519996,24590.27926248 2022-06-21,22:56:51.000,172,9574559,-795,0,1655844024,6294.563282059993,-1199.7739803899967,24590.314198080006 2022-06-21,22:56:52.000,172,9574564,-795,0,1655844025,6294.644117779993,-1199.8303734299989,24590.33515944001 2022-06-21,22:56:53.000,172,9574583,-795,0,1655844026,6294.644117779993,-1199.8233242999995,24590.20240416 2022-06-21,22:56:54.000,172,9574575,-795,0,1655844027,6294.758635049999,-1199.8797173400017,24590.314198080006 2022-06-21,22:56:55.000,172,9574566,-795,0,1655844028,6294.6980082599985,-1199.9008647299997,24590.160481439998 2022-06-21,22:56:56.000,172,9574595,765,0,1655844029,6294.852943389997,-1199.9220121199978,24590.307210959996 2022-06-21,22:56:57.000,172,9574557,-795,0,1655844030,6294.873152319997,-1199.9713560300006,24590.16746856001 2022-06-21,22:56:58.000,172,9574621,-795,0,1655844031,6294.953988039997,-1199.9361103799965,24590.27926248 2022-06-21,22:56:59.000,172,9574579,924,0,1655844032,6295.068505309995,-1199.943159509996,24590.412017760005 2022-06-21,22:57:00.000,172,9574553,-235,0,1655844033,6295.156077339998,-1199.9220121199978,24590.39804352 2022-06-21,22:57:01.000,172,9574551,-795,0,1655844034,6295.183022579993,-1199.907913859999,24590.460927600005 2022-06-21,22:57:02.000,172,9574618,-795,0,1655844035,6295.183022579993,-1199.8656190799957,24590.33515944001 2022-06-21,22:57:03.000,172,9574646,-795,0,1655844036,6295.270594609996,-1199.8374225599982,24590.34913368 2022-06-21,22:57:04.000,172,9574583,-795,0,1655844037,6295.337957709999,-1199.781029519996,24590.391056400003 2022-06-21,22:57:05.000,172,9574509,485,0,1655844038,6295.371639259996,-1199.6752925699984,24590.384069280008 2022-06-21,22:57:06.000,172,9574563,-795,0,1655844039,6295.405320809994,-1199.6400469200016,24590.39804352 2022-06-21,22:57:07.000,172,9574583,645,0,1655844040,6295.4322660499965,-1199.5695556200008,24590.41900488 2022-06-21,22:57:08.000,172,9574554,-795,0,1655844041,6295.553519629997,-1199.4708677999952,24590.544773039997 2022-06-21,22:57:09.000,172,9574581,485,0,1655844042,6295.593937489997,-1199.428573019999,24590.523811679996 2022-06-21,22:57:10.000,172,9574538,-795,0,1655844043,6295.573728559997,-1199.3651308499975,24590.572721519995 2022-06-21,22:57:11.000,172,9574583,-795,0,1655844044,6295.593937489997,-1199.3228360700014,24590.530798800006 2022-06-21,22:57:12.000,172,9574585,-795,0,1655844045,6295.546783319995,-1199.2523447700005,24590.405030639995 2022-06-21,22:57:13.000,172,9574537,285,0,1655844046,6295.540047009992,-1199.210049989997,24590.474901839996 2022-06-21,22:57:14.000,172,9574579,-795,0,1655844047,6295.6747732099975,-1199.1818534699996,24590.607657120003 2022-06-21,22:57:15.000,172,9574550,-795,0,1655844048,6295.694982139998,-1199.167755210001,24590.67054120001 2022-06-21,22:57:16.000,172,9574613,-35,0,1655844049,6295.681509519993,-1199.1607060800015,24590.75438664 2022-06-21,22:57:17.000,172,9574579,-795,0,1655844050,6295.661300589993,-1199.1536569500022,24590.600670000007 2022-06-21,22:57:18.000,172,9574603,404,0,1655844051,6295.701718449993,-1199.1959517299983,24590.649579840006 2022-06-21,22:57:19.000,172,9574533,-795,0,1655844052,6295.688245829995,-1199.1748043400003,24590.698489680006 2022-06-21,22:57:20.000,172,9574572,-795,0,1655844053,6295.668036899995,-1199.2170991199964,24590.691502559996 2022-06-21,22:57:21.000,172,9574547,965,0,1655844054,6295.634355349997,-1199.2170991199964,24590.691502559996 2022-06-21,22:57:22.000,172,9574574,725,0,1655844055,6295.634355349997,-1199.2452956400011,24590.628618480005 2022-06-21,22:57:23.000,172,9574567,-195,0,1655844056,6295.620882729992,-1199.2523447700005,24590.7054768 2022-06-21,22:57:24.000,172,9574590,-795,0,1655844057,6295.681509519993,-1199.2734921599986,24590.78233512 2022-06-21,22:57:25.000,172,9574564,-795,0,1655844058,6295.6747732099975,-1199.3087378099954,24590.761373759997 2022-06-21,22:57:26.000,172,9574592,-795,0,1655844059,6295.634355349997,-1199.33693433,24590.719451040008 2022-06-21,22:57:27.000,172,9574612,725,0,1655844060,6295.580464869992,-1199.3721799799969,24590.579708640005 2022-06-21,22:57:28.000,172,9574602,-395,0,1655844061,6295.560255939992,-1199.3651308499975,24590.61464424 2022-06-21,22:57:29.000,172,9574585,-515,0,1655844062,6295.634355349997,-1199.3792291099962,24590.677528320004 2022-06-21,22:57:30.000,172,9574596,-515,0,1655844063,6295.6410916599925,-1199.3792291099962,24590.712463919997 2022-06-21,22:57:31.000,172,9574580,-315,0,1655844064,6295.661300589993,-1199.3721799799969,24590.78233512 2022-06-21,22:57:32.000,172,9574527,-795,0,1655844065,6295.647827969995,-1199.3721799799969,24590.78932224001 2022-06-21,22:57:33.000,172,9574586,-795,0,1655844066,6295.580464869992,-1199.3510325899988,24590.663554079998 2022-06-21,22:57:34.000,172,9574594,565,0,1655844067,6295.634355349997,-1199.3439834599994,24590.75438664 2022-06-21,22:57:35.000,172,9574543,-795,0,1655844068,6295.5265743899945,-1199.33693433,24590.642592719996 2022-06-21,22:57:36.000,172,9574587,-795,0,1655844069,6295.553519629997,-1199.3228360700014,24590.73342528 2022-06-21,22:57:37.000,172,9574549,-795,0,1655844070,6295.452474979997,-1199.315786940002,24590.663554079998 2022-06-21,22:57:38.000,172,9574520,-795,0,1655844071,6295.418793429999,-1199.3087378099954,24590.67054120001 2022-06-21,22:57:39.000,172,9574513,-795,0,1655844072,6295.445738669994,-1199.2875904199973,24590.859193439996 2022-06-21,22:57:40.000,172,9574596,-795,0,1655844073,6295.364902949994,-1199.2946395499966,24590.80329648 2022-06-21,22:57:41.000,172,9574564,-635,0,1655844074,6295.297539849998,-1199.2875904199973,24590.78233512 2022-06-21,22:57:42.000,172,9574578,-795,0,1655844075,6295.176286269998,-1199.2946395499966,24590.691502559996 2022-06-21,22:57:43.000,172,9574634,-434,0,1655844076,6295.115659479998,-1199.2946395499966,24590.75438664 2022-06-21,22:57:44.000,172,9574585,-795,0,1655844077,6295.0550326899975,-1199.2946395499966,24590.75438664 2022-06-21,22:57:45.000,172,9574609,-795,0,1655844078,6294.994405899997,-1199.2664430299992,24590.775348000003 2022-06-21,22:57:46.000,172,9574558,-195,0,1655844079,6294.947251729995,-1199.2946395499966,24590.712463919997 2022-06-21,22:57:47.000,172,9574607,-795,0,1655844080,6294.886624939994,-1199.3228360700014,24590.761373759997 2022-06-21,22:57:48.000,172,9574630,-795,0,1655844081,6294.819261839999,-1199.3298852000007,24590.712463919997 2022-06-21,22:57:49.000,172,9574562,-795,0,1655844082,6294.859679699999,-1199.3580817199982,24590.775348000003 2022-06-21,22:57:50.000,172,9574575,-795,0,1655844083,6294.745162429994,-1199.3792291099962,24590.747399520005 2022-06-21,22:57:51.000,172,9574569,485,0,1655844084,6294.691271949996,-1199.3862782399956,24590.747399520005 2022-06-21,22:57:52.000,172,9574559,-555,0,1655844085,6294.623908849993,-1199.3580817199982,24590.712463919997 2022-06-21,22:57:53.000,172,9574564,-795,0,1655844086,6294.502655269993,-1199.3933273700022,24590.61464424 2022-06-21,22:57:54.000,172,9574563,924,0,1655844087,6294.489182649995,-1199.428573019999,24590.649579840006 2022-06-21,22:57:55.000,172,9574555,565,0,1655844088,6294.522864199993,-1199.4426712799977,24590.747399520005 2022-06-21,22:57:56.000,172,9574517,165,0,1655844089,6294.347720139995,-1199.428573019999,24590.607657120003 2022-06-21,22:57:57.000,172,9574532,-354,0,1655844090,6294.442028479993,-1199.4779169300018,24590.719451040008 2022-06-21,22:57:58.000,172,9574646,-795,0,1655844091,6294.334247519997,-1199.49906432,24590.593682879997 2022-06-21,22:57:59.000,172,9574566,-795,0,1655844092,6294.3073022799945,-1199.5131625799986,24590.628618480005 2022-06-21,22:58:00.000,172,9574522,-795,0,1655844093,6294.266884419994,-1199.5343099699967,24590.67054120001 2022-06-21,22:58:01.000,172,9574509,445,0,1655844094,6294.253411799997,-1199.555457360002,24590.628618480005 2022-06-21,22:58:02.000,172,9574600,-795,0,1655844095,6294.192785009996,-1199.5695556200008,24590.579708640005 2022-06-21,22:58:03.000,172,9574533,-795,0,1655844096,6294.172576079996,-1199.5836538799995,24590.5657344 2022-06-21,22:58:04.000,172,9574541,685,0,1655844097,6294.219730249999,-1199.5766047500001,24590.663554079998 2022-06-21,22:58:05.000,172,9574581,-795,0,1655844098,6294.219730249999,-1199.5907030099988,24590.628618480005 2022-06-21,22:58:06.000,172,9574581,-795,0,1655844099,6294.192785009996,-1199.6329977900023,24590.572721519995 2022-06-21,22:58:07.000,172,9574527,-795,0,1655844100,6294.071531429996,-1199.6400469200016,24590.432979120007 2022-06-21,22:58:08.000,172,9574645,924,0,1655844101,6294.058058809998,-1199.6823416999978,24590.45394048001 2022-06-21,22:58:09.000,172,9574558,605,0,1655844102,6294.125421909994,-1199.6823416999978,24590.544773039997 2022-06-21,22:58:10.000,172,9574549,-795,0,1655844103,6294.085004049994,-1199.6893908299971,24590.44695336 2022-06-21,22:58:11.000,172,9574542,845,0,1655844104,6294.219730249999,-1199.6964399599965,24590.558747280003 2022-06-21,22:58:12.000,172,9574574,725,0,1655844105,6294.199521319999,-1199.6964399599965,24590.61464424 2022-06-21,22:58:13.000,172,9574548,-795,0,1655844106,6294.186048699994,-1199.6964399599965,24590.61464424 2022-06-21,22:58:14.000,172,9574706,5,0,1655844107,6294.071531429996,-1199.7105382199952,24590.45394048001 2022-06-21,22:58:15.000,172,9574603,1365,0,1655844108,6294.138894529999,-1199.7034890899959,24590.51682456 2022-06-21,22:58:16.000,172,9574606,-795,0,1655844109,6294.165839769994,-1199.7175873500018,24590.523811679996 2022-06-21,22:58:17.000,172,9574580,45,0,1655844110,6294.199521319999,-1199.7175873500018,24590.53778592 2022-06-21,22:58:18.000,172,9574533,-675,0,1655844111,6294.159103459999,-1199.7457838699993,24590.481888960006 2022-06-21,22:58:19.000,172,9574620,-795,0,1655844112,6294.179312389999,-1199.7316856100006,24590.46791472 2022-06-21,22:58:20.000,172,9574619,404,0,1655844113,6294.260148109999,-1199.7316856100006,24590.593682879997 2022-06-21,22:58:21.000,172,9574605,-795,0,1655844114,6294.287093349994,-1199.7246364800012,24590.572721519995 2022-06-21,22:58:22.000,172,9574637,-795,0,1655844115,6294.246675489994,-1199.759882129998,24590.572721519995 2022-06-21,22:58:23.000,172,9574612,-795,0,1655844116,6294.233202869997,-1199.7880786499954,24590.51682456 2022-06-21,22:58:24.000,172,9574533,-795,0,1655844117,6294.253411799997,-1199.759882129998,24590.481888960006 2022-06-21,22:58:25.000,172,9574582,445,0,1655844118,6294.159103459999,-1199.7739803899967,24590.41900488 2022-06-21,22:58:26.000,172,9574530,-795,0,1655844119,6294.280357039999,-1199.8092260400008,24590.551760160008 2022-06-21,22:58:27.000,172,9574547,-795,0,1655844120,6294.246675489994,-1199.7880786499954,24590.61464424 2022-06-21,22:58:28.000,172,9574598,1285,0,1655844121,6294.239939179999,-1199.781029519996,24590.600670000007 2022-06-21,22:58:29.000,172,9574550,-795,0,1655844122,6294.132158219996,-1199.7669312599974,24590.481888960006 2022-06-21,22:58:30.000,172,9574635,-795,0,1655844123,6294.159103459999,-1199.7457838699993,24590.5657344 2022-06-21,22:58:31.000,172,9574567,-795,0,1655844124,6294.091740359996,-1199.7175873500018,24590.551760160008 2022-06-21,22:58:32.000,172,9574548,924,0,1655844125,6293.983959399993,-1199.6823416999978,24590.39804352 2022-06-21,22:58:33.000,172,9574566,685,0,1655844126,6293.923332609993,-1199.6611943099997,24590.481888960006 2022-06-21,22:58:34.000,172,9574563,-315,0,1655844127,6293.916596299998,-1199.5977521399982,24590.474901839996 2022-06-21,22:58:35.000,172,9574515,-595,0,1655844128,6293.936805229998,-1199.5695556200008,24590.62163136001 2022-06-21,22:58:36.000,172,9574596,485,0,1655844129,6293.896387369998,-1199.5625064900014,24590.607657120003 2022-06-21,22:58:37.000,172,9574550,-795,0,1655844130,6293.761661169992,-1199.5272608399973,24590.474901839996 2022-06-21,22:58:38.000,172,9574603,-795,0,1655844131,6293.761661169992,-1199.5061134499992,24590.558747280003 2022-06-21,22:58:39.000,172,9574527,525,0,1655844132,6293.721243309992,-1199.4920151900005,24590.551760160008 2022-06-21,22:58:40.000,172,9574591,-354,0,1655844133,6293.721243309992,-1199.5061134499992,24590.530798800006 2022-06-21,22:58:41.000,172,9574620,924,0,1655844134,6293.667352829994,-1199.4708677999952,24590.509837440004 2022-06-21,22:58:42.000,172,9574580,-795,0,1655844135,6293.532626629996,-1199.4638186699958,24590.377082159997 2022-06-21,22:58:43.000,172,9574503,-795,0,1655844136,6293.566308179994,-1199.4567695399965,24590.460927600005 2022-06-21,22:58:44.000,172,9574570,-795,0,1655844137,6293.599989729999,-1199.428573019999,24590.61464424 2022-06-21,22:58:45.000,172,9574629,-795,0,1655844138,6293.579780799999,-1199.4426712799977,24590.61464424 2022-06-21,22:58:46.000,172,9574622,805,0,1655844139,6293.519154009999,-1199.4426712799977,24590.544773039997 2022-06-21,22:58:47.000,172,9574590,445,0,1655844140,6293.364218879993,-1199.4356221499984,24590.34913368 2022-06-21,22:58:48.000,172,9574576,-795,0,1655844141,6293.364218879993,-1199.449720409997,24590.39804352 2022-06-21,22:58:49.000,172,9574543,-795,0,1655844142,6293.3507462599955,-1199.4356221499984,24590.474901839996 2022-06-21,22:58:50.000,172,9574640,-795,0,1655844143,6293.290119469995,-1199.4144747600003,24590.523811679996 2022-06-21,22:58:51.000,172,9574509,565,0,1655844144,6293.269910539995,-1199.3580817199982,24590.530798800006 2022-06-21,22:58:52.000,172,9574590,-795,0,1655844145,6293.168865889995,-1199.3580817199982,24590.53778592 2022-06-21,22:58:53.000,172,9574609,-795,0,1655844146,6293.101502789992,-1199.3228360700014,24590.391056400003 2022-06-21,22:58:54.000,172,9574587,1285,0,1655844147,6293.007194449994,-1199.2875904199973,24590.474901839996 2022-06-21,22:58:55.000,172,9574579,-795,0,1655844148,6292.966776589994,-1199.2664430299992,24590.41900488 2022-06-21,22:58:56.000,172,9574574,1005,0,1655844149,6292.899413489999,-1199.2452956400011,24590.41900488 2022-06-21,22:58:57.000,172,9574597,-755,0,1655844150,6292.663642639993,-1199.210049989997,24590.209391279997 2022-06-21,22:58:58.000,172,9574586,885,0,1655844151,6292.643433709993,-1199.1818534699996,24590.20240416 2022-06-21,22:58:59.000,172,9574635,-35,0,1655844152,6292.764687289993,-1199.1959517299983,24590.41900488 2022-06-21,22:59:00.000,172,9574576,285,0,1655844153,6292.690587879995,-1199.2030008599977,24590.45394048001 2022-06-21,22:59:01.000,172,9574605,445,0,1655844154,6292.623224779993,-1199.1748043400003,24590.391056400003 2022-06-21,22:59:02.000,172,9574578,-795,0,1655844155,6292.4884985799945,-1199.2030008599977,24590.23733976001 2022-06-21,22:59:03.000,172,9574574,-315,0,1655844156,6292.454817029997,-1199.1959517299983,24590.251314 2022-06-21,22:59:04.000,172,9574576,-795,0,1655844157,6292.387453929994,-1199.2311973799951,24590.33515944001 2022-06-21,22:59:05.000,172,9574568,-795,0,1655844158,6292.313354519996,-1199.2241482499958,24590.258301119997 2022-06-21,22:59:06.000,172,9574573,-795,0,1655844159,6292.266200349994,-1199.2241482499958,24590.244326880005 2022-06-21,22:59:07.000,172,9574647,-795,0,1655844160,6292.212309869996,-1199.2593938999998,24590.195417040006 2022-06-21,22:59:08.000,172,9574591,-35,0,1655844161,6292.225782489993,-1199.2734921599986,24590.314198080006 2022-06-21,22:59:09.000,172,9574627,1165,0,1655844162,6292.171892009996,-1199.2946395499966,24590.27926248 2022-06-21,22:59:10.000,172,9574629,1245,0,1655844163,6292.070847359995,-1199.3510325899988,24590.20240416 2022-06-21,22:59:11.000,172,9574573,-795,0,1655844164,6291.996747949997,-1199.3580817199982,24590.174455680004 2022-06-21,22:59:12.000,172,9574580,445,0,1655844165,6291.882230679992,-1199.33693433,24590.055674640003 2022-06-21,22:59:13.000,172,9574549,-795,0,1655844166,6291.808131269994,-1199.3721799799969,24590.027726160006 2022-06-21,22:59:14.000,172,9574567,-795,0,1655844167,6291.835076509997,-1199.3721799799969,24590.174455680004 2022-06-21,22:59:15.000,172,9574590,-795,0,1655844168,6291.808131269994,-1199.3580817199982,24590.174455680004 2022-06-21,22:59:16.000,172,9574573,-795,0,1655844169,6291.760977099999,-1199.3862782399956,24590.13253296 2022-06-21,22:59:17.000,172,9574605,-795,0,1655844170,6291.632987209996,-1199.4003765000016,24589.992790559998 2022-06-21,22:59:18.000,172,9574682,-555,0,1655844171,6291.673405069996,-1199.4356221499984,24590.06964888001 2022-06-21,22:59:19.000,172,9574547,-795,0,1655844172,6291.511733629995,-1199.4567695399965,24589.874009519997 2022-06-21,22:59:20.000,172,9574594,-795,0,1655844173,6291.545415179993,-1199.4779169300018,24589.96484208 2022-06-21,22:59:21.000,172,9574597,365,0,1655844174,6291.5319425599955,-1199.4849660600012,24589.978816320006 2022-06-21,22:59:22.000,172,9574577,-795,0,1655844175,6291.484788389993,-1199.5061134499992,24589.880996640008 2022-06-21,22:59:23.000,172,9574566,805,0,1655844176,6291.471315769995,-1199.541359099996,24589.90195800001 2022-06-21,22:59:24.000,172,9574566,-795,0,1655844177,6291.511733629995,-1199.5695556200008,24589.971829199996 2022-06-21,22:59:25.000,172,9574553,-795,0,1655844178,6291.518469939998,-1199.5907030099988,24589.985803440002 2022-06-21,22:59:26.000,172,9574622,-795,0,1655844179,6291.484788389993,-1199.6048012699976,24589.89497088 2022-06-21,22:59:27.000,172,9574528,-795,0,1655844180,6291.397216359997,-1199.647096050001,24589.741254240005 2022-06-21,22:59:28.000,172,9574569,-795,0,1655844181,6291.377007429997,-1199.7034890899959,24589.755228479997 2022-06-21,22:59:29.000,172,9574563,-395,0,1655844182,6291.4174252899975,-1199.7316856100006,24589.8670224 2022-06-21,22:59:30.000,172,9574635,805,0,1655844183,6291.451106839995,-1199.7316856100006,24589.860035280006 2022-06-21,22:59:31.000,172,9574565,-195,0,1655844184,6291.478052079998,-1199.7246364800012,24589.880996640008 2022-06-21,22:59:32.000,172,9574628,404,0,1655844185,6291.457843149998,-1199.7528329999986,24589.874009519997 2022-06-21,22:59:33.000,172,9574572,805,0,1655844186,6291.370271119995,-1199.7105382199952,24589.720292880003 2022-06-21,22:59:34.000,172,9574615,365,0,1655844187,6291.390480049995,-1199.7034890899959,24589.804138319996 2022-06-21,22:59:35.000,172,9574574,-795,0,1655844188,6291.370271119995,-1199.6611943099997,24589.769202720003 2022-06-21,22:59:36.000,172,9574588,-795,0,1655844189,6291.343325879992,-1199.6611943099997,24589.720292880003 2022-06-21,22:59:37.000,172,9574578,325,0,1655844190,6291.275962779997,-1199.6048012699976,24589.650421680002 2022-06-21,22:59:38.000,172,9574451,205,0,1655844191,6291.275962779997,-1199.5625064900014,24589.622473200005 2022-06-21,22:59:39.000,172,9574624,565,0,1655844192,6291.188390749994,-1199.4849660600012,24589.61548608001 2022-06-21,22:59:40.000,172,9574615,404,0,1655844193,6291.329853259995,-1199.4215238899997,24589.790164080005 2022-06-21,22:59:41.000,172,9574619,-595,0,1655844194,6291.275962779997,-1199.3439834599994,24589.77618984 2022-06-21,22:59:42.000,172,9574587,-795,0,1655844195,6291.188390749994,-1199.315786940002,24589.61548608001 2022-06-21,22:59:43.000,172,9574548,-795,0,1655844196,6291.188390749994,-1199.2382465100018,24589.657408799998 2022-06-21,22:59:44.000,172,9574608,-795,0,1655844197,6291.181654439999,-1199.1818534699996,24589.685357279996 2022-06-21,22:59:45.000,172,9574560,-795,0,1655844198,6291.168181819994,-1199.1395586899962,24589.66439592001 2022-06-21,22:59:46.000,172,9574563,-795,0,1655844199,6291.094082409996,-1199.1043130399994,24589.601511840003 2022-06-21,22:59:47.000,172,9574587,845,0,1655844200,6291.019982999998,-1199.076116520002,24589.53164064 2022-06-21,22:59:48.000,172,9574579,5,0,1655844201,6291.087346099994,-1199.040870869998,24589.69933152 2022-06-21,22:59:49.000,172,9574610,645,0,1655844202,6291.080609789999,-1199.0126743500005,24589.67837016 2022-06-21,22:59:50.000,172,9574551,124,0,1655844203,6291.0267193099935,-1198.9774286999964,24589.636447439996 2022-06-21,22:59:51.000,172,9574587,565,0,1655844204,6290.966092519993,-1198.9844778299957,24589.61548608001 2022-06-21,22:59:52.000,172,9574581,-795,0,1655844205,6290.898729419998,-1198.9774286999964,24589.46176944 2022-06-21,22:59:53.000,172,9574578,45,0,1655844206,6290.871784179995,-1198.949232179999,24589.51067928 2022-06-21,22:59:54.000,172,9574575,-795,0,1655844207,6290.9122020399955,-1198.9421830499996,24589.60849896 2022-06-21,22:59:55.000,172,9574595,685,0,1655844208,6290.925674659993,-1198.9351339200002,24589.61548608001 2022-06-21,22:59:56.000,172,9574586,-795,0,1655844209,6290.885256799993,-1198.8928391399968,24589.622473200005 2022-06-21,22:59:57.000,172,9574498,-434,0,1655844210,6290.790948459995,-1198.8998882699962,24589.545614880008 2022-06-21,22:59:58.000,172,9574623,-274,0,1655844211,6290.676431189997,-1198.8928391399968,24589.468756559996 2022-06-21,22:59:59.000,172,9574538,-315,0,1655844212,6290.642749639999,-1198.8646426199994,24589.384911120003 2022-06-21,23:00:00.000,172,9574571,-795,0,1655844213,6290.689903809995,-1198.8434952300013,24589.468756559996 2022-06-21,23:00:01.000,172,9574592,-795,0,1655844214,6290.662958569999,-1198.836446100002,24589.53164064 2022-06-21,23:00:02.000,172,9574593,404,0,1655844215,6290.5753865399965,-1198.822347839996,24589.4128596 2022-06-21,23:00:03.000,172,9574571,-795,0,1655844216,6290.561913919999,-1198.8082495799972,24589.475743680006 2022-06-21,23:00:04.000,172,9574589,-795,0,1655844217,6290.501287129999,-1198.7871021899991,24589.44080808 2022-06-21,23:00:05.000,172,9574556,565,0,1655844218,6290.501287129999,-1198.7871021899991,24589.594524720007 2022-06-21,23:00:06.000,172,9574526,-795,0,1655844219,6290.440660339998,-1198.765954800001,24589.49670504001 2022-06-21,23:00:07.000,172,9574562,-155,0,1655844220,6290.319406759998,-1198.7730039300004,24589.454782320005 2022-06-21,23:00:08.000,172,9574600,-795,0,1655844221,6290.292461519995,-1198.751856539995,24589.44080808 2022-06-21,23:00:09.000,172,9574539,-795,0,1655844222,6290.184680559993,-1198.7377582799963,24589.32901416001 2022-06-21,23:00:10.000,172,9574619,-795,0,1655844223,6290.238571039998,-1198.7166108899983,24589.46176944 2022-06-21,23:00:11.000,172,9574585,-795,0,1655844224,6290.1981531799975,-1198.7166108899983,24589.46176944 2022-06-21,23:00:12.000,172,9574589,-795,0,1655844225,6290.177944249997,-1198.709561759999,24589.49670504001 2022-06-21,23:00:13.000,172,9574612,-795,0,1655844226,6290.117317459997,-1198.7166108899983,24589.315039920002 2022-06-21,23:00:14.000,172,9574615,-195,0,1655844227,6290.137526389997,-1198.7236600199976,24589.384911120003 2022-06-21,23:00:15.000,172,9574551,-795,0,1655844228,6290.0701632899945,-1198.730709149997,24589.336001280004 2022-06-21,23:00:16.000,172,9574550,-795,0,1655844229,6290.090372219995,-1198.7236600199976,24589.370936879997 2022-06-21,23:00:17.000,172,9574565,-795,0,1655844230,6290.029745429994,-1198.7166108899983,24589.189271760006 2022-06-21,23:00:18.000,172,9574552,-795,0,1655844231,6290.076899599997,-1198.6813652400015,24589.2731172 2022-06-21,23:00:19.000,172,9574552,165,0,1655844232,6290.157735319997,-1198.6602178499961,24589.405872480005 2022-06-21,23:00:20.000,172,9574581,-795,0,1655844233,6290.150999009995,-1198.6038248100012,24589.419846719997 2022-06-21,23:00:21.000,172,9574577,45,0,1655844234,6290.150999009995,-1198.582677419996,24589.36394976 2022-06-21,23:00:22.000,172,9574611,1245,0,1655844235,6290.016272809997,-1198.5403826399997,24589.24516872 2022-06-21,23:00:23.000,172,9574657,-795,0,1655844236,6289.989327569994,-1198.4839895999976,24589.266130080003 2022-06-21,23:00:24.000,172,9574575,845,0,1655844237,6289.975854949997,-1198.4487439500008,24589.266130080003 2022-06-21,23:00:25.000,172,9574569,-795,0,1655844238,6289.921964469999,-1198.3853017799993,24589.29407856 2022-06-21,23:00:26.000,172,9574574,885,0,1655844239,6289.820919819998,-1198.3641543900012,24589.210233120008 2022-06-21,23:00:27.000,172,9574570,-795,0,1655844240,6289.780501959998,-1198.3218596099978,24589.23119448001 2022-06-21,23:00:28.000,172,9574581,445,0,1655844241,6289.820919819998,-1198.286613960001,24589.322027039998 2022-06-21,23:00:29.000,172,9574550,1085,0,1655844242,6289.767029339993,-1198.2372700499982,24589.3429884 2022-06-21,23:00:30.000,172,9574655,-795,0,1655844243,6289.665984689993,-1198.251368309997,24589.301065679996 2022-06-21,23:00:31.000,172,9574581,805,0,1655844244,6289.5986215899975,-1198.2654665699956,24589.28010432001 2022-06-21,23:00:32.000,172,9574559,1045,0,1655844245,6289.477368009997,-1198.2584174399963,24589.154336159998 2022-06-21,23:00:33.000,172,9574550,-795,0,1655844246,6289.457159079997,-1198.2584174399963,24589.098439200003 2022-06-21,23:00:34.000,172,9574559,-795,0,1655844247,6289.551467419995,-1198.286613960001,24589.308052800006 2022-06-21,23:00:35.000,172,9574600,885,0,1655844248,6289.524522179992,-1198.3289087399971,24589.287091440005 2022-06-21,23:00:36.000,172,9574582,-795,0,1655844249,6289.537994799997,-1198.3500561299952,24589.266130080003 2022-06-21,23:00:37.000,172,9574526,-795,0,1655844250,6289.457159079997,-1198.37825265,24589.182284639995 2022-06-21,23:00:38.000,172,9574588,765,0,1655844251,6289.517785869997,-1198.4134982999967,24589.168310400004 2022-06-21,23:00:39.000,172,9574542,-795,0,1655844252,6289.490840629995,-1198.4275965599954,24589.12638768 2022-06-21,23:00:40.000,172,9574587,685,0,1655844253,6289.544731109992,-1198.4839895999976,24589.16132328001 2022-06-21,23:00:41.000,172,9574585,-795,0,1655844254,6289.511049559995,-1198.4698913399989,24589.16132328001 2022-06-21,23:00:42.000,172,9574586,205,0,1655844255,6289.524522179992,-1198.4416948200014,24589.12638768 2022-06-21,23:00:43.000,172,9574556,-795,0,1655844256,6289.524522179992,-1198.4416948200014,24589.10542632 2022-06-21,23:00:44.000,172,9574566,-795,0,1655844257,6289.605357899993,-1198.4064491699974,24589.140361920006 2022-06-21,23:00:45.000,172,9574580,-795,0,1655844258,6289.585148969993,-1198.3500561299952,24589.12638768 2022-06-21,23:00:46.000,172,9574608,-515,0,1655844259,6289.585148969993,-1198.307761349999,24589.119400560005 2022-06-21,23:00:47.000,172,9574568,-795,0,1655844260,6289.470631699995,-1198.2725157000023,24588.979658160002 2022-06-21,23:00:48.000,172,9574648,924,0,1655844261,6289.511049559995,-1198.2372700499982,24588.9586968 2022-06-21,23:00:49.000,172,9574532,645,0,1655844262,6289.551467419995,-1198.2302209199988,24589.070490720005 2022-06-21,23:00:50.000,172,9574510,245,0,1655844263,6289.591885279995,-1198.2020244000014,24589.12638768 2022-06-21,23:00:51.000,172,9574562,885,0,1655844264,6289.645775759993,-1198.1456313599992,24589.12638768 2022-06-21,23:00:52.000,172,9574593,-795,0,1655844265,6289.686193619993,-1198.1526804899986,24589.091452080007 2022-06-21,23:00:53.000,172,9574519,-795,0,1655844266,6289.665984689993,-1198.1526804899986,24589.00760664 2022-06-21,23:00:54.000,172,9574652,245,0,1655844267,6289.746820409993,-1198.1738278799967,24589.119400560005 2022-06-21,23:00:55.000,172,9574591,-315,0,1655844268,6289.740084099998,-1198.180877009996,24589.049529360003 2022-06-21,23:00:56.000,172,9574607,445,0,1655844269,6289.8074471999935,-1198.194975270002,24589.021580880006 2022-06-21,23:00:57.000,172,9574539,-795,0,1655844270,6289.780501959998,-1198.2020244000014,24588.874851360008 2022-06-21,23:00:58.000,172,9574640,-795,0,1655844271,6289.874810299996,-1198.21612266,24588.94472256001 2022-06-21,23:00:59.000,172,9574639,285,0,1655844272,6289.868073989994,-1198.2654665699956,24588.986645279998 2022-06-21,23:01:00.000,172,9574574,685,0,1655844273,6289.962382329999,-1198.2725157000023,24589.042542240008 2022-06-21,23:01:01.000,172,9574560,725,0,1655844274,6290.076899599997,-1198.2936630900003,24589.140361920006 2022-06-21,23:01:02.000,172,9574633,765,0,1655844275,6290.002800189999,-1198.307761349999,24588.99363240001 2022-06-21,23:01:03.000,172,9574656,-795,0,1655844276,6290.023009119999,-1198.3148104799984,24589.042542240008 2022-06-21,23:01:04.000,172,9574565,-795,0,1655844277,6290.103844839992,-1198.3148104799984,24589.028568 2022-06-21,23:01:05.000,172,9574581,-795,0,1655844278,6290.124053769992,-1198.2936630900003,24589.042542240008 2022-06-21,23:01:06.000,172,9574578,-795,0,1655844279,6290.103844839992,-1198.2654665699956,24589.021580880006 2022-06-21,23:01:07.000,172,9574526,525,0,1655844280,6290.124053769992,-1198.2231717899995,24589.06350360001 2022-06-21,23:01:08.000,172,9574592,-315,0,1655844281,6290.1981531799975,-1198.2090735300008,24589.119400560005 2022-06-21,23:01:09.000,172,9574531,-795,0,1655844282,6290.171207939995,-1198.1667787499973,24589.19625888 2022-06-21,23:01:10.000,172,9574636,-795,0,1655844283,6290.191416869995,-1198.1174348400018,24589.11241344001 2022-06-21,23:01:11.000,172,9574537,-315,0,1655844284,6290.117317459997,-1198.0962874499965,24589.05651648 2022-06-21,23:01:12.000,172,9574628,605,0,1655844285,6290.097108529997,-1198.0751400599984,24588.979658160002 2022-06-21,23:01:13.000,172,9574575,-755,0,1655844286,6290.0701632899945,-1198.068090929999,24588.972671040006 2022-06-21,23:01:14.000,172,9574554,-795,0,1655844287,6290.1644716299925,-1198.0187470199962,24589.091452080007 2022-06-21,23:01:15.000,172,9574599,-795,0,1655844288,6290.171207939995,-1197.9905504999988,24589.16132328001 2022-06-21,23:01:16.000,172,9574522,-795,0,1655844289,6290.171207939995,-1198.0116978899969,24589.154336159998 2022-06-21,23:01:17.000,172,9574603,-795,0,1655844290,6290.110581149995,-1198.0257961499956,24589.014593759995 2022-06-21,23:01:18.000,172,9574593,525,0,1655844291,6290.083635909992,-1198.0398944100016,24588.916774079997 2022-06-21,23:01:19.000,172,9574582,1005,0,1655844292,6290.157735319997,-1198.0187470199962,24589.042542240008 2022-06-21,23:01:20.000,172,9574586,-795,0,1655844293,6290.211625799995,-1198.0187470199962,24589.084464959997 2022-06-21,23:01:21.000,172,9574569,-795,0,1655844294,6290.2183621099975,-1198.0116978899969,24589.07747784 2022-06-21,23:01:22.000,172,9574620,-795,0,1655844295,6290.258779969998,-1198.0398944100016,24589.035555119997 2022-06-21,23:01:23.000,172,9574550,-795,0,1655844296,6290.319406759998,-1198.0328452800022,24589.000619520004 2022-06-21,23:01:24.000,172,9574532,685,0,1655844297,6290.413715099996,-1198.0610417999997,24589.154336159998 2022-06-21,23:01:25.000,172,9574588,-155,0,1655844298,6290.454132959996,-1198.0610417999997,24589.16132328001 2022-06-21,23:01:26.000,172,9574544,845,0,1655844299,6290.508023439994,-1198.046943540001,24589.119400560005 2022-06-21,23:01:27.000,172,9574583,1325,0,1655844300,6290.447396649994,-1198.0328452800022,24588.93773544 2022-06-21,23:01:28.000,172,9574557,-795,0,1655844301,6290.561913919999,-1198.0398944100016,24589.021580880006 2022-06-21,23:01:29.000,172,9574524,485,0,1655844302,6290.622540709999,-1198.0116978899969,24589.11241344001 2022-06-21,23:01:30.000,172,9574572,-155,0,1655844303,6290.716849049997,-1197.9975996299981,24589.168310400004 2022-06-21,23:01:31.000,172,9574596,-795,0,1655844304,6290.743794289992,-1197.9835013699994,24589.19625888 2022-06-21,23:01:32.000,172,9574542,-795,0,1655844305,6290.790948459995,-1197.97645224,24589.203245999997 2022-06-21,23:01:33.000,172,9574595,-795,0,1655844306,6290.770739529995,-1197.9271083299973,24589.11241344001 2022-06-21,23:01:34.000,172,9574548,-795,0,1655844307,6290.797684769997,-1197.8918626800005,24589.154336159998 2022-06-21,23:01:35.000,172,9574521,-795,0,1655844308,6290.797684769997,-1197.8566170299964,24589.147349040002 2022-06-21,23:01:36.000,172,9574590,-795,0,1655844309,6290.777475839997,-1197.7931748600022,24589.17529752 2022-06-21,23:01:37.000,172,9574583,-795,0,1655844310,6290.696640119997,-1197.7931748600022,24589.091452080007 2022-06-21,23:01:38.000,172,9574555,-795,0,1655844311,6290.696640119997,-1197.757929209998,24589.140361920006 2022-06-21,23:01:39.000,172,9574564,-795,0,1655844312,6290.777475839997,-1197.7226835600013,24589.266130080003 2022-06-21,23:01:40.000,172,9574598,-795,0,1655844313,6290.737057979997,-1197.7226835600013,24589.28010432001 2022-06-21,23:01:41.000,172,9574600,-795,0,1655844314,6290.723585359992,-1197.715634430002,24589.266130080003 2022-06-21,23:01:42.000,172,9574591,-795,0,1655844315,6290.662958569999,-1197.6803887799979,24589.2731172 2022-06-21,23:01:43.000,172,9574553,365,0,1655844316,6290.602331779999,-1197.6803887799979,24589.10542632 2022-06-21,23:01:44.000,172,9574626,404,0,1655844317,6290.595595469997,-1197.6944870399966,24589.16132328001 2022-06-21,23:01:45.000,172,9574578,-795,0,1655844318,6290.696640119997,-1197.6944870399966,24589.22420736 2022-06-21,23:01:46.000,172,9574622,-274,0,1655844319,6290.737057979997,-1197.6944870399966,24589.287091440005 2022-06-21,23:01:47.000,172,9574597,-795,0,1655844320,6290.750530599995,-1197.7438309499994,24589.259142960007 2022-06-21,23:01:48.000,172,9574493,-795,0,1655844321,6290.811157389995,-1197.757929209998,24589.19625888 2022-06-21,23:01:49.000,172,9574604,485,0,1655844322,6290.925674659993,-1197.7720274699968,24589.29407856 2022-06-21,23:01:50.000,172,9574612,685,0,1655844323,6290.959356209998,-1197.828420509999,24589.2731172 2022-06-21,23:01:51.000,172,9574637,-795,0,1655844324,6290.986301449993,-1197.8707152899951,24589.238181600005 2022-06-21,23:01:52.000,172,9574627,445,0,1655844325,6290.979565139998,-1197.8777644200018,24589.203245999997 2022-06-21,23:01:53.000,172,9574594,-795,0,1655844326,6291.080609789999,-1197.8989118099998,24589.168310400004 2022-06-21,23:01:54.000,172,9574566,-795,0,1655844327,6291.181654439999,-1197.941206589996,24589.259142960007 2022-06-21,23:01:55.000,172,9574637,-395,0,1655844328,6291.255753849997,-1197.9130100699986,24589.370936879997 2022-06-21,23:01:56.000,172,9574505,-114,0,1655844329,6291.2692264699945,-1197.9271083299973,24589.39888536001 2022-06-21,23:01:57.000,172,9574568,-795,0,1655844330,6291.249017539994,-1197.9059609399992,24589.238181600005 2022-06-21,23:01:58.000,172,9574602,1085,0,1655844331,6291.2894353999945,-1197.8777644200018,24589.36394976 2022-06-21,23:01:59.000,172,9574619,-795,0,1655844332,6291.255753849997,-1197.8777644200018,24589.370936879997 2022-06-21,23:02:00.000,172,9574568,-795,0,1655844333,6291.161445509999,-1197.8354696399983,24589.301065679996 2022-06-21,23:02:01.000,172,9574544,765,0,1655844334,6291.161445509999,-1197.828420509999,24589.217220240003 2022-06-21,23:02:02.000,172,9574590,-795,0,1655844335,6291.201863369999,-1197.8213713799996,24589.322027039998 2022-06-21,23:02:03.000,172,9574601,445,0,1655844336,6291.181654439999,-1197.8002239900015,24589.308052800006 2022-06-21,23:02:04.000,172,9574593,-795,0,1655844337,6291.201863369999,-1197.807273120001,24589.46176944 2022-06-21,23:02:05.000,172,9574615,-795,0,1655844338,6291.188390749994,-1197.7931748600022,24589.468756559996 2022-06-21,23:02:06.000,172,9574616,-795,0,1655844339,6291.114291339996,-1197.8425187699977,24589.39888536001 2022-06-21,23:02:07.000,172,9574626,-795,0,1655844340,6291.094082409996,-1197.849567899997,24589.39888536001 2022-06-21,23:02:08.000,172,9574565,845,0,1655844341,6291.046928239994,-1197.8777644200018,24589.287091440005 2022-06-21,23:02:09.000,172,9574656,685,0,1655844342,6291.033455619996,-1197.9130100699986,24589.266130080003 2022-06-21,23:02:10.000,172,9574540,-795,0,1655844343,6291.141236579999,-1197.9694031100007,24589.482730800002 2022-06-21,23:02:11.000,172,9574504,-795,0,1655844344,6291.073873479996,-1198.0046487599975,24589.29407856 2022-06-21,23:02:12.000,172,9574540,-795,0,1655844345,6291.168181819994,-1198.0398944100016,24589.482730800002 2022-06-21,23:02:13.000,172,9574554,-795,0,1655844346,6291.215335989997,-1198.0821891899977,24589.49670504001 2022-06-21,23:02:14.000,172,9574610,-795,0,1655844347,6291.141236579999,-1198.0962874499965,24589.370936879997 2022-06-21,23:02:15.000,172,9574588,1445,0,1655844348,6291.188390749994,-1198.1385822299999,24589.377924000008 2022-06-21,23:02:16.000,172,9574632,-195,0,1655844349,6291.188390749994,-1198.1103857099952,24589.36394976 2022-06-21,23:02:17.000,172,9574581,-795,0,1655844350,6291.228808609994,-1198.1033365799958,24589.524653520006 2022-06-21,23:02:18.000,172,9574567,-795,0,1655844351,6291.2692264699945,-1198.068090929999,24589.545614880008 2022-06-21,23:02:19.000,172,9574580,-795,0,1655844352,6291.235544919997,-1198.046943540001,24589.468756559996 2022-06-21,23:02:20.000,172,9574605,-795,0,1655844353,6291.275962779997,-1198.0398944100016,24589.545614880008 2022-06-21,23:02:21.000,172,9574558,485,0,1655844354,6291.309644329995,-1198.0046487599975,24589.60849896 2022-06-21,23:02:22.000,172,9574703,-795,0,1655844355,6291.168181819994,-1197.955304850002,24589.482730800002 2022-06-21,23:02:23.000,172,9574585,-795,0,1655844356,6291.195127059997,-1197.9482557199954,24589.545614880008 2022-06-21,23:02:24.000,172,9574623,-795,0,1655844357,6291.195127059997,-1197.9130100699986,24589.56657624001 2022-06-21,23:02:25.000,172,9574600,-795,0,1655844358,6291.168181819994,-1197.9482557199954,24589.53164064 2022-06-21,23:02:26.000,172,9574561,-795,0,1655844359,6291.107555029994,-1197.9482557199954,24589.468756559996 2022-06-21,23:02:27.000,172,9574556,-795,0,1655844360,6291.121027649999,-1197.941206589996,24589.53164064 2022-06-21,23:02:28.000,172,9574572,-795,0,1655844361,6291.195127059997,-1197.9341574599966,24589.61548608001 2022-06-21,23:02:29.000,172,9574642,-795,0,1655844362,6291.188390749994,-1198.0116978899969,24589.636447439996 2022-06-21,23:02:30.000,172,9574597,-795,0,1655844363,6291.181654439999,-1198.068090929999,24589.636447439996 2022-06-21,23:02:31.000,172,9574557,245,0,1655844364,6291.141236579999,-1198.0962874499965,24589.61548608001 2022-06-21,23:02:32.000,172,9574599,285,0,1655844365,6291.127763959994,-1198.1315331000005,24589.51067928 2022-06-21,23:02:33.000,172,9574555,-795,0,1655844366,6291.147972889994,-1198.1879261399954,24589.53164064 2022-06-21,23:02:34.000,172,9574563,-795,0,1655844367,6291.2692264699945,-1198.2020244000014,24589.720292880003 2022-06-21,23:02:35.000,172,9574598,-795,0,1655844368,6291.282699089992,-1198.21612266,24589.77618984 2022-06-21,23:02:36.000,172,9574609,-795,0,1655844369,6291.343325879992,-1198.21612266,24589.78317696001 2022-06-21,23:02:37.000,172,9574630,485,0,1655844370,6291.316380639997,-1198.2231717899995,24589.67837016 2022-06-21,23:02:38.000,172,9574577,525,0,1655844371,6291.370271119995,-1198.2020244000014,24589.713305760008 2022-06-21,23:02:39.000,172,9574628,-795,0,1655844372,6291.397216359997,-1198.180877009996,24589.741254240005 2022-06-21,23:02:40.000,172,9574585,-795,0,1655844373,6291.464579459993,-1198.1879261399954,24589.72728 2022-06-21,23:02:41.000,172,9574571,-795,0,1655844374,6291.491524699995,-1198.1526804899986,24589.762215600007 2022-06-21,23:02:42.000,172,9574561,-795,0,1655844375,6291.504997319993,-1198.1456313599992,24589.69933152 2022-06-21,23:02:43.000,172,9574620,-155,0,1655844376,6291.572360419996,-1198.1244839700012,24589.77618984 2022-06-21,23:02:44.000,172,9574604,-795,0,1655844377,6291.612778279996,-1198.089238319997,24589.78317696001 2022-06-21,23:02:45.000,172,9574609,-795,0,1655844378,6291.720559239999,-1198.068090929999,24589.90195800001 2022-06-21,23:02:46.000,172,9574609,-795,0,1655844379,6291.707086619994,-1198.0610417999997,24589.90195800001 2022-06-21,23:02:47.000,172,9574533,-795,0,1655844380,6291.727295549994,-1198.068090929999,24589.84606104 2022-06-21,23:02:48.000,172,9574554,-795,0,1655844381,6291.666668759994,-1198.0610417999997,24589.762215600007 2022-06-21,23:02:49.000,172,9574549,-795,0,1655844382,6291.707086619994,-1198.0610417999997,24589.804138319996 2022-06-21,23:02:50.000,172,9574579,-795,0,1655844383,6291.808131269994,-1198.0751400599984,24589.978816320006 2022-06-21,23:02:51.000,172,9574581,-595,0,1655844384,6291.848549129994,-1198.1033365799958,24589.99977768001 2022-06-21,23:02:52.000,172,9574557,-795,0,1655844385,6291.808131269994,-1198.1103857099952,24590.020739039996 2022-06-21,23:02:53.000,172,9574508,-795,0,1655844386,6291.734031859996,-1198.1667787499973,24589.908945120005 2022-06-21,23:02:54.000,172,9574647,-795,0,1655844387,6291.801394959999,-1198.159729619998,24589.985803440002 2022-06-21,23:02:55.000,172,9574608,-515,0,1655844388,6291.740768169999,-1198.180877009996,24589.96484208 2022-06-21,23:02:56.000,172,9574600,-795,0,1655844389,6291.727295549994,-1198.2372700499982,24589.985803440002 2022-06-21,23:02:57.000,172,9574593,-795,0,1655844390,6291.659932449998,-1198.2302209199988,24589.874009519997 2022-06-21,23:02:58.000,172,9574636,-675,0,1655844391,6291.707086619994,-1198.251368309997,24589.936893600003 2022-06-21,23:02:59.000,172,9574546,-795,0,1655844392,6291.787922339994,-1198.2584174399963,24590.11855872001 2022-06-21,23:03:00.000,172,9574577,404,0,1655844393,6291.7744497199965,-1198.2443191799975,24589.957854960005 2022-06-21,23:03:01.000,172,9574245,-795,0,1655844394,6291.740768169999,-1198.251368309997,24590.076636000005 2022-06-21,23:03:02.000,172,9574673,485,0,1655844395,6291.6801413799985,-1198.2584174399963,24589.89497088 2022-06-21,23:03:03.000,172,9574671,-795,0,1655844396,6291.801394959999,-1198.2936630900003,24590.041700399997 2022-06-21,23:03:04.000,172,9574562,965,0,1655844397,6291.862021749999,-1198.2725157000023,24590.104584480003 2022-06-21,23:03:05.000,172,9574649,-795,0,1655844398,6291.882230679992,-1198.2725157000023,24590.13253296 2022-06-21,23:03:06.000,172,9574624,-795,0,1655844399,6291.936121159997,-1198.286613960001,24590.097597360007 2022-06-21,23:03:07.000,172,9574572,645,0,1655844400,6292.016956879997,-1198.307761349999,24590.13253296 2022-06-21,23:03:08.000,172,9574527,445,0,1655844401,6292.111265219995,-1198.3007122199997,24590.258301119997 2022-06-21,23:03:09.000,172,9574579,-195,0,1655844402,6292.171892009996,-1198.3500561299952,24590.23733976001 2022-06-21,23:03:10.000,172,9574613,-795,0,1655844403,6292.185364629993,-1198.3289087399971,24590.195417040006 2022-06-21,23:03:11.000,172,9574634,445,0,1655844404,6292.219046179998,-1198.3500561299952,24590.174455680004 2022-06-21,23:03:12.000,172,9574571,-795,0,1655844405,6292.171892009996,-1198.3923509099986,24590.076636000005 2022-06-21,23:03:13.000,172,9574610,-635,0,1655844406,6292.272936659996,-1198.4134982999967,24590.097597360007 2022-06-21,23:03:14.000,172,9574599,685,0,1655844407,6292.367244999994,-1198.3923509099986,24590.209391279997 2022-06-21,23:03:15.000,172,9574541,-195,0,1655844408,6292.407662859994,-1198.4134982999967,24590.223365520003 2022-06-21,23:03:16.000,172,9574631,-795,0,1655844409,6292.461553339999,-1198.4134982999967,24590.27926248 2022-06-21,23:03:17.000,172,9574613,-795,0,1655844410,6292.434608099997,-1198.37825265,24590.216378400008 2022-06-21,23:03:18.000,172,9574578,-795,0,1655844411,6292.495234889997,-1198.37825265,24590.27926248 2022-06-21,23:03:19.000,172,9574582,-795,0,1655844412,6292.475025959997,-1198.3500561299952,24590.272275360003 2022-06-21,23:03:20.000,172,9574587,725,0,1655844413,6292.481762269999,-1198.2936630900003,24590.272275360003 2022-06-21,23:03:21.000,172,9574616,-795,0,1655844414,6292.475025959997,-1198.2795648300016,24590.314198080006 2022-06-21,23:03:22.000,172,9574619,-195,0,1655844415,6292.481762269999,-1198.2725157000023,24590.251314 2022-06-21,23:03:23.000,172,9574629,-795,0,1655844416,6292.542389059992,-1198.21612266,24590.27926248 2022-06-21,23:03:24.000,172,9574555,245,0,1655844417,6292.629961089995,-1198.2372700499982,24590.432979120007 2022-06-21,23:03:25.000,172,9574580,-795,0,1655844418,6292.663642639993,-1198.194975270002,24590.439966240003 2022-06-21,23:03:26.000,172,9574575,-35,0,1655844419,6292.677115259998,-1198.2020244000014,24590.405030639995 2022-06-21,23:03:27.000,172,9574548,-475,0,1655844420,6292.629961089995,-1198.1738278799967,24590.251314 2022-06-21,23:03:28.000,172,9574592,-795,0,1655844421,6292.643433709993,-1198.1667787499973,24590.28624960001 2022-06-21,23:03:29.000,172,9574599,325,0,1655844422,6292.724269429993,-1198.180877009996,24590.425991999997 2022-06-21,23:03:30.000,172,9574594,-795,0,1655844423,6292.731005739995,-1198.2020244000014,24590.46791472 2022-06-21,23:03:31.000,172,9574586,365,0,1655844424,6292.757950979998,-1198.1738278799967,24590.51682456 2022-06-21,23:03:32.000,172,9574562,445,0,1655844425,6292.7512146699955,-1198.2020244000014,24590.495863199998 2022-06-21,23:03:33.000,172,9574546,805,0,1655844426,6292.710796809995,-1198.2090735300008,24590.439966240003 2022-06-21,23:03:34.000,172,9574562,325,0,1655844427,6292.771423599996,-1198.21612266,24590.53778592 2022-06-21,23:03:35.000,172,9574599,285,0,1655844428,6292.724269429993,-1198.2302209199988,24590.509837440004 2022-06-21,23:03:36.000,172,9574590,445,0,1655844429,6292.710796809995,-1198.2372700499982,24590.495863199998 2022-06-21,23:03:37.000,172,9574564,-795,0,1655844430,6292.683851569993,-1198.2231717899995,24590.425991999997 2022-06-21,23:03:38.000,172,9574614,1085,0,1655844431,6292.778159909998,-1198.21612266,24590.425991999997 2022-06-21,23:03:39.000,172,9574541,-795,0,1655844432,6292.805105149993,-1198.2443191799975,24590.439966240003 2022-06-21,23:03:40.000,172,9574557,1005,0,1655844433,6292.885940869994,-1198.251368309997,24590.593682879997 2022-06-21,23:03:41.000,172,9574555,-795,0,1655844434,6292.912886109996,-1198.2584174399963,24590.62163136001 2022-06-21,23:03:42.000,172,9574642,525,0,1655844435,6292.960040279999,-1198.251368309997,24590.593682879997 2022-06-21,23:03:43.000,172,9574620,-795,0,1655844436,6292.953303969996,-1198.2654665699956,24590.593682879997 2022-06-21,23:03:44.000,172,9574646,-795,0,1655844437,6292.986985519994,-1198.2936630900003,24590.593682879997 2022-06-21,23:03:45.000,172,9574549,445,0,1655844438,6292.919622419999,-1198.2584174399963,24590.439966240003 2022-06-21,23:03:46.000,172,9574626,-795,0,1655844439,6293.088030169994,-1198.2936630900003,24590.67054120001 2022-06-21,23:03:47.000,172,9574574,5,0,1655844440,6293.054348619997,-1198.3007122199997,24590.53778592 2022-06-21,23:03:48.000,172,9574570,1045,0,1655844441,6293.128448029995,-1198.3148104799984,24590.691502559996 2022-06-21,23:03:49.000,172,9574582,725,0,1655844442,6293.148656959995,-1198.3289087399971,24590.62163136001 2022-06-21,23:03:50.000,172,9574618,365,0,1655844443,6293.216020059997,-1198.3853017799993,24590.7054768 2022-06-21,23:03:51.000,172,9574589,205,0,1655844444,6293.222756369993,-1198.37825265,24590.740412399995 2022-06-21,23:03:52.000,172,9574593,165,0,1655844445,6293.216020059997,-1198.434645690002,24590.642592719996 2022-06-21,23:03:53.000,172,9574610,-795,0,1655844446,6293.263174229993,-1198.4487439500008,24590.6356056 2022-06-21,23:03:54.000,172,9574594,-795,0,1655844447,6293.384427809993,-1198.4839895999976,24590.80329648 2022-06-21,23:03:55.000,172,9574576,-795,0,1655844448,6293.458527219998,-1198.5192352500017,24590.80329648 2022-06-21,23:03:56.000,172,9574622,-795,0,1655844449,6293.552835559996,-1198.5756282899965,24590.80329648 2022-06-21,23:03:57.000,172,9574597,-274,0,1655844450,6293.478736149998,-1198.5615300299978,24590.726438160003 2022-06-21,23:03:58.000,172,9574589,-795,0,1655844451,6293.579780799999,-1198.61792307,24590.85220632 2022-06-21,23:03:59.000,172,9574619,-795,0,1655844452,6293.599989729999,-1198.6320213299987,24590.83823208001 2022-06-21,23:04:00.000,172,9574661,-795,0,1655844453,6293.653880209997,-1198.6672669799955,24590.796309360005 2022-06-21,23:04:01.000,172,9574620,924,0,1655844454,6293.701034379992,-1198.6531687199968,24590.796309360005 2022-06-21,23:04:02.000,172,9574546,1285,0,1655844455,6293.667352829994,-1198.6108739400006,24590.78932224001 2022-06-21,23:04:03.000,172,9574603,-795,0,1655844456,6293.660616519999,-1198.5967756800019,24590.747399520005 2022-06-21,23:04:04.000,172,9574635,765,0,1655844457,6293.835760579997,-1198.5756282899965,24590.950026 2022-06-21,23:04:05.000,172,9574650,-795,0,1655844458,6293.829024269995,-1198.5544808999985,24590.977974479996 2022-06-21,23:04:06.000,172,9574615,-795,0,1655844459,6293.8020790299925,-1198.491038729997,24590.936051760007 2022-06-21,23:04:07.000,172,9574559,-795,0,1655844460,6293.7077706899945,-1198.4487439500008,24590.831244959998 2022-06-21,23:04:08.000,172,9574616,-35,0,1655844461,6293.701034379992,-1198.434645690002,24590.796309360005 2022-06-21,23:04:09.000,172,9574600,-795,0,1655844462,6293.795342719997,-1198.3923509099986,24590.908103279995 2022-06-21,23:04:10.000,172,9574599,-795,0,1655844463,6293.781870099992,-1198.3712035200006,24591.054832800008 2022-06-21,23:04:11.000,172,9574647,5,0,1655844464,6293.829024269995,-1198.3571052600018,24591.04085856 2022-06-21,23:04:12.000,172,9574599,605,0,1655844465,6293.882914749993,-1198.3712035200006,24591.047845679997 2022-06-21,23:04:13.000,172,9574551,-795,0,1655844466,6293.876178439998,-1198.3853017799993,24590.95701312001 2022-06-21,23:04:14.000,172,9574615,485,0,1655844467,6293.970486779996,-1198.434645690002,24591.047845679997 2022-06-21,23:04:15.000,172,9574584,-795,0,1655844468,6294.010904639996,-1198.4698913399989,24591.026884319996 2022-06-21,23:04:16.000,172,9574607,124,0,1655844469,6294.078267739998,-1198.526284380001,24591.026884319996 2022-06-21,23:04:17.000,172,9574631,-795,0,1655844470,6294.105212979994,-1198.5756282899965,24590.90111616 2022-06-21,23:04:18.000,172,9574608,325,0,1655844471,6294.233202869997,-1198.6320213299987,24590.95701312001 2022-06-21,23:04:19.000,172,9574607,-795,0,1655844472,6294.394874309997,-1198.674316110002,24591.096755519997 2022-06-21,23:04:20.000,172,9574542,-235,0,1655844473,6294.462237409993,-1198.7166108899983,24591.096755519997 2022-06-21,23:04:21.000,172,9574581,-795,0,1655844474,6294.543073129993,-1198.7166108899983,24591.166626719998 2022-06-21,23:04:22.000,172,9574612,-795,0,1655844475,6294.502655269993,-1198.730709149997,24591.012910080004 2022-06-21,23:04:23.000,172,9574612,365,0,1655844476,6294.543073129993,-1198.7236600199976,24591.103742640007 2022-06-21,23:04:24.000,172,9574584,-795,0,1655844477,6294.522864199993,-1198.6954635000002,24591.110729760003 2022-06-21,23:04:25.000,172,9574598,-795,0,1655844478,6294.556545749998,-1198.6249721999993,24591.152652480007 2022-06-21,23:04:26.000,172,9574521,-795,0,1655844479,6294.522864199993,-1198.5897265499952,24591.103742640007 2022-06-21,23:04:27.000,172,9574565,-795,0,1655844480,6294.576754679998,-1198.5051369899957,24591.131691120005 2022-06-21,23:04:28.000,172,9574635,-795,0,1655844481,6294.576754679998,-1198.4275965599954,24591.264446399997 2022-06-21,23:04:29.000,172,9574617,-795,0,1655844482,6294.576754679998,-1198.3712035200006,24591.320343360007 2022-06-21,23:04:30.000,172,9574615,-675,0,1655844483,6294.5700183699955,-1198.3007122199997,24591.299382000005 2022-06-21,23:04:31.000,172,9574610,-354,0,1655844484,6294.495918959998,-1198.2936630900003,24591.250472160005 2022-06-21,23:04:32.000,172,9574556,-795,0,1655844485,6294.4555010999975,-1198.2725157000023,24591.145665359996 2022-06-21,23:04:33.000,172,9574669,365,0,1655844486,6294.509391579995,-1198.2443191799975,24591.18758808 2022-06-21,23:04:34.000,172,9574618,-795,0,1655844487,6294.610436229996,-1198.286613960001,24591.334317599998 2022-06-21,23:04:35.000,172,9574622,365,0,1655844488,6294.691271949996,-1198.3359578699965,24591.46008576001 2022-06-21,23:04:36.000,172,9574661,-795,0,1655844489,6294.711480879996,-1198.37825265,24591.390214560008 2022-06-21,23:04:37.000,172,9574604,-795,0,1655844490,6294.7182171899985,-1198.4769404699982,24591.334317599998 2022-06-21,23:04:38.000,172,9574569,-795,0,1655844491,6294.724953499994,-1198.582677419996,24591.20854944 2022-06-21,23:04:39.000,172,9574612,-795,0,1655844492,6294.832734459997,-1198.6602178499961,24591.30636912 2022-06-21,23:04:40.000,172,9574574,-795,0,1655844493,6294.900097559999,-1198.7166108899983,24591.362266079996 2022-06-21,23:04:41.000,172,9574637,-795,0,1655844494,6294.960724349992,-1198.7730039300004,24591.446111520003 2022-06-21,23:04:42.000,172,9574558,245,0,1655844495,6295.001142209992,-1198.7941513199985,24591.432137279997 2022-06-21,23:04:43.000,172,9574631,-795,0,1655844496,6295.034823759997,-1198.8646426199994,24591.37624032 2022-06-21,23:04:44.000,172,9574613,-795,0,1655844497,6295.129132099995,-1198.8505443600006,24591.5439312 2022-06-21,23:04:45.000,172,9574585,-795,0,1655844498,6295.1695499599955,-1198.8505443600006,24591.5439312 2022-06-21,23:04:46.000,172,9574579,-795,0,1655844499,6295.149341029995,-1198.8505443600006,24591.529956959996 2022-06-21,23:04:47.000,172,9574574,-795,0,1655844500,6295.0752416199975,-1198.7800530599998,24591.397201680003 2022-06-21,23:04:48.000,172,9574593,404,0,1655844501,6295.102186859993,-1198.730709149997,24591.439124400007 2022-06-21,23:04:49.000,172,9574628,-795,0,1655844502,6295.081977929993,-1198.6884143700008,24591.439124400007 2022-06-21,23:05:00.000,172,9574620,-795,0,1655844513,6295.4322660499965,-1198.7730039300004,24591.73957056 2022-06-21,23:05:01.000,172,9574653,725,0,1655844514,6295.492892839997,-1198.8082495799972,24591.7884804 2022-06-21,23:05:02.000,172,9574612,404,0,1655844515,6295.459211289999,-1198.8928391399968,24591.64175088 2022-06-21,23:05:03.000,172,9574636,645,0,1655844516,6295.5265743899945,-1198.949232179999,24591.718609199997 2022-06-21,23:05:04.000,172,9574683,445,0,1655844517,6295.465947599994,-1198.9774286999964,24591.578866799995 2022-06-21,23:05:05.000,172,9574632,-795,0,1655844518,6295.573728559997,-1199.0197234799998,24591.76053192 2022-06-21,23:05:06.000,172,9574537,-795,0,1655844519,6295.593937489997,-1199.0267726099992,24591.718609199997 2022-06-21,23:05:07.000,172,9574565,525,0,1655844520,6295.580464869992,-1199.005625220001,24591.73957056 2022-06-21,23:05:08.000,172,9574644,-795,0,1655844521,6295.566992249995,-1198.9633304399977,24591.76053192 2022-06-21,23:05:09.000,172,9574569,565,0,1655844522,6295.620882729992,-1198.8998882699962,24591.837390239998 2022-06-21,23:05:10.000,172,9574680,85,0,1655844523,6295.546783319995,-1198.822347839996,24591.830403120002 2022-06-21,23:05:11.000,172,9574563,-795,0,1655844524,6295.492892839997,-1198.7236600199976,24591.802454640005 2022-06-21,23:05:12.000,172,9574608,-795,0,1655844525,6295.452474979997,-1198.6672669799955,24591.830403120002 2022-06-21,23:05:13.000,172,9574603,965,0,1655844526,6295.364902949994,-1198.5756282899965,24591.73957056 2022-06-21,23:05:14.000,172,9574632,-795,0,1655844527,6295.378375569999,-1198.5403826399997,24591.816428879996 2022-06-21,23:05:15.000,172,9574543,-515,0,1655844528,6295.4120571199965,-1198.4698913399989,24591.921235680005 2022-06-21,23:05:16.000,172,9574571,-195,0,1655844529,6295.398584499999,-1198.4557930800001,24591.802454640005 2022-06-21,23:05:17.000,172,9574630,-795,0,1655844530,6295.452474979997,-1198.4557930800001,24591.96315840001 2022-06-21,23:05:18.000,172,9574686,685,0,1655844531,6295.391848189996,-1198.4769404699982,24591.830403120002 2022-06-21,23:05:19.000,172,9574606,-795,0,1655844532,6295.425529739994,-1198.5192352500017,24591.921235680005 2022-06-21,23:05:20.000,172,9574640,-434,0,1655844533,6295.277330919998,-1198.5685791599972,24591.69066072 2022-06-21,23:05:21.000,172,9574594,-795,0,1655844534,6295.385111879994,-1198.6531687199968,24591.970145520005 2022-06-21,23:05:22.000,172,9574636,-795,0,1655844535,6295.405320809994,-1198.6884143700008,24591.998094000002 2022-06-21,23:05:23.000,172,9574641,-795,0,1655844536,6295.364902949994,-1198.7800530599998,24591.984119759996 2022-06-21,23:05:24.000,172,9574623,-434,0,1655844537,6295.337957709999,-1198.7800530599998,24591.984119759996 2022-06-21,23:05:25.000,172,9574635,285,0,1655844538,6295.358166639999,-1198.85759349,24592.053990959997 2022-06-21,23:05:26.000,172,9574682,-795,0,1655844539,6295.324485089994,-1198.8857900099974,24592.060978080008 2022-06-21,23:05:27.000,172,9574693,485,0,1655844540,6295.263858299993,-1198.9069373999955,24591.970145520005 2022-06-21,23:05:28.000,172,9574552,-795,0,1655844541,6295.189758889996,-1198.8857900099974,24591.914248559995 2022-06-21,23:05:29.000,172,9574642,-795,0,1655844542,6295.196495199998,-1198.8716917499987,24591.949184160003 2022-06-21,23:05:30.000,172,9574661,1125,0,1655844543,6295.223440439993,-1198.7871021899991,24592.116875040003 2022-06-21,23:05:31.000,172,9574584,365,0,1655844544,6295.263858299993,-1198.730709149997,24592.12386216 2022-06-21,23:05:32.000,172,9574600,805,0,1655844545,6295.162813649993,-1198.639070459998,24592.040016720006 2022-06-21,23:05:33.000,172,9574555,-795,0,1655844546,6295.135868409998,-1198.5756282899965,24592.02604248 2022-06-21,23:05:34.000,172,9574577,-795,0,1655844547,6295.149341029995,-1198.4839895999976,24592.109887920007 2022-06-21,23:05:35.000,172,9574568,605,0,1655844548,6295.129132099995,-1198.4275965599954,24592.102900799997 2022-06-21,23:05:36.000,172,9574602,-795,0,1655844549,6295.122395789993,-1198.3853017799993,24592.116875040003 2022-06-21,23:05:37.000,172,9574654,-795,0,1655844550,6295.028087449995,-1198.37825265,24591.970145520005 2022-06-21,23:05:38.000,172,9574616,-795,0,1655844551,6295.014614829997,-1198.3289087399971,24592.053990959997 2022-06-21,23:05:39.000,172,9574594,-795,0,1655844552,6295.0213511399925,-1198.3218596099978,24592.088926560005 2022-06-21,23:05:40.000,172,9574619,-195,0,1655844553,6295.061768999993,-1198.3712035200006,24592.19373336 2022-06-21,23:05:41.000,172,9574661,-795,0,1655844554,6295.068505309995,-1198.4064491699974,24592.207707600006 2022-06-21,23:05:42.000,172,9574666,-434,0,1655844555,6295.001142209992,-1198.4134982999967,24592.12386216 2022-06-21,23:05:43.000,172,9574540,-795,0,1655844556,6294.967460659995,-1198.4769404699982,24592.102900799997 2022-06-21,23:05:44.000,172,9574600,445,0,1655844557,6294.9270427999945,-1198.5333335100004,24592.13084928001 2022-06-21,23:05:45.000,172,9574586,-795,0,1655844558,6294.846207079994,-1198.5756282899965,24591.991106880007 2022-06-21,23:05:46.000,172,9574581,-795,0,1655844559,6294.906833869994,-1198.61792307,24592.14482352 2022-06-21,23:05:47.000,172,9574615,-795,0,1655844560,6294.906833869994,-1198.6672669799955,24592.158797760007 2022-06-21,23:05:48.000,172,9574574,485,0,1655844561,6294.900097559999,-1198.674316110002,24592.172771999998 2022-06-21,23:05:49.000,172,9574623,-795,0,1655844562,6294.859679699999,-1198.730709149997,24592.109887920007 2022-06-21,23:05:50.000,172,9574581,-795,0,1655844563,6294.886624939994,-1198.730709149997,24592.17975912001 2022-06-21,23:05:51.000,172,9574636,325,0,1655844564,6294.873152319997,-1198.7236600199976,24592.109887920007 2022-06-21,23:05:52.000,172,9574601,-795,0,1655844565,6294.819261839999,-1198.6884143700008,24591.998094000002 2022-06-21,23:05:53.000,172,9574616,-795,0,1655844566,6294.866416009994,-1198.6320213299987,24592.019055360004 2022-06-21,23:05:54.000,172,9574609,445,0,1655844567,6294.960724349992,-1198.5967756800019,24592.151810639996 2022-06-21,23:05:55.000,172,9574558,-795,0,1655844568,6295.028087449995,-1198.4839895999976,24592.200720479996 2022-06-21,23:05:56.000,172,9574556,-795,0,1655844569,6295.014614829997,-1198.4487439500008,24592.221681839997 2022-06-21,23:05:57.000,172,9574596,-795,0,1655844570,6295.001142209992,-1198.4064491699974,24592.151810639996 2022-06-21,23:05:58.000,172,9574631,-795,0,1655844571,6295.061768999993,-1198.307761349999,24592.186746240004 2022-06-21,23:05:59.000,172,9574583,725,0,1655844572,6295.068505309995,-1198.2725157000023,24592.151810639996 2022-06-21,23:06:00.000,172,9574592,205,0,1655844573,6295.108923169995,-1198.2231717899995,24592.221681839997 2022-06-21,23:06:01.000,172,9574556,565,0,1655844574,6295.122395789993,-1198.2090735300008,24592.17975912001 2022-06-21,23:06:02.000,172,9574563,-795,0,1655844575,6295.068505309995,-1198.194975270002,24592.060978080008 2022-06-21,23:06:03.000,172,9574631,725,0,1655844576,6295.122395789993,-1198.2020244000014,24592.116875040003 2022-06-21,23:06:04.000,172,9574538,-795,0,1655844577,6295.122395789993,-1198.2302209199988,24592.284565920003 2022-06-21,23:06:05.000,172,9574609,-795,0,1655844578,6295.0213511399925,-1198.2725157000023,24592.172771999998 2022-06-21,23:06:06.000,172,9574576,-795,0,1655844579,6295.102186859993,-1198.3218596099978,24592.26360456 2022-06-21,23:06:07.000,172,9574591,765,0,1655844580,6294.980933279992,-1198.37825265,24592.12386216 2022-06-21,23:06:08.000,172,9574642,205,0,1655844581,6294.980933279992,-1198.4839895999976,24592.137836400005 2022-06-21,23:06:09.000,172,9574604,-515,0,1655844582,6294.879888629999,-1198.5544808999985,24592.081939439995 2022-06-21,23:06:10.000,172,9574574,-795,0,1655844583,6294.974196969997,-1198.6108739400006,24592.284565920003 2022-06-21,23:06:11.000,172,9574580,-315,0,1655844584,6294.906833869994,-1198.674316110002,24592.207707600006 2022-06-21,23:06:12.000,172,9574558,-795,0,1655844585,6294.940515419992,-1198.7448074099957,24592.3125144 2022-06-21,23:06:13.000,172,9574561,-795,0,1655844586,6294.792316599996,-1198.8082495799972,24592.221681839997 2022-06-21,23:06:14.000,172,9574672,85,0,1655844587,6294.825998149994,-1198.8434952300013,24592.29854016001 2022-06-21,23:06:15.000,172,9574660,-795,0,1655844588,6294.785580289994,-1198.836446100002,24592.17975912001 2022-06-21,23:06:16.000,172,9574661,645,0,1655844589,6294.785580289994,-1198.8505443600006,24592.249630319995 2022-06-21,23:06:17.000,172,9574596,-795,0,1655844590,6294.738426119999,-1198.836446100002,24592.21469472 2022-06-21,23:06:18.000,172,9574591,-795,0,1655844591,6294.738426119999,-1198.8293969699953,24592.19373336 2022-06-21,23:06:19.000,172,9574563,-795,0,1655844592,6294.691271949996,-1198.822347839996,24592.109887920007 2022-06-21,23:06:20.000,172,9574670,-795,0,1655844593,6294.751898739996,-1198.765954800001,24592.284565920003 2022-06-21,23:06:21.000,172,9574602,445,0,1655844594,6294.758635049999,-1198.7236600199976,24592.319501519996 2022-06-21,23:06:22.000,172,9574625,-795,0,1655844595,6294.691271949996,-1198.6602178499961,24592.13084928001 2022-06-21,23:06:23.000,172,9574634,645,0,1655844596,6294.677799329998,-1198.5967756800019,24592.228668960008 2022-06-21,23:06:24.000,172,9574584,-795,0,1655844597,6294.677799329998,-1198.5615300299978,24592.2426432 2022-06-21,23:06:25.000,172,9574588,-795,0,1655844598,6294.671063019996,-1198.5121861200023,24592.207707600006 2022-06-21,23:06:26.000,172,9574623,-795,0,1655844599,6294.630645159996,-1198.4839895999976,24592.17975912001 2022-06-21,23:06:27.000,172,9574615,-795,0,1655844600,6294.637381469998,-1198.4557930800001,24592.19373336 2022-06-21,23:06:28.000,172,9574544,-795,0,1655844601,6294.6643267099935,-1198.4275965599954,24592.319501519996 2022-06-21,23:06:29.000,172,9574641,-795,0,1655844602,6294.650854089996,-1198.37825265,24592.333475760002 2022-06-21,23:06:30.000,172,9574567,-795,0,1655844603,6294.5700183699955,-1198.3712035200006,24592.3125144 2022-06-21,23:06:31.000,172,9574654,-795,0,1655844604,6294.529600509995,-1198.3500561299952,24592.26360456 2022-06-21,23:06:32.000,172,9574598,-795,0,1655844605,6294.415083239997,-1198.3500561299952,24592.09591368 2022-06-21,23:06:33.000,172,9574585,-795,0,1655844606,6294.4218195499925,-1198.3571052600018,24592.102900799997 2022-06-21,23:06:34.000,172,9574578,-795,0,1655844607,6294.482446339993,-1198.3500561299952,24592.29854016001 2022-06-21,23:06:35.000,172,9574607,-795,0,1655844608,6294.489182649995,-1198.3571052600018,24592.3125144 2022-06-21,23:06:36.000,172,9574583,45,0,1655844609,6294.462237409993,-1198.3641543900012,24592.284565920003 2022-06-21,23:06:37.000,172,9574612,-35,0,1655844610,6294.4555010999975,-1198.3500561299952,24592.29155304 2022-06-21,23:06:38.000,172,9574564,-795,0,1655844611,6294.347720139995,-1198.37825265,24592.13084928001 2022-06-21,23:06:39.000,172,9574664,-795,0,1655844612,6294.347720139995,-1198.4134982999967,24592.158797760007 2022-06-21,23:06:40.000,172,9574581,-795,0,1655844613,6294.334247519997,-1198.4416948200014,24592.17975912001 2022-06-21,23:06:41.000,172,9574599,-795,0,1655844614,6294.327511209995,-1198.4487439500008,24592.186746240004 2022-06-21,23:06:42.000,172,9574617,-795,0,1655844615,6294.280357039999,-1198.4557930800001,24592.14482352 2022-06-21,23:06:43.000,172,9574588,-795,0,1655844616,6294.367929069995,-1198.491038729997,24592.270591679997 2022-06-21,23:06:44.000,172,9574609,645,0,1655844617,6294.354456449997,-1198.4980878599963,24592.21469472 2022-06-21,23:06:45.000,172,9574603,-795,0,1655844618,6294.3073022799945,-1198.5333335100004,24592.102900799997 2022-06-21,23:06:46.000,172,9574546,-795,0,1655844619,6294.293829659997,-1198.5615300299978,24592.04700384 2022-06-21,23:06:47.000,172,9574581,325,0,1655844620,6294.280357039999,-1198.5756282899965,24592.019055360004 2022-06-21,23:06:48.000,172,9574640,805,0,1655844621,6294.287093349994,-1198.6108739400006,24592.060978080008 2022-06-21,23:06:49.000,172,9574605,-795,0,1655844622,6294.233202869997,-1198.6108739400006,24591.970145520005 2022-06-21,23:06:50.000,172,9574577,-515,0,1655844623,6294.361192759992,-1198.6038248100012,24592.14482352 2022-06-21,23:06:51.000,172,9574606,-315,0,1655844624,6294.347720139995,-1198.582677419996,24592.19373336 2022-06-21,23:06:52.000,172,9574562,-795,0,1655844625,6294.340983829992,-1198.5544808999985,24592.172771999998 2022-06-21,23:06:53.000,172,9574600,-795,0,1655844626,6294.293829659997,-1198.5544808999985,24592.04700384 2022-06-21,23:06:54.000,172,9574619,-795,0,1655844627,6294.314038589997,-1198.5403826399997,24592.102900799997 2022-06-21,23:06:55.000,172,9574566,525,0,1655844628,6294.280357039999,-1198.4769404699982,24591.991106880007 2022-06-21,23:06:56.000,172,9574638,-795,0,1655844629,6294.246675489994,-1198.4487439500008,24592.033029599996 2022-06-21,23:06:57.000,172,9574617,885,0,1655844630,6294.152367149996,-1198.4275965599954,24591.935209919997 2022-06-21,23:06:58.000,172,9574598,-354,0,1655844631,6294.172576079996,-1198.37825265,24591.942197040007 2022-06-21,23:06:59.000,172,9574615,-795,0,1655844632,6294.226466559994,-1198.3430069999959,24592.07495232 2022-06-21,23:07:00.000,172,9574668,-795,0,1655844633,6294.165839769994,-1198.3289087399971,24592.12386216 2022-06-21,23:07:01.000,172,9574622,-795,0,1655844634,6294.165839769994,-1198.286613960001,24592.09591368 2022-06-21,23:07:02.000,172,9574661,-795,0,1655844635,6294.051322499996,-1198.2936630900003,24591.97713264 2022-06-21,23:07:03.000,172,9574599,885,0,1655844636,6294.071531429996,-1198.3359578699965,24591.95617128 2022-06-21,23:07:04.000,172,9574579,645,0,1655844637,6294.085004049994,-1198.3571052600018,24591.984119759996 2022-06-21,23:07:05.000,172,9574598,885,0,1655844638,6294.078267739998,-1198.4134982999967,24592.01206824001 2022-06-21,23:07:06.000,172,9574581,-795,0,1655844639,6293.977223089998,-1198.4275965599954,24591.865338719996 2022-06-21,23:07:07.000,172,9574578,765,0,1655844640,6294.037849879998,-1198.5051369899957,24591.949184160003 2022-06-21,23:07:08.000,172,9574621,-795,0,1655844641,6294.118685599999,-1198.582677419996,24592.09591368 2022-06-21,23:07:09.000,172,9574598,-795,0,1655844642,6294.078267739998,-1198.639070459998,24591.90726144 2022-06-21,23:07:10.000,172,9574715,-795,0,1655844643,6294.111949289996,-1198.6884143700008,24591.984119759996 2022-06-21,23:07:11.000,172,9574601,-555,0,1655844644,6294.111949289996,-1198.7377582799963,24591.942197040007 2022-06-21,23:07:12.000,172,9574571,445,0,1655844645,6294.024377259993,-1198.765954800001,24591.80944176 2022-06-21,23:07:13.000,172,9574611,-475,0,1655844646,6294.010904639996,-1198.836446100002,24591.816428879996 2022-06-21,23:07:14.000,172,9574595,-795,0,1655844647,6294.044586189993,-1198.85759349,24591.95617128 2022-06-21,23:07:15.000,172,9574626,-795,0,1655844648,6294.004168329993,-1198.85759349,24591.96315840001 2022-06-21,23:07:16.000,172,9574593,-114,0,1655844649,6294.010904639996,-1198.8716917499987,24591.970145520005 2022-06-21,23:07:17.000,172,9574618,1165,0,1655844650,6293.923332609993,-1198.8434952300013,24591.851364480004 2022-06-21,23:07:18.000,172,9574709,-795,0,1655844651,6293.876178439998,-1198.8152987099966,24591.90726144 2022-06-21,23:07:19.000,172,9574599,-795,0,1655844652,6293.8559695099975,-1198.7871021899991,24591.823416000007 2022-06-21,23:07:20.000,172,9574582,765,0,1655844653,6293.829024269995,-1198.751856539995,24591.80944176 2022-06-21,23:07:21.000,172,9574606,-795,0,1655844654,6293.8222879599925,-1198.7025126299995,24591.816428879996 2022-06-21,23:07:22.000,172,9574552,-795,0,1655844655,6293.775133789997,-1198.674316110002,24591.767519039997 2022-06-21,23:07:23.000,172,9574615,-795,0,1655844656,6293.761661169992,-1198.6108739400006,24591.774506160007 2022-06-21,23:07:24.000,172,9574599,-315,0,1655844657,6293.808815339995,-1198.6108739400006,24591.84437736001 2022-06-21,23:07:25.000,172,9574577,-795,0,1655844658,6293.768397479995,-1198.547431769999,24591.865338719996 2022-06-21,23:07:26.000,172,9574656,-795,0,1655844659,6293.754924859997,-1198.5121861200023,24591.8583516 2022-06-21,23:07:27.000,172,9574634,565,0,1655844660,6293.640407589999,-1198.4980878599963,24591.634763760005 2022-06-21,23:07:28.000,172,9574639,-795,0,1655844661,6293.653880209997,-1198.4487439500008,24591.655725120007 2022-06-21,23:07:29.000,172,9574593,-795,0,1655844662,6293.741452239992,-1198.4769404699982,24591.76053192 2022-06-21,23:07:30.000,172,9574618,-795,0,1655844663,6293.748188549995,-1198.4557930800001,24591.8583516 2022-06-21,23:07:31.000,172,9574604,-795,0,1655844664,6293.768397479995,-1198.4839895999976,24591.837390239998 2022-06-21,23:07:32.000,172,9574608,1445,0,1655844665,6293.754924859997,-1198.4769404699982,24591.816428879996 2022-06-21,23:07:33.000,172,9574600,-795,0,1655844666,6293.701034379992,-1198.5051369899957,24591.753544800005 2022-06-21,23:07:34.000,172,9574613,-795,0,1655844667,6293.714506999997,-1198.5333335100004,24591.79546752001 2022-06-21,23:07:35.000,172,9574593,-795,0,1655844668,6293.7077706899945,-1198.5544808999985,24591.753544800005 2022-06-21,23:07:36.000,172,9574588,325,0,1655844669,6293.714506999997,-1198.5897265499952,24591.746557679995 2022-06-21,23:07:37.000,172,9574612,885,0,1655844670,6293.640407589999,-1198.5756282899965,24591.64175088 2022-06-21,23:07:38.000,172,9574616,445,0,1655844671,6293.687561759994,-1198.582677419996,24591.683673600004 2022-06-21,23:07:39.000,172,9574585,-795,0,1655844672,6293.734715929997,-1198.61792307,24591.80944176 2022-06-21,23:07:40.000,172,9574576,645,0,1655844673,6293.734715929997,-1198.61792307,24591.837390239998 2022-06-21,23:07:41.000,172,9574602,-795,0,1655844674,6293.694298069997,-1198.6461195899974,24591.851364480004 2022-06-21,23:07:42.000,172,9574707,-795,0,1655844675,6293.552835559996,-1198.6038248100012,24591.655725120007 2022-06-21,23:07:43.000,172,9574638,-795,0,1655844676,6293.552835559996,-1198.5897265499952,24591.697647839996 2022-06-21,23:07:44.000,172,9574625,-795,0,1655844677,6293.4989450799985,-1198.5967756800019,24591.725596320008 2022-06-21,23:07:45.000,172,9574627,-795,0,1655844678,6293.4450545999935,-1198.5897265499952,24591.732583440004 2022-06-21,23:07:46.000,172,9574601,-795,0,1655844679,6293.337273639998,-1198.5333335100004,24591.704634960006 2022-06-21,23:07:47.000,172,9574585,-155,0,1655844680,6293.269910539995,-1198.4980878599963,24591.73957056 2022-06-21,23:07:48.000,172,9574579,365,0,1655844681,6293.2362289899975,-1198.4839895999976,24591.767519039997 2022-06-21,23:07:49.000,172,9574588,-795,0,1655844682,6293.216020059997,-1198.434645690002,24591.802454640005 2022-06-21,23:07:50.000,172,9574612,1325,0,1655844683,6293.114975409997,-1198.4064491699974,24591.774506160007 2022-06-21,23:07:51.000,172,9574643,-795,0,1655844684,6293.040875999999,-1198.420547429996,24591.704634960006 2022-06-21,23:07:52.000,172,9574577,485,0,1655844685,6292.939831349999,-1198.4134982999967,24591.59284104 2022-06-21,23:07:53.000,172,9574591,5,0,1655844686,6292.892677179996,-1198.4628422099995,24591.606815280007 2022-06-21,23:07:54.000,172,9574555,-795,0,1655844687,6292.906149799994,-1198.4769404699982,24591.683673600004 2022-06-21,23:07:55.000,172,9574638,645,0,1655844688,6292.885940869994,-1198.5121861200023,24591.704634960006 2022-06-21,23:07:56.000,172,9574621,-795,0,1655844689,6292.8792045599985,-1198.5192352500017,24591.697647839996 2022-06-21,23:07:57.000,172,9574635,965,0,1655844690,6292.8455230099935,-1198.5897265499952,24591.578866799995 2022-06-21,23:07:58.000,172,9574576,-795,0,1655844691,6292.858995629998,-1198.6461195899974,24591.585853920005 2022-06-21,23:07:59.000,172,9574598,765,0,1655844692,6292.872468249996,-1198.6813652400015,24591.599828159997 2022-06-21,23:08:00.000,172,9574581,605,0,1655844693,6292.885940869994,-1198.7377582799963,24591.57187968 2022-06-21,23:08:01.000,172,9574588,485,0,1655844694,6292.885940869994,-1198.7730039300004,24591.45309864 2022-06-21,23:08:02.000,172,9574611,-795,0,1655844695,6292.926358729994,-1198.822347839996,24591.495021360002 2022-06-21,23:08:03.000,172,9574567,885,0,1655844696,6292.973512899996,-1198.85759349,24591.467072880005 2022-06-21,23:08:04.000,172,9574659,-795,0,1655844697,6293.034139689997,-1198.8505443600006,24591.599828159997 2022-06-21,23:08:05.000,172,9574560,-795,0,1655844698,6292.980249209999,-1198.8716917499987,24591.59284104 2022-06-21,23:08:06.000,172,9574568,-114,0,1655844699,6292.953303969996,-1198.8716917499987,24591.5439312 2022-06-21,23:08:07.000,172,9574561,1085,0,1655844700,6292.710796809995,-1198.8293969699953,24591.34130472001 2022-06-21,23:08:08.000,172,9574589,-795,0,1655844701,6292.778159909998,-1198.8293969699953,24591.369253200006 2022-06-21,23:08:09.000,172,9574596,-795,0,1655844702,6292.811841459996,-1198.7941513199985,24591.481047119996 2022-06-21,23:08:10.000,172,9574615,445,0,1655844703,6292.791632529996,-1198.7448074099957,24591.502008479998 2022-06-21,23:08:11.000,172,9574639,965,0,1655844704,6292.757950979998,-1198.730709149997,24591.557905440008 2022-06-21,23:08:12.000,172,9574576,205,0,1655844705,6292.724269429993,-1198.6954635000002,24591.481047119996 2022-06-21,23:08:13.000,172,9574612,-195,0,1655844706,6292.650170019995,-1198.6672669799955,24591.4041888 2022-06-21,23:08:14.000,172,9574682,-635,0,1655844707,6292.656906329998,-1198.6461195899974,24591.45309864 2022-06-21,23:08:15.000,172,9574664,-795,0,1655844708,6292.582806919992,-1198.6531687199968,24591.37624032 2022-06-21,23:08:16.000,172,9574569,-235,0,1655844709,6292.623224779993,-1198.6531687199968,24591.42515016 2022-06-21,23:08:17.000,172,9574627,-795,0,1655844710,6292.629961089995,-1198.6672669799955,24591.411175919995 2022-06-21,23:08:18.000,172,9574570,-795,0,1655844711,6292.582806919992,-1198.6884143700008,24591.243485039995 2022-06-21,23:08:19.000,172,9574623,245,0,1655844712,6292.623224779993,-1198.709561759999,24591.30636912 2022-06-21,23:08:20.000,172,9574565,965,0,1655844713,6292.731005739995,-1198.751856539995,24591.481047119996 2022-06-21,23:08:21.000,172,9574627,-795,0,1655844714,6292.778159909998,-1198.7800530599998,24591.481047119996 2022-06-21,23:08:22.000,172,9574635,725,0,1655844715,6292.710796809995,-1198.822347839996,24591.383227439997 2022-06-21,23:08:23.000,172,9574622,-795,0,1655844716,6292.744478359993,-1198.836446100002,24591.369253200006 2022-06-21,23:08:24.000,172,9574657,965,0,1655844717,6292.784896219993,-1198.878740879998,24591.418163040005 2022-06-21,23:08:25.000,172,9574648,-795,0,1655844718,6292.825314079993,-1198.878740879998,24591.4041888 2022-06-21,23:08:26.000,172,9574602,924,0,1655844719,6292.825314079993,-1198.878740879998,24591.383227439997 2022-06-21,23:08:27.000,172,9574609,-795,0,1655844720,6292.872468249996,-1198.878740879998,24591.369253200006 2022-06-21,23:08:28.000,172,9574607,-795,0,1655844721,6292.946567659994,-1198.8646426199994,24591.47406 2022-06-21,23:08:29.000,172,9574577,-795,0,1655844722,6292.960040279999,-1198.8434952300013,24591.467072880005 2022-06-21,23:08:30.000,172,9574646,-795,0,1655844723,6292.946567659994,-1198.8434952300013,24591.432137279997 2022-06-21,23:08:31.000,172,9574557,-795,0,1655844724,6292.939831349999,-1198.8434952300013,24591.4041888 2022-06-21,23:08:32.000,172,9574637,124,0,1655844725,6292.885940869994,-1198.7730039300004,24591.264446399997 2022-06-21,23:08:33.000,172,9574617,-354,0,1655844726,6292.892677179996,-1198.765954800001,24591.30636912 2022-06-21,23:08:34.000,172,9574586,605,0,1655844727,6292.966776589994,-1198.7448074099957,24591.45309864 2022-06-21,23:08:35.000,172,9574569,-795,0,1655844728,6292.986985519994,-1198.7236600199976,24591.502008479998 2022-06-21,23:08:36.000,172,9574570,605,0,1655844729,6292.9937218299965,-1198.7166108899983,24591.42515016 2022-06-21,23:08:37.000,172,9574622,1085,0,1655844730,6292.933095039996,-1198.7236600199976,24591.35527896 2022-06-21,23:08:38.000,172,9574646,-795,0,1655844731,6292.960040279999,-1198.7025126299995,24591.446111520003 2022-06-21,23:08:39.000,172,9574606,-795,0,1655844732,6292.926358729994,-1198.709561759999,24591.418163040005 2022-06-21,23:08:40.000,172,9574596,-795,0,1655844733,6292.946567659994,-1198.7448074099957,24591.369253200006 2022-06-21,23:08:41.000,172,9574681,685,0,1655844734,6292.912886109996,-1198.7166108899983,24591.37624032 2022-06-21,23:08:42.000,172,9574620,-795,0,1655844735,6292.8792045599985,-1198.7166108899983,24591.334317599998 2022-06-21,23:08:43.000,172,9574570,-795,0,1655844736,6292.919622419999,-1198.7166108899983,24591.348291840004 2022-06-21,23:08:44.000,172,9574558,-795,0,1655844737,6292.946567659994,-1198.7236600199976,24591.37624032 2022-06-21,23:08:45.000,172,9574582,-795,0,1655844738,6292.946567659994,-1198.709561759999,24591.446111520003 2022-06-21,23:08:46.000,172,9574627,-395,0,1655844739,6292.946567659994,-1198.7025126299995,24591.4041888 2022-06-21,23:08:47.000,172,9574594,-795,0,1655844740,6292.919622419999,-1198.6602178499961,24591.35527896 2022-06-21,23:08:48.000,172,9574564,-235,0,1655844741,6292.8792045599985,-1198.6672669799955,24591.271433520007 2022-06-21,23:08:49.000,172,9574601,-795,0,1655844742,6292.899413489999,-1198.6461195899974,24591.23649792 2022-06-21,23:08:50.000,172,9574522,-795,0,1655844743,6292.946567659994,-1198.61792307,24591.271433520007 2022-06-21,23:08:51.000,172,9574644,-795,0,1655844744,6293.027403379994,-1198.5897265499952,24591.411175919995 2022-06-21,23:08:52.000,172,9574566,-795,0,1655844745,6293.054348619997,-1198.5897265499952,24591.439124400007 2022-06-21,23:08:53.000,172,9574633,-795,0,1655844746,6293.040875999999,-1198.5685791599972,24591.299382000005 2022-06-21,23:08:54.000,172,9574545,-635,0,1655844747,6293.121711719992,-1198.5756282899965,24591.369253200006 2022-06-21,23:08:55.000,172,9574640,-795,0,1655844748,6293.135184339997,-1198.582677419996,24591.35527896 2022-06-21,23:08:56.000,172,9574606,325,0,1655844749,6293.175602199997,-1198.582677419996,24591.348291840004 2022-06-21,23:08:57.000,172,9574631,-795,0,1655844750,6293.155393269997,-1198.5967756800019,24591.25745928 2022-06-21,23:08:58.000,172,9574625,685,0,1655844751,6293.189074819995,-1198.582677419996,24591.327330480002 2022-06-21,23:08:59.000,172,9574568,-555,0,1655844752,6293.303592089993,-1198.547431769999,24591.439124400007 2022-06-21,23:09:00.000,172,9574627,-795,0,1655844753,6293.317064709998,-1198.5685791599972,24591.418163040005 2022-06-21,23:09:01.000,172,9574542,-74,0,1655844754,6293.330537329995,-1198.5685791599972,24591.45309864 2022-06-21,23:09:02.000,172,9574660,-795,0,1655844755,6293.222756369993,-1198.5756282899965,24591.25745928 2022-06-21,23:09:03.000,172,9574590,-795,0,1655844756,6293.2362289899975,-1198.5967756800019,24591.369253200006 2022-06-21,23:09:04.000,172,9574520,-795,0,1655844757,6293.249701609995,-1198.5685791599972,24591.334317599998 2022-06-21,23:09:05.000,172,9574616,-795,0,1655844758,6293.256437919998,-1198.547431769999,24591.35527896 2022-06-21,23:09:06.000,172,9574619,-795,0,1655844759,6293.296855779998,-1198.5403826399997,24591.42515016 2022-06-21,23:09:07.000,172,9574641,965,0,1655844760,6293.249701609995,-1198.491038729997,24591.348291840004 2022-06-21,23:09:08.000,172,9574690,1125,0,1655844761,6293.1082390999945,-1198.4698913399989,24591.264446399997 2022-06-21,23:09:09.000,172,9574577,-795,0,1655844762,6293.2362289899975,-1198.4487439500008,24591.362266079996 2022-06-21,23:09:10.000,172,9574628,-515,0,1655844763,6293.317064709998,-1198.4275965599954,24591.439124400007 2022-06-21,23:09:11.000,172,9574569,404,0,1655844764,6293.317064709998,-1198.4064491699974,24591.397201680003 2022-06-21,23:09:12.000,172,9574636,-795,0,1655844765,6293.269910539995,-1198.3853017799993,24591.264446399997 2022-06-21,23:09:13.000,172,9574615,-595,0,1655844766,6293.290119469995,-1198.3500561299952,24591.29239488001 2022-06-21,23:09:14.000,172,9574630,805,0,1655844767,6293.370955189996,-1198.3359578699965,24591.439124400007 2022-06-21,23:09:15.000,172,9574598,165,0,1655844768,6293.418109359998,-1198.3007122199997,24591.446111520003 2022-06-21,23:09:16.000,172,9574606,-795,0,1655844769,6293.438318289998,-1198.286613960001,24591.467072880005 2022-06-21,23:09:17.000,172,9574618,-795,0,1655844770,6293.397900429998,-1198.2795648300016,24591.320343360007 2022-06-21,23:09:18.000,172,9574574,-795,0,1655844771,6293.471999839996,-1198.2372700499982,24591.42515016 2022-06-21,23:09:19.000,172,9574565,605,0,1655844772,6293.471999839996,-1198.2443191799975,24591.390214560008 2022-06-21,23:09:20.000,172,9574624,-795,0,1655844773,6293.485472459994,-1198.2584174399963,24591.35527896 2022-06-21,23:09:21.000,172,9574598,-795,0,1655844774,6293.512417699996,-1198.2654665699956,24591.369253200006 2022-06-21,23:09:22.000,172,9574672,-675,0,1655844775,6293.4652635299935,-1198.286613960001,24591.299382000005 2022-06-21,23:09:23.000,172,9574608,765,0,1655844776,6293.505681389994,-1198.307761349999,24591.264446399997 2022-06-21,23:09:24.000,172,9574601,-795,0,1655844777,6293.579780799999,-1198.3430069999959,24591.439124400007 2022-06-21,23:09:25.000,172,9574589,-795,0,1655844778,6293.559571869999,-1198.3641543900012,24591.439124400007 2022-06-21,23:09:26.000,172,9574627,-795,0,1655844779,6293.539362939999,-1198.4064491699974,24591.35527896 2022-06-21,23:09:27.000,172,9574594,-795,0,1655844780,6293.451790909996,-1198.4275965599954,24591.18758808 2022-06-21,23:09:28.000,172,9574625,-795,0,1655844781,6293.451790909996,-1198.4839895999976,24591.243485039995 2022-06-21,23:09:29.000,172,9574542,-795,0,1655844782,6293.512417699996,-1198.4769404699982,24591.320343360007 2022-06-21,23:09:30.000,172,9574607,645,0,1655844783,6293.573044489996,-1198.4628422099995,24591.37624032 2022-06-21,23:09:31.000,172,9574588,205,0,1655844784,6293.5932534199965,-1198.4769404699982,24591.35527896 2022-06-21,23:09:32.000,172,9574655,-795,0,1655844785,6293.599989729999,-1198.4839895999976,24591.362266079996 2022-06-21,23:09:33.000,172,9574579,-795,0,1655844786,6293.532626629996,-1198.491038729997,24591.264446399997 2022-06-21,23:09:34.000,172,9574657,-195,0,1655844787,6293.626934969994,-1198.4416948200014,24591.334317599998 2022-06-21,23:09:35.000,172,9574597,-795,0,1655844788,6293.633671279997,-1198.4557930800001,24591.28540776 2022-06-21,23:09:36.000,172,9574603,-795,0,1655844789,6293.680825449999,-1198.420547429996,24591.271433520007 2022-06-21,23:09:37.000,172,9574620,-795,0,1655844790,6293.5932534199965,-1198.3853017799993,24591.17361384001 2022-06-21,23:09:38.000,172,9574556,-795,0,1655844791,6293.613462349997,-1198.3359578699965,24591.264446399997 2022-06-21,23:09:39.000,172,9574612,-795,0,1655844792,6293.674089139997,-1198.307761349999,24591.327330480002 2022-06-21,23:09:40.000,172,9574606,-795,0,1655844793,6293.694298069997,-1198.2372700499982,24591.369253200006 2022-06-21,23:09:41.000,172,9574555,725,0,1655844794,6293.647143899994,-1198.2020244000014,24591.362266079996 2022-06-21,23:09:42.000,172,9574622,605,0,1655844795,6293.532626629996,-1198.194975270002,24591.194575199996 2022-06-21,23:09:43.000,172,9574656,-475,0,1655844796,6293.505681389994,-1198.159729619998,24591.229510800003 2022-06-21,23:09:44.000,172,9574589,965,0,1655844797,6293.4989450799985,-1198.1315331000005,24591.29239488001 2022-06-21,23:09:45.000,172,9574572,-635,0,1655844798,6293.4652635299935,-1198.1174348400018,24591.264446399997 2022-06-21,23:09:46.000,172,9574538,-795,0,1655844799,6293.404636739993,-1198.1033365799958,24591.222523680008 2022-06-21,23:09:47.000,172,9574638,404,0,1655844800,6293.377691499998,-1198.1315331000005,24591.229510800003 2022-06-21,23:09:48.000,172,9574569,565,0,1655844801,6293.451790909996,-1198.1244839700012,24591.29239488001 2022-06-21,23:09:49.000,172,9574604,-235,0,1655844802,6293.411373049996,-1198.1456313599992,24591.30636912 2022-06-21,23:09:50.000,172,9574560,-795,0,1655844803,6293.377691499998,-1198.180877009996,24591.25745928 2022-06-21,23:09:51.000,172,9574559,525,0,1655844804,6293.344009949993,-1198.1879261399954,24591.17361384001 2022-06-21,23:09:52.000,172,9574565,-795,0,1655844805,6293.296855779998,-1198.2443191799975,24591.12470400001 2022-06-21,23:09:53.000,172,9574555,-795,0,1655844806,6293.296855779998,-1198.2302209199988,24591.12470400001 2022-06-21,23:09:54.000,172,9574559,-795,0,1655844807,6293.391164119996,-1198.2654665699956,24591.201562320006 2022-06-21,23:09:55.000,172,9574599,-475,0,1655844808,6293.397900429998,-1198.2443191799975,24591.271433520007 2022-06-21,23:09:56.000,172,9574556,845,0,1655844809,6293.438318289998,-1198.2725157000023,24591.222523680008 2022-06-21,23:09:57.000,172,9574584,-795,0,1655844810,6293.377691499998,-1198.286613960001,24591.180600960004 2022-06-21,23:09:58.000,172,9574592,-635,0,1655844811,6293.451790909996,-1198.2584174399963,24591.20854944 2022-06-21,23:09:59.000,172,9574529,-795,0,1655844812,6293.458527219998,-1198.2795648300016,24591.180600960004 2022-06-21,23:10:00.000,172,9574576,-795,0,1655844813,6293.4450545999935,-1198.251368309997,24591.166626719998 2022-06-21,23:10:01.000,172,9574597,-795,0,1655844814,6293.438318289998,-1198.2443191799975,24591.12470400001 2022-06-21,23:10:02.000,172,9574610,-795,0,1655844815,6293.404636739993,-1198.194975270002,24591.131691120005 2022-06-21,23:10:03.000,172,9574565,-795,0,1655844816,6293.431581979996,-1198.1667787499973,24591.152652480007 2022-06-21,23:10:04.000,172,9574604,-795,0,1655844817,6293.370955189996,-1198.1315331000005,24591.11771688 2022-06-21,23:10:05.000,172,9574593,-795,0,1655844818,6293.249701609995,-1198.0962874499965,24590.984961600006 2022-06-21,23:10:06.000,172,9574625,485,0,1655844819,6293.364218879993,-1198.089238319997,24591.166626719998 2022-06-21,23:10:07.000,172,9574581,-795,0,1655844820,6293.337273639998,-1198.0398944100016,24591.17361384001 2022-06-21,23:10:08.000,172,9574586,-354,0,1655844821,6293.296855779998,-1198.0751400599984,24591.13867824 2022-06-21,23:10:09.000,172,9574618,-795,0,1655844822,6293.148656959995,-1198.068090929999,24590.97098736 2022-06-21,23:10:10.000,172,9574595,725,0,1655844823,6293.209283749995,-1198.068090929999,24591.159639600002 2022-06-21,23:10:11.000,172,9574644,-795,0,1655844824,6293.263174229993,-1198.1033365799958,24591.13867824 2022-06-21,23:10:12.000,172,9574594,-795,0,1655844825,6293.195811129997,-1198.1033365799958,24591.082781280005 2022-06-21,23:10:13.000,172,9574626,-795,0,1655844826,6293.242965299993,-1198.1103857099952,24591.180600960004 2022-06-21,23:10:14.000,172,9574593,-675,0,1655844827,6293.229492679995,-1198.1385822299999,24591.152652480007 2022-06-21,23:10:15.000,172,9574593,445,0,1655844828,6293.168865889995,-1198.1526804899986,24591.103742640007 2022-06-21,23:10:16.000,172,9574581,-795,0,1655844829,6293.114975409997,-1198.159729619998,24591.012910080004 2022-06-21,23:10:17.000,172,9574589,45,0,1655844830,6293.088030169994,-1198.1667787499973,24591.047845679997 2022-06-21,23:10:18.000,172,9574634,-795,0,1655844831,6293.189074819995,-1198.1526804899986,24591.17361384001 2022-06-21,23:10:19.000,172,9574580,-155,0,1655844832,6293.209283749995,-1198.1667787499973,24591.20854944 2022-06-21,23:10:20.000,172,9574588,965,0,1655844833,6293.209283749995,-1198.1456313599992,24591.229510800003 2022-06-21,23:10:21.000,172,9574606,1045,0,1655844834,6293.175602199997,-1198.1103857099952,24591.201562320006 2022-06-21,23:10:22.000,172,9574651,-795,0,1655844835,6293.101502789992,-1198.1033365799958,24591.06880704 2022-06-21,23:10:23.000,172,9574656,-795,0,1655844836,6293.121711719992,-1198.1103857099952,24591.110729760003 2022-06-21,23:10:24.000,172,9574590,685,0,1655844837,6293.128448029995,-1198.0610417999997,24591.110729760003 2022-06-21,23:10:25.000,172,9574615,-795,0,1655844838,6293.128448029995,-1198.068090929999,24591.103742640007 2022-06-21,23:10:26.000,172,9574591,124,0,1655844839,6293.101502789992,-1198.046943540001,24591.096755519997 2022-06-21,23:10:27.000,172,9574560,-795,0,1655844840,6293.128448029995,-1198.0610417999997,24591.096755519997 2022-06-21,23:10:28.000,172,9574588,445,0,1655844841,6293.256437919998,-1198.0398944100016,24591.166626719998 2022-06-21,23:10:29.000,172,9574598,-795,0,1655844842,6293.283383159993,-1198.0821891899977,24591.152652480007 2022-06-21,23:10:30.000,172,9574602,-795,0,1655844843,6293.263174229993,-1198.1033365799958,24591.12470400001 2022-06-21,23:10:31.000,172,9574531,-795,0,1655844844,6292.986985519994,-1198.1033365799958,24590.698489680006 2022-06-21,23:10:32.000,172,9574584,-515,0,1655844845,6293.094766479997,-1198.0962874499965,24590.817270720006 2022-06-21,23:10:33.000,172,9574665,-795,0,1655844846,6293.2025474399925,-1198.1174348400018,24591.082781280005 2022-06-21,23:10:34.000,172,9574611,565,0,1655844847,6293.162129579992,-1198.1103857099952,24591.131691120005 2022-06-21,23:10:35.000,172,9574567,-795,0,1655844848,6293.162129579992,-1198.1174348400018,24591.131691120005 2022-06-21,23:10:36.000,172,9574624,-195,0,1655844849,6293.121711719992,-1198.1385822299999,24591.131691120005 2022-06-21,23:10:37.000,172,9574596,-595,0,1655844850,6293.054348619997,-1198.0962874499965,24591.12470400001 2022-06-21,23:10:38.000,172,9574653,805,0,1655844851,6292.946567659994,-1198.1385822299999,24590.950026 2022-06-21,23:10:39.000,172,9574609,445,0,1655844852,6292.906149799994,-1198.0962874499965,24591.047845679997 2022-06-21,23:10:40.000,172,9574609,-795,0,1655844853,6292.892677179996,-1198.1244839700012,24591.047845679997 2022-06-21,23:10:41.000,172,9574622,1005,0,1655844854,6292.872468249996,-1198.1103857099952,24591.082781280005 2022-06-21,23:10:42.000,172,9574621,-795,0,1655844855,6292.778159909998,-1198.0751400599984,24590.998935839998 2022-06-21,23:10:43.000,172,9574599,-795,0,1655844856,6292.791632529996,-1198.089238319997,24590.998935839998 2022-06-21,23:10:44.000,172,9574558,325,0,1655844857,6292.7512146699955,-1198.1033365799958,24590.950026 2022-06-21,23:10:45.000,172,9574583,-155,0,1655844858,6292.8455230099935,-1198.1315331000005,24591.110729760003 2022-06-21,23:10:46.000,172,9574669,-795,0,1655844859,6292.872468249996,-1198.194975270002,24591.047845679997 2022-06-21,23:10:47.000,172,9574550,-795,0,1655844860,6292.778159909998,-1198.2443191799975,24591.012910080004 2022-06-21,23:10:48.000,172,9574586,-795,0,1655844861,6292.724269429993,-1198.2936630900003,24590.894129040003 2022-06-21,23:10:49.000,172,9574567,-795,0,1655844862,6292.710796809995,-1198.3641543900012,24590.887141920008 2022-06-21,23:10:50.000,172,9574591,-795,0,1655844863,6292.771423599996,-1198.399400039998,24591.012910080004 2022-06-21,23:10:51.000,172,9574598,-795,0,1655844864,6292.805105149993,-1198.4769404699982,24591.04085856 2022-06-21,23:10:52.000,172,9574590,-795,0,1655844865,6292.805105149993,-1198.5403826399997,24591.054832800008 2022-06-21,23:10:53.000,172,9574564,-795,0,1655844866,6292.717533119998,-1198.5897265499952,24590.929064639997 2022-06-21,23:10:54.000,172,9574629,445,0,1655844867,6292.710796809995,-1198.582677419996,24591.012910080004 2022-06-21,23:10:55.000,172,9574611,-795,0,1655844868,6292.6366973999975,-1198.5544808999985,24590.950026 2022-06-21,23:10:56.000,172,9574597,-35,0,1655844869,6292.562597989992,-1198.5051369899957,24590.92207752 2022-06-21,23:10:57.000,172,9574543,-795,0,1655844870,6292.481762269999,-1198.4628422099995,24590.817270720006 2022-06-21,23:10:58.000,172,9574559,-795,0,1655844871,6292.400926549999,-1198.4064491699974,24590.817270720006 2022-06-21,23:10:59.000,172,9574613,-795,0,1655844872,6292.427871789994,-1198.307761349999,24590.887141920008 2022-06-21,23:11:00.000,172,9574528,-795,0,1655844873,6292.293145589996,-1198.251368309997,24590.83823208001 2022-06-21,23:11:01.000,172,9574597,-155,0,1655844874,6292.313354519996,-1198.180877009996,24590.929064639997 2022-06-21,23:11:02.000,172,9574692,-795,0,1655844875,6292.178628319998,-1198.1103857099952,24590.761373759997 2022-06-21,23:11:03.000,172,9574625,325,0,1655844876,6292.158419389998,-1198.0539926700003,24590.740412399995 2022-06-21,23:11:04.000,172,9574598,-795,0,1655844877,6292.144946769993,-1197.9694031100007,24590.80329648 2022-06-21,23:11:05.000,172,9574652,-155,0,1655844878,6292.138210459998,-1197.9482557199954,24590.78932224001 2022-06-21,23:11:06.000,172,9574612,-155,0,1655844879,6292.084319979993,-1197.9059609399992,24590.747399520005 2022-06-21,23:11:07.000,172,9574603,-795,0,1655844880,6292.091056289995,-1197.9059609399992,24590.775348000003 2022-06-21,23:11:08.000,172,9574520,-795,0,1655844881,6292.178628319998,-1197.9130100699986,24590.866180560006 2022-06-21,23:11:09.000,172,9574603,-795,0,1655844882,6292.171892009996,-1197.9341574599966,24590.866180560006 2022-06-21,23:11:10.000,172,9574556,-795,0,1655844883,6292.023693189993,-1197.9835013699994,24590.698489680006 2022-06-21,23:11:11.000,172,9574581,-635,0,1655844884,6292.016956879997,-1198.0187470199962,24590.62163136001 2022-06-21,23:11:12.000,172,9574593,-475,0,1655844885,6292.070847359995,-1198.1174348400018,24590.593682879997 2022-06-21,23:11:13.000,172,9574574,-795,0,1655844886,6292.064111049993,-1198.2020244000014,24590.61464424 2022-06-21,23:11:14.000,172,9574605,-795,0,1655844887,6292.151683079996,-1198.2725157000023,24590.747399520005 2022-06-21,23:11:15.000,172,9574535,-795,0,1655844888,6292.158419389998,-1198.3500561299952,24590.73342528 2022-06-21,23:11:16.000,172,9574577,-795,0,1655844889,6292.124737839993,-1198.399400039998,24590.677528320004 2022-06-21,23:11:17.000,172,9574548,-795,0,1655844890,6292.091056289995,-1198.4416948200014,24590.698489680006 2022-06-21,23:11:18.000,172,9574656,-315,0,1655844891,6292.0371658099975,-1198.4769404699982,24590.523811679996 2022-06-21,23:11:19.000,172,9574563,-795,0,1655844892,6291.949593779995,-1198.4557930800001,24590.495863199998 2022-06-21,23:11:20.000,172,9574564,-795,0,1655844893,6291.915912229997,-1198.4487439500008,24590.51682456 2022-06-21,23:11:21.000,172,9574619,-795,0,1655844894,6291.835076509997,-1198.4064491699974,24590.384069280008 2022-06-21,23:11:22.000,172,9574562,965,0,1655844895,6291.787922339994,-1198.3712035200006,24590.328172319998 2022-06-21,23:11:23.000,172,9574575,-795,0,1655844896,6291.915912229997,-1198.3430069999959,24590.530798800006 2022-06-21,23:11:24.000,172,9574573,-795,0,1655844897,6291.929384849995,-1198.2795648300016,24590.50285032001 2022-06-21,23:11:25.000,172,9574577,-795,0,1655844898,6291.902439609992,-1198.2654665699956,24590.495863199998 2022-06-21,23:11:26.000,172,9574615,-795,0,1655844899,6291.855285439997,-1198.21612266,24590.45394048001 2022-06-21,23:11:27.000,172,9574583,404,0,1655844900,6291.808131269994,-1198.180877009996,24590.363107920006 2022-06-21,23:11:28.000,172,9574623,365,0,1655844901,6291.720559239999,-1198.1385822299999,24590.328172319998 2022-06-21,23:11:29.000,172,9574588,-795,0,1655844902,6291.713822929996,-1198.1315331000005,24590.314198080006 2022-06-21,23:11:30.000,172,9574541,-795,0,1655844903,6291.808131269994,-1198.0751400599984,24590.474901839996 2022-06-21,23:11:31.000,172,9574585,445,0,1655844904,6291.801394959999,-1198.0610417999997,24590.44695336 2022-06-21,23:11:32.000,172,9574526,-795,0,1655844905,6291.801394959999,-1198.0328452800022,24590.432979120007 2022-06-21,23:11:33.000,172,9574595,-595,0,1655844906,6291.754240789996,-1198.068090929999,24590.363107920006 2022-06-21,23:11:34.000,172,9574578,1005,0,1655844907,6291.835076509997,-1198.0821891899977,24590.45394048001 2022-06-21,23:11:35.000,172,9574578,404,0,1655844908,6291.794658649997,-1198.0821891899977,24590.363107920006 2022-06-21,23:11:36.000,172,9574568,-795,0,1655844909,6291.848549129994,-1198.1174348400018,24590.321185200002 2022-06-21,23:11:37.000,172,9574587,-795,0,1655844910,6291.787922339994,-1198.159729619998,24590.244326880005 2022-06-21,23:11:38.000,172,9574635,805,0,1655844911,6291.868758059994,-1198.194975270002,24590.265288240007 2022-06-21,23:11:39.000,172,9574571,-795,0,1655844912,6291.942857469992,-1198.2372700499982,24590.37009504 2022-06-21,23:11:40.000,172,9574575,-795,0,1655844913,6291.976539019997,-1198.2584174399963,24590.39804352 2022-06-21,23:11:41.000,172,9574655,165,0,1655844914,6292.030429499995,-1198.2725157000023,24590.384069280008 2022-06-21,23:11:42.000,172,9574586,605,0,1655844915,6291.963066399992,-1198.2443191799975,24590.251314 2022-06-21,23:11:43.000,172,9574590,605,0,1655844916,6291.990011639995,-1198.2020244000014,24590.251314 2022-06-21,23:11:44.000,172,9574568,-795,0,1655844917,6292.064111049993,-1198.2020244000014,24590.23733976001 2022-06-21,23:11:45.000,172,9574559,605,0,1655844918,6292.118001529998,-1198.1385822299999,24590.314198080006 2022-06-21,23:11:46.000,172,9574645,-795,0,1655844919,6292.198837249998,-1198.0821891899977,24590.391056400003 2022-06-21,23:11:47.000,172,9574661,924,0,1655844920,6292.212309869996,-1198.0751400599984,24590.342146560004 2022-06-21,23:11:48.000,172,9574593,-795,0,1655844921,6292.192100939996,-1198.046943540001,24590.33515944001 2022-06-21,23:11:49.000,172,9574609,365,0,1655844922,6292.239255109998,-1197.9905504999988,24590.41900488 2022-06-21,23:11:50.000,172,9574542,-795,0,1655844923,6292.212309869996,-1197.9905504999988,24590.328172319998 2022-06-21,23:11:51.000,172,9574564,-515,0,1655844924,6292.192100939996,-1197.97645224,24590.27926248 2022-06-21,23:11:52.000,172,9574564,-795,0,1655844925,6292.144946769993,-1197.9835013699994,24590.174455680004 2022-06-21,23:11:53.000,172,9574552,404,0,1655844926,6292.1314741499955,-1197.955304850002,24590.174455680004 2022-06-21,23:11:54.000,172,9574599,-795,0,1655844927,6292.185364629993,-1197.97645224,24590.328172319998 2022-06-21,23:11:55.000,172,9574594,-795,0,1655844928,6292.192100939996,-1198.0046487599975,24590.342146560004 2022-06-21,23:11:56.000,172,9574601,-795,0,1655844929,6292.205573559993,-1198.0257961499956,24590.314198080006 2022-06-21,23:11:57.000,172,9574577,-795,0,1655844930,6292.138210459998,-1198.0539926700003,24590.223365520003 2022-06-21,23:11:58.000,172,9574602,-315,0,1655844931,6292.178628319998,-1198.089238319997,24590.272275360003 2022-06-21,23:11:59.000,172,9574581,-795,0,1655844932,6292.171892009996,-1198.0821891899977,24590.23035264 2022-06-21,23:12:00.000,172,9574563,445,0,1655844933,6292.198837249998,-1198.089238319997,24590.272275360003 2022-06-21,23:12:01.000,172,9574570,-795,0,1655844934,6292.232518799996,-1198.068090929999,24590.28624960001 2022-06-21,23:12:02.000,172,9574601,-795,0,1655844935,6292.178628319998,-1198.046943540001,24590.20240416 2022-06-21,23:12:03.000,172,9574609,-795,0,1655844936,6292.232518799996,-1198.0328452800022,24590.16746856001 2022-06-21,23:12:04.000,172,9574602,-795,0,1655844937,6292.299881899999,-1197.9694031100007,24590.321185200002 2022-06-21,23:12:05.000,172,9574545,1165,0,1655844938,6292.380717619999,-1197.941206589996,24590.328172319998 2022-06-21,23:12:06.000,172,9574639,165,0,1655844939,6292.387453929994,-1197.9059609399992,24590.272275360003 2022-06-21,23:12:07.000,172,9574554,-795,0,1655844940,6292.347036069994,-1197.849567899997,24590.1115716 2022-06-21,23:12:08.000,172,9574588,565,0,1655844941,6292.441344409999,-1197.7931748600022,24590.146507200006 2022-06-21,23:12:09.000,172,9574548,-795,0,1655844942,6292.549125369995,-1197.7085852999953,24590.23035264 2022-06-21,23:12:10.000,172,9574589,-795,0,1655844943,6292.6030158499925,-1197.6239957399957,24590.293236720005 2022-06-21,23:12:11.000,172,9574536,-795,0,1655844944,6292.6366973999975,-1197.5605535700015,24590.27926248 2022-06-21,23:12:12.000,172,9574610,124,0,1655844945,6292.596279539997,-1197.5041605299994,24590.23733976001 2022-06-21,23:12:13.000,172,9574551,725,0,1655844946,6292.656906329998,-1197.4830131400013,24590.244326880005 2022-06-21,23:12:14.000,172,9574605,-795,0,1655844947,6292.683851569993,-1197.4689148799953,24590.342146560004 2022-06-21,23:12:15.000,172,9574596,-795,0,1655844948,6292.616488469997,-1197.4830131400013,24590.146507200006 2022-06-21,23:12:16.000,172,9574627,445,0,1655844949,6292.677115259998,-1197.4689148799953,24590.33515944001 2022-06-21,23:12:17.000,172,9574602,-795,0,1655844950,6292.609752159995,-1197.5041605299994,24590.153494320002 2022-06-21,23:12:18.000,172,9574545,525,0,1655844951,6292.6366973999975,-1197.518258789998,24590.23035264 2022-06-21,23:12:19.000,172,9574586,124,0,1655844952,6292.683851569993,-1197.5394061799961,24590.342146560004 2022-06-21,23:12:20.000,172,9574594,485,0,1655844953,6292.690587879995,-1197.5746518300002,24590.314198080006 2022-06-21,23:12:21.000,172,9574539,645,0,1655844954,6292.670378949995,-1197.609897479997,24590.314198080006 2022-06-21,23:12:22.000,172,9574633,1085,0,1655844955,6292.542389059992,-1197.6028483499977,24590.1814428 2022-06-21,23:12:23.000,172,9574574,885,0,1655844956,6292.528916439995,-1197.6803887799979,24590.209391279997 2022-06-21,23:12:24.000,172,9574523,805,0,1655844957,6292.522180129992,-1197.6803887799979,24590.258301119997 2022-06-21,23:12:25.000,172,9574563,-795,0,1655844958,6292.495234889997,-1197.6733396499985,24590.20240416 2022-06-21,23:12:26.000,172,9574579,-434,0,1655844959,6292.454817029997,-1197.7085852999953,24590.174455680004 2022-06-21,23:12:27.000,172,9574532,-354,0,1655844960,6292.427871789994,-1197.6944870399966,24590.188429919996 2022-06-21,23:12:28.000,172,9574541,-795,0,1655844961,6292.475025959997,-1197.6592413899998,24590.28624960001 2022-06-21,23:12:29.000,172,9574554,-395,0,1655844962,6292.481762269999,-1197.631044869995,24590.307210959996 2022-06-21,23:12:30.000,172,9574482,-795,0,1655844963,6292.441344409999,-1197.6028483499977,24590.258301119997 2022-06-21,23:12:31.000,172,9574570,-795,0,1655844964,6292.434608099997,-1197.5323570499968,24590.20240416 2022-06-21,23:12:32.000,172,9574557,-795,0,1655844965,6292.400926549999,-1197.5253079199974,24590.104584480003 2022-06-21,23:12:33.000,172,9574529,-675,0,1655844966,6292.454817029997,-1197.4266200999991,24590.1814428 2022-06-21,23:12:34.000,172,9574591,-795,0,1655844967,6292.340299759999,-1197.4125218400004,24589.957854960005 2022-06-21,23:12:35.000,172,9574579,-795,0,1655844968,6292.306618209994,-1197.3984235800017,24589.929906480007 2022-06-21,23:12:36.000,172,9574521,404,0,1655844969,6292.4884985799945,-1197.3561287999983,24590.223365520003 2022-06-21,23:12:37.000,172,9574606,-795,0,1655844970,6292.454817029997,-1197.3279322800008,24590.23035264 2022-06-21,23:12:38.000,172,9574543,-195,0,1655844971,6292.427871789994,-1197.3067848899955,24590.174455680004 2022-06-21,23:12:39.000,172,9574463,965,0,1655844972,6292.333563449996,-1197.3420305399995,24589.985803440002 2022-06-21,23:12:40.000,172,9574592,-795,0,1655844973,6292.400926549999,-1197.370227059997,24590.146507200006 2022-06-21,23:12:41.000,172,9574575,-114,0,1655844974,6292.407662859994,-1197.4125218400004,24590.090610239997 2022-06-21,23:12:42.000,172,9574549,205,0,1655844975,6292.326827139994,-1197.4407183599978,24590.027726160006 2022-06-21,23:12:43.000,172,9574672,205,0,1655844976,6292.387453929994,-1197.4971114,24590.08362312 2022-06-21,23:12:44.000,172,9574584,-795,0,1655844977,6292.468289649994,-1197.5464553099955,24590.188429919996 2022-06-21,23:12:45.000,172,9574574,565,0,1655844978,6292.407662859994,-1197.5746518300002,24590.055674640003 2022-06-21,23:12:46.000,172,9574556,-515,0,1655844979,6292.421135479999,-1197.631044869995,24590.11855872001 2022-06-21,23:12:47.000,172,9574587,-795,0,1655844980,6292.387453929994,-1197.6592413899998,24589.985803440002 2022-06-21,23:12:48.000,172,9574573,525,0,1655844981,6292.380717619999,-1197.6733396499985,24590.01375192 2022-06-21,23:12:49.000,172,9574630,-795,0,1655844982,6292.448080719994,-1197.6733396499985,24590.13253296 2022-06-21,23:12:50.000,172,9574553,845,0,1655844983,6292.454817029997,-1197.6592413899998,24590.146507200006 2022-06-21,23:12:51.000,172,9574585,-795,0,1655844984,6292.468289649994,-1197.6662905199992,24590.160481439998 2022-06-21,23:12:52.000,172,9574549,-795,0,1655844985,6292.441344409999,-1197.609897479997,24590.104584480003 2022-06-21,23:12:53.000,172,9574594,-795,0,1655844986,6292.427871789994,-1197.6028483499977,24590.027726160006 2022-06-21,23:12:54.000,172,9574611,-795,0,1655844987,6292.461553339999,-1197.5817009599996,24590.08362312 2022-06-21,23:12:55.000,172,9574521,-795,0,1655844988,6292.427871789994,-1197.5253079199974,24590.06964888001 2022-06-21,23:12:56.000,172,9574597,-155,0,1655844989,6292.481762269999,-1197.4548166199966,24590.020739039996 2022-06-21,23:12:57.000,172,9574555,1085,0,1655844990,6292.414399169997,-1197.4195709699998,24589.929906480007 2022-06-21,23:12:58.000,172,9574595,-795,0,1655844991,6292.495234889997,-1197.370227059997,24589.95086784001 2022-06-21,23:12:59.000,172,9574501,-675,0,1655844992,6292.616488469997,-1197.3420305399995,24590.104584480003 2022-06-21,23:13:00.000,172,9574570,-795,0,1655844993,6292.663642639993,-1197.313834020002,24590.08362312 2022-06-21,23:13:01.000,172,9574588,-675,0,1655844994,6292.717533119998,-1197.3279322800008,24590.13253296 2022-06-21,23:13:02.000,172,9574608,1525,0,1655844995,6292.717533119998,-1197.313834020002,24589.957854960005 2022-06-21,23:13:03.000,172,9574621,245,0,1655844996,6292.784896219993,-1197.3279322800008,24590.006764800004 2022-06-21,23:13:04.000,172,9574538,-795,0,1655844997,6292.852259319996,-1197.3208831500015,24589.992790559998 2022-06-21,23:13:05.000,172,9574579,1045,0,1655844998,6292.912886109996,-1197.3067848899955,24589.99977768001 2022-06-21,23:13:06.000,172,9574584,-795,0,1655844999,6292.980249209999,-1197.3631779299976,24589.936893600003 2022-06-21,23:13:07.000,172,9574568,-795,0,1655845000,6293.067821239994,-1197.3349814100002,24589.929906480007 2022-06-21,23:13:08.000,172,9574601,-795,0,1655845001,6293.216020059997,-1197.370227059997,24590.03471328 2022-06-21,23:13:09.000,172,9574569,-795,0,1655845002,6293.263174229993,-1197.3772761899963,24590.027726160006 2022-06-21,23:13:10.000,172,9574560,-795,0,1655845003,6293.337273639998,-1197.3631779299976,24590.027726160006 2022-06-21,23:13:11.000,172,9574649,-475,0,1655845004,6293.384427809993,-1197.391374449995,24589.978816320006 2022-06-21,23:13:12.000,172,9574579,-795,0,1655845005,6293.384427809993,-1197.405472710001,24589.929906480007 2022-06-21,23:13:13.000,172,9574604,-675,0,1655845006,6293.330537329995,-1197.3984235800017,24589.818112560002 2022-06-21,23:13:14.000,172,9574599,-795,0,1655845007,6293.586517109994,-1197.4125218400004,24590.076636000005 2022-06-21,23:13:15.000,172,9574512,-795,0,1655845008,6293.660616519999,-1197.405472710001,24590.076636000005 2022-06-21,23:13:16.000,172,9574581,-795,0,1655845009,6293.727979619995,-1197.4125218400004,24590.076636000005 2022-06-21,23:13:17.000,172,9574620,-795,0,1655845010,6293.7077706899945,-1197.4195709699998,24589.992790559998 2022-06-21,23:13:18.000,172,9574657,-795,0,1655845011,6293.8020790299925,-1197.4125218400004,24590.03471328 2022-06-21,23:13:19.000,172,9574516,-795,0,1655845012,6293.8020790299925,-1197.4336692299985,24590.08362312 2022-06-21,23:13:20.000,172,9574598,685,0,1655845013,6293.849233199995,-1197.4125218400004,24590.048687520008 2022-06-21,23:13:21.000,172,9574536,685,0,1655845014,6293.896387369998,-1197.405472710001,24590.06266176 2022-06-21,23:13:22.000,172,9574568,1045,0,1655845015,6293.903123679993,-1197.4125218400004,24589.978816320006 2022-06-21,23:13:23.000,172,9574488,565,0,1655845016,6293.957014159998,-1197.3561287999983,24590.03471328 2022-06-21,23:13:24.000,172,9574554,605,0,1655845017,6294.071531429996,-1197.313834020002,24590.1115716 2022-06-21,23:13:25.000,172,9574534,-795,0,1655845018,6294.125421909994,-1197.278588369998,24590.11855872001 2022-06-21,23:13:26.000,172,9574597,-515,0,1655845019,6294.078267739998,-1197.2362935900019,24590.125545840005 2022-06-21,23:13:27.000,172,9574537,965,0,1655845020,6293.997432019998,-1197.2151461999965,24589.957854960005 2022-06-21,23:13:28.000,172,9574602,-795,0,1655845021,6294.004168329993,-1197.1235075099976,24589.99977768001 2022-06-21,23:13:29.000,172,9574559,165,0,1655845022,6294.044586189993,-1197.1094092499989,24590.1115716 2022-06-21,23:13:30.000,172,9574563,-795,0,1655845023,6294.0984766699985,-1197.0812127300014,24590.209391279997 2022-06-21,23:13:31.000,172,9574531,-795,0,1655845024,6294.125421909994,-1197.0036723000012,24590.209391279997 2022-06-21,23:13:32.000,172,9574571,-795,0,1655845025,6294.085004049994,-1196.9684266499971,24590.153494320002 2022-06-21,23:13:33.000,172,9574556,-795,0,1655845026,6294.044586189993,-1196.926131870001,24590.048687520008 2022-06-21,23:13:34.000,172,9574633,765,0,1655845027,6294.071531429996,-1196.926131870001,24590.195417040006 2022-06-21,23:13:35.000,172,9574622,-795,0,1655845028,6294.037849879998,-1196.9120336100023,24590.139520079996 2022-06-21,23:13:36.000,172,9574554,-795,0,1655845029,6294.031113569996,-1196.9331810000003,24590.174455680004 2022-06-21,23:13:37.000,172,9574537,-795,0,1655845030,6293.990695709996,-1196.9331810000003,24590.06266176 2022-06-21,23:13:38.000,172,9574562,-795,0,1655845031,6294.017640949998,-1196.9543283899984,24590.06964888001 2022-06-21,23:13:39.000,172,9574509,-595,0,1655845032,6294.132158219996,-1197.0459670799974,24590.251314 2022-06-21,23:13:40.000,172,9574598,-675,0,1655845033,6294.125421909994,-1197.0953109900001,24590.23733976001 2022-06-21,23:13:41.000,172,9574524,1045,0,1655845034,6294.105212979994,-1197.1587531600017,24590.244326880005 2022-06-21,23:13:42.000,172,9574560,-795,0,1655845035,6294.044586189993,-1197.278588369998,24590.06266176 2022-06-21,23:13:43.000,172,9574544,-795,0,1655845036,6294.031113569996,-1197.3420305399995,24590.08362312 2022-06-21,23:13:44.000,172,9574553,-795,0,1655845037,6294.037849879998,-1197.4336692299985,24590.11855872001 2022-06-21,23:13:45.000,172,9574533,-795,0,1655845038,6294.017640949998,-1197.4830131400013,24590.153494320002 2022-06-21,23:13:46.000,172,9574567,805,0,1655845039,6294.031113569996,-1197.5957992199983,24590.090610239997 2022-06-21,23:13:47.000,172,9574574,-795,0,1655845040,6294.024377259993,-1197.631044869995,24590.146507200006 2022-06-21,23:13:48.000,172,9574559,1604,0,1655845041,6294.044586189993,-1197.6592413899998,24590.146507200006 2022-06-21,23:13:49.000,172,9574592,-795,0,1655845042,6294.031113569996,-1197.701536169996,24590.244326880005 2022-06-21,23:13:50.000,172,9574598,205,0,1655845043,6294.010904639996,-1197.715634430002,24590.16746856001 2022-06-21,23:13:51.000,172,9574545,845,0,1655845044,6293.936805229998,-1197.7297326900007,24590.146507200006 2022-06-21,23:13:52.000,172,9574542,-795,0,1655845045,6293.876178439998,-1197.6733396499985,24589.99977768001 2022-06-21,23:13:53.000,172,9574550,-795,0,1655845046,6293.8559695099975,-1197.6380940000017,24589.978816320006 2022-06-21,23:13:54.000,172,9574552,-795,0,1655845047,6293.930068919995,-1197.588750089999,24590.104584480003 2022-06-21,23:13:55.000,172,9574587,-155,0,1655845048,6293.930068919995,-1197.5323570499968,24590.13253296 2022-06-21,23:13:56.000,172,9574576,-795,0,1655845049,6293.936805229998,-1197.4689148799953,24590.104584480003 2022-06-21,23:13:57.000,172,9574587,285,0,1655845050,6293.990695709996,-1197.4336692299985,24590.104584480003 2022-06-21,23:13:58.000,172,9574636,-795,0,1655845051,6293.903123679993,-1197.391374449995,24589.971829199996 2022-06-21,23:13:59.000,172,9574580,85,0,1655845052,6293.963750469993,-1197.349079669999,24590.01375192 2022-06-21,23:14:00.000,172,9574615,-795,0,1655845053,6294.051322499996,-1197.3631779299976,24590.03471328 2022-06-21,23:14:01.000,172,9574635,-795,0,1655845054,6294.071531429996,-1197.349079669999,24589.992790559998 2022-06-21,23:14:02.000,172,9574584,-795,0,1655845055,6294.071531429996,-1197.370227059997,24589.929906480007 2022-06-21,23:14:03.000,172,9574588,-555,0,1655845056,6294.085004049994,-1197.370227059997,24589.971829199996 2022-06-21,23:14:04.000,172,9574520,-795,0,1655845057,6294.199521319999,-1197.3843253199957,24590.1115716 2022-06-21,23:14:05.000,172,9574524,-795,0,1655845058,6294.159103459999,-1197.3631779299976,24590.006764800004 2022-06-21,23:14:06.000,172,9574592,485,0,1655845059,6294.260148109999,-1197.391374449995,24590.06266176 2022-06-21,23:14:07.000,172,9574509,-795,0,1655845060,6294.0984766699985,-1197.4195709699998,24589.922919359997 2022-06-21,23:14:08.000,172,9574598,-795,0,1655845061,6294.118685599999,-1197.4336692299985,24589.887983760003 2022-06-21,23:14:09.000,172,9574546,445,0,1655845062,6294.165839769994,-1197.4407183599978,24589.978816320006 2022-06-21,23:14:10.000,172,9574600,-795,0,1655845063,6294.172576079996,-1197.4336692299985,24590.06266176 2022-06-21,23:14:11.000,172,9574585,85,0,1655845064,6294.186048699994,-1197.4336692299985,24590.076636000005 2022-06-21,23:14:12.000,172,9574519,-795,0,1655845065,6294.179312389999,-1197.405472710001,24590.027726160006 2022-06-21,23:14:13.000,172,9574605,-795,0,1655845066,6294.078267739998,-1197.4266200999991,24589.96484208 2022-06-21,23:14:14.000,172,9574557,-795,0,1655845067,6293.983959399993,-1197.3631779299976,24589.908945120005 2022-06-21,23:14:15.000,172,9574519,-795,0,1655845068,6294.071531429996,-1197.3561287999983,24590.006764800004 2022-06-21,23:14:16.000,172,9574601,-795,0,1655845069,6294.0647951199935,-1197.3561287999983,24589.95086784001 2022-06-21,23:14:17.000,172,9574552,1165,0,1655845070,6293.970486779996,-1197.3067848899955,24589.853048159996 2022-06-21,23:14:18.000,172,9574542,-795,0,1655845071,6293.970486779996,-1197.299735759996,24589.887983760003 2022-06-21,23:14:19.000,172,9574549,-755,0,1655845072,6294.010904639996,-1197.2362935900019,24590.01375192 2022-06-21,23:14:20.000,172,9574578,-795,0,1655845073,6294.024377259993,-1197.1939988099984,24590.020739039996 2022-06-21,23:14:21.000,172,9574572,-795,0,1655845074,6293.997432019998,-1197.165802290001,24590.006764800004 2022-06-21,23:14:22.000,172,9574587,365,0,1655845075,6293.903123679993,-1197.1517040300023,24589.91593224 2022-06-21,23:14:23.000,172,9574553,-795,0,1655845076,6293.909859989995,-1197.1235075099976,24589.90195800001 2022-06-21,23:14:24.000,172,9574594,-795,0,1655845077,6293.909859989995,-1197.0953109900001,24589.89497088 2022-06-21,23:14:25.000,172,9574550,-795,0,1655845078,6293.903123679993,-1197.0882618600008,24589.94388072 2022-06-21,23:14:26.000,172,9574531,-795,0,1655845079,6293.829024269995,-1197.0953109900001,24589.8670224 2022-06-21,23:14:27.000,172,9574560,445,0,1655845080,6293.835760579997,-1197.074163600002,24589.860035280006 2022-06-21,23:14:28.000,172,9574552,-515,0,1655845081,6293.882914749993,-1197.0953109900001,24589.957854960005 2022-06-21,23:14:29.000,172,9574563,-795,0,1655845082,6293.835760579997,-1197.074163600002,24589.929906480007 2022-06-21,23:14:30.000,172,9574622,-795,0,1655845083,6293.815551649997,-1197.0459670799974,24589.84606104 2022-06-21,23:14:31.000,172,9574566,485,0,1655845084,6293.734715929997,-1197.0036723000012,24589.860035280006 2022-06-21,23:14:32.000,172,9574550,-795,0,1655845085,6293.667352829994,-1196.9754757799965,24589.741254240005 2022-06-21,23:14:33.000,172,9574546,-354,0,1655845086,6293.674089139997,-1196.9190827400016,24589.706318639997 2022-06-21,23:14:34.000,172,9574556,325,0,1655845087,6293.660616519999,-1196.8485914400007,24589.67837016 2022-06-21,23:14:35.000,172,9574578,-795,0,1655845088,6293.775133789997,-1196.799247529998,24589.84606104 2022-06-21,23:14:36.000,172,9574570,-155,0,1655845089,6293.788606409995,-1196.7499036199952,24589.83208680001 2022-06-21,23:14:37.000,172,9574549,-795,0,1655845090,6293.781870099992,-1196.7217070999977,24589.7971512 2022-06-21,23:14:38.000,172,9574583,-795,0,1655845091,6293.660616519999,-1196.6794123200016,24589.685357279996 2022-06-21,23:14:39.000,172,9574566,1085,0,1655845092,6293.667352829994,-1196.6512157999969,24589.706318639997 2022-06-21,23:14:40.000,172,9574512,485,0,1655845093,6293.687561759994,-1196.61597015,24589.692344400006 2022-06-21,23:14:41.000,172,9574561,-795,0,1655845094,6293.701034379992,-1196.5736753699966,24589.762215600007 2022-06-21,23:14:42.000,172,9574580,-395,0,1655845095,6293.653880209997,-1196.580724499996,24589.650421680002 2022-06-21,23:14:43.000,172,9574563,-795,0,1655845096,6293.647143899994,-1196.580724499996,24589.685357279996 2022-06-21,23:14:44.000,172,9574541,445,0,1655845097,6293.674089139997,-1196.5736753699966,24589.692344400006 2022-06-21,23:14:45.000,172,9574526,-795,0,1655845098,6293.714506999997,-1196.6018718900013,24589.818112560002 2022-06-21,23:14:46.000,172,9574543,-795,0,1655845099,6293.680825449999,-1196.6441666699975,24589.713305760008 2022-06-21,23:14:47.000,172,9574492,-795,0,1655845100,6293.626934969994,-1196.6582649299962,24589.685357279996 2022-06-21,23:14:48.000,172,9574573,805,0,1655845101,6293.573044489996,-1196.7146579699984,24589.594524720007 2022-06-21,23:14:49.000,172,9574548,-795,0,1655845102,6293.546099249994,-1196.7781001399999,24589.601511840003 2022-06-21,23:14:50.000,172,9574579,-795,0,1655845103,6293.633671279997,-1196.7921983999986,24589.769202720003 2022-06-21,23:14:51.000,172,9574539,-795,0,1655845104,6293.647143899994,-1196.8415423100014,24589.73426712001 2022-06-21,23:14:52.000,172,9574573,765,0,1655845105,6293.660616519999,-1196.890886219997,24589.74824136 2022-06-21,23:14:53.000,172,9574546,445,0,1655845106,6293.546099249994,-1196.8979353499963,24589.643434560006 2022-06-21,23:14:54.000,172,9574569,-795,0,1655845107,6293.599989729999,-1196.9120336100023,24589.67837016 2022-06-21,23:14:55.000,172,9574605,765,0,1655845108,6293.599989729999,-1196.9331810000003,24589.636447439996 2022-06-21,23:14:56.000,172,9574536,885,0,1655845109,6293.626934969994,-1196.9331810000003,24589.650421680002 2022-06-21,23:14:57.000,172,9574530,1205,0,1655845110,6293.539362939999,-1196.9402301299997,24589.503692160004 2022-06-21,23:14:58.000,172,9574561,-315,0,1655845111,6293.586517109994,-1196.9049844799956,24589.601511840003 2022-06-21,23:14:59.000,172,9574538,-114,0,1655845112,6293.680825449999,-1196.8697388299988,24589.69933152 2022-06-21,23:15:00.000,172,9574553,1005,0,1655845113,6293.674089139997,-1196.820394919996,24589.692344400006 2022-06-21,23:15:01.000,172,9574512,-795,0,1655845114,6293.701034379992,-1196.7569527500018,24589.671383040004 2022-06-21,23:15:02.000,172,9574563,605,0,1655845115,6293.647143899994,-1196.686461450001,24589.55958912 2022-06-21,23:15:03.000,172,9574623,-195,0,1655845116,6293.647143899994,-1196.6371175399981,24589.573563360005 2022-06-21,23:15:04.000,172,9574558,725,0,1655845117,6293.694298069997,-1196.5384297199998,24589.636447439996 2022-06-21,23:15:05.000,172,9574570,-795,0,1655845118,6293.633671279997,-1196.4820366799977,24589.643434560006 2022-06-21,23:15:06.000,172,9574565,-795,0,1655845119,6293.573044489996,-1196.4115453799968,24589.552602000003 2022-06-21,23:15:07.000,172,9574538,-315,0,1655845120,6293.620198659999,-1196.3199066899979,24589.601511840003 2022-06-21,23:15:08.000,172,9574570,-795,0,1655845121,6293.566308179994,-1196.249415389997,24589.53164064 2022-06-21,23:15:09.000,172,9574579,-795,0,1655845122,6293.613462349997,-1196.1859732199955,24589.66439592001 2022-06-21,23:15:10.000,172,9574554,-795,0,1655845123,6293.552835559996,-1196.1295801800006,24589.601511840003 2022-06-21,23:15:11.000,172,9574496,-795,0,1655845124,6293.552835559996,-1196.0943345299966,24589.545614880008 2022-06-21,23:15:12.000,172,9574470,725,0,1655845125,6293.438318289998,-1196.044990620001,24589.454782320005 2022-06-21,23:15:13.000,172,9574580,-795,0,1655845126,6293.418109359998,-1195.988597579999,24589.482730800002 2022-06-21,23:15:14.000,172,9574574,-795,0,1655845127,6293.451790909996,-1195.988597579999,24589.62946032 2022-06-21,23:15:15.000,172,9574561,285,0,1655845128,6293.317064709998,-1195.953351930002,24589.51067928 2022-06-21,23:15:16.000,172,9574554,-795,0,1655845129,6293.418109359998,-1195.9604010600015,24589.657408799998 2022-06-21,23:15:17.000,172,9574490,-74,0,1655845130,6293.377691499998,-1195.9674501900008,24589.56657624001 2022-06-21,23:15:18.000,172,9574622,-795,0,1655845131,6293.370955189996,-1195.9463027999955,24589.55958912 2022-06-21,23:15:19.000,172,9574536,685,0,1655845132,6293.370955189996,-1195.9604010600015,24589.545614880008 2022-06-21,23:15:20.000,172,9574541,285,0,1655845133,6293.330537329995,-1195.9744993200002,24589.573563360005 2022-06-21,23:15:21.000,172,9574520,-795,0,1655845134,6293.310328399995,-1195.9956467099983,24589.524653520006 2022-06-21,23:15:22.000,172,9574551,-795,0,1655845135,6293.263174229993,-1196.0379414900017,24589.489717919998 2022-06-21,23:15:23.000,172,9574554,-635,0,1655845136,6293.2362289899975,-1196.0802362699978,24589.468756559996 2022-06-21,23:15:24.000,172,9574539,-74,0,1655845137,6293.195811129997,-1196.1084327899953,24589.349975519995 2022-06-21,23:15:25.000,172,9574539,-795,0,1655845138,6293.303592089993,-1196.1507275699987,24589.517666399996 2022-06-21,23:15:26.000,172,9574526,85,0,1655845139,6293.276646849998,-1196.2141697400002,24589.44779520001 2022-06-21,23:15:27.000,172,9574569,-795,0,1655845140,6293.229492679995,-1196.2776119100017,24589.405872480005 2022-06-21,23:15:28.000,172,9574543,1405,0,1655845141,6293.101502789992,-1196.3340049499966,24589.287091440005 2022-06-21,23:15:29.000,172,9574519,-795,0,1655845142,6293.081293859999,-1196.3903979899987,24589.287091440005 2022-06-21,23:15:30.000,172,9574541,525,0,1655845143,6293.135184339997,-1196.4044962499975,24589.44080808 2022-06-21,23:15:31.000,172,9574520,-795,0,1655845144,6293.094766479997,-1196.4538401600003,24589.426833840007 2022-06-21,23:15:32.000,172,9574592,-795,0,1655845145,6293.007194449994,-1196.467938419999,24589.39189824 2022-06-21,23:15:33.000,172,9574580,-795,0,1655845146,6292.980249209999,-1196.5102331999951,24589.405872480005 2022-06-21,23:15:34.000,172,9574583,-354,0,1655845147,6292.885940869994,-1196.5384297199998,24589.203245999997 2022-06-21,23:15:35.000,172,9574574,-795,0,1655845148,6292.865731939994,-1196.559577109998,24589.2731172 2022-06-21,23:15:36.000,172,9574516,-555,0,1655845149,6292.8455230099935,-1196.5877736299954,24589.2731172 2022-06-21,23:15:37.000,172,9574583,-795,0,1655845150,6292.832050389996,-1196.6089210200007,24589.322027039998 2022-06-21,23:15:38.000,172,9574553,-795,0,1655845151,6292.811841459996,-1196.6089210200007,24589.238181600005 2022-06-21,23:15:39.000,172,9574551,605,0,1655845152,6292.784896219993,-1196.6300684099988,24589.210233120008 2022-06-21,23:15:40.000,172,9574563,-795,0,1655845153,6292.858995629998,-1196.6512157999969,24589.287091440005 2022-06-21,23:15:41.000,172,9574566,-795,0,1655845154,6292.852259319996,-1196.7005597099997,24589.23119448001 2022-06-21,23:15:42.000,172,9574569,-795,0,1655845155,6292.832050389996,-1196.707608839999,24589.203245999997 2022-06-21,23:15:43.000,172,9574492,-795,0,1655845156,6292.757950979998,-1196.728756229997,24589.10542632 2022-06-21,23:15:44.000,172,9574494,-795,0,1655845157,6292.784896219993,-1196.7428544899958,24589.07747784 2022-06-21,23:15:45.000,172,9574557,205,0,1655845158,6292.865731939994,-1196.7569527500018,24589.16132328001 2022-06-21,23:15:46.000,172,9574528,-395,0,1655845159,6292.966776589994,-1196.7569527500018,24589.22420736 2022-06-21,23:15:47.000,172,9574511,-795,0,1655845160,6292.933095039996,-1196.7710510100005,24589.133374799996 2022-06-21,23:15:48.000,172,9574501,805,0,1655845161,6292.973512899996,-1196.8062966599973,24589.119400560005 2022-06-21,23:15:49.000,172,9574553,-795,0,1655845162,6293.101502789992,-1196.8626896999995,24589.140361920006 2022-06-21,23:15:50.000,172,9574575,165,0,1655845163,6293.074557549997,-1196.8697388299988,24589.119400560005 2022-06-21,23:15:51.000,172,9574563,525,0,1655845164,6293.1082390999945,-1196.9331810000003,24589.11241344001 2022-06-21,23:15:52.000,172,9574541,-795,0,1655845165,6293.067821239994,-1196.9543283899984,24588.972671040006 2022-06-21,23:15:53.000,172,9574592,-595,0,1655845166,6293.1082390999945,-1196.9825249099958,24588.972671040006 2022-06-21,23:15:54.000,172,9574509,-795,0,1655845167,6293.209283749995,-1197.0107214300006,24589.098439200003 2022-06-21,23:15:55.000,172,9574487,645,0,1655845168,6293.148656959995,-1197.01777056,24588.902799840005 2022-06-21,23:15:56.000,172,9574523,-795,0,1655845169,6293.296855779998,-1197.0248196899993,24589.091452080007 2022-06-21,23:15:57.000,172,9574604,-795,0,1655845170,6293.256437919998,-1197.0530162099967,24589.000619520004 2022-06-21,23:15:58.000,172,9574598,-795,0,1655845171,6293.263174229993,-1197.074163600002,24588.916774079997 2022-06-21,23:15:59.000,172,9574562,485,0,1655845172,6293.310328399995,-1197.0671144699954,24589.00760664 2022-06-21,23:16:00.000,172,9574583,285,0,1655845173,6293.175602199997,-1197.0953109900001,24588.749083199997 2022-06-21,23:16:01.000,172,9574545,-795,0,1655845174,6293.3507462599955,-1197.0671144699954,24589.035555119997 2022-06-21,23:16:02.000,172,9574534,-635,0,1655845175,6293.317064709998,-1197.038917949998,24588.93773544 2022-06-21,23:16:03.000,172,9574577,-795,0,1655845176,6293.357482569998,-1197.0248196899993,24588.979658160002 2022-06-21,23:16:04.000,172,9574516,1045,0,1655845177,6293.404636739993,-1196.9825249099958,24589.05651648 2022-06-21,23:16:05.000,172,9574496,-795,0,1655845178,6293.431581979996,-1196.9825249099958,24589.06350360001 2022-06-21,23:16:06.000,172,9574537,-235,0,1655845179,6293.411373049996,-1196.9684266499971,24589.021580880006 2022-06-21,23:16:07.000,172,9574543,445,0,1655845180,6293.344009949993,-1196.947279259999,24588.86087712 2022-06-21,23:16:08.000,172,9574511,845,0,1655845181,6293.344009949993,-1196.9754757799965,24588.916774079997 2022-06-21,23:16:09.000,172,9574517,-795,0,1655845182,6293.4450545999935,-1196.9754757799965,24589.014593759995 2022-06-21,23:16:10.000,172,9574539,-795,0,1655845183,6293.485472459994,-1196.9543283899984,24589.042542240008 2022-06-21,23:16:11.000,172,9574519,-795,0,1655845184,6293.525890319994,-1196.9895740399952,24589.042542240008 2022-06-21,23:16:12.000,172,9574532,-795,0,1655845185,6293.532626629996,-1196.9895740399952,24589.091452080007 2022-06-21,23:16:13.000,172,9574593,-795,0,1655845186,6293.505681389994,-1197.0248196899993,24588.951709680005 2022-06-21,23:16:14.000,172,9574558,-795,0,1655845187,6293.559571869999,-1197.038917949998,24589.021580880006 2022-06-21,23:16:15.000,172,9574561,-795,0,1655845188,6293.519154009999,-1197.074163600002,24588.94472256001 2022-06-21,23:16:16.000,172,9574552,-795,0,1655845189,6293.364218879993,-1197.0882618600008,24588.881838480003 2022-06-21,23:16:17.000,172,9574575,-795,0,1655845190,6293.364218879993,-1197.1376057699963,24588.874851360008 2022-06-21,23:16:18.000,172,9574551,-795,0,1655845191,6293.3507462599955,-1197.1446548999957,24588.90978696 2022-06-21,23:16:19.000,172,9574523,1045,0,1655845192,6293.370955189996,-1197.1517040300023,24589.028568 2022-06-21,23:16:20.000,172,9574556,445,0,1655845193,6293.310328399995,-1197.130556639997,24589.00760664 2022-06-21,23:16:21.000,172,9574508,-795,0,1655845194,6293.276646849998,-1197.1376057699963,24588.979658160002 2022-06-21,23:16:22.000,172,9574565,-795,0,1655845195,6293.074557549997,-1197.0882618600008,24588.923761200007 2022-06-21,23:16:23.000,172,9574526,365,0,1655845196,6293.034139689997,-1197.0953109900001,24588.902799840005 2022-06-21,23:16:24.000,172,9574537,-795,0,1655845197,6292.939831349999,-1197.0671144699954,24588.89581272001 2022-06-21,23:16:25.000,172,9574490,-795,0,1655845198,6292.872468249996,-1197.0318688199986,24588.93773544 2022-06-21,23:16:26.000,172,9574519,-795,0,1655845199,6292.737742049998,-1197.0248196899993,24588.902799840005 2022-06-21,23:16:27.000,172,9574573,365,0,1655845200,6292.683851569993,-1197.0036723000012,24588.902799840005 2022-06-21,23:16:28.000,172,9574515,605,0,1655845201,6292.656906329998,-1196.9684266499971,24589.00760664 2022-06-21,23:16:29.000,172,9574530,485,0,1655845202,6292.569334299995,-1196.9966231700018,24588.979658160002 2022-06-21,23:16:30.000,172,9574578,-515,0,1655845203,6292.475025959997,-1196.9966231700018,24588.923761200007 2022-06-21,23:16:31.000,172,9574583,-595,0,1655845204,6292.367244999994,-1196.9825249099958,24588.8888256 2022-06-21,23:16:32.000,172,9574574,-795,0,1655845205,6292.2796729699985,-1197.0107214300006,24588.797993039996 2022-06-21,23:16:33.000,172,9574545,-155,0,1655845206,6292.205573559993,-1197.0248196899993,24588.784018800005 2022-06-21,23:16:34.000,172,9574494,445,0,1655845207,6292.293145589996,-1197.0671144699954,24588.94472256001 2022-06-21,23:16:35.000,172,9574483,565,0,1655845208,6292.293145589996,-1197.1023601199995,24588.902799840005 2022-06-21,23:16:36.000,172,9574595,525,0,1655845209,6292.232518799996,-1197.1164583799982,24588.923761200007 2022-06-21,23:16:37.000,172,9574497,-795,0,1655845210,6292.232518799996,-1197.1799005499997,24588.923761200007 2022-06-21,23:16:38.000,172,9574527,-795,0,1655845211,6292.097792599998,-1197.186949679999,24588.74209608 2022-06-21,23:16:39.000,172,9574652,645,0,1655845212,6292.1314741499955,-1197.186949679999,24588.72812184001 2022-06-21,23:16:40.000,172,9574529,165,0,1655845213,6292.151683079996,-1197.1939988099984,24588.700173359997 2022-06-21,23:16:41.000,172,9574567,725,0,1655845214,6292.118001529998,-1197.1939988099984,24588.804980160006 2022-06-21,23:16:42.000,172,9574505,-795,0,1655845215,6292.070847359995,-1197.2080970699972,24588.686199120006 2022-06-21,23:16:43.000,172,9574550,-795,0,1655845216,6292.077583669998,-1197.2010479399978,24588.700173359997 2022-06-21,23:16:44.000,172,9574499,725,0,1655845217,6292.091056289995,-1197.1446548999957,24588.763057440003 2022-06-21,23:16:45.000,172,9574541,-795,0,1655845218,6292.057374739998,-1197.1094092499989,24588.77004456 2022-06-21,23:16:46.000,172,9574485,445,0,1655845219,6291.956330089997,-1197.0530162099967,24588.700173359997 2022-06-21,23:16:47.000,172,9574525,-795,0,1655845220,6291.855285439997,-1196.9825249099958,24588.5744052 2022-06-21,23:16:48.000,172,9574537,765,0,1655845221,6291.828340199994,-1196.9120336100023,24588.60235368 2022-06-21,23:16:49.000,172,9574516,-395,0,1655845222,6291.828340199994,-1196.834493180002,24588.700173359997 2022-06-21,23:16:50.000,172,9574544,-595,0,1655845223,6291.801394959999,-1196.7569527500018,24588.735108960005 2022-06-21,23:16:51.000,172,9574515,-795,0,1655845224,6291.6801413799985,-1196.6582649299962,24588.62331504 2022-06-21,23:16:52.000,172,9574533,-795,0,1655845225,6291.653196139996,-1196.6018718900013,24588.714147600003 2022-06-21,23:16:53.000,172,9574506,-795,0,1655845226,6291.545415179993,-1196.5031840699958,24588.56043096001 2022-06-21,23:16:54.000,172,9574605,1525,0,1655845227,6291.484788389993,-1196.4397419000015,24588.637289280006 2022-06-21,23:16:55.000,172,9574505,-795,0,1655845228,6291.397216359997,-1196.397447119998,24588.616327920005 2022-06-21,23:16:56.000,172,9574595,-795,0,1655845229,6291.309644329995,-1196.3199066899979,24588.5744052 2022-06-21,23:16:57.000,172,9574545,-795,0,1655845230,6291.195127059997,-1196.3128575599985,24588.44164992001 2022-06-21,23:16:58.000,172,9574512,-795,0,1655845231,6291.201863369999,-1196.2635136499957,24588.497546880004 2022-06-21,23:16:59.000,172,9574495,-795,0,1655845232,6291.222072299999,-1196.2423662599977,24588.567418080005 2022-06-21,23:17:00.000,172,9574552,685,0,1655845233,6291.161445509999,-1196.2353171299983,24588.546456720003 2022-06-21,23:17:01.000,172,9574578,-675,0,1655845234,6291.181654439999,-1196.2423662599977,24588.588379440007 2022-06-21,23:17:02.000,172,9574582,-795,0,1655845235,6291.040191929998,-1196.2353171299983,24588.40671432 2022-06-21,23:17:03.000,172,9574609,-795,0,1655845236,6291.040191929998,-1196.228267999999,24588.413701439997 2022-06-21,23:17:04.000,172,9574539,765,0,1655845237,6291.046928239994,-1196.1859732199955,24588.448637040005 2022-06-21,23:17:05.000,172,9574520,-795,0,1655845238,6291.019982999998,-1196.2000714800015,24588.413701439997 2022-06-21,23:17:06.000,172,9574603,-795,0,1655845239,6290.945883589993,-1196.2000714800015,24588.308894640002 2022-06-21,23:17:07.000,172,9574525,-795,0,1655845240,6290.925674659993,-1196.1648258299974,24588.33684312 2022-06-21,23:17:08.000,172,9574525,-795,0,1655845241,6290.999774069998,-1196.13662931,24588.4346628 2022-06-21,23:17:09.000,172,9574525,-795,0,1655845242,6290.952619899996,-1196.0943345299966,24588.427675680003 2022-06-21,23:17:10.000,172,9574516,-795,0,1655845243,6290.939147279998,-1196.0379414900017,24588.4346628 2022-06-21,23:17:11.000,172,9574534,885,0,1655845244,6290.851575249995,-1195.9744993200002,24588.329856000004 2022-06-21,23:17:12.000,172,9574524,-795,0,1655845245,6290.757266909997,-1195.918106279998,24588.1901136 2022-06-21,23:17:13.000,172,9574498,765,0,1655845246,6290.730321669995,-1195.8758115000019,24588.1901136 2022-06-21,23:17:14.000,172,9574549,-795,0,1655845247,6290.7842121499925,-1195.7982710700016,24588.343830239995 2022-06-21,23:17:15.000,172,9574527,-795,0,1655845248,6290.764003219992,-1195.713681510002,24588.38575296 2022-06-21,23:17:16.000,172,9574533,1205,0,1655845249,6290.737057979997,-1195.6713867299986,24588.35780448 2022-06-21,23:17:17.000,172,9574544,-795,0,1655845250,6290.521496059999,-1195.6149936899965,24588.113255280005 2022-06-21,23:17:18.000,172,9574514,725,0,1655845251,6290.602331779999,-1195.6008954299978,24588.259984800003 2022-06-21,23:17:19.000,172,9574597,285,0,1655845252,6290.582122849999,-1195.5797480399997,24588.1901136 2022-06-21,23:17:20.000,172,9574448,-795,0,1655845253,6290.588859159994,-1195.5445023899956,24588.246010559997 2022-06-21,23:17:21.000,172,9574571,605,0,1655845254,6290.582122849999,-1195.5374532599963,24588.259984800003 2022-06-21,23:17:22.000,172,9574526,-795,0,1655845255,6290.561913919999,-1195.5445023899956,24588.176139359995 2022-06-21,23:17:23.000,172,9574562,-795,0,1655845256,6290.609068089994,-1195.5797480399997,24588.183126480006 2022-06-21,23:17:24.000,172,9574491,-795,0,1655845257,6290.676431189997,-1195.5938462999984,24588.26697192 2022-06-21,23:17:25.000,172,9574551,445,0,1655845258,6290.696640119997,-1195.6361410800018,24588.294920399996 2022-06-21,23:17:26.000,172,9574569,-795,0,1655845259,6290.662958569999,-1195.6431902100012,24588.252997680007 2022-06-21,23:17:27.000,172,9574501,1085,0,1655845260,6290.561913919999,-1195.6643375999993,24588.09928104 2022-06-21,23:17:28.000,172,9574500,-795,0,1655845261,6290.588859159994,-1195.6643375999993,24588.09928104 2022-06-21,23:17:29.000,172,9574523,-795,0,1655845262,6290.609068089994,-1195.6854849899973,24588.1901136 2022-06-21,23:17:30.000,172,9574531,5,0,1655845263,6290.656222259997,-1195.7066323799954,24588.294920399996 2022-06-21,23:17:31.000,172,9574515,-795,0,1655845264,6290.723585359992,-1195.7207306400014,24588.294920399996 2022-06-21,23:17:32.000,172,9574568,165,0,1655845265,6290.703376429992,-1195.699583249996,24588.294920399996 2022-06-21,23:17:33.000,172,9574595,-795,0,1655845266,6290.6696948799945,-1195.65728847,24588.134216640006 2022-06-21,23:17:34.000,172,9574566,845,0,1655845267,6290.737057979997,-1195.6220428199958,24588.246010559997 2022-06-21,23:17:35.000,172,9574550,-795,0,1655845268,6290.696640119997,-1195.6220428199958,24588.155178000008 2022-06-21,23:17:36.000,172,9574486,-795,0,1655845269,6290.750530599995,-1195.5797480399997,24588.22504920001 2022-06-21,23:17:37.000,172,9574572,-795,0,1655845270,6290.676431189997,-1195.5374532599963,24588.078319679997 2022-06-21,23:17:38.000,172,9574510,1245,0,1655845271,6290.770739529995,-1195.5163058699982,24588.113255280005 2022-06-21,23:17:39.000,172,9574554,-795,0,1655845272,6290.844838939993,-1195.5092567399988,24588.148190879998 2022-06-21,23:17:40.000,172,9574513,-74,0,1655845273,6290.959356209998,-1195.49515848,24588.301907520006 2022-06-21,23:17:41.000,172,9574543,-795,0,1655845274,6291.019982999998,-1195.4810602200014,24588.294920399996 2022-06-21,23:17:42.000,172,9574523,-475,0,1655845275,6290.999774069998,-1195.474011090002,24588.148190879998 2022-06-21,23:17:43.000,172,9574583,845,0,1655845276,6291.087346099994,-1195.4810602200014,24588.162165120004 2022-06-21,23:17:44.000,172,9574544,-795,0,1655845277,6291.114291339996,-1195.5233549999975,24588.211074960003 2022-06-21,23:17:45.000,172,9574567,965,0,1655845278,6291.222072299999,-1195.5233549999975,24588.259984800003 2022-06-21,23:17:46.000,172,9574478,-795,0,1655845279,6291.255753849997,-1195.565649780001,24588.183126480006 2022-06-21,23:17:47.000,172,9574579,765,0,1655845280,6291.3837437399925,-1195.5938462999984,24588.197100719997 2022-06-21,23:17:48.000,172,9574469,-195,0,1655845281,6291.525206249993,-1195.6361410800018,24588.371778720008 2022-06-21,23:17:49.000,172,9574517,-795,0,1655845282,6291.585833039993,-1195.678435859998,24588.364791599997 2022-06-21,23:17:50.000,172,9574546,-114,0,1655845283,6291.693613999996,-1195.713681510002,24588.329856000004 2022-06-21,23:17:51.000,172,9574568,-475,0,1655845284,6291.7744497199965,-1195.770074549997,24588.301907520006 2022-06-21,23:17:52.000,172,9574572,-795,0,1655845285,6291.841812819999,-1195.8194184599997,24588.197100719997 2022-06-21,23:17:53.000,172,9574460,605,0,1655845286,6291.996747949997,-1195.8476149799972,24588.183126480006 2022-06-21,23:17:54.000,172,9574486,404,0,1655845287,6292.064111049993,-1195.8687623699952,24588.183126480006 2022-06-21,23:17:55.000,172,9574480,325,0,1655845288,6292.2796729699985,-1195.8758115000019,24588.420688560007 2022-06-21,23:17:56.000,172,9574515,-795,0,1655845289,6292.387453929994,-1195.89695889,24588.44164992001 2022-06-21,23:17:57.000,172,9574557,805,0,1655845290,6292.508707509995,-1195.9251554099974,24588.420688560007 2022-06-21,23:17:58.000,172,9574518,-235,0,1655845291,6292.4884985799945,-1195.9040080199993,24588.33684312 2022-06-21,23:17:59.000,172,9574514,-155,0,1655845292,6292.589543229995,-1195.9463027999955,24588.364791599997 2022-06-21,23:18:00.000,172,9574503,-795,0,1655845293,6292.697324189998,-1195.9322045399967,24588.413701439997 2022-06-21,23:18:01.000,172,9574568,-35,0,1655845294,6292.818577769998,-1195.953351930002,24588.399727200005 2022-06-21,23:18:02.000,172,9574551,-795,0,1655845295,6292.872468249996,-1195.9463027999955,24588.35780448 2022-06-21,23:18:03.000,172,9574468,-475,0,1655845296,6293.067821239994,-1195.9744993200002,24588.511521119995 2022-06-21,23:18:04.000,172,9574493,-795,0,1655845297,6293.175602199997,-1195.9744993200002,24588.546456720003 2022-06-21,23:18:05.000,172,9574518,-795,0,1655845298,6293.162129579992,-1195.9674501900008,24588.420688560007 2022-06-21,23:18:06.000,172,9574501,645,0,1655845299,6293.2362289899975,-1196.0167940999963,24588.413701439997 2022-06-21,23:18:07.000,172,9574508,-795,0,1655845300,6293.303592089993,-1196.009744969997,24588.38575296 2022-06-21,23:18:08.000,172,9574567,645,0,1655845301,6293.418109359998,-1196.0238432299957,24588.378765840003 2022-06-21,23:18:09.000,172,9574510,165,0,1655845302,6293.566308179994,-1196.0520397500004,24588.56043096001 2022-06-21,23:18:10.000,172,9574573,-795,0,1655845303,6293.667352829994,-1196.0379414900017,24588.630302159996 2022-06-21,23:18:11.000,172,9574537,-795,0,1655845304,6293.721243309992,-1196.030892359995,24588.595366560003 2022-06-21,23:18:12.000,172,9574566,-795,0,1655845305,6293.842496889993,-1196.0238432299957,24588.69318624 2022-06-21,23:18:13.000,172,9574472,-795,0,1655845306,6293.835760579997,-1196.0167940999963,24588.60934080001 2022-06-21,23:18:14.000,172,9574557,885,0,1655845307,6293.936805229998,-1195.9815484499995,24588.665237760004 2022-06-21,23:18:15.000,172,9574511,-795,0,1655845308,6293.983959399993,-1195.9322045399967,24588.651263519998 2022-06-21,23:18:16.000,172,9574541,-354,0,1655845309,6293.930068919995,-1195.9251554099974,24588.532482479997 2022-06-21,23:18:17.000,172,9574533,-74,0,1655845310,6293.963750469993,-1195.8687623699952,24588.56043096001 2022-06-21,23:18:18.000,172,9574537,285,0,1655845311,6293.896387369998,-1195.8476149799972,24588.567418080005 2022-06-21,23:18:19.000,172,9574535,-395,0,1655845312,6294.024377259993,-1195.8335167199984,24588.67222488 2022-06-21,23:18:20.000,172,9574555,-795,0,1655845313,6294.118685599999,-1195.826467589999,24588.818954399998 2022-06-21,23:18:21.000,172,9574555,-795,0,1655845314,6294.058058809998,-1195.826467589999,24588.72812184001 2022-06-21,23:18:22.000,172,9574547,-795,0,1655845315,6294.071531429996,-1195.826467589999,24588.77703168001 2022-06-21,23:18:23.000,172,9574560,-795,0,1655845316,6293.957014159998,-1195.8123693300004,24588.588379440007 2022-06-21,23:18:24.000,172,9574558,445,0,1655845317,6293.930068919995,-1195.8123693300004,24588.616327920005 2022-06-21,23:18:25.000,172,9574472,-795,0,1655845318,6293.909859989995,-1195.7912219400023,24588.784018800005 2022-06-21,23:18:26.000,172,9574592,-675,0,1655845319,6293.808815339995,-1195.826467589999,24588.707160480008 2022-06-21,23:18:27.000,172,9574496,845,0,1655845320,6293.795342719997,-1195.805320200001,24588.74209608 2022-06-21,23:18:28.000,172,9574540,-795,0,1655845321,6293.613462349997,-1195.7912219400023,24588.72113472 2022-06-21,23:18:29.000,172,9574561,765,0,1655845322,6293.620198659999,-1195.8405658499978,24588.902799840005 2022-06-21,23:18:30.000,172,9574524,245,0,1655845323,6293.485472459994,-1195.826467589999,24588.853890000006 2022-06-21,23:18:31.000,172,9574558,-795,0,1655845324,6293.283383159993,-1195.8405658499978,24588.67222488 2022-06-21,23:18:32.000,172,9574505,965,0,1655845325,6293.209283749995,-1195.8546641099965,24588.69318624 2022-06-21,23:18:33.000,172,9574478,-595,0,1655845326,6293.101502789992,-1195.8546641099965,24588.65825064001 2022-06-21,23:18:34.000,172,9574512,-795,0,1655845327,6293.094766479997,-1195.8405658499978,24588.881838480003 2022-06-21,23:18:35.000,172,9574569,765,0,1655845328,6292.966776589994,-1195.8546641099965,24588.832928640004 2022-06-21,23:18:36.000,172,9574524,565,0,1655845329,6292.784896219993,-1195.8476149799972,24588.707160480008 2022-06-21,23:18:37.000,172,9574571,-795,0,1655845330,6292.670378949995,-1195.8617132399959,24588.72812184001 2022-06-21,23:18:38.000,172,9574583,-795,0,1655845331,6292.582806919992,-1195.8687623699952,24588.79100592 2022-06-21,23:18:39.000,172,9574496,-795,0,1655845332,6292.434608099997,-1195.8899097600006,24588.735108960005 2022-06-21,23:18:40.000,172,9574555,805,0,1655845333,6292.313354519996,-1195.89695889,24588.77703168001 2022-06-21,23:18:41.000,172,9574515,605,0,1655845334,6292.192100939996,-1195.8899097600006,24588.644276400002 2022-06-21,23:18:42.000,172,9574567,-795,0,1655845335,6292.091056289995,-1195.8687623699952,24588.69318624 2022-06-21,23:18:43.000,172,9574518,-795,0,1655845336,6292.010220569995,-1195.8617132399959,24588.65825064001 2022-06-21,23:18:44.000,172,9574577,765,0,1655845337,6291.956330089997,-1195.8899097600006,24588.784018800005 2022-06-21,23:18:45.000,172,9574487,5,0,1655845338,6291.8889669899945,-1195.9110571499987,24588.72113472 2022-06-21,23:18:46.000,172,9574578,-795,0,1655845339,6291.754240789996,-1195.918106279998,24588.630302159996 2022-06-21,23:18:47.000,172,9574507,-555,0,1655845340,6291.6262508999935,-1195.9604010600015,24588.504534 2022-06-21,23:18:48.000,172,9574557,325,0,1655845341,6291.5319425599955,-1195.988597579999,24588.483572639998 2022-06-21,23:18:49.000,172,9574505,-795,0,1655845342,6291.451106839995,-1195.9956467099983,24588.62331504 2022-06-21,23:18:50.000,172,9574484,-795,0,1655845343,6291.350062189995,-1195.988597579999,24588.504534 2022-06-21,23:18:51.000,172,9574541,-795,0,1655845344,6291.343325879992,-1195.988597579999,24588.644276400002 2022-06-21,23:18:52.000,172,9574525,365,0,1655845345,6291.282699089992,-1195.953351930002,24588.588379440007 2022-06-21,23:18:53.000,172,9574499,-795,0,1655845346,6291.147972889994,-1195.939253669996,24588.45562416 2022-06-21,23:18:54.000,172,9574501,-795,0,1655845347,6291.114291339996,-1195.8758115000019,24588.511521119995 2022-06-21,23:18:55.000,172,9574528,-795,0,1655845348,6291.053664549996,-1195.8335167199984,24588.511521119995 2022-06-21,23:18:56.000,172,9574529,165,0,1655845349,6290.979565139998,-1195.7912219400023,24588.44164992001 2022-06-21,23:18:57.000,172,9574562,-795,0,1655845350,6290.898729419998,-1195.7559762899982,24588.371778720008 2022-06-21,23:18:58.000,172,9574516,-795,0,1655845351,6290.858311559998,-1195.6925341199967,24588.39274008001 2022-06-21,23:18:59.000,172,9574518,365,0,1655845352,6290.9324109699955,-1195.6643375999993,24588.518508240006 2022-06-21,23:19:00.000,172,9574546,-795,0,1655845353,6290.885256799993,-1195.65728847,24588.497546880004 2022-06-21,23:19:01.000,172,9574481,-795,0,1655845354,6290.871784179995,-1195.6149936899965,24588.52549536 2022-06-21,23:19:02.000,172,9574589,-795,0,1655845355,6290.770739529995,-1195.5726989100003,24588.371778720008 2022-06-21,23:19:03.000,172,9574559,-715,0,1655845356,6290.770739529995,-1195.5586006500016,24588.399727200005 2022-06-21,23:19:04.000,172,9574514,445,0,1655845357,6290.757266909997,-1195.565649780001,24588.4346628 2022-06-21,23:19:05.000,172,9574564,-795,0,1655845358,6290.764003219992,-1195.5374532599963,24588.399727200005 2022-06-21,23:19:06.000,172,9574479,-795,0,1655845359,6290.750530599995,-1195.5445023899956,24588.294920399996 2022-06-21,23:19:07.000,172,9574543,-795,0,1655845360,6290.764003219992,-1195.5022076099995,24588.33684312 2022-06-21,23:19:08.000,172,9574470,965,0,1655845361,6290.831366319995,-1195.4881093500007,24588.4346628 2022-06-21,23:19:09.000,172,9574562,765,0,1655845362,6290.871784179995,-1195.4881093500007,24588.448637040005 2022-06-21,23:19:10.000,172,9574550,-795,0,1655845363,6290.851575249995,-1195.4528636999967,24588.420688560007 2022-06-21,23:19:11.000,172,9574520,-795,0,1655845364,6290.811157389995,-1195.4317163099986,24588.35780448 2022-06-21,23:19:12.000,172,9574567,-795,0,1655845365,6290.831366319995,-1195.4105689200005,24588.211074960003 2022-06-21,23:19:13.000,172,9574520,-795,0,1655845366,6290.858311559998,-1195.3541758799984,24588.21806208 2022-06-21,23:19:14.000,172,9574510,-475,0,1655845367,6290.939147279998,-1195.347126749999,24588.448637040005 2022-06-21,23:19:15.000,172,9574510,-795,0,1655845368,6291.006510379993,-1195.2907337099969,24588.469598400006 2022-06-21,23:19:16.000,172,9574492,404,0,1655845369,6290.999774069998,-1195.234340670002,24588.420688560007 2022-06-21,23:19:17.000,172,9574565,-795,0,1655845370,6291.013246689996,-1195.2061441499973,24588.322868880008 2022-06-21,23:19:18.000,172,9574575,165,0,1655845371,6291.100818719999,-1195.1638493700011,24588.38575296 2022-06-21,23:19:19.000,172,9574529,765,0,1655845372,6291.0267193099935,-1195.1145054599983,24588.28793328 2022-06-21,23:19:20.000,172,9574506,565,0,1655845373,6291.073873479996,-1195.0792598100015,24588.280946160005 2022-06-21,23:19:21.000,172,9574528,525,0,1655845374,6291.249017539994,-1195.0792598100015,24588.343830239995 2022-06-21,23:19:22.000,172,9574472,445,0,1655845375,6291.282699089992,-1195.0581124199962,24588.315881759998 2022-06-21,23:19:23.000,172,9574542,525,0,1655845376,6291.390480049995,-1195.0651615499955,24588.33684312 2022-06-21,23:19:24.000,172,9574522,-195,0,1655845377,6291.504997319993,-1195.0722106800022,24588.462611279996 2022-06-21,23:19:25.000,172,9574514,-795,0,1655845378,6291.565624109993,-1195.0440141599975,24588.469598400006 2022-06-21,23:19:26.000,172,9574561,-795,0,1655845379,6291.639723519998,-1195.0581124199962,24588.476585520002 2022-06-21,23:19:27.000,172,9574524,-795,0,1655845380,6291.606041969993,-1195.0933580700002,24588.308894640002 2022-06-21,23:19:28.000,172,9574541,245,0,1655845381,6291.707086619994,-1195.107456329999,24588.301907520006 2022-06-21,23:19:29.000,172,9574540,-795,0,1655845382,6291.828340199994,-1195.1427019799958,24588.483572639998 2022-06-21,23:19:30.000,172,9574516,-795,0,1655845383,6292.003484259993,-1195.1497511099951,24588.518508240006 2022-06-21,23:19:31.000,172,9574525,525,0,1655845384,6292.064111049993,-1195.1568002400018,24588.55344384 2022-06-21,23:19:32.000,172,9574534,-795,0,1655845385,6292.1314741499955,-1195.1497511099951,24588.55344384 2022-06-21,23:19:33.000,172,9574500,-795,0,1655845386,6292.158419389998,-1195.1356528499964,24588.504534 2022-06-21,23:19:34.000,172,9574543,924,0,1655845387,6292.272936659996,-1195.1356528499964,24588.56043096001 2022-06-21,23:19:35.000,172,9574553,-795,0,1655845388,6292.333563449996,-1195.1215545899977,24588.532482479997 2022-06-21,23:19:36.000,172,9574542,-795,0,1655845389,6292.387453929994,-1195.1215545899977,24588.511521119995 2022-06-21,23:19:37.000,172,9574590,-795,0,1655845390,6292.400926549999,-1195.1004071999996,24588.497546880004 2022-06-21,23:19:38.000,172,9574539,805,0,1655845391,6292.508707509995,-1195.1145054599983,24588.476585520002 2022-06-21,23:19:39.000,172,9574534,-795,0,1655845392,6292.609752159995,-1195.0792598100015,24588.546456720003 2022-06-21,23:19:40.000,172,9574481,765,0,1655845393,6292.7512146699955,-1195.0792598100015,24588.707160480008 2022-06-21,23:19:41.000,172,9574485,-795,0,1655845394,6292.818577769998,-1195.0510632899968,24588.72812184001 2022-06-21,23:19:42.000,172,9574611,365,0,1655845395,6292.838786699998,-1195.086308940001,24588.567418080005 2022-06-21,23:19:43.000,172,9574497,-795,0,1655845396,6292.926358729994,-1195.086308940001,24588.644276400002 2022-06-21,23:19:44.000,172,9574458,-795,0,1655845397,6293.081293859999,-1195.128603719997,24588.707160480008 2022-06-21,23:19:45.000,172,9574534,-795,0,1655845398,6293.128448029995,-1195.1638493700011,24588.72812184001 2022-06-21,23:19:46.000,172,9574527,-795,0,1655845399,6293.141920649992,-1195.1708985000005,24588.65825064001 2022-06-21,23:19:47.000,172,9574600,845,0,1655845400,6293.249701609995,-1195.2413898000013,24588.714147600003 2022-06-21,23:19:48.000,172,9574505,-595,0,1655845401,6293.364218879993,-1195.2836845799975,24588.804980160006 2022-06-21,23:19:49.000,172,9574561,-795,0,1655845402,6293.391164119996,-1195.3118811000022,24588.82594152001 2022-06-21,23:19:50.000,172,9574577,-795,0,1655845403,6293.451790909996,-1195.347126749999,24588.797993039996 2022-06-21,23:19:51.000,172,9574491,-795,0,1655845404,6293.4450545999935,-1195.4035197900012,24588.72812184001 2022-06-21,23:19:52.000,172,9574499,-795,0,1655845405,6293.4450545999935,-1195.4176180499999,24588.651263519998 2022-06-21,23:19:53.000,172,9574522,-795,0,1655845406,6293.485472459994,-1195.4105689200005,24588.69318624 2022-06-21,23:19:54.000,172,9574534,-635,0,1655845407,6293.606726039994,-1195.3894215299952,24588.923761200007 2022-06-21,23:19:55.000,172,9574560,-795,0,1655845408,6293.701034379992,-1195.3823723999958,24588.916774079997 2022-06-21,23:19:56.000,172,9574498,765,0,1655845409,6293.721243309992,-1195.368274139997,24588.951709680005 2022-06-21,23:19:57.000,172,9574553,-795,0,1655845410,6293.667352829994,-1195.325979360001,24588.86087712 2022-06-21,23:19:58.000,172,9574549,-795,0,1655845411,6293.687561759994,-1195.2907337099969,24588.923761200007 2022-06-21,23:19:59.000,172,9574559,-715,0,1655845412,6293.680825449999,-1195.2484389300007,24588.916774079997 2022-06-21,23:20:00.000,172,9574550,205,0,1655845413,6293.667352829994,-1195.234340670002,24588.902799840005 2022-06-21,23:20:01.000,172,9574483,765,0,1655845414,6293.701034379992,-1195.2131932799966,24588.94472256001 2022-06-21,23:20:02.000,172,9574562,-795,0,1655845415,6293.653880209997,-1195.2272915399953,24588.89581272001 2022-06-21,23:20:03.000,172,9574536,-795,0,1655845416,6293.674089139997,-1195.2484389300007,24588.90978696 2022-06-21,23:20:04.000,172,9574511,1165,0,1655845417,6293.727979619995,-1195.25548806,24589.05651648 2022-06-21,23:20:05.000,172,9574507,-715,0,1655845418,6293.734715929997,-1195.2766354499981,24589.049529360003 2022-06-21,23:20:06.000,172,9574518,-795,0,1655845419,6293.727979619995,-1195.3330284900003,24589.035555119997 2022-06-21,23:20:07.000,172,9574502,-795,0,1655845420,6293.5932534199965,-1195.3894215299952,24588.923761200007 2022-06-21,23:20:08.000,172,9574541,-795,0,1655845421,6293.606726039994,-1195.4317163099986,24588.923761200007 2022-06-21,23:20:09.000,172,9574487,765,0,1655845422,6293.613462349997,-1195.4669619599954,24588.9586968 2022-06-21,23:20:10.000,172,9574465,-795,0,1655845423,6293.599989729999,-1195.5163058699982,24589.070490720005 2022-06-21,23:20:11.000,172,9574552,-795,0,1655845424,6293.579780799999,-1195.5586006500016,24589.028568 2022-06-21,23:20:12.000,172,9574533,645,0,1655845425,6293.525890319994,-1195.5726989100003,24589.028568 2022-06-21,23:20:13.000,172,9574593,-74,0,1655845426,6293.330537329995,-1195.5726989100003,24588.818954399998 2022-06-21,23:20:14.000,172,9574516,245,0,1655845427,6293.357482569998,-1195.5233549999975,24589.021580880006 2022-06-21,23:20:15.000,172,9574569,-795,0,1655845428,6293.249701609995,-1195.5022076099995,24588.965683919996 2022-06-21,23:20:16.000,172,9574518,805,0,1655845429,6293.128448029995,-1195.4881093500007,24588.94472256001 2022-06-21,23:20:17.000,172,9574542,-795,0,1655845430,6293.007194449994,-1195.4035197900012,24588.881838480003 2022-06-21,23:20:18.000,172,9574480,-795,0,1655845431,6292.912886109996,-1195.3753232699964,24588.89581272001 2022-06-21,23:20:19.000,172,9574512,-795,0,1655845432,6292.899413489999,-1195.3400776199996,24589.00760664 2022-06-21,23:20:20.000,172,9574561,-795,0,1655845433,6292.710796809995,-1195.3118811000022,24588.881838480003 2022-06-21,23:20:21.000,172,9574551,-795,0,1655845434,6292.609752159995,-1195.2695863199988,24588.874851360008 2022-06-21,23:20:22.000,172,9574560,-795,0,1655845435,6292.549125369995,-1195.25548806,24588.86087712 2022-06-21,23:20:23.000,172,9574560,-795,0,1655845436,6292.475025959997,-1195.2625371899994,24588.846902879995 2022-06-21,23:20:24.000,172,9574574,485,0,1655845437,6292.380717619999,-1195.3118811000022,24588.86087712 2022-06-21,23:20:25.000,172,9574516,-795,0,1655845438,6292.286409279994,-1195.3048319699956,24588.86087712 2022-06-21,23:20:26.000,172,9574583,-795,0,1655845439,6292.165155699993,-1195.3330284900003,24588.797993039996 2022-06-21,23:20:27.000,172,9574483,-795,0,1655845440,6292.064111049993,-1195.3964706600018,24588.797993039996 2022-06-21,23:20:28.000,172,9574529,605,0,1655845441,6291.969802709995,-1195.4035197900012,24588.8888256 2022-06-21,23:20:29.000,172,9574524,685,0,1655845442,6291.882230679992,-1195.438765439998,24588.86087712 2022-06-21,23:20:30.000,172,9574598,605,0,1655845443,6291.740768169999,-1195.4458145699973,24588.804980160006 2022-06-21,23:20:31.000,172,9574563,-795,0,1655845444,6291.592569349996,-1195.459912829996,24588.72113472 2022-06-21,23:20:32.000,172,9574456,1485,0,1655845445,6291.410688979995,-1195.4669619599954,24588.616327920005 2022-06-21,23:20:33.000,172,9574522,-795,0,1655845446,6291.309644329995,-1195.459912829996,24588.5744052 2022-06-21,23:20:34.000,172,9574552,525,0,1655845447,6291.296171709997,-1195.438765439998,24588.756070320007 2022-06-21,23:20:35.000,172,9574575,725,0,1655845448,6291.242281229999,-1195.438765439998,24588.700173359997 2022-06-21,23:20:36.000,172,9574578,-795,0,1655845449,6291.141236579999,-1195.4105689200005,24588.679211999995 2022-06-21,23:20:37.000,172,9574545,-795,0,1655845450,6290.979565139998,-1195.3753232699964,24588.60235368 2022-06-21,23:20:38.000,172,9574570,-795,0,1655845451,6290.945883589993,-1195.325979360001,24588.588379440007 2022-06-21,23:20:39.000,172,9574585,-795,0,1655845452,6290.831366319995,-1195.2836845799975,24588.518508240006 2022-06-21,23:20:40.000,172,9574567,-795,0,1655845453,6290.757266909997,-1195.25548806,24588.511521119995 2022-06-21,23:20:41.000,172,9574537,805,0,1655845454,6290.6696948799945,-1195.1849967599992,24588.49055976001 2022-06-21,23:20:42.000,172,9574567,645,0,1655845455,6290.622540709999,-1195.1708985000005,24588.462611279996 2022-06-21,23:20:43.000,172,9574521,725,0,1655845456,6290.521496059999,-1195.1568002400018,24588.497546880004 2022-06-21,23:20:44.000,172,9574467,-795,0,1655845457,6290.433924029996,-1195.1356528499964,24588.35780448 2022-06-21,23:20:45.000,172,9574491,-795,0,1655845458,6290.406978789993,-1195.1427019799958,24588.448637040005 2022-06-21,23:20:46.000,172,9574581,1005,0,1655845459,6290.339615689998,-1195.1356528499964,24588.399727200005 2022-06-21,23:20:47.000,172,9574545,85,0,1655845460,6290.238571039998,-1195.1708985000005,24588.364791599997 2022-06-21,23:20:48.000,172,9574601,-795,0,1655845461,6290.124053769992,-1195.1708985000005,24588.23902344 2022-06-21,23:20:49.000,172,9574545,885,0,1655845462,6290.097108529997,-1195.1920458899986,24588.22504920001 2022-06-21,23:20:50.000,172,9574493,1325,0,1655845463,6290.137526389997,-1195.2272915399953,24588.38575296 2022-06-21,23:20:51.000,172,9574513,485,0,1655845464,6290.103844839992,-1195.2625371899994,24588.33684312 2022-06-21,23:20:52.000,172,9574523,-795,0,1655845465,6290.056690669997,-1195.3048319699956,24588.329856000004 2022-06-21,23:20:53.000,172,9574507,685,0,1655845466,6289.975854949997,-1195.3330284900003,24588.197100719997 2022-06-21,23:20:54.000,172,9574480,485,0,1655845467,6289.982591259999,-1195.3330284900003,24588.27395904001 2022-06-21,23:20:55.000,172,9574535,-795,0,1655845468,6289.975854949997,-1195.3612250099977,24588.211074960003 2022-06-21,23:20:56.000,172,9574554,-795,0,1655845469,6289.935437089996,-1195.3400776199996,24588.21806208 2022-06-21,23:20:57.000,172,9574449,-795,0,1655845470,6289.901755539999,-1195.3330284900003,24588.092293920003 2022-06-21,23:20:58.000,172,9574480,-795,0,1655845471,6289.921964469999,-1195.2907337099969,24588.078319679997 2022-06-21,23:20:59.000,172,9574474,-795,0,1655845472,6290.029745429994,-1195.2484389300007,24588.211074960003 2022-06-21,23:21:00.000,172,9574510,285,0,1655845473,6290.049954359994,-1195.199095019998,24588.246010559997 2022-06-21,23:21:01.000,172,9574515,-795,0,1655845474,6290.049954359994,-1195.1356528499964,24588.1901136 2022-06-21,23:21:02.000,172,9574588,-795,0,1655845475,6289.969118639994,-1195.0581124199962,24588.085306800007 2022-06-21,23:21:03.000,172,9574548,285,0,1655845476,6290.002800189999,-1195.0299158999987,24588.09928104 2022-06-21,23:21:04.000,172,9574552,805,0,1655845477,6290.043218049999,-1194.9453263399992,24588.10626816001 2022-06-21,23:21:05.000,172,9574512,-795,0,1655845478,6290.056690669997,-1194.9171298200017,24588.07133256 2022-06-21,23:21:06.000,172,9574501,-795,0,1655845479,6290.016272809997,-1194.8325402600021,24588.02242272 2022-06-21,23:21:07.000,172,9574546,-795,0,1655845480,6290.029745429994,-1194.8325402600021,24588.05735832001 2022-06-21,23:21:08.000,172,9574528,-354,0,1655845481,6290.076899599997,-1194.7690980900006,24588.141203760002 2022-06-21,23:21:09.000,172,9574514,-315,0,1655845482,6290.097108529997,-1194.7338524399966,24588.127229519996 2022-06-21,23:21:10.000,172,9574554,-795,0,1655845483,6290.103844839992,-1194.754999830002,24588.127229519996 2022-06-21,23:21:11.000,172,9574587,1045,0,1655845484,6290.056690669997,-1194.7268033099972,24588.085306800007 2022-06-21,23:21:12.000,172,9574537,-795,0,1655845485,6290.043218049999,-1194.7338524399966,24587.973512880002 2022-06-21,23:21:13.000,172,9574547,-795,0,1655845486,6290.009536499994,-1194.7479506999953,24588.00146136 2022-06-21,23:21:14.000,172,9574561,765,0,1655845487,6290.124053769992,-1194.7479506999953,24588.1202424 2022-06-21,23:21:15.000,172,9574519,565,0,1655845488,6290.157735319997,-1194.7620489600013,24588.141203760002 2022-06-21,23:21:16.000,172,9574535,245,0,1655845489,6290.144262699992,-1194.77614722,24588.127229519996 2022-06-21,23:21:17.000,172,9574532,445,0,1655845490,6290.097108529997,-1194.8113928699968,24588.0503712 2022-06-21,23:21:18.000,172,9574569,-795,0,1655845491,6290.137526389997,-1194.8043437399974,24588.113255280005 2022-06-21,23:21:19.000,172,9574560,725,0,1655845492,6290.144262699992,-1194.7902454799987,24588.064345440005 2022-06-21,23:21:20.000,172,9574501,-795,0,1655845493,6290.177944249997,-1194.77614722,24588.07133256 2022-06-21,23:21:21.000,172,9574534,-795,0,1655845494,6290.177944249997,-1194.7690980900006,24588.029409839997 2022-06-21,23:21:22.000,172,9574584,5,0,1655845495,6290.083635909992,-1194.7056559199991,24587.896654560005 2022-06-21,23:21:23.000,172,9574533,-475,0,1655845496,6290.204889489993,-1194.6422137499976,24588.02242272 2022-06-21,23:21:24.000,172,9574527,-795,0,1655845497,6290.305934139993,-1194.5999189700015,24588.1202424 2022-06-21,23:21:25.000,172,9574530,-395,0,1655845498,6290.346351999993,-1194.557624189998,24588.141203760002 2022-06-21,23:21:26.000,172,9574653,165,0,1655845499,6290.319406759998,-1194.5153294100019,24588.078319679997 2022-06-21,23:21:27.000,172,9574542,485,0,1655845500,6290.285725209993,-1194.465985499999,24587.966525760006 2022-06-21,23:21:28.000,172,9574545,-795,0,1655845501,6290.319406759998,-1194.4307398500023,24587.95255152 2022-06-21,23:21:29.000,172,9574499,605,0,1655845502,6290.4271877199935,-1194.3954941999982,24588.0503712 2022-06-21,23:21:30.000,172,9574521,-795,0,1655845503,6290.474341889996,-1194.4025433299976,24588.10626816001 2022-06-21,23:21:31.000,172,9574493,-795,0,1655845504,6290.541704989999,-1194.3672976800008,24588.127229519996 2022-06-21,23:21:32.000,172,9574560,-795,0,1655845505,6290.582122849999,-1194.3743468100001,24588.162165120004 2022-06-21,23:21:33.000,172,9574514,-795,0,1655845506,6290.615804399997,-1194.3954941999982,24588.015435600006 2022-06-21,23:21:34.000,172,9574487,-795,0,1655845507,6290.737057979997,-1194.4025433299976,24588.07133256 2022-06-21,23:21:35.000,172,9574506,685,0,1655845508,6290.797684769997,-1194.4166415899963,24587.994474240004 2022-06-21,23:21:36.000,172,9574500,-795,0,1655845509,6290.824630009993,-1194.465985499999,24588.0503712 2022-06-21,23:21:37.000,172,9574504,525,0,1655845510,6290.824630009993,-1194.4871328899972,24587.945564400005 2022-06-21,23:21:38.000,172,9574497,-795,0,1655845511,6290.925674659993,-1194.5082802799952,24588.008448479995 2022-06-21,23:21:39.000,172,9574526,-795,0,1655845512,6291.033455619996,-1194.5364768,24588.141203760002 2022-06-21,23:21:40.000,172,9574569,-354,0,1655845513,6291.127763959994,-1194.5435259299993,24588.10626816001 2022-06-21,23:21:41.000,172,9574523,-795,0,1655845514,6291.168181819994,-1194.557624189998,24588.127229519996 2022-06-21,23:21:42.000,172,9574525,-434,0,1655845515,6291.114291339996,-1194.5646733199974,24588.07133256 2022-06-21,23:21:43.000,172,9574583,285,0,1655845516,6291.222072299999,-1194.5505750599987,24588.092293920003 2022-06-21,23:21:44.000,172,9574516,-795,0,1655845517,6291.302908019992,-1194.557624189998,24588.092293920003 2022-06-21,23:21:45.000,172,9574509,285,0,1655845518,6291.275962779997,-1194.5294276700006,24587.959538639996 2022-06-21,23:21:46.000,172,9574497,404,0,1655845519,6291.390480049995,-1194.5082802799952,24588.085306800007 2022-06-21,23:21:47.000,172,9574502,-515,0,1655845520,6291.437634219998,-1194.4800837599978,24588.092293920003 2022-06-21,23:21:48.000,172,9574512,404,0,1655845521,6291.585833039993,-1194.465985499999,24588.211074960003 2022-06-21,23:21:49.000,172,9574582,-795,0,1655845522,6291.619514589998,-1194.4518872400004,24588.204087840008 2022-06-21,23:21:50.000,172,9574493,1205,0,1655845523,6291.646459829994,-1194.444838110001,24588.21806208 2022-06-21,23:21:51.000,172,9574552,-675,0,1655845524,6291.639723519998,-1194.4307398500023,24588.148190879998 2022-06-21,23:21:52.000,172,9574475,-795,0,1655845525,6291.646459829994,-1194.4518872400004,24588.02242272 2022-06-21,23:21:53.000,172,9574491,-755,0,1655845526,6291.713822929996,-1194.4377889800016,24588.00146136 2022-06-21,23:21:54.000,172,9574571,1085,0,1655845527,6291.841812819999,-1194.4377889800016,24588.21806208 2022-06-21,23:21:55.000,172,9574539,-795,0,1655845528,6291.922648539992,-1194.465985499999,24588.22504920001 2022-06-21,23:21:56.000,172,9574569,-795,0,1655845529,6291.976539019997,-1194.444838110001,24588.246010559997 2022-06-21,23:21:57.000,172,9574449,-795,0,1655845530,6291.949593779995,-1194.444838110001,24588.176139359995 2022-06-21,23:21:58.000,172,9574513,165,0,1655845531,6292.030429499995,-1194.4518872400004,24588.197100719997 2022-06-21,23:21:59.000,172,9574530,-795,0,1655845532,6291.969802709995,-1194.4518872400004,24588.16915224 2022-06-21,23:22:00.000,172,9574510,-795,0,1655845533,6292.003484259993,-1194.4941820199965,24588.176139359995 2022-06-21,23:22:01.000,172,9574515,-795,0,1655845534,6292.016956879997,-1194.4377889800016,24588.176139359995 2022-06-21,23:22:02.000,172,9574464,-795,0,1655845535,6291.976539019997,-1194.4377889800016,24588.176139359995 2022-06-21,23:22:03.000,172,9574489,-795,0,1655845536,6292.016956879997,-1194.4236907199956,24588.162165120004 2022-06-21,23:22:04.000,172,9574519,-795,0,1655845537,6292.057374739998,-1194.3954941999982,24588.280946160005 2022-06-21,23:22:05.000,172,9574576,-795,0,1655845538,6292.043902119993,-1194.4025433299976,24588.308894640002 2022-06-21,23:22:06.000,172,9574586,-795,0,1655845539,6292.016956879997,-1194.3743468100001,24588.246010559997 2022-06-21,23:22:07.000,172,9574555,285,0,1655845540,6291.942857469992,-1194.4166415899963,24588.148190879998 2022-06-21,23:22:08.000,172,9574572,-795,0,1655845541,6291.936121159997,-1194.4025433299976,24588.085306800007 2022-06-21,23:22:09.000,172,9574516,-795,0,1655845542,6291.963066399992,-1194.4025433299976,24588.204087840008 2022-06-21,23:22:10.000,172,9574479,-795,0,1655845543,6292.003484259993,-1194.444838110001,24588.252997680007 2022-06-21,23:22:11.000,172,9574538,605,0,1655845544,6291.976539019997,-1194.4307398500023,24588.259984800003 2022-06-21,23:22:12.000,172,9574500,-715,0,1655845545,6292.003484259993,-1194.4941820199965,24588.26697192 2022-06-21,23:22:13.000,172,9574484,845,0,1655845546,6291.949593779995,-1194.5294276700006,24588.148190879998 2022-06-21,23:22:14.000,172,9574560,-395,0,1655845547,6291.949593779995,-1194.5646733199974,24588.211074960003 2022-06-21,23:22:15.000,172,9574515,245,0,1655845548,6291.942857469992,-1194.5858207099955,24588.155178000008 2022-06-21,23:22:16.000,172,9574504,-315,0,1655845549,6291.949593779995,-1194.6351646199982,24588.176139359995 2022-06-21,23:22:17.000,172,9574481,-795,0,1655845550,6291.882230679992,-1194.6774594000017,24588.036396960008 2022-06-21,23:22:18.000,172,9574499,-795,0,1655845551,6291.915912229997,-1194.7197541799978,24588.036396960008 2022-06-21,23:22:19.000,172,9574516,-795,0,1655845552,6291.963066399992,-1194.7268033099972,24588.10626816001 2022-06-21,23:22:20.000,172,9574467,-795,0,1655845553,6292.003484259993,-1194.740901569996,24588.246010559997 2022-06-21,23:22:21.000,172,9574487,-795,0,1655845554,6292.010220569995,-1194.7479506999953,24588.204087840008 2022-06-21,23:22:22.000,172,9574610,-795,0,1655845555,6291.949593779995,-1194.7338524399966,24588.1901136 2022-06-21,23:22:23.000,172,9574569,1045,0,1655845556,6291.767713409994,-1194.7197541799978,24587.95255152 2022-06-21,23:22:24.000,172,9574660,404,0,1655845557,6291.835076509997,-1194.7268033099972,24588.05735832001 2022-06-21,23:22:25.000,172,9574457,-795,0,1655845558,6291.922648539992,-1194.7056559199991,24588.162165120004 2022-06-21,23:22:26.000,172,9574517,685,0,1655845559,6291.882230679992,-1194.6704102700023,24588.252997680007 2022-06-21,23:22:27.000,172,9574551,-795,0,1655845560,6291.841812819999,-1194.6422137499976,24588.162165120004 2022-06-21,23:22:28.000,172,9574518,-795,0,1655845561,6291.821603889999,-1194.6140172300002,24588.1202424 2022-06-21,23:22:29.000,172,9574511,685,0,1655845562,6291.902439609992,-1194.5858207099955,24588.232036320005 2022-06-21,23:22:30.000,172,9574537,-795,0,1655845563,6291.862021749999,-1194.592869840002,24588.162165120004 2022-06-21,23:22:31.000,172,9574508,965,0,1655845564,6291.855285439997,-1194.5717224499967,24588.10626816001 2022-06-21,23:22:32.000,172,9574446,-795,0,1655845565,6291.7744497199965,-1194.6069681000008,24588.00146136 2022-06-21,23:22:33.000,172,9574500,-795,0,1655845566,6291.760977099999,-1194.5858207099955,24588.029409839997 2022-06-21,23:22:34.000,172,9574558,-515,0,1655845567,6291.882230679992,-1194.592869840002,24588.176139359995 2022-06-21,23:22:35.000,172,9574562,845,0,1655845568,6291.902439609992,-1194.6069681000008,24588.246010559997 2022-06-21,23:22:36.000,172,9574486,-795,0,1655845569,6291.909175919995,-1194.6422137499976,24588.197100719997 2022-06-21,23:22:37.000,172,9574505,645,0,1655845570,6291.841812819999,-1194.684508530001,24588.09928104 2022-06-21,23:22:38.000,172,9574476,404,0,1655845571,6291.882230679992,-1194.6986067899998,24588.16915224 2022-06-21,23:22:39.000,172,9574542,-795,0,1655845572,6291.882230679992,-1194.7197541799978,24588.113255280005 2022-06-21,23:22:40.000,172,9574532,-795,0,1655845573,6291.882230679992,-1194.7127050499985,24588.09928104 2022-06-21,23:22:41.000,172,9574531,805,0,1655845574,6291.855285439997,-1194.7056559199991,24588.10626816001 2022-06-21,23:22:42.000,172,9574447,325,0,1655845575,6291.895703299997,-1194.7056559199991,24588.029409839997 2022-06-21,23:22:43.000,172,9574528,-795,0,1655845576,6291.895703299997,-1194.684508530001,24588.036396960008 2022-06-21,23:22:44.000,172,9574512,-795,0,1655845577,6291.956330089997,-1194.628115489999,24588.162165120004 2022-06-21,23:22:45.000,172,9574513,645,0,1655845578,6291.9832753299925,-1194.592869840002,24588.155178000008 2022-06-21,23:22:46.000,172,9574517,765,0,1655845579,6291.990011639995,-1194.5858207099955,24588.1202424 2022-06-21,23:22:47.000,172,9574514,924,0,1655845580,6291.949593779995,-1194.557624189998,24588.029409839997 2022-06-21,23:22:48.000,172,9574442,525,0,1655845581,6291.895703299997,-1194.5153294100019,24587.959538639996 2022-06-21,23:22:49.000,172,9574514,685,0,1655845582,6291.902439609992,-1194.4730346299984,24587.945564400005 2022-06-21,23:22:50.000,172,9574507,-515,0,1655845583,6291.8889669899945,-1194.465985499999,24587.980499999998 2022-06-21,23:22:51.000,172,9574527,-434,0,1655845584,6291.976539019997,-1194.4236907199956,24588.155178000008 2022-06-21,23:22:52.000,172,9574528,765,0,1655845585,6291.963066399992,-1194.4025433299976,24588.148190879998 2022-06-21,23:22:53.000,172,9574465,-795,0,1655845586,6291.862021749999,-1194.3884450699989,24588.036396960008 2022-06-21,23:22:54.000,172,9574551,-795,0,1655845587,6291.895703299997,-1194.3954941999982,24588.09928104 2022-06-21,23:22:55.000,172,9574502,-795,0,1655845588,6291.855285439997,-1194.3743468100001,24588.085306800007 2022-06-21,23:22:56.000,172,9574506,-795,0,1655845589,6291.862021749999,-1194.3743468100001,24588.07133256 2022-06-21,23:22:57.000,172,9574531,-795,0,1655845590,6291.794658649997,-1194.3672976800008,24587.994474240004 2022-06-21,23:22:58.000,172,9574533,-795,0,1655845591,6291.814867579997,-1194.3672976800008,24588.015435600006 2022-06-21,23:22:59.000,172,9574461,-195,0,1655845592,6291.875494369997,-1194.3884450699989,24588.155178000008 2022-06-21,23:23:00.000,172,9574479,-795,0,1655845593,6291.895703299997,-1194.353199420002,24588.162165120004 2022-06-21,23:23:01.000,172,9574497,-795,0,1655845594,6291.902439609992,-1194.353199420002,24588.176139359995 2022-06-21,23:23:02.000,172,9574527,445,0,1655845595,6291.855285439997,-1194.3461502899954,24588.043384080003 2022-06-21,23:23:03.000,172,9574616,1245,0,1655845596,6291.895703299997,-1194.3038555099993,24588.07133256 2022-06-21,23:23:04.000,172,9574511,-795,0,1655845597,6291.942857469992,-1194.2756589900018,24588.127229519996 2022-06-21,23:23:05.000,172,9574485,-74,0,1655845598,6291.990011639995,-1194.2333642099984,24588.10626816001 2022-06-21,23:23:06.000,172,9574542,-795,0,1655845599,6292.010220569995,-1194.1840202999956,24588.02242272 2022-06-21,23:23:07.000,172,9574563,605,0,1655845600,6291.996747949997,-1194.1558237799982,24588.015435600006 2022-06-21,23:23:08.000,172,9574534,-795,0,1655845601,6292.097792599998,-1194.1417255199995,24588.16915224 2022-06-21,23:23:09.000,172,9574525,325,0,1655845602,6292.084319979993,-1194.078283349998,24588.1202424 2022-06-21,23:23:10.000,172,9574592,685,0,1655845603,6292.057374739998,-1194.0359885700018,24588.085306800007 2022-06-21,23:23:11.000,172,9574492,5,0,1655845604,6292.064111049993,-1194.0571359599999,24588.0503712 2022-06-21,23:23:12.000,172,9574486,-795,0,1655845605,6291.990011639995,-1194.0289394399952,24587.93159016 2022-06-21,23:23:13.000,172,9574571,-475,0,1655845606,6291.9832753299925,-1194.007792049997,24587.966525760006 2022-06-21,23:23:14.000,172,9574493,-635,0,1655845607,6292.030429499995,-1194.0289394399952,24588.134216640006 2022-06-21,23:23:15.000,172,9574492,-795,0,1655845608,6292.064111049993,-1194.0148411799964,24588.113255280005 2022-06-21,23:23:16.000,172,9574507,-274,0,1655845609,6292.016956879997,-1194.0218903099958,24588.134216640006 2022-06-21,23:23:17.000,172,9574496,-795,0,1655845610,6291.963066399992,-1194.0571359599999,24588.036396960008 2022-06-21,23:23:18.000,172,9574605,-795,0,1655845611,6291.996747949997,-1194.0359885700018,24588.05735832001 2022-06-21,23:23:19.000,172,9574537,-795,0,1655845612,6291.942857469992,-1194.0923816099967,24588.064345440005 2022-06-21,23:23:20.000,172,9574498,-274,0,1655845613,6291.956330089997,-1194.0923816099967,24588.07133256 2022-06-21,23:23:21.000,172,9574552,-795,0,1655845614,6291.990011639995,-1194.113529000002,24588.085306800007 2022-06-21,23:23:22.000,172,9574453,5,0,1655845615,6291.936121159997,-1194.1558237799982,24588.008448479995 2022-06-21,23:23:23.000,172,9574488,-795,0,1655845616,6291.969802709995,-1194.1910694300022,24588.092293920003 2022-06-21,23:23:24.000,172,9574535,245,0,1655845617,6291.862021749999,-1194.226315079999,24587.93857728001 2022-06-21,23:23:25.000,172,9574533,-795,0,1655845618,6292.0371658099975,-1194.2686098599952,24588.134216640006 2022-06-21,23:23:26.000,172,9574582,-795,0,1655845619,6292.050638429995,-1194.3038555099993,24588.10626816001 2022-06-21,23:23:27.000,172,9574586,-795,0,1655845620,6292.043902119993,-1194.3109046399986,24588.078319679997 2022-06-21,23:23:28.000,172,9574497,-795,0,1655845621,6291.9832753299925,-1194.339101159996,24587.966525760006 2022-06-21,23:23:29.000,172,9574517,-795,0,1655845622,6292.016956879997,-1194.3602485500014,24588.02242272 2022-06-21,23:23:30.000,172,9574552,-795,0,1655845623,6292.124737839993,-1194.353199420002,24588.148190879998 2022-06-21,23:23:31.000,172,9574557,525,0,1655845624,6292.165155699993,-1194.339101159996,24588.127229519996 2022-06-21,23:23:32.000,172,9574517,-795,0,1655845625,6292.1314741499955,-1194.3250028999973,24588.134216640006 2022-06-21,23:23:33.000,172,9574519,-795,0,1655845626,6292.111265219995,-1194.3320520299967,24588.05735832001 2022-06-21,23:23:34.000,172,9574582,-354,0,1655845627,6292.138210459998,-1194.3109046399986,24588.1202424 2022-06-21,23:23:35.000,172,9574488,-795,0,1655845628,6292.057374739998,-1194.3038555099993,24588.036396960008 2022-06-21,23:23:36.000,172,9574532,5,0,1655845629,6292.091056289995,-1194.2686098599952,24588.008448479995 2022-06-21,23:23:37.000,172,9574533,-795,0,1655845630,6292.010220569995,-1194.2545115999965,24587.994474240004 2022-06-21,23:23:38.000,172,9574542,-795,0,1655845631,6292.016956879997,-1194.205167690001,24588.015435600006 2022-06-21,23:23:39.000,172,9574475,765,0,1655845632,6292.097792599998,-1194.1487746499988,24588.16915224 2022-06-21,23:23:40.000,172,9574558,-795,0,1655845633,6292.097792599998,-1194.1417255199995,24588.162165120004 2022-06-21,23:23:41.000,172,9574464,-795,0,1655845634,6292.050638429995,-1194.1487746499988,24588.1202424 2022-06-21,23:23:42.000,172,9574610,-795,0,1655845635,6291.963066399992,-1194.13467639,24587.994474240004 2022-06-21,23:23:43.000,172,9574500,1085,0,1655845636,6291.922648539992,-1194.1276272600007,24588.064345440005 2022-06-21,23:23:44.000,172,9574517,-795,0,1655845637,6291.929384849995,-1194.13467639,24588.064345440005 2022-06-21,23:23:45.000,172,9574445,605,0,1655845638,6291.915912229997,-1194.13467639,24588.07133256 2022-06-21,23:23:46.000,172,9574504,765,0,1655845639,6291.841812819999,-1194.1487746499988,24587.973512880002 2022-06-21,23:23:47.000,172,9574518,-795,0,1655845640,6291.841812819999,-1194.1558237799982,24588.029409839997 2022-06-21,23:23:48.000,172,9574563,765,0,1655845641,6291.875494369997,-1194.1558237799982,24588.1202424 2022-06-21,23:23:49.000,172,9574484,765,0,1655845642,6291.835076509997,-1194.1487746499988,24588.092293920003 2022-06-21,23:23:50.000,172,9574550,-795,0,1655845643,6291.754240789996,-1194.205167690001,24588.043384080003 2022-06-21,23:23:51.000,172,9574518,-795,0,1655845644,6291.700350309999,-1194.2122168200003,24587.987487120008 2022-06-21,23:23:52.000,172,9574576,-795,0,1655845645,6291.619514589998,-1194.2192659499997,24587.959538639996 2022-06-21,23:23:53.000,172,9574553,-795,0,1655845646,6291.599305659998,-1194.2404133399978,24587.861718959997 2022-06-21,23:23:54.000,172,9574544,-395,0,1655845647,6291.639723519998,-1194.205167690001,24588.02242272 2022-06-21,23:23:55.000,172,9574569,-795,0,1655845648,6291.653196139996,-1194.205167690001,24588.09928104 2022-06-21,23:23:56.000,172,9574515,885,0,1655845649,6291.619514589998,-1194.1910694300022,24588.085306800007 2022-06-21,23:23:57.000,172,9574475,-795,0,1655845650,6291.545415179993,-1194.1840202999956,24587.93857728001 2022-06-21,23:23:58.000,172,9574537,-395,0,1655845651,6291.565624109993,-1194.1628729099975,24588.00146136 2022-06-21,23:23:59.000,172,9574484,-795,0,1655845652,6291.585833039993,-1194.1487746499988,24587.980499999998 2022-06-21,23:24:00.000,172,9574584,-795,0,1655845653,6291.565624109993,-1194.113529000002,24587.93857728001 2022-06-21,23:24:01.000,172,9574461,124,0,1655845654,6291.579096729998,-1194.1064798699954,24587.917615920007 2022-06-21,23:24:02.000,172,9574552,-795,0,1655845655,6291.565624109993,-1194.1064798699954,24587.896654560005 2022-06-21,23:24:03.000,172,9574528,-795,0,1655845656,6291.579096729998,-1194.1064798699954,24587.861718959997 2022-06-21,23:24:04.000,172,9574480,-795,0,1655845657,6291.639723519998,-1194.0853324799973,24588.008448479995 2022-06-21,23:24:05.000,172,9574481,924,0,1655845658,6291.700350309999,-1194.0571359599999,24587.973512880002 2022-06-21,23:24:06.000,172,9574515,285,0,1655845659,6291.693613999996,-1194.078283349998,24587.88966744001 2022-06-21,23:24:07.000,172,9574508,-795,0,1655845660,6291.639723519998,-1194.099430739996,24587.76389928 2022-06-21,23:24:08.000,172,9574536,485,0,1655845661,6291.673405069996,-1194.1276272600007,24587.78486064 2022-06-21,23:24:09.000,172,9574551,-795,0,1655845662,6291.734031859996,-1194.13467639,24587.861718959997 2022-06-21,23:24:10.000,172,9574524,645,0,1655845663,6291.754240789996,-1194.1417255199995,24587.93159016 2022-06-21,23:24:11.000,172,9574497,-795,0,1655845664,6291.814867579997,-1194.1558237799982,24587.924603040003 2022-06-21,23:24:12.000,172,9574533,-795,0,1655845665,6291.801394959999,-1194.1981185600016,24587.924603040003 2022-06-21,23:24:13.000,172,9574496,-795,0,1655845666,6291.707086619994,-1194.205167690001,24587.812809119998 2022-06-21,23:24:14.000,172,9574526,-555,0,1655845667,6291.727295549994,-1194.2122168200003,24587.90364168 2022-06-21,23:24:15.000,172,9574530,1245,0,1655845668,6291.747504479994,-1194.2122168200003,24587.826783360004 2022-06-21,23:24:16.000,172,9574515,-795,0,1655845669,6291.659932449998,-1194.2122168200003,24587.88268032 2022-06-21,23:24:17.000,172,9574516,645,0,1655845670,6291.606041969993,-1194.205167690001,24587.798834880006 2022-06-21,23:24:18.000,172,9574538,205,0,1655845671,6291.579096729998,-1194.1910694300022,24587.777873520005 2022-06-21,23:24:19.000,172,9574599,1325,0,1655845672,6291.632987209996,-1194.1417255199995,24587.896654560005 2022-06-21,23:24:20.000,172,9574523,-795,0,1655845673,6291.592569349996,-1194.1417255199995,24587.93857728001 2022-06-21,23:24:21.000,172,9574506,-235,0,1655845674,6291.558887799998,-1194.099430739996,24587.910628799997 2022-06-21,23:24:22.000,172,9574456,404,0,1655845675,6291.4174252899975,-1194.113529000002,24587.749925040007 2022-06-21,23:24:23.000,172,9574444,-795,0,1655845676,6291.2692264699945,-1194.0641850899992,24587.645118239998 2022-06-21,23:24:24.000,172,9574518,845,0,1655845677,6291.316380639997,-1194.0218903099958,24587.728963680005 2022-06-21,23:24:25.000,172,9574511,445,0,1655845678,6291.168181819994,-1193.9936937899984,24587.756912160003 2022-06-21,23:24:26.000,172,9574550,-795,0,1655845679,6291.235544919997,-1193.9373007499962,24587.840757599995 2022-06-21,23:24:27.000,172,9574465,-795,0,1655845680,6291.1749181299965,-1193.9232024899975,24587.819796240008 2022-06-21,23:24:28.000,172,9574498,565,0,1655845681,6291.114291339996,-1193.9091042299988,24587.76389928 2022-06-21,23:24:29.000,172,9574525,725,0,1655845682,6291.154709199996,-1193.9161533599981,24587.875693200003 2022-06-21,23:24:30.000,172,9574485,-795,0,1655845683,6291.087346099994,-1193.8809077100013,24587.805822000002 2022-06-21,23:24:31.000,172,9574464,-795,0,1655845684,6290.999774069998,-1193.8668094499953,24587.805822000002 2022-06-21,23:24:32.000,172,9574449,-434,0,1655845685,6290.979565139998,-1193.803367280001,24587.5962084 2022-06-21,23:24:33.000,172,9574487,-795,0,1655845686,6290.9122020399955,-1193.7892690199951,24587.638131120002 2022-06-21,23:24:34.000,172,9574587,485,0,1655845687,6290.966092519993,-1193.7328759800002,24587.749925040007 2022-06-21,23:24:35.000,172,9574504,165,0,1655845688,6290.966092519993,-1193.6623846799994,24587.78486064 2022-06-21,23:24:36.000,172,9574463,-795,0,1655845689,6290.939147279998,-1193.634188160002,24587.76389928 2022-06-21,23:24:37.000,172,9574529,-795,0,1655845690,6290.844838939993,-1193.5918933799985,24587.638131120002 2022-06-21,23:24:38.000,172,9574529,565,0,1655845691,6290.831366319995,-1193.5214020799976,24587.708002320003 2022-06-21,23:24:39.000,172,9574460,725,0,1655845692,6290.777475839997,-1193.4438616499974,24587.694028079997 2022-06-21,23:24:40.000,172,9574517,-795,0,1655845693,6290.710112739995,-1193.3592720899978,24587.659092480004 2022-06-21,23:24:41.000,172,9574544,-795,0,1655845694,6290.676431189997,-1193.2746825299982,24587.680053840006 2022-06-21,23:24:42.000,172,9574555,-114,0,1655845695,6290.676431189997,-1193.2112403599967,24587.7359508 2022-06-21,23:24:43.000,172,9574479,-354,0,1655845696,6290.622540709999,-1193.1618964500012,24587.659092480004 2022-06-21,23:24:44.000,172,9574565,-795,0,1655845697,6290.561913919999,-1193.1196016699978,24587.56825992 2022-06-21,23:24:45.000,172,9574488,-795,0,1655845698,6290.615804399997,-1193.0984542799997,24587.701015200008 2022-06-21,23:24:46.000,172,9574571,-795,0,1655845699,6290.541704989999,-1193.0702577600023,24587.72197656001 2022-06-21,23:24:47.000,172,9574498,-795,0,1655845700,6290.413715099996,-1193.084356020001,24587.6660796 2022-06-21,23:24:48.000,172,9574478,-795,0,1655845701,6290.278988899998,-1193.0632086299956,24587.526337199997 2022-06-21,23:24:49.000,172,9574502,765,0,1655845702,6290.211625799995,-1193.0632086299956,24587.526337199997 2022-06-21,23:24:50.000,172,9574513,-795,0,1655845703,6290.231834729995,-1193.0984542799997,24587.68704096 2022-06-21,23:24:51.000,172,9574564,365,0,1655845704,6290.191416869995,-1193.0984542799997,24587.6660796 2022-06-21,23:24:52.000,172,9574518,-795,0,1655845705,6290.076899599997,-1193.0984542799997,24587.694028079997 2022-06-21,23:24:53.000,172,9574511,-795,0,1655845706,6289.874810299996,-1193.1266507999972,24587.407556159997 2022-06-21,23:24:54.000,172,9574567,-795,0,1655845707,6289.8613376799985,-1193.1266507999972,24587.540311440003 2022-06-21,23:24:55.000,172,9574543,45,0,1655845708,6289.8074471999935,-1193.1266507999972,24587.55428568001 2022-06-21,23:24:56.000,172,9574513,-795,0,1655845709,6289.773765649996,-1193.1407490599959,24587.55428568001 2022-06-21,23:24:57.000,172,9574505,485,0,1655845710,6289.612094209995,-1193.1266507999972,24587.44947888 2022-06-21,23:24:58.000,172,9574555,-795,0,1655845711,6289.5986215899975,-1193.1548473200019,24587.470440240002 2022-06-21,23:24:59.000,172,9574496,-795,0,1655845712,6289.632303139995,-1193.1548473200019,24587.56825992 2022-06-21,23:25:00.000,172,9574485,124,0,1655845713,6289.585148969993,-1193.1830438399993,24587.526337199997 2022-06-21,23:25:01.000,172,9574514,445,0,1655845714,6289.537994799997,-1193.17599471,24587.491401600004 2022-06-21,23:25:02.000,172,9574526,-795,0,1655845715,6289.416741219997,-1193.1900929699987,24587.288775119996 2022-06-21,23:25:03.000,172,9574529,445,0,1655845716,6289.389795979994,-1193.2112403599967,24587.38659480001 2022-06-21,23:25:04.000,172,9574495,485,0,1655845717,6289.349378119994,-1193.2041912299974,24587.40056904 2022-06-21,23:25:05.000,172,9574486,1165,0,1655845718,6289.329169189994,-1193.2112403599967,24587.365633440008 2022-06-21,23:25:06.000,172,9574505,-795,0,1655845719,6289.255069779996,-1193.1900929699987,24587.295762240006 2022-06-21,23:25:07.000,172,9574508,-795,0,1655845720,6289.221388229998,-1193.1830438399993,24587.288775119996 2022-06-21,23:25:08.000,172,9574536,-795,0,1655845721,6289.214651919996,-1193.1900929699987,24587.26082664 2022-06-21,23:25:09.000,172,9574527,-795,0,1655845722,6289.214651919996,-1193.1548473200019,24587.38659480001 2022-06-21,23:25:10.000,172,9574508,-795,0,1655845723,6289.194442989996,-1193.1689455800006,24587.33069784 2022-06-21,23:25:11.000,172,9574483,124,0,1655845724,6289.127079889993,-1193.1548473200019,24587.281788 2022-06-21,23:25:12.000,172,9574536,685,0,1655845725,6289.052980479995,-1193.1548473200019,24587.149032720008 2022-06-21,23:25:13.000,172,9574536,525,0,1655845726,6289.046244169993,-1193.1196016699978,24587.121084239996 2022-06-21,23:25:14.000,172,9574520,-795,0,1655845727,6289.086662029993,-1193.1266507999972,24587.26781376001 2022-06-21,23:25:15.000,172,9574501,-795,0,1655845728,6289.106870959993,-1193.1125525399984,24587.288775119996 2022-06-21,23:25:16.000,172,9574478,-795,0,1655845729,6289.133816199996,-1193.105503409999,24587.26082664 2022-06-21,23:25:17.000,172,9574527,-555,0,1655845730,6289.066453099993,-1193.1266507999972,24587.11409712 2022-06-21,23:25:18.000,172,9574497,-795,0,1655845731,6289.106870959993,-1193.1125525399984,24587.23287816 2022-06-21,23:25:19.000,172,9574553,85,0,1655845732,6289.073189409995,-1193.0561594999963,24587.135058480002 2022-06-21,23:25:20.000,172,9574514,845,0,1655845733,6289.086662029993,-1193.0561594999963,24587.204929680003 2022-06-21,23:25:21.000,172,9574529,-795,0,1655845734,6289.120343579998,-1193.0350121099982,24587.190955439997 2022-06-21,23:25:22.000,172,9574554,525,0,1655845735,6289.0933983399955,-1193.0279629799988,24587.086148640003 2022-06-21,23:25:23.000,172,9574495,1005,0,1655845736,6289.133816199996,-1192.9997664600014,24587.142045599998 2022-06-21,23:25:24.000,172,9574520,404,0,1655845737,6289.201179299998,-1192.957471679998,24587.23287816 2022-06-21,23:25:25.000,172,9574451,-795,0,1655845738,6289.201179299998,-1192.9433734199993,24587.21890392001 2022-06-21,23:25:26.000,172,9574575,-354,0,1655845739,6289.0933983399955,-1192.9151769000018,24587.05121304001 2022-06-21,23:25:27.000,172,9574509,-795,0,1655845740,6289.046244169993,-1192.8799312499978,24586.974354719998 2022-06-21,23:25:28.000,172,9574550,-795,0,1655845741,6289.079925719998,-1192.8587838599997,24587.023264559997 2022-06-21,23:25:29.000,172,9574552,-195,0,1655845742,6289.127079889993,-1192.8305873400022,24587.128071360006 2022-06-21,23:25:30.000,172,9574479,-795,0,1655845743,6289.133816199996,-1192.8023908199975,24587.121084239996 2022-06-21,23:25:31.000,172,9574501,645,0,1655845744,6289.154025129996,-1192.7812434299994,24587.16300696 2022-06-21,23:25:32.000,172,9574522,404,0,1655845745,6289.140552509998,-1192.7741943,24587.149032720008 2022-06-21,23:25:33.000,172,9574526,-795,0,1655845746,6289.039507859998,-1192.7671451700007,24587.037238800003 2022-06-21,23:25:34.000,172,9574572,-795,0,1655845747,6289.079925719998,-1192.7459977799954,24587.107110000004 2022-06-21,23:25:35.000,172,9574519,-515,0,1655845748,6289.073189409995,-1192.7037029999992,24587.06518728 2022-06-21,23:25:36.000,172,9574446,-795,0,1655845749,6289.066453099993,-1192.6966538699999,24586.988328960004 2022-06-21,23:25:37.000,172,9574577,-795,0,1655845750,6288.992353689995,-1192.7037029999992,24586.87653504 2022-06-21,23:25:38.000,172,9574551,-795,0,1655845751,6289.032771549995,-1192.6825556100011,24586.92544488 2022-06-21,23:25:39.000,172,9574529,-795,0,1655845752,6289.113607269996,-1192.6755064800018,24587.04422592 2022-06-21,23:25:40.000,172,9574508,124,0,1655845753,6289.154025129996,-1192.6402608299977,24586.981341840008 2022-06-21,23:25:41.000,172,9574531,-795,0,1655845754,6289.160761439998,-1192.626162569999,24587.05121304001 2022-06-21,23:25:42.000,172,9574585,765,0,1655845755,6289.113607269996,-1192.605015180001,24586.88352216001 2022-06-21,23:25:43.000,172,9574493,-795,0,1655845756,6289.106870959993,-1192.5909169200022,24586.8974964 2022-06-21,23:25:44.000,172,9574481,-795,0,1655845757,6289.127079889993,-1192.5556712699981,24586.890509280005 2022-06-21,23:25:45.000,172,9574528,685,0,1655845758,6289.154025129996,-1192.53452388,24586.88352216001 2022-06-21,23:25:46.000,172,9574452,-795,0,1655845759,6289.086662029993,-1192.53452388,24586.890509280005 2022-06-21,23:25:47.000,172,9574534,-155,0,1655845760,6289.0933983399955,-1192.4851799699973,24586.84858656 2022-06-21,23:25:48.000,172,9574534,-475,0,1655845761,6289.154025129996,-1192.4851799699973,24586.918457760003 2022-06-21,23:25:49.000,172,9574460,-795,0,1655845762,6289.0933983399955,-1192.4499343200005,24586.918457760003 2022-06-21,23:25:50.000,172,9574587,-795,0,1655845763,6289.039507859998,-1192.4851799699973,24586.87653504 2022-06-21,23:25:51.000,172,9574502,-795,0,1655845764,6289.005826309993,-1192.4640325799992,24586.806663839998 2022-06-21,23:25:52.000,172,9574499,485,0,1655845765,6288.904781659992,-1192.4851799699973,24586.666921439995 2022-06-21,23:25:53.000,172,9574539,565,0,1655845766,6288.8508911799945,-1192.5274747500007,24586.68089568 2022-06-21,23:25:54.000,172,9574501,1125,0,1655845767,6288.891309039995,-1192.5204256200013,24586.834612319995 2022-06-21,23:25:55.000,172,9574508,-475,0,1655845768,6288.884572729992,-1192.53452388,24586.820638080004 2022-06-21,23:25:56.000,172,9574495,325,0,1655845769,6288.8508911799945,-1192.5556712699981,24586.8276252 2022-06-21,23:25:57.000,172,9574496,-795,0,1655845770,6288.749846529994,-1192.5486221399988,24586.757754 2022-06-21,23:25:58.000,172,9574523,445,0,1655845771,6288.763319149999,-1192.53452388,24586.743779760007 2022-06-21,23:25:59.000,172,9574489,-155,0,1655845772,6288.702692359999,-1192.5415730099994,24586.687882799997 2022-06-21,23:26:00.000,172,9574548,-515,0,1655845773,6288.6083840199935,-1192.499278229996,24586.59006312 2022-06-21,23:26:01.000,172,9574516,-795,0,1655845774,6288.561229849998,-1192.513376490002,24586.652947200004 2022-06-21,23:26:02.000,172,9574527,765,0,1655845775,6288.453448889995,-1192.478130839998,24586.624998720006 2022-06-21,23:26:03.000,172,9574500,365,0,1655845776,6288.439976269998,-1192.4358360600017,24586.61102448 2022-06-21,23:26:04.000,172,9574521,124,0,1655845777,6288.460185199998,-1192.4358360600017,24586.687882799997 2022-06-21,23:26:05.000,172,9574486,645,0,1655845778,6288.439976269998,-1192.4005904099977,24586.694869920007 2022-06-21,23:26:06.000,172,9574517,-35,0,1655845779,6288.365876859993,-1192.386492149999,24586.555127520005 2022-06-21,23:26:07.000,172,9574542,805,0,1655845780,6288.217678039997,-1192.3935412799983,24586.415385120003 2022-06-21,23:26:08.000,172,9574563,-795,0,1655845781,6288.237886969997,-1192.4217377999958,24586.415385120003 2022-06-21,23:26:09.000,172,9574473,-795,0,1655845782,6288.285041139992,-1192.4358360600017,24586.506217680006 2022-06-21,23:26:10.000,172,9574555,-795,0,1655845783,6288.291777449995,-1192.4640325799992,24586.54814040001 2022-06-21,23:26:11.000,172,9574500,-795,0,1655845784,6288.278304829997,-1192.513376490002,24586.569101759997 2022-06-21,23:26:12.000,172,9574586,-795,0,1655845785,6288.2513595899945,-1192.5274747500007,24586.5132048 2022-06-21,23:26:13.000,172,9574442,-795,0,1655845786,6288.197469109997,-1192.5486221399988,24586.42237224 2022-06-21,23:26:14.000,172,9574541,-35,0,1655845787,6288.217678039997,-1192.5838677899956,24586.471282079998 2022-06-21,23:26:15.000,172,9574497,-795,0,1655845788,6288.197469109997,-1192.605015180001,24586.408398000007 2022-06-21,23:26:16.000,172,9574494,-795,0,1655845789,6288.204205419999,-1192.6191134399996,24586.408398000007 2022-06-21,23:26:17.000,172,9574517,-795,0,1655845790,6288.116633389996,-1192.6332116999984,24586.331539679995 2022-06-21,23:26:18.000,172,9574531,-795,0,1655845791,6288.143578629999,-1192.5838677899956,24586.303591199998 2022-06-21,23:26:19.000,172,9574534,-195,0,1655845792,6288.224414349999,-1192.5979660500016,24586.478269200008 2022-06-21,23:26:20.000,172,9574478,-795,0,1655845793,6288.170523869994,-1192.5768186599962,24586.42935936001 2022-06-21,23:26:21.000,172,9574478,-795,0,1655845794,6288.157051249997,-1192.499278229996,24586.42935936001 2022-06-21,23:26:22.000,172,9574552,645,0,1655845795,6288.103160769999,-1192.4851799699973,24586.20577152 2022-06-21,23:26:23.000,172,9574579,-795,0,1655845796,6288.1368423199965,-1192.3935412799983,24586.219745760005 2022-06-21,23:26:24.000,172,9574463,325,0,1655845797,6288.123369699999,-1192.4005904099977,24586.26166848001 2022-06-21,23:26:25.000,172,9574556,-795,0,1655845798,6288.089688149994,-1192.3230499799974,24586.191797280007 2022-06-21,23:26:26.000,172,9574507,-795,0,1655845799,6288.042533979999,-1192.3019025899994,24586.080003360003 2022-06-21,23:26:27.000,172,9574530,325,0,1655845800,6287.928016709993,-1192.259607809996,24586.03808064 2022-06-21,23:26:28.000,172,9574481,1045,0,1655845801,6288.035797669996,-1192.2525586799966,24586.121926080006 2022-06-21,23:26:29.000,172,9574520,-515,0,1655845802,6288.123369699999,-1192.2455095499972,24586.233719999997 2022-06-21,23:26:30.000,172,9574554,165,0,1655845803,6288.103160769999,-1192.2525586799966,24586.184810159997 2022-06-21,23:26:31.000,172,9574521,-795,0,1655845804,6288.116633389996,-1192.273706070002,24586.10795184 2022-06-21,23:26:32.000,172,9574498,-675,0,1655845805,6288.089688149994,-1192.273706070002,24586.003145040006 2022-06-21,23:26:33.000,172,9574516,845,0,1655845806,6288.109897079994,-1192.2666569399953,24585.933273840004 2022-06-21,23:26:34.000,172,9574526,-795,0,1655845807,6288.210941729994,-1192.2666569399953,24586.08699048 2022-06-21,23:26:35.000,172,9574531,205,0,1655845808,6288.183996489999,-1192.2525586799966,24586.031093520003 2022-06-21,23:26:36.000,172,9574522,-795,0,1655845809,6288.2311506599945,-1192.2384604199979,24586.114938959996 2022-06-21,23:26:37.000,172,9574512,605,0,1655845810,6288.177260179997,-1192.2384604199979,24586.024106400007 2022-06-21,23:26:38.000,172,9574538,525,0,1655845811,6288.237886969997,-1192.2102639000004,24586.080003360003 2022-06-21,23:26:39.000,172,9574512,-795,0,1655845812,6288.204205419999,-1192.1538708599983,24585.975196560008 2022-06-21,23:26:40.000,172,9574470,-795,0,1655845813,6288.2513595899945,-1192.1327234700002,24586.017119279997 2022-06-21,23:26:41.000,172,9574516,725,0,1655845814,6288.244623279992,-1192.0833795599974,24586.003145040006 2022-06-21,23:26:42.000,172,9574517,885,0,1655845815,6288.258095899997,-1192.0410847800013,24586.01013216 2022-06-21,23:26:43.000,172,9574511,-795,0,1655845816,6288.258095899997,-1192.034035650002,24585.9192996 2022-06-21,23:26:44.000,172,9574523,-795,0,1655845817,6288.298513759997,-1191.9987899999978,24586.024106400007 2022-06-21,23:26:45.000,172,9574501,725,0,1655845818,6288.325458999992,-1191.984691739999,24586.080003360003 2022-06-21,23:26:46.000,172,9574595,-795,0,1655845819,6288.318722689997,-1191.984691739999,24586.017119279997 2022-06-21,23:26:47.000,172,9574529,-675,0,1655845820,6288.2513595899945,-1192.034035650002,24585.82147992 2022-06-21,23:26:48.000,172,9574543,924,0,1655845821,6288.264832209992,-1192.0269865199953,24585.856415520007 2022-06-21,23:26:49.000,172,9574561,605,0,1655845822,6288.3793494799975,-1192.0904286899968,24585.92628672001 2022-06-21,23:26:50.000,172,9574500,-795,0,1655845823,6288.426503649993,-1192.1256743400008,24585.947248079996 2022-06-21,23:26:51.000,172,9574449,965,0,1655845824,6288.446712579993,-1192.1609199899976,24585.975196560008 2022-06-21,23:26:52.000,172,9574494,-795,0,1655845825,6288.527548299993,-1192.1750182499964,24586.059042 2022-06-21,23:26:53.000,172,9574520,-795,0,1655845826,6288.500603059998,-1192.2102639000004,24585.92628672001 2022-06-21,23:26:54.000,172,9574526,485,0,1655845827,6288.527548299993,-1192.2525586799966,24586.031093520003 2022-06-21,23:26:55.000,172,9574562,-795,0,1655845828,6288.487130439993,-1192.29485346,24585.982183680004 2022-06-21,23:26:56.000,172,9574515,-235,0,1655845829,6288.4938667499955,-1192.316000849998,24585.94026096 2022-06-21,23:26:57.000,172,9574438,-795,0,1655845830,6288.527548299993,-1192.29485346,24585.968209439998 2022-06-21,23:26:58.000,172,9574515,725,0,1655845831,6288.520811989998,-1192.29485346,24585.89135112 2022-06-21,23:26:59.000,172,9574433,525,0,1655845832,6288.541020919998,-1192.273706070002,24585.898338239997 2022-06-21,23:27:00.000,172,9574488,-795,0,1655845833,6288.574702469996,-1192.2525586799966,24586.052054880005 2022-06-21,23:27:01.000,172,9574489,-795,0,1655845834,6288.6420655699985,-1192.2173130299998,24586.03808064 2022-06-21,23:27:02.000,172,9574508,-795,0,1655845835,6288.541020919998,-1192.1820673799957,24585.849428399997 2022-06-21,23:27:03.000,172,9574543,-795,0,1655845836,6288.574702469996,-1192.167969119997,24585.94026096 2022-06-21,23:27:04.000,172,9574507,725,0,1655845837,6288.621856639998,-1192.1256743400008,24585.961222320002 2022-06-21,23:27:05.000,172,9574503,-795,0,1655845838,6288.635329259996,-1192.0833795599974,24585.982183680004 2022-06-21,23:27:06.000,172,9574474,-35,0,1655845839,6288.5881750899935,-1192.076330429998,24585.933273840004 2022-06-21,23:27:07.000,172,9574558,765,0,1655845840,6288.615120329996,-1192.0269865199953,24585.94026096 2022-06-21,23:27:08.000,172,9574506,-795,0,1655845841,6288.729637599994,-1192.019937389996,24586.066029119997 2022-06-21,23:27:09.000,172,9574482,-795,0,1655845842,6288.702692359999,-1191.9917408699985,24586.04506776001 2022-06-21,23:27:10.000,172,9574533,-795,0,1655845843,6288.702692359999,-1191.963544350001,24586.03808064 2022-06-21,23:27:11.000,172,9574543,404,0,1655845844,6288.716164979996,-1191.928298699997,24585.9891708 2022-06-21,23:27:12.000,172,9574488,-795,0,1655845845,6288.601647709998,-1191.928298699997,24585.856415520007 2022-06-21,23:27:13.000,172,9574462,-795,0,1655845846,6288.621856639998,-1191.963544350001,24585.828467039995 2022-06-21,23:27:14.000,172,9574527,-795,0,1655845847,6288.722901289999,-1191.9212495699976,24586.01013216 2022-06-21,23:27:15.000,172,9574511,-795,0,1655845848,6288.702692359999,-1191.9001021799995,24586.066029119997 2022-06-21,23:27:16.000,172,9574482,-795,0,1655845849,6288.669010809994,-1191.9001021799995,24586.03808064 2022-06-21,23:27:17.000,172,9574508,685,0,1655845850,6288.554493539996,-1191.857807399996,24585.975196560008 2022-06-21,23:27:18.000,172,9574515,-795,0,1655845851,6288.567966159993,-1191.8648565299954,24586.04506776001 2022-06-21,23:27:19.000,172,9574525,-795,0,1655845852,6288.527548299993,-1191.836660009998,24585.961222320002 2022-06-21,23:27:20.000,172,9574505,-35,0,1655845853,6288.466921509993,-1191.857807399996,24585.975196560008 2022-06-21,23:27:21.000,172,9574526,245,0,1655845854,6288.460185199998,-1191.8437091399974,24585.968209439998 2022-06-21,23:27:22.000,172,9574480,-795,0,1655845855,6288.419767339998,-1191.8507582699967,24585.92628672001 2022-06-21,23:27:23.000,172,9574540,845,0,1655845856,6288.460185199998,-1191.8437091399974,24585.898338239997 2022-06-21,23:27:24.000,172,9574498,-795,0,1655845857,6288.487130439993,-1191.836660009998,24586.003145040006 2022-06-21,23:27:25.000,172,9574483,685,0,1655845858,6288.507339369993,-1191.8437091399974,24586.01013216 2022-06-21,23:27:26.000,172,9574501,-795,0,1655845859,6288.507339369993,-1191.857807399996,24585.968209439998 2022-06-21,23:27:27.000,172,9574438,-795,0,1655845860,6288.466921509993,-1191.8648565299954,24585.905325360007 2022-06-21,23:27:28.000,172,9574533,-795,0,1655845861,6288.338931619997,-1191.9071513099989,24585.744621600003 2022-06-21,23:27:29.000,172,9574500,-555,0,1655845862,6288.392822099995,-1191.9142004399982,24585.716673120005 2022-06-21,23:27:30.000,172,9574513,-795,0,1655845863,6288.554493539996,-1191.9353478299963,24585.912312480003 2022-06-21,23:27:31.000,172,9574549,-155,0,1655845864,6288.547757229993,-1191.984691739999,24585.92628672001 2022-06-21,23:27:32.000,172,9574479,-795,0,1655845865,6288.541020919998,-1192.0058391299972,24585.84244128 2022-06-21,23:27:33.000,172,9574540,645,0,1655845866,6288.615120329996,-1191.9987899999978,24585.94026096 2022-06-21,23:27:34.000,172,9574463,-795,0,1655845867,6288.574702469996,-1192.0058391299972,24585.933273840004 2022-06-21,23:27:35.000,172,9574479,-795,0,1655845868,6288.514075679996,-1191.9917408699985,24585.884364000005 2022-06-21,23:27:36.000,172,9574468,-795,0,1655845869,6288.480394129998,-1191.9987899999978,24585.77257008 2022-06-21,23:27:37.000,172,9574471,-795,0,1655845870,6288.466921509993,-1191.9776426099997,24585.737634480007 2022-06-21,23:27:38.000,172,9574504,-795,0,1655845871,6288.541020919998,-1191.9423969599957,24585.912312480003 2022-06-21,23:27:39.000,172,9574464,445,0,1655845872,6288.527548299993,-1191.9071513099989,24585.968209439998 2022-06-21,23:27:40.000,172,9574475,-795,0,1655845873,6288.547757229993,-1191.8789547900014,24585.884364000005 2022-06-21,23:27:41.000,172,9574483,-35,0,1655845874,6288.520811989998,-1191.8225617499993,24585.898338239997 2022-06-21,23:27:42.000,172,9574519,765,0,1655845875,6288.426503649993,-1191.7943652300019,24585.737634480007 2022-06-21,23:27:43.000,172,9574502,-675,0,1655845876,6288.419767339998,-1191.7520704499984,24585.82147992 2022-06-21,23:27:44.000,172,9574536,-795,0,1655845877,6288.338931619997,-1191.7097756700023,24585.716673120005 2022-06-21,23:27:45.000,172,9574449,124,0,1655845878,6288.386085789993,-1191.688628279997,24585.807505680008 2022-06-21,23:27:46.000,172,9574502,-795,0,1655845879,6288.386085789993,-1191.6110878499967,24585.814492800004 2022-06-21,23:27:47.000,172,9574531,-795,0,1655845880,6288.325458999992,-1191.6040387199973,24585.77257008 2022-06-21,23:27:48.000,172,9574512,605,0,1655845881,6288.305250069992,-1191.618136979996,24585.681737519997 2022-06-21,23:27:49.000,172,9574475,445,0,1655845882,6288.359140549997,-1191.596989589998,24585.828467039995 2022-06-21,23:27:50.000,172,9574561,-795,0,1655845883,6288.338931619997,-1191.6040387199973,24585.793531440002 2022-06-21,23:27:51.000,172,9574465,-795,0,1655845884,6288.271568519995,-1191.6110878499967,24585.70269888 2022-06-21,23:27:52.000,172,9574429,685,0,1655845885,6288.210941729994,-1191.618136979996,24585.54199512001 2022-06-21,23:27:53.000,172,9574488,-795,0,1655845886,6288.190732799994,-1191.618136979996,24585.528020880003 2022-06-21,23:27:54.000,172,9574465,-755,0,1655845887,6288.2513595899945,-1191.6040387199973,24585.681737519997 2022-06-21,23:27:55.000,172,9574491,-795,0,1655845888,6288.2311506599945,-1191.6110878499967,24585.737634480007 2022-06-21,23:27:56.000,172,9574474,525,0,1655845889,6288.210941729994,-1191.596989589998,24585.730647359997 2022-06-21,23:27:57.000,172,9574518,-74,0,1655845890,6288.089688149994,-1191.5899404599986,24585.6048792 2022-06-21,23:27:58.000,172,9574534,325,0,1655845891,6288.069479219994,-1191.5617439400012,24585.646801920004 2022-06-21,23:27:59.000,172,9574432,445,0,1655845892,6287.9886434999935,-1191.5546948100018,24585.65378904 2022-06-21,23:28:00.000,172,9574500,-795,0,1655845893,6287.948225639993,-1191.5405965499958,24585.618853440006 2022-06-21,23:28:01.000,172,9574415,924,0,1655845894,6287.880862539998,-1191.5124000299984,24585.521033760007 2022-06-21,23:28:02.000,172,9574473,-795,0,1655845895,6287.840444679998,-1191.4983017699997,24585.55596936 2022-06-21,23:28:03.000,172,9574521,-795,0,1655845896,6287.826972059993,-1191.4701052500022,24585.535008 2022-06-21,23:28:04.000,172,9574538,-795,0,1655845897,6287.826972059993,-1191.4912526400003,24585.639814800008 2022-06-21,23:28:05.000,172,9574505,605,0,1655845898,6287.752872649995,-1191.484203510001,24585.646801920004 2022-06-21,23:28:06.000,172,9574491,-795,0,1655845899,6287.698982169997,-1191.5124000299984,24585.576930720003 2022-06-21,23:28:07.000,172,9574526,325,0,1655845900,6287.577728589997,-1191.505350899999,24585.41622696 2022-06-21,23:28:08.000,172,9574523,-795,0,1655845901,6287.584464899999,-1191.4912526400003,24585.430201200004 2022-06-21,23:28:09.000,172,9574508,-795,0,1655845902,6287.564255969999,-1191.5335474199965,24585.48609816 2022-06-21,23:28:10.000,172,9574512,-795,0,1655845903,6287.550783349994,-1191.5617439400012,24585.528020880003 2022-06-21,23:28:11.000,172,9574484,-795,0,1655845904,6287.517101799996,-1191.5476456799952,24585.500072400006 2022-06-21,23:28:12.000,172,9574465,-795,0,1655845905,6287.496892869996,-1191.6110878499967,24585.458149680002 2022-06-21,23:28:13.000,172,9574509,-795,0,1655845906,6287.3891119099935,-1191.6392843700014,24585.402252720007 2022-06-21,23:28:14.000,172,9574469,-795,0,1655845907,6287.348694049993,-1191.6392843700014,24585.37430424001 2022-06-21,23:28:15.000,172,9574499,965,0,1655845908,6287.261122019998,-1191.6815791499976,24585.395265599996 2022-06-21,23:28:16.000,172,9574516,-795,0,1655845909,6287.193758919995,-1191.688628279997,24585.346355759997 2022-06-21,23:28:17.000,172,9574477,-795,0,1655845910,6287.065769029992,-1191.7097756700023,24585.234561840007 2022-06-21,23:28:18.000,172,9574456,-795,0,1655845911,6287.011878549994,-1191.688628279997,24585.304433040008 2022-06-21,23:28:19.000,172,9574515,-795,0,1655845912,6286.984933309999,-1191.6533826300001,24585.346355759997 2022-06-21,23:28:20.000,172,9574454,85,0,1655845913,6286.897361279996,-1191.6463335000008,24585.409239840003 2022-06-21,23:28:21.000,172,9574484,-795,0,1655845914,6286.8232618699985,-1191.618136979996,24585.36731712 2022-06-21,23:28:22.000,172,9574544,285,0,1655845915,6286.668326739993,-1191.5758422,24585.2205876 2022-06-21,23:28:23.000,172,9574503,-354,0,1655845916,6286.614436259995,-1191.526498289997,24585.20661336001 2022-06-21,23:28:24.000,172,9574534,-795,0,1655845917,6286.567282089993,-1191.4912526400003,24585.241548960003 2022-06-21,23:28:25.000,172,9574463,-795,0,1655845918,6286.472973749995,-1191.484203510001,24585.10180656 2022-06-21,23:28:26.000,172,9574509,-795,0,1655845919,6286.439292199997,-1191.484203510001,24585.136742160008 2022-06-21,23:28:27.000,172,9574479,525,0,1655845920,6286.446028509992,-1191.4278104699988,24585.10180656 2022-06-21,23:28:28.000,172,9574517,565,0,1655845921,6286.432555889995,-1191.4278104699988,24585.262510320004 2022-06-21,23:28:29.000,172,9574557,685,0,1655845922,6286.344983859999,-1191.4560069899962,24585.108793679996 2022-06-21,23:28:30.000,172,9574545,-795,0,1655845923,6286.237202899996,-1191.4419087299975,24585.066870960007 2022-06-21,23:28:31.000,172,9574492,685,0,1655845924,6286.338247549997,-1191.4560069899962,24585.115780800006 2022-06-21,23:28:32.000,172,9574474,-795,0,1655845925,6286.257411829996,-1191.4630561199956,24584.98302552 2022-06-21,23:28:33.000,172,9574479,-795,0,1655845926,6286.250675519994,-1191.4771543800016,24584.948089920006 2022-06-21,23:28:34.000,172,9574461,-795,0,1655845927,6286.264148139999,-1191.4560069899962,24584.976038400004 2022-06-21,23:28:35.000,172,9574547,-795,0,1655845928,6286.3180386199965,-1191.4630561199956,24585.073858080003 2022-06-21,23:28:36.000,172,9574475,165,0,1655845929,6286.297829689996,-1191.4701052500022,24585.066870960007 2022-06-21,23:28:37.000,172,9574473,-795,0,1655845930,6286.270884449994,-1191.4630561199956,24585.066870960007 2022-06-21,23:28:38.000,172,9574471,-795,0,1655845931,6286.149630869993,-1191.4489578599969,24584.899180080007 2022-06-21,23:28:39.000,172,9574442,485,0,1655845932,6286.149630869993,-1191.4348595999982,24584.93411568 2022-06-21,23:28:40.000,172,9574456,-795,0,1655845933,6286.115949319996,-1191.4278104699988,24584.927128560004 2022-06-21,23:28:41.000,172,9574540,-795,0,1655845934,6286.115949319996,-1191.392564820002,24584.92014144001 2022-06-21,23:28:42.000,172,9574472,45,0,1655845935,6286.109213009993,-1191.3714174299967,24584.81533464 2022-06-21,23:28:43.000,172,9574457,-795,0,1655845936,6286.129421939993,-1191.3432209099992,24585.00398688 2022-06-21,23:28:44.000,172,9574459,605,0,1655845937,6286.102476699998,-1191.3220735200011,24584.976038400004 2022-06-21,23:28:45.000,172,9574522,-795,0,1655845938,6286.008168359993,-1191.2586313499996,24584.843283119997 2022-06-21,23:28:46.000,172,9574452,-74,0,1655845939,6286.041849909998,-1191.2515822200003,24584.92014144001 2022-06-21,23:28:47.000,172,9574476,-795,0,1655845940,6285.994695739995,-1191.2022383099975,24584.829308880006 2022-06-21,23:28:48.000,172,9574474,-795,0,1655845941,6285.920596329997,-1191.2163365699962,24584.710527840005 2022-06-21,23:28:49.000,172,9574480,-795,0,1655845942,6285.907123709992,-1191.17404179,24584.689566480003 2022-06-21,23:28:50.000,172,9574501,-114,0,1655845943,6285.981223119998,-1191.138796139996,24584.857257360003 2022-06-21,23:28:51.000,172,9574537,-795,0,1655845944,6285.947541569993,-1191.0965013599998,24584.794373279998 2022-06-21,23:28:52.000,172,9574448,924,0,1655845945,6285.967750499993,-1191.0542065799964,24584.843283119997 2022-06-21,23:28:53.000,172,9574519,-795,0,1655845946,6285.893651089995,-1191.026010059999,24584.7664248 2022-06-21,23:28:54.000,172,9574542,-795,0,1655845947,6285.934068949995,-1191.0048626700009,24584.801360400008 2022-06-21,23:28:55.000,172,9574457,-795,0,1655845948,6285.846496919992,-1190.9484696299987,24584.689566480003 2022-06-21,23:28:56.000,172,9574484,-795,0,1655845949,6285.853233229995,-1190.9061748499953,24584.689566480003 2022-06-21,23:28:57.000,172,9574467,-795,0,1655845950,6285.745452269999,-1190.8779783299979,24584.57777256 2022-06-21,23:28:58.000,172,9574486,-795,0,1655845951,6285.806079059999,-1190.828634419995,24584.626682399998 2022-06-21,23:28:59.000,172,9574406,-795,0,1655845952,6285.853233229995,-1190.8145361599964,24584.780399040006 2022-06-21,23:29:00.000,172,9574522,-795,0,1655845953,6285.859969539997,-1190.7722413800002,24584.731489200007 2022-06-21,23:29:01.000,172,9574453,-795,0,1655845954,6285.880178469997,-1190.7299465999968,24584.731489200007 2022-06-21,23:29:02.000,172,9574492,-795,0,1655845955,6285.806079059999,-1190.715848339998,24584.563798320007 2022-06-21,23:29:03.000,172,9574547,1285,0,1655845956,6285.839760609997,-1190.69470095,24584.58475968001 2022-06-21,23:29:04.000,172,9574480,124,0,1655845957,6285.859969539997,-1190.6806026900013,24584.542836960005 2022-06-21,23:29:05.000,172,9574492,-795,0,1655845958,6285.880178469997,-1190.6383079099978,24584.57777256 2022-06-21,23:29:06.000,172,9574465,-795,0,1655845959,6285.873442159995,-1190.6453570399972,24584.521875600003 2022-06-21,23:29:07.000,172,9574446,-795,0,1655845960,6285.873442159995,-1190.6312587799985,24584.486939999995 2022-06-21,23:29:08.000,172,9574522,725,0,1655845961,6285.907123709992,-1190.6312587799985,24584.493927120006 2022-06-21,23:29:09.000,172,9574535,-795,0,1655845962,6286.008168359993,-1190.603062260001,24584.591746800004 2022-06-21,23:29:10.000,172,9574525,-354,0,1655845963,6286.001432049998,-1190.6453570399972,24584.54982408 2022-06-21,23:29:11.000,172,9574487,-795,0,1655845964,6286.014904669995,-1190.6312587799985,24584.465978640008 2022-06-21,23:29:12.000,172,9574446,885,0,1655845965,6285.920596329997,-1190.6524061699965,24584.277326400006 2022-06-21,23:29:13.000,172,9574471,-795,0,1655845966,6285.981223119998,-1190.6806026900013,24584.326236240006 2022-06-21,23:29:14.000,172,9574474,-795,0,1655845967,6286.075531459996,-1190.6876518200006,24584.47995288 2022-06-21,23:29:15.000,172,9574487,-795,0,1655845968,6286.122685629998,-1190.673553560002,24584.50091424 2022-06-21,23:29:16.000,172,9574454,-795,0,1655845969,6286.102476699998,-1190.7087992099987,24584.472965760004 2022-06-21,23:29:17.000,172,9574505,1005,0,1655845970,6286.0553225299955,-1190.7087992099987,24584.375146080005 2022-06-21,23:29:18.000,172,9574550,-795,0,1655845971,6286.115949319996,-1190.715848339998,24584.438030159996 2022-06-21,23:29:19.000,172,9574470,-795,0,1655845972,6286.102476699998,-1190.7087992099987,24584.41706880001 2022-06-21,23:29:20.000,172,9574481,965,0,1655845973,6286.102476699998,-1190.7369957299961,24584.3821332 2022-06-21,23:29:21.000,172,9574461,445,0,1655845974,6286.156367179996,-1190.7299465999968,24584.375146080005 2022-06-21,23:29:22.000,172,9574482,-475,0,1655845975,6286.122685629998,-1190.7440448599955,24584.33322336 2022-06-21,23:29:23.000,172,9574424,-315,0,1655845976,6286.142894559998,-1190.786339639999,24584.312262 2022-06-21,23:29:24.000,172,9574500,805,0,1655845977,6286.230466589994,-1190.8004378999976,24584.465978640008 2022-06-21,23:29:25.000,172,9574521,-795,0,1655845978,6286.230466589994,-1190.786339639999,24584.403094560003 2022-06-21,23:29:26.000,172,9574504,605,0,1655845979,6286.257411829996,-1190.807487029997,24584.340210479997 2022-06-21,23:29:27.000,172,9574456,-795,0,1655845980,6286.243939209999,-1190.842732680001,24584.20046808001 2022-06-21,23:29:28.000,172,9574496,-795,0,1655845981,6286.250675519994,-1190.8568309399998,24584.228416560007 2022-06-21,23:29:29.000,172,9574451,165,0,1655845982,6286.365192789999,-1190.8709291999985,24584.389120319996 2022-06-21,23:29:30.000,172,9574523,-795,0,1655845983,6286.385401719999,-1190.842732680001,24584.340210479997 2022-06-21,23:29:31.000,172,9574522,-795,0,1655845984,6286.385401719999,-1190.8356835500017,24584.26335216 2022-06-21,23:29:32.000,172,9574461,-795,0,1655845985,6286.513391609995,-1190.8638800699991,24584.424055920004 2022-06-21,23:29:33.000,172,9574498,5,0,1655845986,6286.533600539995,-1190.8779783299979,24584.284313520002 2022-06-21,23:29:34.000,172,9574501,365,0,1655845987,6286.607699949993,-1190.8638800699991,24584.375146080005 2022-06-21,23:29:35.000,172,9574489,-795,0,1655845988,6286.587491019993,-1190.8356835500017,24584.340210479997 2022-06-21,23:29:36.000,172,9574488,-795,0,1655845989,6286.621172569998,-1190.828634419995,24584.33322336 2022-06-21,23:29:37.000,172,9574478,-795,0,1655845990,6286.567282089993,-1190.8145361599964,24584.21444232 2022-06-21,23:29:38.000,172,9574496,85,0,1655845991,6286.600963639998,-1190.786339639999,24584.235403680002 2022-06-21,23:29:39.000,172,9574463,205,0,1655845992,6286.715480909996,-1190.7581431200015,24584.389120319996 2022-06-21,23:29:40.000,172,9574404,-555,0,1655845993,6286.702008289998,-1190.7440448599955,24584.396107440007 2022-06-21,23:29:41.000,172,9574477,-795,0,1655845994,6286.708744599993,-1190.7017500799993,24584.465978640008 2022-06-21,23:29:42.000,172,9574530,-795,0,1655845995,6286.6750630499955,-1190.673553560002,24584.312262 2022-06-21,23:29:43.000,172,9574551,-795,0,1655845996,6286.688535669993,-1190.673553560002,24584.347197600007 2022-06-21,23:29:44.000,172,9574489,-795,0,1655845997,6286.661590429998,-1190.6453570399972,24584.256365040004 2022-06-21,23:29:45.000,172,9574458,-795,0,1655845998,6286.789580319994,-1190.6806026900013,24584.36815896001 2022-06-21,23:29:46.000,172,9574544,-795,0,1655845999,6286.8232618699985,-1190.6383079099978,24584.41008168 2022-06-21,23:29:47.000,172,9574497,-315,0,1655846000,6286.850207109994,-1190.6806026900013,24584.340210479997 2022-06-21,23:29:48.000,172,9574541,-795,0,1655846001,6286.843470799999,-1190.715848339998,24584.340210479997 2022-06-21,23:29:49.000,172,9574531,-795,0,1655846002,6286.971460689994,-1190.7369957299961,24584.438030159996 2022-06-21,23:29:50.000,172,9574495,565,0,1655846003,6286.991669619994,-1190.7792905099996,24584.389120319996 2022-06-21,23:29:51.000,172,9574498,365,0,1655846004,6286.984933309999,-1190.8004378999976,24584.33322336 2022-06-21,23:29:52.000,172,9574447,-434,0,1655846005,6286.998405929997,-1190.842732680001,24584.228416560007 2022-06-21,23:29:53.000,172,9574543,-795,0,1655846006,6287.045560099992,-1190.8779783299979,24584.270339279996 2022-06-21,23:29:54.000,172,9574440,-795,0,1655846007,6287.146604749993,-1190.8920765899966,24584.375146080005 2022-06-21,23:29:55.000,172,9574489,565,0,1655846008,6287.173549989995,-1190.913223980002,24584.458991519998 2022-06-21,23:29:56.000,172,9574467,-795,0,1655846009,6287.261122019998,-1190.93437137,24584.445017280006 2022-06-21,23:29:57.000,172,9574481,-35,0,1655846010,6287.193758919995,-1190.9484696299987,24584.33322336 2022-06-21,23:29:58.000,172,9574563,845,0,1655846011,6287.301539879998,-1190.93437137,24584.41008168 2022-06-21,23:29:59.000,172,9574521,-795,0,1655846012,6287.288067259993,-1190.9273222400006,24584.354184720003 2022-06-21,23:30:00.000,172,9574471,45,0,1655846013,6287.267858329993,-1190.9061748499953,24584.375146080005 2022-06-21,23:30:01.000,172,9574516,-795,0,1655846014,6287.308276189993,-1190.9414204999994,24584.3821332 2022-06-21,23:30:02.000,172,9574476,-795,0,1655846015,6287.301539879998,-1190.9202731100013,24584.340210479997 2022-06-21,23:30:03.000,172,9574458,-795,0,1655846016,6287.308276189993,-1190.9061748499953,24584.340210479997 2022-06-21,23:30:04.000,172,9574466,525,0,1655846017,6287.409320839994,-1190.8920765899966,24584.452004400002 2022-06-21,23:30:05.000,172,9574470,-795,0,1655846018,6287.409320839994,-1190.899125719996,24584.43104304 2022-06-21,23:30:06.000,172,9574580,-795,0,1655846019,6287.416057149996,-1190.9061748499953,24584.438030159996 2022-06-21,23:30:07.000,172,9574498,-795,0,1655846020,6287.315012499996,-1190.9273222400006,24584.284313520002 2022-06-21,23:30:08.000,172,9574499,525,0,1655846021,6287.355430359996,-1190.899125719996,24584.298287760008 2022-06-21,23:30:09.000,172,9574496,965,0,1655846022,6287.395848219996,-1190.8779783299979,24584.424055920004 2022-06-21,23:30:10.000,172,9574482,-795,0,1655846023,6287.436266079996,-1190.899125719996,24584.396107440007 2022-06-21,23:30:11.000,172,9574453,-795,0,1655846024,6287.483420249999,-1190.8920765899966,24584.465978640008 2022-06-21,23:30:12.000,172,9574477,-795,0,1655846025,6287.469947629994,-1190.8920765899966,24584.445017280006 2022-06-21,23:30:13.000,172,9574472,-795,0,1655846026,6287.523838109999,-1190.9061748499953,24584.41008168 2022-06-21,23:30:14.000,172,9574500,-675,0,1655846027,6287.456475009996,-1190.913223980002,24584.33322336 2022-06-21,23:30:15.000,172,9574455,-155,0,1655846028,6287.503629179999,-1190.913223980002,24584.319249119995 2022-06-21,23:30:16.000,172,9574503,-795,0,1655846029,6287.557519659997,-1190.913223980002,24584.3821332 2022-06-21,23:30:17.000,172,9574427,645,0,1655846030,6287.557519659997,-1190.9202731100013,24584.3821332 2022-06-21,23:30:18.000,172,9574486,1045,0,1655846031,6287.517101799996,-1190.9061748499953,24584.354184720003 2022-06-21,23:30:19.000,172,9574496,-795,0,1655846032,6287.517101799996,-1190.9273222400006,24584.319249119995 2022-06-21,23:30:20.000,172,9574450,-315,0,1655846033,6287.611410139994,-1190.9061748499953,24584.43104304 2022-06-21,23:30:21.000,172,9574505,-74,0,1655846034,6287.618146449997,-1190.8920765899966,24584.445017280006 2022-06-21,23:30:22.000,172,9574519,-555,0,1655846035,6287.544047039999,-1190.913223980002,24584.312262 2022-06-21,23:30:23.000,172,9574496,605,0,1655846036,6287.577728589997,-1190.9273222400006,24584.36117184 2022-06-21,23:30:24.000,172,9574469,-795,0,1655846037,6287.604673829999,-1190.93437137,24584.403094560003 2022-06-21,23:30:25.000,172,9574490,-795,0,1655846038,6287.557519659997,-1190.955518759998,24584.389120319996 2022-06-21,23:30:26.000,172,9574517,725,0,1655846039,6287.557519659997,-1190.955518759998,24584.347197600007 2022-06-21,23:30:27.000,172,9574500,-795,0,1655846040,6287.570992279994,-1191.0048626700009,24584.326236240006 2022-06-21,23:30:28.000,172,9574475,365,0,1655846041,6287.638355379997,-1191.0189609299996,24584.458991519998 2022-06-21,23:30:29.000,172,9574495,1445,0,1655846042,6287.651827999995,-1191.068304839995,24584.465978640008 2022-06-21,23:30:30.000,172,9574538,1085,0,1655846043,6287.651827999995,-1191.1035504899992,24584.403094560003 2022-06-21,23:30:31.000,172,9574473,-795,0,1655846044,6287.604673829999,-1191.117648749998,24584.36815896001 2022-06-21,23:30:32.000,172,9574508,-795,0,1655846045,6287.463211319999,-1191.152894400002,24584.158545360006 2022-06-21,23:30:33.000,172,9574523,45,0,1655846046,6287.530574419994,-1191.17404179,24584.256365040004 2022-06-21,23:30:34.000,172,9574496,-795,0,1655846047,6287.665300619992,-1191.1810909199994,24584.396107440007 2022-06-21,23:30:35.000,172,9574497,-795,0,1655846048,6287.651827999995,-1191.2022383099975,24584.424055920004 2022-06-21,23:30:36.000,172,9574480,-795,0,1655846049,6287.719191099997,-1191.2092874399968,24584.41706880001 2022-06-21,23:30:37.000,172,9574496,-795,0,1655846050,6287.658564309997,-1191.1951891799981,24584.277326400006 2022-06-21,23:30:38.000,172,9574500,5,0,1655846051,6287.705718479992,-1191.1599435300013,24584.36815896001 2022-06-21,23:30:39.000,172,9574451,-795,0,1655846052,6287.698982169997,-1191.1669926600007,24584.291300639998 2022-06-21,23:30:40.000,172,9574465,-795,0,1655846053,6287.719191099997,-1191.1317470099966,24584.312262 2022-06-21,23:30:41.000,172,9574491,-155,0,1655846054,6287.739400029997,-1191.1246978799973,24584.312262 2022-06-21,23:30:42.000,172,9574469,-795,0,1655846055,6287.725927409992,-1191.1035504899992,24584.284313520002 2022-06-21,23:30:43.000,172,9574454,-795,0,1655846056,6287.7798178899975,-1191.0542065799964,24584.270339279996 2022-06-21,23:30:44.000,172,9574435,845,0,1655846057,6287.826972059993,-1191.0330591899983,24584.340210479997 2022-06-21,23:30:45.000,172,9574510,-795,0,1655846058,6287.880862539998,-1190.9978135400015,24584.445017280006 2022-06-21,23:30:46.000,172,9574521,325,0,1655846059,6287.840444679998,-1190.9837152799955,24584.36117184 2022-06-21,23:30:47.000,172,9574461,-795,0,1655846060,6287.800026819998,-1190.955518759998,24584.291300639998 2022-06-21,23:30:48.000,172,9574440,-795,0,1655846061,6287.786554199993,-1190.9696170199968,24584.186493840003 2022-06-21,23:30:49.000,172,9574481,-795,0,1655846062,6287.793290509995,-1191.0189609299996,24584.21444232 2022-06-21,23:30:50.000,172,9574534,-795,0,1655846063,6287.921280399998,-1191.0119118000002,24584.389120319996 2022-06-21,23:30:51.000,172,9574432,-795,0,1655846064,6287.975170879996,-1191.0119118000002,24584.36815896001 2022-06-21,23:30:52.000,172,9574525,-795,0,1655846065,6288.015588739996,-1191.026010059999,24584.3821332 2022-06-21,23:30:53.000,172,9574519,-795,0,1655846066,6287.968434569993,-1191.0401083199977,24584.298287760008 2022-06-21,23:30:54.000,172,9574525,1005,0,1655846067,6288.056006599996,-1191.0753539700017,24584.340210479997 2022-06-21,23:30:55.000,172,9574528,845,0,1655846068,6288.0223250499985,-1191.0965013599998,24584.326236240006 2022-06-21,23:30:56.000,172,9574539,-795,0,1655846069,6288.049270289994,-1191.1105996199985,24584.36117184 2022-06-21,23:30:57.000,172,9574458,-795,0,1655846070,6288.029061359994,-1191.1317470099966,24584.277326400006 2022-06-21,23:30:58.000,172,9574483,565,0,1655846071,6288.116633389996,-1191.1035504899992,24584.347197600007 2022-06-21,23:30:59.000,172,9574471,605,0,1655846072,6288.244623279992,-1191.1458452699953,24584.50091424 2022-06-21,23:31:00.000,172,9574496,605,0,1655846073,6288.291777449995,-1191.1246978799973,24584.438030159996 2022-06-21,23:31:01.000,172,9574448,325,0,1655846074,6288.3456679299925,-1191.1458452699953,24584.486939999995 2022-06-21,23:31:02.000,172,9574517,1045,0,1655846075,6288.338931619997,-1191.1246978799973,24584.340210479997 2022-06-21,23:31:03.000,172,9574480,-395,0,1655846076,6288.3793494799975,-1191.138796139996,24584.41706880001 2022-06-21,23:31:04.000,172,9574473,924,0,1655846077,6288.500603059998,-1191.1246978799973,24584.41008168 2022-06-21,23:31:05.000,172,9574484,-795,0,1655846078,6288.534284609996,-1191.1105996199985,24584.41008168 2022-06-21,23:31:06.000,172,9574522,-795,0,1655846079,6288.6083840199935,-1191.1035504899992,24584.3821332 2022-06-21,23:31:07.000,172,9574499,-795,0,1655846080,6288.695956049996,-1191.068304839995,24584.41008168 2022-06-21,23:31:08.000,172,9574476,-795,0,1655846081,6288.823945939999,-1191.082403100001,24584.52886272 2022-06-21,23:31:09.000,172,9574481,-795,0,1655846082,6288.844154869992,-1191.068304839995,24584.54982408 2022-06-21,23:31:10.000,172,9574540,765,0,1655846083,6288.884572729992,-1191.1035504899992,24584.514888480007 2022-06-21,23:31:11.000,172,9574486,-595,0,1655846084,6288.877836419997,-1191.082403100001,24584.514888480007 2022-06-21,23:31:12.000,172,9574459,325,0,1655846085,6288.823945939999,-1191.0753539700017,24584.41706880001 2022-06-21,23:31:13.000,172,9574508,-74,0,1655846086,6288.837418559997,-1191.082403100001,24584.41008168 2022-06-21,23:31:14.000,172,9574458,-795,0,1655846087,6288.9451995199925,-1191.1105996199985,24584.54982408 2022-06-21,23:31:15.000,172,9574457,-795,0,1655846088,6288.958672139997,-1191.1035504899992,24584.58475968001 2022-06-21,23:31:16.000,172,9574480,-795,0,1655846089,6289.019298929998,-1191.1035504899992,24584.605721039996 2022-06-21,23:31:17.000,172,9574522,-795,0,1655846090,6288.972144759995,-1191.152894400002,24584.54982408 2022-06-21,23:31:18.000,172,9574469,-795,0,1655846091,6288.978881069997,-1191.152894400002,24584.626682399998 2022-06-21,23:31:19.000,172,9574537,-795,0,1655846092,6288.938463209997,-1191.2022383099975,24584.57777256 2022-06-21,23:31:20.000,172,9574468,-795,0,1655846093,6288.931726899995,-1191.2092874399968,24584.633669520008 2022-06-21,23:31:21.000,172,9574498,-114,0,1655846094,6288.958672139997,-1191.2233856999956,24584.654630879995 2022-06-21,23:31:22.000,172,9574472,965,0,1655846095,6288.9451995199925,-1191.2515822200003,24584.612708160006 2022-06-21,23:31:23.000,172,9574471,1125,0,1655846096,6288.9990899999975,-1191.265680479999,24584.619695280002 2022-06-21,23:31:24.000,172,9574413,-795,0,1655846097,6289.019298929998,-1191.286827869997,24584.738476320003 2022-06-21,23:31:25.000,172,9574515,-795,0,1655846098,6289.113607269996,-1191.2938769999964,24584.74546344 2022-06-21,23:31:26.000,172,9574507,685,0,1655846099,6289.052980479995,-1191.3361717799999,24584.710527840005 2022-06-21,23:31:27.000,172,9574490,-515,0,1655846100,6288.972144759995,-1191.3432209099992,24584.591746800004 2022-06-21,23:31:28.000,172,9574565,-795,0,1655846101,6288.978881069997,-1191.392564820002,24584.57777256 2022-06-21,23:31:29.000,172,9574475,-795,0,1655846102,6289.052980479995,-1191.4419087299975,24584.731489200007 2022-06-21,23:31:30.000,172,9574447,-315,0,1655846103,6289.086662029993,-1191.4419087299975,24584.801360400008 2022-06-21,23:31:31.000,172,9574470,1045,0,1655846104,6289.127079889993,-1191.4701052500022,24584.81533464 2022-06-21,23:31:32.000,172,9574438,605,0,1655846105,6289.187706679993,-1191.505350899999,24584.81533464 2022-06-21,23:31:33.000,172,9574455,565,0,1655846106,6289.032771549995,-1191.4983017699997,24584.626682399998 2022-06-21,23:31:34.000,172,9574472,-795,0,1655846107,6289.221388229998,-1191.5617439400012,24584.75245056001 2022-06-21,23:31:35.000,172,9574435,645,0,1655846108,6289.248333469994,-1191.5617439400012,24584.724502079996 2022-06-21,23:31:36.000,172,9574463,-795,0,1655846109,6289.295487639996,-1191.5617439400012,24584.738476320003 2022-06-21,23:31:37.000,172,9574449,325,0,1655846110,6289.275278709996,-1191.596989589998,24584.661618000006 2022-06-21,23:31:38.000,172,9574455,-795,0,1655846111,6289.315696569996,-1191.6110878499967,24584.738476320003 2022-06-21,23:31:39.000,172,9574520,-235,0,1655846112,6289.490840629995,-1191.6392843700014,24584.899180080007 2022-06-21,23:31:40.000,172,9574514,685,0,1655846113,6289.484104319992,-1191.6745300199982,24584.88520584 2022-06-21,23:31:41.000,172,9574491,-74,0,1655846114,6289.544731109992,-1191.6674808899988,24584.892192959996 2022-06-21,23:31:42.000,172,9574463,-795,0,1655846115,6289.497576939997,-1191.7027265399956,24584.780399040006 2022-06-21,23:31:43.000,172,9574512,-555,0,1655846116,6289.5649400399925,-1191.7097756700023,24584.773411919996 2022-06-21,23:31:44.000,172,9574443,325,0,1655846117,6289.645775759993,-1191.745021319999,24584.81533464 2022-06-21,23:31:45.000,172,9574473,-795,0,1655846118,6289.639039449998,-1191.723873930001,24584.850270240007 2022-06-21,23:31:46.000,172,9574480,-795,0,1655846119,6289.632303139995,-1191.7520704499984,24584.829308880006 2022-06-21,23:31:47.000,172,9574467,-795,0,1655846120,6289.679457309998,-1191.8084634900006,24584.787386160002 2022-06-21,23:31:48.000,172,9574483,445,0,1655846121,6289.773765649996,-1191.8225617499993,24584.969051280008 2022-06-21,23:31:49.000,172,9574434,-475,0,1655846122,6289.780501959998,-1191.8437091399974,24584.990012639995 2022-06-21,23:31:50.000,172,9574501,365,0,1655846123,6289.787238269993,-1191.857807399996,24584.941102799996 2022-06-21,23:31:51.000,172,9574507,-795,0,1655846124,6289.760293029998,-1191.8789547900014,24584.87123160001 2022-06-21,23:31:52.000,172,9574470,565,0,1655846125,6289.699666239998,-1191.9001021799995,24584.829308880006 2022-06-21,23:31:53.000,172,9574485,-795,0,1655846126,6289.719875169998,-1191.8860039200008,24584.829308880006 2022-06-21,23:31:54.000,172,9574528,725,0,1655846127,6289.827656129994,-1191.8930530500002,24585.00398688 2022-06-21,23:31:55.000,172,9574499,-795,0,1655846128,6289.814183509996,-1191.871905660002,24585.045909600005 2022-06-21,23:31:56.000,172,9574461,-195,0,1655846129,6289.827656129994,-1191.8437091399974,24585.05289672 2022-06-21,23:31:57.000,172,9574460,845,0,1655846130,6289.753556719996,-1191.8860039200008,24584.98302552 2022-06-21,23:31:58.000,172,9574551,-155,0,1655846131,6289.793974579996,-1191.8789547900014,24584.98302552 2022-06-21,23:31:59.000,172,9574502,1045,0,1655846132,6289.692929929995,-1191.871905660002,24584.92014144001 2022-06-21,23:32:00.000,172,9574522,-795,0,1655846133,6289.740084099998,-1191.8930530500002,24584.996999760006 2022-06-21,23:32:01.000,172,9574486,-795,0,1655846134,6289.672720999995,-1191.8648565299954,24584.976038400004 2022-06-21,23:32:02.000,172,9574463,45,0,1655846135,6289.639039449998,-1191.857807399996,24584.899180080007 2022-06-21,23:32:03.000,172,9574502,-795,0,1655846136,6289.639039449998,-1191.8648565299954,24584.927128560004 2022-06-21,23:32:04.000,172,9574505,725,0,1655846137,6289.672720999995,-1191.857807399996,24585.05289672 2022-06-21,23:32:05.000,172,9574443,1125,0,1655846138,6289.652512069995,-1191.8789547900014,24585.059883839996 2022-06-21,23:32:06.000,172,9574473,525,0,1655846139,6289.625566829993,-1191.857807399996,24585.045909600005 2022-06-21,23:32:07.000,172,9574489,1365,0,1655846140,6289.517785869997,-1191.8648565299954,24584.878218720005 2022-06-21,23:32:08.000,172,9574540,965,0,1655846141,6289.477368009997,-1191.871905660002,24584.91315432 2022-06-21,23:32:09.000,172,9574489,-795,0,1655846142,6289.551467419995,-1191.8789547900014,24584.976038400004 2022-06-21,23:32:10.000,172,9574418,-795,0,1655846143,6289.551467419995,-1191.8789547900014,24584.996999760006 2022-06-21,23:32:11.000,172,9574438,805,0,1655846144,6289.531258489995,-1191.8930530500002,24585.017961120007 2022-06-21,23:32:12.000,172,9574464,-795,0,1655846145,6289.537994799997,-1191.857807399996,24584.976038400004 2022-06-21,23:32:13.000,172,9574494,-795,0,1655846146,6289.497576939997,-1191.8930530500002,24585.03193536 2022-06-21,23:32:14.000,172,9574471,445,0,1655846147,6289.410004909994,-1191.8789547900014,24584.899180080007 2022-06-21,23:32:15.000,172,9574486,-795,0,1655846148,6289.362850739999,-1191.8930530500002,24584.969051280008 2022-06-21,23:32:16.000,172,9574454,445,0,1655846149,6289.396532289997,-1191.8648565299954,24584.969051280008 2022-06-21,23:32:17.000,172,9574418,-795,0,1655846150,6289.342641809999,-1191.871905660002,24584.927128560004 2022-06-21,23:32:18.000,172,9574428,605,0,1655846151,6289.322432879999,-1191.8860039200008,24584.892192959996 2022-06-21,23:32:19.000,172,9574445,-795,0,1655846152,6289.315696569996,-1191.9001021799995,24584.955077040002 2022-06-21,23:32:20.000,172,9574461,845,0,1655846153,6289.349378119994,-1191.8648565299954,24585.03193536 2022-06-21,23:32:21.000,172,9574494,-795,0,1655846154,6289.342641809999,-1191.8860039200008,24585.010973999997 2022-06-21,23:32:22.000,172,9574525,-795,0,1655846155,6289.234860849996,-1191.8860039200008,24584.88520584 2022-06-21,23:32:23.000,172,9574543,-74,0,1655846156,6289.2079156099935,-1191.8930530500002,24584.906167200003 2022-06-21,23:32:24.000,172,9574545,-795,0,1655846157,6289.160761439998,-1191.9353478299963,24584.850270240007 2022-06-21,23:32:25.000,172,9574429,-795,0,1655846158,6289.194442989996,-1191.9071513099989,24584.91315432 2022-06-21,23:32:26.000,172,9574449,-795,0,1655846159,6289.228124539994,-1191.928298699997,24584.996999760006 2022-06-21,23:32:27.000,172,9574455,-795,0,1655846160,6289.187706679993,-1191.9353478299963,24584.962064159998 2022-06-21,23:32:28.000,172,9574448,725,0,1655846161,6289.133816199996,-1191.9353478299963,24584.88520584 2022-06-21,23:32:29.000,172,9574485,1125,0,1655846162,6289.194442989996,-1191.928298699997,24584.976038400004 2022-06-21,23:32:30.000,172,9574462,1085,0,1655846163,6289.120343579998,-1191.9212495699976,24584.969051280008 2022-06-21,23:32:31.000,172,9574462,-795,0,1655846164,6289.113607269996,-1191.9705934800004,24584.948089920006 2022-06-21,23:32:32.000,172,9574461,-114,0,1655846165,6289.073189409995,-1191.9353478299963,24584.843283119997 2022-06-21,23:32:33.000,172,9574439,-795,0,1655846166,6289.113607269996,-1191.9564952200017,24584.850270240007 2022-06-21,23:32:34.000,172,9574529,-795,0,1655846167,6289.073189409995,-1191.9705934800004,24584.822321759995 2022-06-21,23:32:35.000,172,9574497,205,0,1655846168,6289.295487639996,-1191.9705934800004,24585.03193536 2022-06-21,23:32:36.000,172,9574485,-795,0,1655846169,6289.3561144299965,-1191.984691739999,24585.024948240003 2022-06-21,23:32:37.000,172,9574457,525,0,1655846170,6289.389795979994,-1191.9776426099997,24585.00398688 2022-06-21,23:32:38.000,172,9574586,-795,0,1655846171,6289.383059669999,-1192.0058391299972,24584.857257360003 2022-06-21,23:32:39.000,172,9574503,-795,0,1655846172,6289.463895389992,-1192.019937389996,24584.93411568 2022-06-21,23:32:40.000,172,9574504,445,0,1655846173,6289.551467419995,-1192.0481339100006,24584.976038400004 2022-06-21,23:32:41.000,172,9574497,-795,0,1655846174,6289.652512069995,-1192.076330429998,24584.990012639995 2022-06-21,23:32:42.000,172,9574470,-114,0,1655846175,6289.665984689993,-1192.05518304,24584.955077040002 2022-06-21,23:32:43.000,172,9574493,-795,0,1655846176,6289.8411287499985,-1192.0692812999987,24585.129755039998 2022-06-21,23:32:44.000,172,9574467,-795,0,1655846177,6289.921964469999,-1192.0058391299972,24585.0808452 2022-06-21,23:32:45.000,172,9574493,-795,0,1655846178,6289.895019229996,-1191.9917408699985,24584.990012639995 2022-06-21,23:32:46.000,172,9574452,-795,0,1655846179,6289.928700779994,-1191.984691739999,24585.024948240003 2022-06-21,23:32:47.000,172,9574446,485,0,1655846180,6289.915228159996,-1191.9212495699976,24585.010973999997 2022-06-21,23:32:48.000,172,9574452,-795,0,1655846181,6289.901755539999,-1191.8930530500002,24584.962064159998 2022-06-21,23:32:49.000,172,9574467,-795,0,1655846182,6289.888282919994,-1191.8437091399974,24585.00398688 2022-06-21,23:32:50.000,172,9574482,-795,0,1655846183,6289.969118639994,-1191.7873160999952,24585.164690640006 2022-06-21,23:32:51.000,172,9574489,404,0,1655846184,6290.029745429994,-1191.7520704499984,24585.192639120003 2022-06-21,23:32:52.000,172,9574489,-795,0,1655846185,6290.023009119999,-1191.6815791499976,24585.185652000007 2022-06-21,23:32:53.000,172,9574461,45,0,1655846186,6289.9556460199965,-1191.632235240002,24585.094819440004 2022-06-21,23:32:54.000,172,9574511,85,0,1655846187,6290.023009119999,-1191.6392843700014,24585.185652000007 2022-06-21,23:32:55.000,172,9574467,805,0,1655846188,6289.935437089996,-1191.6040387199973,24585.227574719996 2022-06-21,23:32:56.000,172,9574485,-795,0,1655846189,6289.928700779994,-1191.5828913299993,24585.24853608 2022-06-21,23:32:57.000,172,9574533,1125,0,1655846190,6289.901755539999,-1191.6040387199973,24585.129755039998 2022-06-21,23:32:58.000,172,9574418,-795,0,1655846191,6289.969118639994,-1191.5828913299993,24585.19962624 2022-06-21,23:32:59.000,172,9574487,-434,0,1655846192,6290.0701632899945,-1191.5899404599986,24585.360330000003 2022-06-21,23:33:00.000,172,9574498,-795,0,1655846193,6290.090372219995,-1191.618136979996,24585.36731712 2022-06-21,23:33:01.000,172,9574477,805,0,1655846194,6290.144262699992,-1191.6110878499967,24585.360330000003 2022-06-21,23:33:02.000,172,9574537,-795,0,1655846195,6290.124053769992,-1191.6533826300001,24585.33936864 2022-06-21,23:33:03.000,172,9574417,285,0,1655846196,6290.083635909992,-1191.6815791499976,24585.234561840007 2022-06-21,23:33:04.000,172,9574500,1245,0,1655846197,6290.103844839992,-1191.688628279997,24585.276484559996 2022-06-21,23:33:05.000,172,9574471,605,0,1655846198,6290.191416869995,-1191.745021319999,24585.360330000003 2022-06-21,23:33:06.000,172,9574440,-795,0,1655846199,6290.265516279993,-1191.7520704499984,24585.42321408001 2022-06-21,23:33:07.000,172,9574456,-155,0,1655846200,6290.285725209993,-1191.8014143600012,24585.37430424001 2022-06-21,23:33:08.000,172,9574467,565,0,1655846201,6290.278988899998,-1191.7873160999952,24585.332381520006 2022-06-21,23:33:09.000,172,9574431,-795,0,1655846202,6290.386769859993,-1191.8014143600012,24585.500072400006 2022-06-21,23:33:10.000,172,9574522,-795,0,1655846203,6290.400242479998,-1191.8014143600012,24585.458149680002 2022-06-21,23:33:11.000,172,9574485,685,0,1655846204,6290.413715099996,-1191.8296108799987,24585.409239840003 2022-06-21,23:33:12.000,172,9574507,404,0,1655846205,6290.359824619998,-1191.8225617499993,24585.346355759997 2022-06-21,23:33:13.000,172,9574469,924,0,1655846206,6290.373297239996,-1191.8225617499993,24585.31840728 2022-06-21,23:33:14.000,172,9574454,805,0,1655846207,6290.494550819996,-1191.8437091399974,24585.50705952 2022-06-21,23:33:15.000,172,9574450,-434,0,1655846208,6290.534968679996,-1191.8507582699967,24585.50705952 2022-06-21,23:33:16.000,172,9574527,-795,0,1655846209,6290.568650229994,-1191.857807399996,24585.458149680002 2022-06-21,23:33:17.000,172,9574439,-795,0,1655846210,6290.595595469997,-1191.871905660002,24585.43718832 2022-06-21,23:33:18.000,172,9574513,205,0,1655846211,6290.676431189997,-1191.857807399996,24585.54199512001 2022-06-21,23:33:19.000,172,9574421,-795,0,1655846212,6290.750530599995,-1191.8789547900014,24585.528020880003 2022-06-21,23:33:20.000,172,9574444,765,0,1655846213,6290.797684769997,-1191.8860039200008,24585.50705952 2022-06-21,23:33:21.000,172,9574511,805,0,1655846214,6290.838102629998,-1191.8930530500002,24585.521033760007 2022-06-21,23:33:22.000,172,9574433,-555,0,1655846215,6290.898729419998,-1191.9001021799995,24585.514046639997 2022-06-21,23:33:23.000,172,9574467,-795,0,1655846216,6290.999774069998,-1191.8789547900014,24585.521033760007 2022-06-21,23:33:24.000,172,9574495,1005,0,1655846217,6291.154709199996,-1191.9353478299963,24585.6747504 2022-06-21,23:33:25.000,172,9574463,-795,0,1655846218,6291.255753849997,-1191.9564952200017,24585.667763280006 2022-06-21,23:33:26.000,172,9574433,365,0,1655846219,6291.323116949992,-1191.9494460900023,24585.660776159995 2022-06-21,23:33:27.000,172,9574440,1045,0,1655846220,6291.302908019992,-1191.984691739999,24585.59090496001 2022-06-21,23:33:28.000,172,9574484,-795,0,1655846221,6291.390480049995,-1192.0058391299972,24585.562956479997 2022-06-21,23:33:29.000,172,9574500,-795,0,1655846222,6291.518469939998,-1192.0269865199953,24585.70269888 2022-06-21,23:33:30.000,172,9574480,365,0,1655846223,6291.585833039993,-1192.0481339100006,24585.75859584001 2022-06-21,23:33:31.000,172,9574540,-795,0,1655846224,6291.646459829994,-1192.0692812999987,24585.82147992 2022-06-21,23:33:32.000,172,9574472,765,0,1655846225,6291.646459829994,-1192.0622321699993,24585.835454160006 2022-06-21,23:33:33.000,172,9574459,-795,0,1655846226,6291.734031859996,-1192.0974778199961,24585.856415520007 2022-06-21,23:33:34.000,172,9574457,-795,0,1655846227,6291.646459829994,-1192.1397725999996,24585.77257008 2022-06-21,23:33:35.000,172,9574512,805,0,1655846228,6291.565624109993,-1192.1045269499955,24585.6747504 2022-06-21,23:33:36.000,172,9574517,-795,0,1655846229,6291.659932449998,-1192.1327234700002,24585.72366024 2022-06-21,23:33:37.000,172,9574407,1125,0,1655846230,6291.720559239999,-1192.146821729999,24585.814492800004 2022-06-21,23:33:38.000,172,9574462,-795,0,1655846231,6291.673405069996,-1192.1538708599983,24585.793531440002 2022-06-21,23:33:39.000,172,9574460,-795,0,1655846232,6291.686877689994,-1192.1397725999996,24585.835454160006 2022-06-21,23:33:40.000,172,9574459,965,0,1655846233,6291.713822929996,-1192.1256743400008,24585.975196560008 2022-06-21,23:33:41.000,172,9574449,-795,0,1655846234,6291.686877689994,-1192.1256743400008,24585.975196560008 2022-06-21,23:33:42.000,172,9574481,-795,0,1655846235,6291.579096729998,-1192.146821729999,24585.863402640003 2022-06-21,23:33:43.000,172,9574542,-795,0,1655846236,6291.599305659998,-1192.1186252100015,24585.905325360007 2022-06-21,23:33:44.000,172,9574496,85,0,1655846237,6291.572360419996,-1192.1186252100015,24585.9192996 2022-06-21,23:33:45.000,172,9574485,725,0,1655846238,6291.572360419996,-1192.1186252100015,24585.933273840004 2022-06-21,23:33:46.000,172,9574476,-795,0,1655846239,6291.329853259995,-1192.1256743400008,24585.65378904 2022-06-21,23:33:47.000,172,9574409,245,0,1655846240,6291.5319425599955,-1192.1397725999996,24585.982183680004 2022-06-21,23:33:48.000,172,9574437,-795,0,1655846241,6291.585833039993,-1192.1045269499955,24586.09397760001 2022-06-21,23:33:49.000,172,9574526,-795,0,1655846242,6291.606041969993,-1192.1115760800021,24586.09397760001 2022-06-21,23:33:50.000,172,9574506,-595,0,1655846243,6291.579096729998,-1192.1820673799957,24586.017119279997 2022-06-21,23:33:51.000,172,9574466,-795,0,1655846244,6291.552151489996,-1192.1750182499964,24585.996157919995 2022-06-21,23:33:52.000,172,9574488,-795,0,1655846245,6291.478052079998,-1192.2102639000004,24585.947248079996 2022-06-21,23:33:53.000,172,9574382,-114,0,1655846246,6291.484788389993,-1192.2314112899985,24585.975196560008 2022-06-21,23:33:54.000,172,9574478,-795,0,1655846247,6291.572360419996,-1192.2878043300007,24586.09397760001 2022-06-21,23:33:55.000,172,9574436,725,0,1655846248,6291.6262508999935,-1192.316000849998,24586.184810159997 2022-06-21,23:33:56.000,172,9574498,-795,0,1655846249,6291.6262508999935,-1192.3935412799983,24586.135900319998 2022-06-21,23:33:57.000,172,9574422,-434,0,1655846250,6291.572360419996,-1192.4499343200005,24586.052054880005 2022-06-21,23:33:58.000,172,9574439,-315,0,1655846251,6291.666668759994,-1192.5274747500007,24586.128913200002 2022-06-21,23:33:59.000,172,9574491,-795,0,1655846252,6291.639723519998,-1192.5979660500016,24586.073016240007 2022-06-21,23:34:00.000,172,9574388,-795,0,1655846253,6291.673405069996,-1192.6191134399996,24586.170835920006 2022-06-21,23:34:01.000,172,9574455,765,0,1655846254,6291.659932449998,-1192.6966538699999,24586.09397760001 2022-06-21,23:34:02.000,172,9574524,124,0,1655846255,6291.612778279996,-1192.7812434299994,24586.052054880005 2022-06-21,23:34:03.000,172,9574443,845,0,1655846256,6291.491524699995,-1192.8164890799962,24585.87038976 2022-06-21,23:34:04.000,172,9574489,645,0,1655846257,6291.572360419996,-1192.8728821199984,24586.128913200002 2022-06-21,23:34:05.000,172,9574455,-795,0,1655846258,6291.632987209996,-1192.8728821199984,24586.233719999997 2022-06-21,23:34:06.000,172,9574493,-795,0,1655846259,6291.585833039993,-1192.9010786399958,24586.21275864001 2022-06-21,23:34:07.000,172,9574489,-795,0,1655846260,6291.491524699995,-1192.9292751600005,24586.052054880005 2022-06-21,23:34:08.000,172,9574518,-795,0,1655846261,6291.478052079998,-1192.9081277699952,24586.08699048 2022-06-21,23:34:09.000,172,9574479,325,0,1655846262,6291.484788389993,-1192.8799312499978,24586.219745760005 2022-06-21,23:34:10.000,172,9574486,-755,0,1655846263,6291.457843149998,-1192.844685600001,24586.268655600004 2022-06-21,23:34:11.000,172,9574440,-235,0,1655846264,6291.464579459993,-1192.8023908199975,24586.282629839996 2022-06-21,23:34:12.000,172,9574452,965,0,1655846265,6291.403952669993,-1192.7459977799954,24586.289616960006 2022-06-21,23:34:13.000,172,9574492,404,0,1655846266,6291.309644329995,-1192.6755064800018,24586.184810159997 2022-06-21,23:34:14.000,172,9574493,-795,0,1655846267,6291.2894353999945,-1192.6402608299977,24586.303591199998 2022-06-21,23:34:15.000,172,9574476,605,0,1655846268,6291.282699089992,-1192.5979660500016,24586.22673288 2022-06-21,23:34:16.000,172,9574477,-74,0,1655846269,6291.188390749994,-1192.53452388,24586.219745760005 2022-06-21,23:34:17.000,172,9574450,-795,0,1655846270,6291.107555029994,-1192.4922290999966,24586.163848799995 2022-06-21,23:34:18.000,172,9574404,-795,0,1655846271,6291.0604008599985,-1192.442885190001,24586.233719999997 2022-06-21,23:34:19.000,172,9574468,-795,0,1655846272,6291.100818719999,-1192.407639539997,24586.32455256 2022-06-21,23:34:20.000,172,9574548,445,0,1655846273,6291.053664549996,-1192.3723938900002,24586.32455256 2022-06-21,23:34:21.000,172,9574488,325,0,1655846274,6290.999774069998,-1192.3300991099968,24586.32455256 2022-06-21,23:34:22.000,172,9574534,-795,0,1655846275,6290.851575249995,-1192.3441973699955,24586.22673288 2022-06-21,23:34:23.000,172,9574504,1085,0,1655846276,6290.824630009993,-1192.3371482399962,24586.26166848001 2022-06-21,23:34:24.000,172,9574420,-354,0,1655846277,6290.764003219992,-1192.3371482399962,24586.26166848001 2022-06-21,23:34:25.000,172,9574503,645,0,1655846278,6290.770739529995,-1192.3371482399962,24586.26166848001 2022-06-21,23:34:26.000,172,9574485,-795,0,1655846279,6290.716849049997,-1192.3512465000022,24586.240707120007 2022-06-21,23:34:27.000,172,9574496,-795,0,1655846280,6290.696640119997,-1192.3582956300015,24586.240707120007 2022-06-21,23:34:28.000,172,9574528,-795,0,1655846281,6290.750530599995,-1192.3794430199996,24586.310578320008 2022-06-21,23:34:29.000,172,9574508,-795,0,1655846282,6290.716849049997,-1192.386492149999,24586.317565440004 2022-06-21,23:34:30.000,172,9574407,-795,0,1655846283,6290.703376429992,-1192.3794430199996,24586.289616960006 2022-06-21,23:34:31.000,172,9574478,-795,0,1655846284,6290.723585359992,-1192.386492149999,24586.21275864001 2022-06-21,23:34:32.000,172,9574477,-795,0,1655846285,6290.683167499992,-1192.3582956300015,24586.052054880005 2022-06-21,23:34:33.000,172,9574515,-795,0,1655846286,6290.696640119997,-1192.3371482399962,24586.142887440008 2022-06-21,23:34:34.000,172,9574488,845,0,1655846287,6290.878520489998,-1192.3371482399962,24586.26166848001 2022-06-21,23:34:35.000,172,9574434,485,0,1655846288,6290.918938349998,-1192.316000849998,24586.233719999997 2022-06-21,23:34:36.000,172,9574536,1245,0,1655846289,6290.878520489998,-1192.3089517199987,24586.142887440008 2022-06-21,23:34:37.000,172,9574490,-795,0,1655846290,6290.939147279998,-1192.29485346,24586.10795184 2022-06-21,23:34:38.000,172,9574453,-795,0,1655846291,6291.087346099994,-1192.2878043300007,24586.26166848001 2022-06-21,23:34:39.000,172,9574499,-795,0,1655846292,6291.127763959994,-1192.2878043300007,24586.21275864001 2022-06-21,23:34:40.000,172,9574508,-795,0,1655846293,6291.222072299999,-1192.2878043300007,24586.21275864001 2022-06-21,23:34:41.000,172,9574470,-795,0,1655846294,6291.255753849997,-1192.29485346,24586.22673288 2022-06-21,23:34:42.000,172,9574466,-795,0,1655846295,6291.282699089992,-1192.2807552000013,24586.163848799995 2022-06-21,23:34:43.000,172,9574536,404,0,1655846296,6291.356798499997,-1192.3019025899994,24586.22673288 2022-06-21,23:34:44.000,172,9574398,-795,0,1655846297,6291.437634219998,-1192.3089517199987,24586.3734624 2022-06-21,23:34:45.000,172,9574431,1285,0,1655846298,6291.464579459993,-1192.3230499799974,24586.3734624 2022-06-21,23:34:46.000,172,9574493,404,0,1655846299,6291.430897909995,-1192.2878043300007,24586.32455256 2022-06-21,23:34:47.000,172,9574461,165,0,1655846300,6291.377007429997,-1192.2878043300007,24586.17782304 2022-06-21,23:34:48.000,172,9574445,-795,0,1655846301,6291.377007429997,-1192.29485346,24586.219745760005 2022-06-21,23:34:49.000,172,9574507,-795,0,1655846302,6291.430897909995,-1192.2807552000013,24586.331539679995 2022-06-21,23:34:50.000,172,9574484,-795,0,1655846303,6291.471315769995,-1192.259607809996,24586.42935936001 2022-06-21,23:34:51.000,172,9574500,-795,0,1655846304,6291.498261009998,-1192.2314112899985,24586.436346480004 2022-06-21,23:34:52.000,172,9574548,485,0,1655846305,6291.464579459993,-1192.203214770001,24586.408398000007 2022-06-21,23:34:53.000,172,9574491,1045,0,1655846306,6291.437634219998,-1192.2102639000004,24586.366475280003 2022-06-21,23:34:54.000,172,9574502,445,0,1655846307,6291.484788389993,-1192.2243621599991,24586.42237224 2022-06-21,23:34:55.000,172,9574434,245,0,1655846308,6291.491524699995,-1192.1820673799957,24586.34551392 2022-06-21,23:34:56.000,172,9574433,404,0,1655846309,6291.471315769995,-1192.167969119997,24586.436346480004 2022-06-21,23:34:57.000,172,9574465,-795,0,1655846310,6291.4174252899975,-1192.203214770001,24586.359488160007 2022-06-21,23:34:58.000,172,9574478,-795,0,1655846311,6291.451106839995,-1192.146821729999,24586.415385120003 2022-06-21,23:34:59.000,172,9574413,124,0,1655846312,6291.5319425599955,-1192.167969119997,24586.520191919997 2022-06-21,23:35:00.000,172,9574402,-795,0,1655846313,6291.552151489996,-1192.1609199899976,24586.464294960002 2022-06-21,23:35:01.000,172,9574457,-795,0,1655846314,6291.552151489996,-1192.1750182499964,24586.5132048 2022-06-21,23:35:02.000,172,9574513,-315,0,1655846315,6291.545415179993,-1192.167969119997,24586.506217680006 2022-06-21,23:35:03.000,172,9574426,-795,0,1655846316,6291.457843149998,-1192.1538708599983,24586.39442376 2022-06-21,23:35:04.000,172,9574483,325,0,1655846317,6291.464579459993,-1192.1609199899976,24586.408398000007 2022-06-21,23:35:05.000,172,9574481,-795,0,1655846318,6291.565624109993,-1192.1820673799957,24586.499230559995 2022-06-21,23:35:06.000,172,9574495,-795,0,1655846319,6291.552151489996,-1192.1961656400017,24586.59006312 2022-06-21,23:35:07.000,172,9574515,-795,0,1655846320,6291.552151489996,-1192.1961656400017,24586.555127520005 2022-06-21,23:35:08.000,172,9574444,765,0,1655846321,6291.545415179993,-1192.2314112899985,24586.54115328 2022-06-21,23:35:09.000,172,9574480,-795,0,1655846322,6291.612778279996,-1192.2314112899985,24586.604037360004 2022-06-21,23:35:10.000,172,9574509,-114,0,1655846323,6291.606041969993,-1192.2455095499972,24586.569101759997 2022-06-21,23:35:11.000,172,9574513,525,0,1655846324,6291.606041969993,-1192.3019025899994,24586.527179040007 2022-06-21,23:35:12.000,172,9574444,-795,0,1655846325,6291.552151489996,-1192.3300991099968,24586.457307840006 2022-06-21,23:35:13.000,172,9574437,-434,0,1655846326,6291.5319425599955,-1192.3653447600009,24586.4433336 2022-06-21,23:35:14.000,172,9574484,765,0,1655846327,6291.653196139996,-1192.386492149999,24586.65993432 2022-06-21,23:35:15.000,172,9574456,-795,0,1655846328,6291.666668759994,-1192.4217377999958,24586.652947200004 2022-06-21,23:35:16.000,172,9574455,-795,0,1655846329,6291.6262508999935,-1192.4499343200005,24586.72980552 2022-06-21,23:35:17.000,172,9574481,-795,0,1655846330,6291.599305659998,-1192.4569834499998,24586.68089568 2022-06-21,23:35:18.000,172,9574521,-795,0,1655846331,6291.504997319993,-1192.499278229996,24586.583076000003 2022-06-21,23:35:19.000,172,9574501,885,0,1655846332,6291.518469939998,-1192.499278229996,24586.652947200004 2022-06-21,23:35:20.000,172,9574462,-795,0,1655846333,6291.504997319993,-1192.4922290999966,24586.645960080008 2022-06-21,23:35:21.000,172,9574521,-795,0,1655846334,6291.484788389993,-1192.4710817099985,24586.652947200004 2022-06-21,23:35:22.000,172,9574497,565,0,1655846335,6291.397216359997,-1192.4710817099985,24586.604037360004 2022-06-21,23:35:23.000,172,9574489,-795,0,1655846336,6291.403952669993,-1192.4569834499998,24586.736792639997 2022-06-21,23:35:24.000,172,9574464,-795,0,1655846337,6291.3837437399925,-1192.4358360600017,24586.771728240004 2022-06-21,23:35:25.000,172,9574494,-795,0,1655846338,6291.262490159999,-1192.3935412799983,24586.71583128001 2022-06-21,23:35:26.000,172,9574549,-795,0,1655846339,6291.147972889994,-1192.3300991099968,24586.673908560006 2022-06-21,23:35:27.000,172,9574418,1285,0,1655846340,6291.0604008599985,-1192.3512465000022,24586.624998720006 2022-06-21,23:35:28.000,172,9574519,1165,0,1655846341,6290.993037759996,-1192.2666569399953,24586.624998720006 2022-06-21,23:35:29.000,172,9574481,-795,0,1655846342,6290.959356209998,-1192.203214770001,24586.645960080008 2022-06-21,23:35:30.000,172,9574446,-235,0,1655846343,6290.966092519993,-1192.167969119997,24586.813650960008 2022-06-21,23:35:31.000,172,9574439,445,0,1655846344,6290.905465729993,-1192.0833795599974,24586.806663839998 2022-06-21,23:35:32.000,172,9574447,-795,0,1655846345,6290.831366319995,-1192.019937389996,24586.77871536 2022-06-21,23:35:33.000,172,9574497,-675,0,1655846346,6290.6696948799945,-1191.9917408699985,24586.70884416 2022-06-21,23:35:34.000,172,9574528,-795,0,1655846347,6290.649485949994,-1191.9142004399982,24586.76474112001 2022-06-21,23:35:35.000,172,9574473,245,0,1655846348,6290.521496059999,-1191.871905660002,24586.72980552 2022-06-21,23:35:36.000,172,9574495,-795,0,1655846349,6290.454132959996,-1191.857807399996,24586.71583128001 2022-06-21,23:35:37.000,172,9574490,-795,0,1655846350,6290.258779969998,-1191.7802669699959,24586.54814040001 2022-06-21,23:35:38.000,172,9574466,-795,0,1655846351,6290.1644716299925,-1191.8084634900006,24586.569101759997 2022-06-21,23:35:39.000,172,9574463,325,0,1655846352,6290.191416869995,-1191.7591195799978,24586.694869920007 2022-06-21,23:35:40.000,172,9574519,-795,0,1655846353,6290.171207939995,-1191.745021319999,24586.785702479996 2022-06-21,23:35:41.000,172,9574495,-35,0,1655846354,6290.043218049999,-1191.7027265399956,24586.771728240004 2022-06-21,23:35:42.000,172,9574534,805,0,1655846355,6289.888282919994,-1191.7027265399956,24586.631985840002 2022-06-21,23:35:43.000,172,9574523,-795,0,1655846356,6289.827656129994,-1191.7027265399956,24586.618011599996 2022-06-21,23:35:44.000,172,9574470,565,0,1655846357,6289.699666239998,-1191.7379721899997,24586.54814040001 2022-06-21,23:35:45.000,172,9574469,685,0,1655846358,6289.692929929995,-1191.7520704499984,24586.687882799997 2022-06-21,23:35:46.000,172,9574428,-795,0,1655846359,6289.618830519998,-1191.745021319999,24586.618011599996 2022-06-21,23:35:47.000,172,9574445,485,0,1655846360,6289.544731109992,-1191.81551262,24586.576088880007 2022-06-21,23:35:48.000,172,9574480,-795,0,1655846361,6289.511049559995,-1191.836660009998,24586.68089568 2022-06-21,23:35:49.000,172,9574483,-795,0,1655846362,6289.4504227699945,-1191.871905660002,24586.68089568 2022-06-21,23:35:50.000,172,9574458,-235,0,1655846363,6289.335905499996,-1191.928298699997,24586.604037360004 2022-06-21,23:35:51.000,172,9574524,-795,0,1655846364,6289.308960259994,-1191.9776426099997,24586.59705024001 2022-06-21,23:35:52.000,172,9574438,-795,0,1655846365,6289.194442989996,-1191.9987899999978,24586.450320719996 2022-06-21,23:35:53.000,172,9574519,-795,0,1655846366,6289.180970369998,-1192.0269865199953,24586.415385120003 2022-06-21,23:35:54.000,172,9574424,725,0,1655846367,6289.255069779996,-1192.0481339100006,24586.54814040001 2022-06-21,23:35:55.000,172,9574444,924,0,1655846368,6289.275278709996,-1192.076330429998,24586.56211464 2022-06-21,23:35:56.000,172,9574442,-114,0,1655846369,6289.248333469994,-1192.0622321699993,24586.555127520005 2022-06-21,23:35:57.000,172,9574416,-795,0,1655846370,6289.194442989996,-1192.1045269499955,24586.436346480004 2022-06-21,23:35:58.000,172,9574448,-795,0,1655846371,6289.234860849996,-1192.1186252100015,24586.49224344 2022-06-21,23:35:59.000,172,9574518,1325,0,1655846372,6289.194442989996,-1192.1327234700002,24586.42237224 2022-06-21,23:36:00.000,172,9574434,725,0,1655846373,6289.248333469994,-1192.1327234700002,24586.408398000007 2022-06-21,23:36:01.000,172,9574437,-795,0,1655846374,6289.2415971599985,-1192.1045269499955,24586.42935936001 2022-06-21,23:36:02.000,172,9574480,485,0,1655846375,6289.234860849996,-1192.1256743400008,24586.338526800006 2022-06-21,23:36:03.000,172,9574549,-795,0,1655846376,6289.282015019999,-1192.1115760800021,24586.359488160007 2022-06-21,23:36:04.000,172,9574493,-795,0,1655846377,6289.349378119994,-1192.1045269499955,24586.471282079998 2022-06-21,23:36:05.000,172,9574538,85,0,1655846378,6289.349378119994,-1192.0904286899968,24586.478269200008 2022-06-21,23:36:06.000,172,9574514,-795,0,1655846379,6289.369587049994,-1192.0904286899968,24586.387436640005 2022-06-21,23:36:07.000,172,9574424,-114,0,1655846380,6289.288751329994,-1192.0692812999987,24586.247694240003 2022-06-21,23:36:08.000,172,9574510,445,0,1655846381,6289.302223949999,-1192.0410847800013,24586.25468136 2022-06-21,23:36:09.000,172,9574450,1365,0,1655846382,6289.335905499996,-1192.0128882599965,24586.34551392 2022-06-21,23:36:10.000,172,9574418,-795,0,1655846383,6289.329169189994,-1192.0269865199953,24586.289616960006 2022-06-21,23:36:11.000,172,9574515,-795,0,1655846384,6289.423477529999,-1192.0058391299972,24586.39442376 2022-06-21,23:36:12.000,172,9574509,605,0,1655846385,6289.416741219997,-1191.9917408699985,24586.450320719996 2022-06-21,23:36:13.000,172,9574492,85,0,1655846386,6289.349378119994,-1192.0128882599965,24586.310578320008 2022-06-21,23:36:14.000,172,9574436,-795,0,1655846387,6289.383059669999,-1192.0058391299972,24586.387436640005 2022-06-21,23:36:15.000,172,9574471,-795,0,1655846388,6289.268542399994,-1192.0128882599965,24586.289616960006 2022-06-21,23:36:16.000,172,9574451,605,0,1655846389,6289.376323359997,-1192.0410847800013,24586.3734624 2022-06-21,23:36:17.000,172,9574444,365,0,1655846390,6289.255069779996,-1192.076330429998,24586.128913200002 2022-06-21,23:36:18.000,172,9574505,-755,0,1655846391,6289.389795979994,-1192.1115760800021,24586.27564272 2022-06-21,23:36:19.000,172,9574496,1125,0,1655846392,6289.517785869997,-1192.1186252100015,24586.485256320004 2022-06-21,23:36:20.000,172,9574473,-795,0,1655846393,6289.537994799997,-1192.1750182499964,24586.457307840006 2022-06-21,23:36:21.000,172,9574481,-795,0,1655846394,6289.578412659997,-1192.189116509995,24586.464294960002 2022-06-21,23:36:22.000,172,9574606,-795,0,1655846395,6289.4504227699945,-1192.2525586799966,24586.184810159997 2022-06-21,23:36:23.000,172,9574461,-795,0,1655846396,6289.5986215899975,-1192.3019025899994,24586.352501039997 2022-06-21,23:36:24.000,172,9574448,-795,0,1655846397,6289.612094209995,-1192.3089517199987,24586.359488160007 2022-06-21,23:36:25.000,172,9574464,-795,0,1655846398,6289.652512069995,-1192.3371482399962,24586.42935936001 2022-06-21,23:36:26.000,172,9574501,-795,0,1655846399,6289.686193619993,-1192.3582956300015,24586.352501039997 2022-06-21,23:36:27.000,172,9574488,124,0,1655846400,6289.746820409993,-1192.3794430199996,24586.352501039997 2022-06-21,23:36:28.000,172,9574490,645,0,1655846401,6289.8613376799985,-1192.4005904099977,24586.49224344 2022-06-21,23:36:29.000,172,9574447,-155,0,1655846402,6289.895019229996,-1192.4005904099977,24586.485256320004 2022-06-21,23:36:30.000,172,9574503,245,0,1655846403,6289.942173399999,-1192.4005904099977,24586.450320719996 2022-06-21,23:36:31.000,172,9574457,565,0,1655846404,6289.982591259999,-1192.4710817099985,24586.471282079998 2022-06-21,23:36:32.000,172,9574482,-795,0,1655846405,6289.969118639994,-1192.4569834499998,24586.32455256 2022-06-21,23:36:33.000,172,9574398,805,0,1655846406,6290.016272809997,-1192.4217377999958,24586.303591199998 2022-06-21,23:36:34.000,172,9574521,-795,0,1655846407,6290.184680559993,-1192.407639539997,24586.49224344 2022-06-21,23:36:35.000,172,9574515,-795,0,1655846408,6290.171207939995,-1192.4005904099977,24586.366475280003 2022-06-21,23:36:36.000,172,9574471,-475,0,1655846409,6290.353088309996,-1192.386492149999,24586.56211464 2022-06-21,23:36:37.000,172,9574428,-595,0,1655846410,6290.373297239996,-1192.3512465000022,24586.569101759997 2022-06-21,23:36:38.000,172,9574504,165,0,1655846411,6290.292461519995,-1192.3300991099968,24586.34551392 2022-06-21,23:36:39.000,172,9574445,-795,0,1655846412,6290.326143069993,-1192.29485346,24586.39442376 2022-06-21,23:36:40.000,172,9574443,-795,0,1655846413,6290.541704989999,-1192.29485346,24586.520191919997 2022-06-21,23:36:41.000,172,9574519,-795,0,1655846414,6290.609068089994,-1192.273706070002,24586.54115328 2022-06-21,23:36:42.000,172,9574526,-795,0,1655846415,6290.622540709999,-1192.2455095499972,24586.506217680006 2022-06-21,23:36:43.000,172,9574493,-795,0,1655846416,6290.676431189997,-1192.189116509995,24586.527179040007 2022-06-21,23:36:44.000,172,9574513,-795,0,1655846417,6290.851575249995,-1192.203214770001,24586.65993432 2022-06-21,23:36:45.000,172,9574473,485,0,1655846418,6290.905465729993,-1192.1538708599983,24586.673908560006 2022-06-21,23:36:46.000,172,9574483,-795,0,1655846419,6290.9324109699955,-1192.1327234700002,24586.618011599996 2022-06-21,23:36:47.000,172,9574472,725,0,1655846420,6290.905465729993,-1192.0904286899968,24586.499230559995 2022-06-21,23:36:48.000,172,9574544,-114,0,1655846421,6290.9122020399955,-1192.0904286899968,24586.54115328 2022-06-21,23:36:49.000,172,9574482,245,0,1655846422,6290.993037759996,-1192.05518304,24586.65993432 2022-06-21,23:36:50.000,172,9574450,445,0,1655846423,6291.094082409996,-1192.019937389996,24586.743779760007 2022-06-21,23:36:51.000,172,9574445,525,0,1655846424,6291.134500269996,-1191.9917408699985,24586.757754 2022-06-21,23:36:52.000,172,9574449,-595,0,1655846425,6291.121027649999,-1191.9705934800004,24586.71583128001 2022-06-21,23:36:53.000,172,9574465,605,0,1655846426,6291.053664549996,-1191.963544350001,24586.666921439995 2022-06-21,23:36:54.000,172,9574527,-795,0,1655846427,6291.067137169994,-1191.9212495699976,24586.736792639997 2022-06-21,23:36:55.000,172,9574454,-795,0,1655846428,6291.033455619996,-1191.871905660002,24586.743779760007 2022-06-21,23:36:56.000,172,9574521,-434,0,1655846429,6291.0267193099935,-1191.857807399996,24586.70884416 2022-06-21,23:36:57.000,172,9574477,485,0,1655846430,6290.966092519993,-1191.836660009998,24586.638972959998 2022-06-21,23:36:58.000,172,9574512,-795,0,1655846431,6290.905465729993,-1191.81551262,24586.68089568 2022-06-21,23:36:59.000,172,9574420,-795,0,1655846432,6290.979565139998,-1191.7379721899997,24586.862560800007 2022-06-21,23:37:00.000,172,9574454,-155,0,1655846433,6290.9122020399955,-1191.7591195799978,24586.862560800007 2022-06-21,23:37:01.000,172,9574452,685,0,1655846434,6290.871784179995,-1191.7168248000016,24586.834612319995 2022-06-21,23:37:02.000,172,9574499,445,0,1655846435,6290.716849049997,-1191.7027265399956,24586.750766880003 2022-06-21,23:37:03.000,172,9574508,565,0,1655846436,6290.696640119997,-1191.688628279997,24586.750766880003 2022-06-21,23:37:04.000,172,9574456,-795,0,1655846437,6290.689903809995,-1191.7097756700023,24586.792689600006 2022-06-21,23:37:05.000,172,9574476,-795,0,1655846438,6290.642749639999,-1191.688628279997,24586.813650960008 2022-06-21,23:37:06.000,172,9574474,1005,0,1655846439,6290.548441299994,-1191.6745300199982,24586.757754 2022-06-21,23:37:07.000,172,9574453,-795,0,1655846440,6290.528232369994,-1191.6745300199982,24586.771728240004 2022-06-21,23:37:08.000,172,9574459,645,0,1655846441,6290.521496059999,-1191.7027265399956,24586.8974964 2022-06-21,23:37:09.000,172,9574450,-795,0,1655846442,6290.474341889996,-1191.7097756700023,24586.890509280005 2022-06-21,23:37:10.000,172,9574465,765,0,1655846443,6290.420451409998,-1191.723873930001,24586.841599440006 2022-06-21,23:37:11.000,172,9574496,-235,0,1655846444,6290.366560929993,-1191.7379721899997,24586.76474112001 2022-06-21,23:37:12.000,172,9574453,485,0,1655846445,6290.265516279993,-1191.7591195799978,24586.652947200004 2022-06-21,23:37:13.000,172,9574429,-795,0,1655846446,6290.2183621099975,-1191.7943652300019,24586.652947200004 2022-06-21,23:37:14.000,172,9574524,-795,0,1655846447,6290.272252589995,-1191.8014143600012,24586.84858656 2022-06-21,23:37:15.000,172,9574489,-795,0,1655846448,6290.245307349993,-1191.8225617499993,24586.890509280005 2022-06-21,23:37:16.000,172,9574455,-795,0,1655846449,6290.245307349993,-1191.8225617499993,24586.855573679997 2022-06-21,23:37:17.000,172,9574494,-675,0,1655846450,6290.157735319997,-1191.8296108799987,24586.71583128001 2022-06-21,23:37:18.000,172,9574509,-795,0,1655846451,6290.1644716299925,-1191.8225617499993,24586.799676720002 2022-06-21,23:37:19.000,172,9574489,845,0,1655846452,6290.1644716299925,-1191.871905660002,24586.757754 2022-06-21,23:37:20.000,172,9574471,-795,0,1655846453,6290.117317459997,-1191.8648565299954,24586.743779760007 2022-06-21,23:37:21.000,172,9574458,-795,0,1655846454,6290.171207939995,-1191.8789547900014,24586.757754 2022-06-21,23:37:22.000,172,9574501,-795,0,1655846455,6290.110581149995,-1191.8789547900014,24586.694869920007 2022-06-21,23:37:23.000,172,9574512,765,0,1655846456,6290.144262699992,-1191.8860039200008,24586.76474112001 2022-06-21,23:37:24.000,172,9574521,-795,0,1655846457,6290.171207939995,-1191.8648565299954,24586.70884416 2022-06-21,23:37:25.000,172,9574472,-114,0,1655846458,6290.225098419993,-1191.9001021799995,24586.806663839998 2022-06-21,23:37:26.000,172,9574443,-795,0,1655846459,6290.177944249997,-1191.8860039200008,24586.806663839998 2022-06-21,23:37:27.000,172,9574462,-795,0,1655846460,6290.157735319997,-1191.8930530500002,24586.694869920007 2022-06-21,23:37:28.000,172,9574526,-795,0,1655846461,6290.103844839992,-1191.9001021799995,24586.604037360004 2022-06-21,23:37:29.000,172,9574527,325,0,1655846462,6290.117317459997,-1191.9001021799995,24586.645960080008 2022-06-21,23:37:30.000,172,9574469,725,0,1655846463,6290.2183621099975,-1191.8930530500002,24586.820638080004 2022-06-21,23:37:31.000,172,9574433,365,0,1655846464,6290.2183621099975,-1191.8860039200008,24586.820638080004 2022-06-21,23:37:32.000,172,9574468,-795,0,1655846465,6290.2183621099975,-1191.9142004399982,24586.813650960008 2022-06-21,23:37:33.000,172,9574460,-795,0,1655846466,6290.1644716299925,-1191.9071513099989,24586.694869920007 2022-06-21,23:37:34.000,172,9574432,-795,0,1655846467,6290.1644716299925,-1191.9494460900023,24586.77871536 2022-06-21,23:37:35.000,172,9574424,-475,0,1655846468,6290.150999009995,-1191.9353478299963,24586.68089568 2022-06-21,23:37:36.000,172,9574469,-555,0,1655846469,6290.144262699992,-1191.9776426099997,24586.743779760007 2022-06-21,23:37:37.000,172,9574509,-795,0,1655846470,6290.029745429994,-1191.9776426099997,24586.485256320004 2022-06-21,23:37:38.000,172,9574443,725,0,1655846471,6290.150999009995,-1191.984691739999,24586.638972959998 2022-06-21,23:37:39.000,172,9574431,685,0,1655846472,6290.130790079995,-1191.9987899999978,24586.736792639997 2022-06-21,23:37:40.000,172,9574473,-434,0,1655846473,6290.110581149995,-1192.019937389996,24586.687882799997 2022-06-21,23:37:41.000,172,9574540,-795,0,1655846474,6290.231834729995,-1192.05518304,24586.76474112001 2022-06-21,23:37:42.000,172,9574441,-795,0,1655846475,6290.130790079995,-1192.0974778199961,24586.701857040003 2022-06-21,23:37:43.000,172,9574547,845,0,1655846476,6290.211625799995,-1192.1327234700002,24586.70884416 2022-06-21,23:37:44.000,172,9574499,-795,0,1655846477,6290.252043659995,-1192.1327234700002,24586.750766880003 2022-06-21,23:37:45.000,172,9574529,-114,0,1655846478,6290.278988899998,-1192.1538708599983,24586.736792639997 2022-06-21,23:37:46.000,172,9574462,-795,0,1655846479,6290.305934139993,-1192.2102639000004,24586.701857040003 2022-06-21,23:37:47.000,172,9574505,-114,0,1655846480,6290.359824619998,-1192.2173130299998,24586.743779760007 2022-06-21,23:37:48.000,172,9574480,-635,0,1655846481,6290.501287129999,-1192.2384604199979,24586.84858656 2022-06-21,23:37:49.000,172,9574452,805,0,1655846482,6290.541704989999,-1192.2807552000013,24586.855573679997 2022-06-21,23:37:50.000,172,9574512,-795,0,1655846483,6290.602331779999,-1192.29485346,24586.820638080004 2022-06-21,23:37:51.000,172,9574514,-795,0,1655846484,6290.615804399997,-1192.3582956300015,24586.792689600006 2022-06-21,23:37:52.000,172,9574534,924,0,1655846485,6290.656222259997,-1192.3371482399962,24586.722818400005 2022-06-21,23:37:53.000,172,9574458,-795,0,1655846486,6290.730321669995,-1192.3582956300015,24586.771728240004 2022-06-21,23:37:54.000,172,9574472,645,0,1655846487,6290.9122020399955,-1192.3794430199996,24586.93243200001 2022-06-21,23:37:55.000,172,9574461,565,0,1655846488,6291.006510379993,-1192.3935412799983,24586.967367600002 2022-06-21,23:37:56.000,172,9574470,885,0,1655846489,6291.100818719999,-1192.407639539997,24586.988328960004 2022-06-21,23:37:57.000,172,9574431,-795,0,1655846490,6291.080609789999,-1192.4005904099977,24586.855573679997 2022-06-21,23:37:58.000,172,9574457,-795,0,1655846491,6291.242281229999,-1192.4217377999958,24586.93243200001 2022-06-21,23:37:59.000,172,9574448,245,0,1655846492,6291.275962779997,-1192.4146886699964,24586.939419120004 2022-06-21,23:38:00.000,172,9574476,-795,0,1655846493,6291.3837437399925,-1192.4146886699964,24586.988328960004 2022-06-21,23:38:01.000,172,9574521,525,0,1655846494,6291.471315769995,-1192.407639539997,24587.01627744 2022-06-21,23:38:02.000,172,9574486,-795,0,1655846495,6291.518469939998,-1192.4005904099977,24586.939419120004 2022-06-21,23:38:03.000,172,9574490,-795,0,1655846496,6291.606041969993,-1192.3723938900002,24587.009290320006 2022-06-21,23:38:04.000,172,9574504,-795,0,1655846497,6291.707086619994,-1192.3441973699955,24587.121084239996 2022-06-21,23:38:05.000,172,9574465,-795,0,1655846498,6291.814867579997,-1192.3653447600009,24587.169994079995 2022-06-21,23:38:06.000,172,9574488,-795,0,1655846499,6291.841812819999,-1192.3300991099968,24587.121084239996 2022-06-21,23:38:07.000,172,9574402,445,0,1655846500,6291.848549129994,-1192.3019025899994,24586.953393359996 2022-06-21,23:38:08.000,172,9574505,-795,0,1655846501,6291.915912229997,-1192.2878043300007,24587.01627744 2022-06-21,23:38:09.000,172,9574522,-795,0,1655846502,6292.0371658099975,-1192.2666569399953,24587.18396832 2022-06-21,23:38:10.000,172,9574496,1085,0,1655846503,6292.097792599998,-1192.2455095499972,24587.246852400007 2022-06-21,23:38:11.000,172,9574524,-795,0,1655846504,6292.185364629993,-1192.203214770001,24587.309736479998 2022-06-21,23:38:12.000,172,9574470,-795,0,1655846505,6292.239255109998,-1192.1820673799957,24587.274800880004 2022-06-21,23:38:13.000,172,9574546,-795,0,1655846506,6292.219046179998,-1192.1538708599983,24587.2119168 2022-06-21,23:38:14.000,172,9574604,-795,0,1655846507,6292.293145589996,-1192.1256743400008,24587.309736479998 2022-06-21,23:38:15.000,172,9574600,-795,0,1655846508,6292.299881899999,-1192.1045269499955,24587.3516592 2022-06-21,23:38:16.000,172,9574487,685,0,1655846509,6292.299881899999,-1192.1045269499955,24587.337684959995 2022-06-21,23:38:17.000,172,9574471,-795,0,1655846510,6292.259464039998,-1192.1045269499955,24587.239865279997 2022-06-21,23:38:18.000,172,9574516,325,0,1655846511,6292.299881899999,-1192.0692812999987,24587.365633440008 2022-06-21,23:38:19.000,172,9574527,-795,0,1655846512,6292.3941902399965,-1192.0481339100006,24587.505375839995 2022-06-21,23:38:20.000,172,9574456,565,0,1655846513,6292.387453929994,-1191.9987899999978,24587.526337199997 2022-06-21,23:38:21.000,172,9574472,5,0,1655846514,6292.373981309996,-1192.0058391299972,24587.54729856 2022-06-21,23:38:22.000,172,9574527,-354,0,1655846515,6292.272936659996,-1191.984691739999,24587.414543280007 2022-06-21,23:38:23.000,172,9574536,-675,0,1655846516,6292.286409279994,-1191.9564952200017,24587.49838872 2022-06-21,23:38:24.000,172,9574427,-795,0,1655846517,6292.259464039998,-1191.9142004399982,24587.484414480008 2022-06-21,23:38:25.000,172,9574461,-795,0,1655846518,6292.2459914199935,-1191.9001021799995,24587.526337199997 2022-06-21,23:38:26.000,172,9574505,485,0,1655846519,6292.171892009996,-1191.8507582699967,24587.442491760004 2022-06-21,23:38:27.000,172,9574514,-795,0,1655846520,6292.192100939996,-1191.8507582699967,24587.505375839995 2022-06-21,23:38:28.000,172,9574417,-795,0,1655846521,6292.2459914199935,-1191.8225617499993,24587.610182640004 2022-06-21,23:38:29.000,172,9574495,-795,0,1655846522,6292.205573559993,-1191.7873160999952,24587.638131120002 2022-06-21,23:38:30.000,172,9574496,-795,0,1655846523,6292.158419389998,-1191.7802669699959,24587.582234160007 2022-06-21,23:38:31.000,172,9574521,-675,0,1655846524,6292.104528909993,-1191.7520704499984,24587.51935008 2022-06-21,23:38:32.000,172,9574465,924,0,1655846525,6292.003484259993,-1191.7309230600004,24587.421530400003 2022-06-21,23:38:33.000,172,9574460,-795,0,1655846526,6291.976539019997,-1191.7379721899997,24587.393581920005 2022-06-21,23:38:34.000,172,9574354,-434,0,1655846527,6292.030429499995,-1191.7168248000016,24587.484414480008 2022-06-21,23:38:35.000,172,9574442,-795,0,1655846528,6292.104528909993,-1191.7309230600004,24587.624156879996 2022-06-21,23:38:36.000,172,9574441,805,0,1655846529,6292.111265219995,-1191.7309230600004,24587.589221280003 2022-06-21,23:38:37.000,172,9574484,-235,0,1655846530,6292.077583669998,-1191.7379721899997,24587.610182640004 2022-06-21,23:38:38.000,172,9574451,-795,0,1655846531,6291.976539019997,-1191.7802669699959,24587.470440240002 2022-06-21,23:38:39.000,172,9574492,-315,0,1655846532,6292.030429499995,-1191.7591195799978,24587.540311440003 2022-06-21,23:38:40.000,172,9574551,-795,0,1655846533,6292.030429499995,-1191.8084634900006,24587.526337199997 2022-06-21,23:38:41.000,172,9574481,-795,0,1655846534,6291.929384849995,-1191.836660009998,24587.442491760004 2022-06-21,23:38:42.000,172,9574447,-795,0,1655846535,6292.0371658099975,-1191.8789547900014,24587.484414480008 2022-06-21,23:38:43.000,172,9574498,-795,0,1655846536,6292.064111049993,-1191.8930530500002,24587.533324320008 2022-06-21,23:38:44.000,172,9574518,-795,0,1655846537,6292.158419389998,-1191.9494460900023,24587.589221280003 2022-06-21,23:38:45.000,172,9574474,-315,0,1655846538,6292.171892009996,-1191.984691739999,24587.589221280003 2022-06-21,23:38:46.000,172,9574512,-795,0,1655846539,6292.158419389998,-1192.019937389996,24587.610182640004 2022-06-21,23:38:47.000,172,9574422,-795,0,1655846540,6292.091056289995,-1192.0269865199953,24587.407556159997 2022-06-21,23:38:48.000,172,9574576,685,0,1655846541,6292.077583669998,-1192.0692812999987,24587.43550464001 2022-06-21,23:38:49.000,172,9574480,-795,0,1655846542,6292.1314741499955,-1192.0904286899968,24587.512362960006 2022-06-21,23:38:50.000,172,9574521,-795,0,1655846543,6292.124737839993,-1192.0833795599974,24587.610182640004 2022-06-21,23:38:51.000,172,9574435,-795,0,1655846544,6292.138210459998,-1192.0833795599974,24587.60319552001 2022-06-21,23:38:52.000,172,9574483,1165,0,1655846545,6292.1314741499955,-1192.0974778199961,24587.652105360008 2022-06-21,23:38:53.000,172,9574462,-795,0,1655846546,6292.023693189993,-1192.1045269499955,24587.533324320008 2022-06-21,23:38:54.000,172,9574545,-795,0,1655846547,6292.043902119993,-1192.076330429998,24587.589221280003 2022-06-21,23:38:55.000,172,9574496,645,0,1655846548,6291.996747949997,-1192.0622321699993,24587.56825992 2022-06-21,23:38:56.000,172,9574458,-795,0,1655846549,6291.963066399992,-1192.0622321699993,24587.638131120002 2022-06-21,23:38:57.000,172,9574489,525,0,1655846550,6291.882230679992,-1192.0692812999987,24587.512362960006 2022-06-21,23:38:58.000,172,9574489,765,0,1655846551,6291.821603889999,-1192.019937389996,24587.54729856 2022-06-21,23:38:59.000,172,9574447,-795,0,1655846552,6291.875494369997,-1191.9917408699985,24587.638131120002 2022-06-21,23:39:00.000,172,9574462,-795,0,1655846553,6291.835076509997,-1192.0481339100006,24587.68704096 2022-06-21,23:39:01.000,172,9574521,565,0,1655846554,6291.781186029999,-1192.0269865199953,24587.68704096 2022-06-21,23:39:02.000,172,9574482,-795,0,1655846555,6291.707086619994,-1192.034035650002,24587.55428568001 2022-06-21,23:39:03.000,172,9574541,-795,0,1655846556,6291.673405069996,-1192.05518304,24587.51935008 2022-06-21,23:39:04.000,172,9574561,-795,0,1655846557,6291.673405069996,-1192.0622321699993,24587.582234160007 2022-06-21,23:39:05.000,172,9574448,-795,0,1655846558,6291.659932449998,-1192.1045269499955,24587.575247039997 2022-06-21,23:39:06.000,172,9574527,-795,0,1655846559,6291.619514589998,-1192.1397725999996,24587.54729856 2022-06-21,23:39:07.000,172,9574504,1005,0,1655846560,6291.619514589998,-1192.1609199899976,24587.533324320008 2022-06-21,23:39:08.000,172,9574460,-795,0,1655846561,6291.6801413799985,-1192.1750182499964,24587.631144000006 2022-06-21,23:39:09.000,172,9574476,-795,0,1655846562,6291.673405069996,-1192.1961656400017,24587.624156879996 2022-06-21,23:39:10.000,172,9574520,-795,0,1655846563,6291.666668759994,-1192.2243621599991,24587.575247039997 2022-06-21,23:39:11.000,172,9574504,-795,0,1655846564,6291.619514589998,-1192.2455095499972,24587.54729856 2022-06-21,23:39:12.000,172,9574529,-795,0,1655846565,6291.552151489996,-1192.259607809996,24587.44947888 2022-06-21,23:39:13.000,172,9574459,-595,0,1655846566,6291.572360419996,-1192.2525586799966,24587.484414480008 2022-06-21,23:39:14.000,172,9574421,725,0,1655846567,6291.6801413799985,-1192.2525586799966,24587.645118239998 2022-06-21,23:39:15.000,172,9574550,-795,0,1655846568,6291.659932449998,-1192.273706070002,24587.6660796 2022-06-21,23:39:16.000,172,9574512,-395,0,1655846569,6291.646459829994,-1192.2666569399953,24587.6660796 2022-06-21,23:39:17.000,172,9574467,-795,0,1655846570,6291.585833039993,-1192.259607809996,24587.55428568001 2022-06-21,23:39:18.000,172,9574543,-515,0,1655846571,6291.639723519998,-1192.2384604199979,24587.631144000006 2022-06-21,23:39:19.000,172,9574455,645,0,1655846572,6291.592569349996,-1192.2384604199979,24587.582234160007 2022-06-21,23:39:20.000,172,9574466,805,0,1655846573,6291.585833039993,-1192.203214770001,24587.61716976 2022-06-21,23:39:21.000,172,9574438,-74,0,1655846574,6291.585833039993,-1192.1820673799957,24587.60319552001 2022-06-21,23:39:22.000,172,9574472,-795,0,1655846575,6291.545415179993,-1192.1961656400017,24587.51935008 2022-06-21,23:39:23.000,172,9574424,565,0,1655846576,6291.585833039993,-1192.189116509995,24587.540311440003 2022-06-21,23:39:24.000,172,9574498,404,0,1655846577,6291.646459829994,-1192.1750182499964,24587.68704096 2022-06-21,23:39:25.000,172,9574466,-795,0,1655846578,6291.6801413799985,-1192.1750182499964,24587.624156879996 2022-06-21,23:39:26.000,172,9574507,-795,0,1655846579,6291.646459829994,-1192.146821729999,24587.673066719995 2022-06-21,23:39:27.000,172,9574495,-795,0,1655846580,6291.565624109993,-1192.1609199899976,24587.491401600004 2022-06-21,23:39:28.000,172,9574549,605,0,1655846581,6291.572360419996,-1192.1538708599983,24587.512362960006 2022-06-21,23:39:29.000,172,9574494,-795,0,1655846582,6291.659932449998,-1192.1609199899976,24587.61716976 2022-06-21,23:39:30.000,172,9574431,165,0,1655846583,6291.693613999996,-1192.146821729999,24587.701015200008 2022-06-21,23:39:31.000,172,9574444,-795,0,1655846584,6291.734031859996,-1192.146821729999,24587.68704096 2022-06-21,23:39:32.000,172,9574435,-315,0,1655846585,6291.727295549994,-1192.1538708599983,24587.72197656001 2022-06-21,23:39:33.000,172,9574469,-315,0,1655846586,6291.659932449998,-1192.1961656400017,24587.55428568001 2022-06-21,23:39:34.000,172,9574471,-274,0,1655846587,6291.6801413799985,-1192.1820673799957,24587.582234160007 2022-06-21,23:39:35.000,172,9574589,-795,0,1655846588,6291.686877689994,-1192.203214770001,24587.56825992 2022-06-21,23:39:36.000,172,9574467,-795,0,1655846589,6291.727295549994,-1192.2102639000004,24587.610182640004 2022-06-21,23:39:37.000,172,9574490,-795,0,1655846590,6291.707086619994,-1192.2243621599991,24587.60319552001 2022-06-21,23:39:38.000,172,9574477,-795,0,1655846591,6291.585833039993,-1192.2314112899985,24587.358646319997 2022-06-21,23:39:39.000,172,9574474,-795,0,1655846592,6291.673405069996,-1192.2525586799966,24587.54729856 2022-06-21,23:39:40.000,172,9574489,805,0,1655846593,6291.727295549994,-1192.273706070002,24587.673066719995 2022-06-21,23:39:41.000,172,9574544,-795,0,1655846594,6291.666668759994,-1192.2666569399953,24587.589221280003 2022-06-21,23:39:42.000,172,9574461,-795,0,1655846595,6291.552151489996,-1192.2878043300007,24587.42851752 2022-06-21,23:39:43.000,172,9574480,-795,0,1655846596,6291.686877689994,-1192.3089517199987,24587.56825992 2022-06-21,23:39:44.000,172,9574488,-795,0,1655846597,6291.700350309999,-1192.3300991099968,24587.652105360008 2022-06-21,23:39:45.000,172,9574403,-795,0,1655846598,6291.707086619994,-1192.3019025899994,24587.610182640004 2022-06-21,23:39:46.000,172,9574426,-795,0,1655846599,6291.659932449998,-1192.316000849998,24587.561272800005 2022-06-21,23:39:47.000,172,9574501,-795,0,1655846600,6291.666668759994,-1192.29485346,24587.56825992 2022-06-21,23:39:48.000,172,9574497,-795,0,1655846601,6291.673405069996,-1192.3089517199987,24587.561272800005 2022-06-21,23:39:49.000,172,9574516,-795,0,1655846602,6291.700350309999,-1192.3230499799974,24587.708002320003 2022-06-21,23:39:50.000,172,9574446,-555,0,1655846603,6291.659932449998,-1192.316000849998,24587.5962084 2022-06-21,23:39:51.000,172,9574508,245,0,1655846604,6291.619514589998,-1192.316000849998,24587.575247039997 2022-06-21,23:39:52.000,172,9574470,-795,0,1655846605,6291.545415179993,-1192.3371482399962,24587.505375839995 2022-06-21,23:39:53.000,172,9574468,-795,0,1655846606,6291.5319425599955,-1192.3371482399962,24587.484414480008 2022-06-21,23:39:54.000,172,9574471,-195,0,1655846607,6291.666668759994,-1192.3441973699955,24587.645118239998 2022-06-21,23:39:55.000,172,9574456,-114,0,1655846608,6291.6262508999935,-1192.3582956300015,24587.659092480004 2022-06-21,23:39:56.000,172,9574499,-795,0,1655846609,6291.646459829994,-1192.3300991099968,24587.61716976 2022-06-21,23:39:57.000,172,9574476,-795,0,1655846610,6291.639723519998,-1192.3230499799974,24587.51935008 2022-06-21,23:39:58.000,172,9574545,765,0,1655846611,6291.646459829994,-1192.3441973699955,24587.575247039997 2022-06-21,23:39:59.000,172,9574471,-795,0,1655846612,6291.632987209996,-1192.3300991099968,24587.54729856 2022-06-21,23:40:00.000,172,9574475,-235,0,1655846613,6291.673405069996,-1192.3441973699955,24587.56825992 2022-06-21,23:40:01.000,172,9574540,85,0,1655846614,6291.653196139996,-1192.3512465000022,24587.512362960006 2022-06-21,23:40:02.000,172,9574496,-675,0,1655846615,6291.632987209996,-1192.3653447600009,24587.491401600004 2022-06-21,23:40:03.000,172,9574435,-795,0,1655846616,6291.659932449998,-1192.3371482399962,24587.477427359998 2022-06-21,23:40:04.000,172,9574513,124,0,1655846617,6291.707086619994,-1192.3441973699955,24587.540311440003 2022-06-21,23:40:05.000,172,9574446,-795,0,1655846618,6291.727295549994,-1192.29485346,24587.610182640004 2022-06-21,23:40:06.000,172,9574578,605,0,1655846619,6291.727295549994,-1192.2666569399953,24587.526337199997 2022-06-21,23:40:07.000,172,9574518,805,0,1655846620,6291.612778279996,-1192.2525586799966,24587.37960768 2022-06-21,23:40:08.000,172,9574513,-795,0,1655846621,6291.565624109993,-1192.2384604199979,24587.309736479998 2022-06-21,23:40:09.000,172,9574488,-795,0,1655846622,6291.6262508999935,-1192.189116509995,24587.512362960006 2022-06-21,23:40:10.000,172,9574417,-795,0,1655846623,6291.653196139996,-1192.1538708599983,24587.512362960006 2022-06-21,23:40:11.000,172,9574540,845,0,1655846624,6291.659932449998,-1192.1397725999996,24587.540311440003 2022-06-21,23:40:12.000,172,9574434,-795,0,1655846625,6291.646459829994,-1192.1115760800021,24587.540311440003 2022-06-21,23:40:13.000,172,9574535,-795,0,1655846626,6291.592569349996,-1192.0833795599974,24587.407556159997 2022-06-21,23:40:14.000,172,9574430,765,0,1655846627,6291.592569349996,-1192.076330429998,24587.463453120006 2022-06-21,23:40:15.000,172,9574428,-795,0,1655846628,6291.572360419996,-1192.0692812999987,24587.407556159997 2022-06-21,23:40:16.000,172,9574494,-795,0,1655846629,6291.491524699995,-1192.076330429998,24587.43550464001 2022-06-21,23:40:17.000,172,9574509,-795,0,1655846630,6291.457843149998,-1192.0692812999987,24587.274800880004 2022-06-21,23:40:18.000,172,9574466,-795,0,1655846631,6291.403952669993,-1192.0692812999987,24587.407556159997 2022-06-21,23:40:19.000,172,9574478,-795,0,1655846632,6291.498261009998,-1192.0410847800013,24587.477427359998 2022-06-21,23:40:20.000,172,9574465,-795,0,1655846633,6291.504997319993,-1192.05518304,24587.470440240002 2022-06-21,23:40:21.000,172,9574507,845,0,1655846634,6291.451106839995,-1192.0692812999987,24587.421530400003 2022-06-21,23:40:22.000,172,9574530,805,0,1655846635,6291.356798499997,-1192.076330429998,24587.323710720004 2022-06-21,23:40:23.000,172,9574528,605,0,1655846636,6291.390480049995,-1192.0833795599974,24587.344672080006 2022-06-21,23:40:24.000,172,9574513,365,0,1655846637,6291.4174252899975,-1192.0904286899968,24587.372620560003 2022-06-21,23:40:25.000,172,9574458,404,0,1655846638,6291.4174252899975,-1192.1327234700002,24587.33069784 2022-06-21,23:40:26.000,172,9574499,-795,0,1655846639,6291.403952669993,-1192.1397725999996,24587.33069784 2022-06-21,23:40:27.000,172,9574469,-795,0,1655846640,6291.4174252899975,-1192.1750182499964,24587.288775119996 2022-06-21,23:40:28.000,172,9574494,565,0,1655846641,6291.504997319993,-1192.1750182499964,24587.372620560003 2022-06-21,23:40:29.000,172,9574493,-795,0,1655846642,6291.525206249993,-1192.1961656400017,24587.421530400003 2022-06-21,23:40:30.000,172,9574518,1285,0,1655846643,6291.538678869998,-1192.1820673799957,24587.37960768 2022-06-21,23:40:31.000,172,9574440,605,0,1655846644,6291.511733629995,-1192.1961656400017,24587.3516592 2022-06-21,23:40:32.000,172,9574478,885,0,1655846645,6291.471315769995,-1192.1820673799957,24587.21890392001 2022-06-21,23:40:33.000,172,9574464,845,0,1655846646,6291.545415179993,-1192.1750182499964,24587.239865279997 2022-06-21,23:40:34.000,172,9574456,1205,0,1655846647,6291.632987209996,-1192.1750182499964,24587.38659480001 2022-06-21,23:40:35.000,172,9574506,725,0,1655846648,6291.6262508999935,-1192.1820673799957,24587.372620560003 2022-06-21,23:40:36.000,172,9574496,365,0,1655846649,6291.666668759994,-1192.1609199899976,24587.3516592 2022-06-21,23:40:37.000,172,9574457,-795,0,1655846650,6291.727295549994,-1192.1538708599983,24587.365633440008 2022-06-21,23:40:38.000,172,9574515,-795,0,1655846651,6291.659932449998,-1192.1750182499964,24587.21890392001 2022-06-21,23:40:39.000,172,9574512,-795,0,1655846652,6291.673405069996,-1192.1750182499964,24587.239865279997 2022-06-21,23:40:40.000,172,9574448,965,0,1655846653,6291.720559239999,-1192.203214770001,24587.288775119996 2022-06-21,23:40:41.000,172,9574515,685,0,1655846654,6291.767713409994,-1192.2243621599991,24587.274800880004 2022-06-21,23:40:42.000,172,9574426,124,0,1655846655,6291.7744497199965,-1192.2525586799966,24587.23287816 2022-06-21,23:40:43.000,172,9574449,924,0,1655846656,6291.727295549994,-1192.273706070002,24587.169994079995 2022-06-21,23:40:44.000,172,9574457,605,0,1655846657,6291.915912229997,-1192.3371482399962,24587.407556159997 2022-06-21,23:40:45.000,172,9574412,1085,0,1655846658,6291.963066399992,-1192.3794430199996,24587.414543280007 2022-06-21,23:40:46.000,172,9574525,525,0,1655846659,6291.956330089997,-1192.4358360600017,24587.38659480001 2022-06-21,23:40:47.000,172,9574530,-795,0,1655846660,6291.841812819999,-1192.4710817099985,24587.121084239996 2022-06-21,23:40:48.000,172,9574442,1165,0,1655846661,6291.949593779995,-1192.53452388,24587.26082664 2022-06-21,23:40:49.000,172,9574506,-795,0,1655846662,6292.084319979993,-1192.5627203999975,24587.38659480001 2022-06-21,23:40:50.000,172,9574478,965,0,1655846663,6292.144946769993,-1192.6191134399996,24587.421530400003 2022-06-21,23:40:51.000,172,9574450,-755,0,1655846664,6292.185364629993,-1192.6543590899964,24587.484414480008 2022-06-21,23:40:52.000,172,9574471,-795,0,1655846665,6292.272936659996,-1192.6755064800018,24587.505375839995 2022-06-21,23:40:53.000,172,9574485,-795,0,1655846666,6292.2796729699985,-1192.6755064800018,24587.38659480001 2022-06-21,23:40:54.000,172,9574487,965,0,1655846667,6292.353772379996,-1192.6966538699999,24587.484414480008 2022-06-21,23:40:55.000,172,9574483,-795,0,1655846668,6292.414399169997,-1192.7037029999992,24587.456465999996 2022-06-21,23:40:56.000,172,9574458,725,0,1655846669,6292.448080719994,-1192.6896047400005,24587.470440240002 2022-06-21,23:40:57.000,172,9574431,-795,0,1655846670,6292.454817029997,-1192.6614082199958,24587.365633440008 2022-06-21,23:40:58.000,172,9574488,-395,0,1655846671,6292.528916439995,-1192.6332116999984,24587.470440240002 2022-06-21,23:40:59.000,172,9574485,-795,0,1655846672,6292.683851569993,-1192.5979660500016,24587.561272800005 2022-06-21,23:41:00.000,172,9574445,-795,0,1655846673,6292.7512146699955,-1192.5768186599962,24587.60319552001 2022-06-21,23:41:01.000,172,9574437,-795,0,1655846674,6292.778159909998,-1192.5556712699981,24587.575247039997 2022-06-21,23:41:02.000,172,9574475,-795,0,1655846675,6292.798368839998,-1192.513376490002,24587.561272800005 2022-06-21,23:41:03.000,172,9574465,205,0,1655846676,6292.784896219993,-1192.513376490002,24587.477427359998 2022-06-21,23:41:04.000,172,9574592,-795,0,1655846677,6292.832050389996,-1192.4922290999966,24587.512362960006 2022-06-21,23:41:05.000,172,9574479,-195,0,1655846678,6292.939831349999,-1192.4569834499998,24587.652105360008 2022-06-21,23:41:06.000,172,9574474,485,0,1655846679,6293.040875999999,-1192.4640325799992,24587.659092480004 2022-06-21,23:41:07.000,172,9574482,-795,0,1655846680,6293.088030169994,-1192.4569834499998,24587.728963680005 2022-06-21,23:41:08.000,172,9574445,-235,0,1655846681,6293.128448029995,-1192.4569834499998,24587.68704096 2022-06-21,23:41:09.000,172,9574468,-795,0,1655846682,6293.121711719992,-1192.4499343200005,24587.652105360008 2022-06-21,23:41:10.000,172,9574498,-795,0,1655846683,6293.195811129997,-1192.4499343200005,24587.76389928 2022-06-21,23:41:11.000,172,9574491,-795,0,1655846684,6293.155393269997,-1192.4499343200005,24587.71498944 2022-06-21,23:41:12.000,172,9574407,-795,0,1655846685,6293.121711719992,-1192.4499343200005,24587.60319552001 2022-06-21,23:41:13.000,172,9574497,-795,0,1655846686,6293.114975409997,-1192.4640325799992,24587.610182640004 2022-06-21,23:41:14.000,172,9574417,565,0,1655846687,6293.242965299993,-1192.4499343200005,24587.812809119998 2022-06-21,23:41:15.000,172,9574504,245,0,1655846688,6293.249701609995,-1192.4569834499998,24587.805822000002 2022-06-21,23:41:16.000,172,9574483,165,0,1655846689,6293.283383159993,-1192.4499343200005,24587.798834880006 2022-06-21,23:41:17.000,172,9574458,924,0,1655846690,6293.276646849998,-1192.4569834499998,24587.826783360004 2022-06-21,23:41:18.000,172,9574545,-795,0,1655846691,6293.162129579992,-1192.4640325799992,24587.708002320003 2022-06-21,23:41:19.000,172,9574497,124,0,1655846692,6293.128448029995,-1192.4640325799992,24587.659092480004 2022-06-21,23:41:20.000,172,9574520,-795,0,1655846693,6293.114975409997,-1192.4569834499998,24587.673066719995 2022-06-21,23:41:21.000,172,9574461,-795,0,1655846694,6293.182338509992,-1192.4710817099985,24587.805822000002 2022-06-21,23:41:22.000,172,9574489,-795,0,1655846695,6293.114975409997,-1192.4640325799992,24587.77088640001 2022-06-21,23:41:23.000,172,9574444,-795,0,1655846696,6293.175602199997,-1192.4640325799992,24587.756912160003 2022-06-21,23:41:24.000,172,9574491,-795,0,1655846697,6293.209283749995,-1192.478130839998,24587.917615920007 2022-06-21,23:41:25.000,172,9574517,325,0,1655846698,6293.209283749995,-1192.4640325799992,24587.910628799997 2022-06-21,23:41:26.000,172,9574504,165,0,1655846699,6293.175602199997,-1192.4851799699973,24587.83377048 2022-06-21,23:41:27.000,172,9574474,-795,0,1655846700,6293.175602199997,-1192.4922290999966,24587.805822000002 2022-06-21,23:41:28.000,172,9574426,-795,0,1655846701,6293.121711719992,-1192.5063273599953,24587.701015200008 2022-06-21,23:41:29.000,172,9574483,-795,0,1655846702,6293.094766479997,-1192.478130839998,24587.708002320003 2022-06-21,23:41:30.000,172,9574423,-795,0,1655846703,6293.162129579992,-1192.478130839998,24587.791847759996 2022-06-21,23:41:31.000,172,9574469,-795,0,1655846704,6293.249701609995,-1192.4499343200005,24587.88966744001 2022-06-21,23:41:32.000,172,9574451,-795,0,1655846705,6293.242965299993,-1192.442885190001,24587.875693200003 2022-06-21,23:41:33.000,172,9574474,-795,0,1655846706,6293.2362289899975,-1192.4569834499998,24587.78486064 2022-06-21,23:41:34.000,172,9574518,245,0,1655846707,6293.283383159993,-1192.4217377999958,24587.896654560005 2022-06-21,23:41:35.000,172,9574503,-795,0,1655846708,6293.256437919998,-1192.3935412799983,24587.76389928 2022-06-21,23:41:36.000,172,9574461,-795,0,1655846709,6293.242965299993,-1192.386492149999,24587.77088640001 2022-06-21,23:41:37.000,172,9574435,-795,0,1655846710,6293.269910539995,-1192.3371482399962,24587.742937919997 2022-06-21,23:41:38.000,172,9574475,924,0,1655846711,6293.209283749995,-1192.316000849998,24587.701015200008 2022-06-21,23:41:39.000,172,9574442,965,0,1655846712,6293.263174229993,-1192.2807552000013,24587.742937919997 2022-06-21,23:41:40.000,172,9574486,805,0,1655846713,6293.276646849998,-1192.2878043300007,24587.812809119998 2022-06-21,23:41:41.000,172,9574469,285,0,1655846714,6293.242965299993,-1192.2666569399953,24587.840757599995 2022-06-21,23:41:42.000,172,9574468,-795,0,1655846715,6293.148656959995,-1192.2666569399953,24587.701015200008 2022-06-21,23:41:43.000,172,9574434,-715,0,1655846716,6293.148656959995,-1192.273706070002,24587.728963680005 2022-06-21,23:41:44.000,172,9574447,-795,0,1655846717,6293.061084929999,-1192.29485346,24587.673066719995 2022-06-21,23:41:45.000,172,9574498,445,0,1655846718,6293.114975409997,-1192.3019025899994,24587.742937919997 2022-06-21,23:41:46.000,172,9574457,-795,0,1655846719,6293.1082390999945,-1192.3300991099968,24587.72197656001 2022-06-21,23:41:47.000,172,9574491,-795,0,1655846720,6293.067821239994,-1192.3512465000022,24587.72197656001 2022-06-21,23:41:48.000,172,9574505,605,0,1655846721,6293.067821239994,-1192.386492149999,24587.805822000002 2022-06-21,23:41:49.000,172,9574480,-235,0,1655846722,6293.040875999999,-1192.4217377999958,24587.88268032 2022-06-21,23:41:50.000,172,9574558,-795,0,1655846723,6292.960040279999,-1192.4851799699973,24587.812809119998 2022-06-21,23:41:51.000,172,9574511,-795,0,1655846724,6292.919622419999,-1192.5063273599953,24587.742937919997 2022-06-21,23:41:52.000,172,9574430,-795,0,1655846725,6292.8455230099935,-1192.53452388,24587.5962084 2022-06-21,23:41:53.000,172,9574532,-155,0,1655846726,6292.838786699998,-1192.5838677899956,24587.582234160007 2022-06-21,23:41:54.000,172,9574444,-795,0,1655846727,6292.919622419999,-1192.5909169200022,24587.77088640001 2022-06-21,23:41:55.000,172,9574417,-195,0,1655846728,6292.926358729994,-1192.626162569999,24587.76389928 2022-06-21,23:41:56.000,172,9574500,924,0,1655846729,6292.858995629998,-1192.6191134399996,24587.78486064 2022-06-21,23:41:57.000,172,9574458,-795,0,1655846730,6292.825314079993,-1192.6191134399996,24587.60319552001 2022-06-21,23:41:58.000,172,9574482,-795,0,1655846731,6292.791632529996,-1192.605015180001,24587.673066719995 2022-06-21,23:41:59.000,172,9574520,-195,0,1655846732,6292.757950979998,-1192.605015180001,24587.6660796 2022-06-21,23:42:00.000,172,9574460,-795,0,1655846733,6292.778159909998,-1192.5768186599962,24587.624156879996 2022-06-21,23:42:01.000,172,9574495,-795,0,1655846734,6292.731005739995,-1192.5768186599962,24587.645118239998 2022-06-21,23:42:02.000,172,9574496,-795,0,1655846735,6292.697324189998,-1192.5486221399988,24587.60319552001 2022-06-21,23:42:03.000,172,9574477,-795,0,1655846736,6292.757950979998,-1192.5204256200013,24587.575247039997 2022-06-21,23:42:04.000,172,9574449,1365,0,1655846737,6292.778159909998,-1192.499278229996,24587.708002320003 2022-06-21,23:42:05.000,172,9574493,485,0,1655846738,6292.764687289993,-1192.4851799699973,24587.68704096 2022-06-21,23:42:06.000,172,9574533,-795,0,1655846739,6292.764687289993,-1192.442885190001,24587.680053840006 2022-06-21,23:42:07.000,172,9574442,-795,0,1655846740,6292.643433709993,-1192.4710817099985,24587.44947888 2022-06-21,23:42:08.000,172,9574459,-795,0,1655846741,6292.596279539997,-1192.4499343200005,24587.512362960006 2022-06-21,23:42:09.000,172,9574459,-274,0,1655846742,6292.576070609997,-1192.442885190001,24587.477427359998 2022-06-21,23:42:10.000,172,9574431,725,0,1655846743,6292.6366973999975,-1192.428786929995,24587.61716976 2022-06-21,23:42:11.000,172,9574475,-795,0,1655846744,6292.643433709993,-1192.4499343200005,24587.631144000006 2022-06-21,23:42:12.000,172,9574470,525,0,1655846745,6292.609752159995,-1192.4710817099985,24587.60319552001 2022-06-21,23:42:13.000,172,9574474,-795,0,1655846746,6292.501971199992,-1192.4640325799992,24587.49838872 2022-06-21,23:42:14.000,172,9574471,1125,0,1655846747,6292.515443819997,-1192.4569834499998,24587.540311440003 2022-06-21,23:42:15.000,172,9574474,-795,0,1655846748,6292.427871789994,-1192.4710817099985,24587.477427359998 2022-06-21,23:42:16.000,172,9574433,-795,0,1655846749,6292.387453929994,-1192.499278229996,24587.470440240002 2022-06-21,23:42:17.000,172,9574489,-795,0,1655846750,6292.373981309996,-1192.4851799699973,24587.51935008 2022-06-21,23:42:18.000,172,9574493,-795,0,1655846751,6292.326827139994,-1192.4851799699973,24587.414543280007 2022-06-21,23:42:19.000,172,9574444,-515,0,1655846752,6292.286409279994,-1192.4710817099985,24587.38659480001 2022-06-21,23:42:20.000,172,9574480,365,0,1655846753,6292.306618209994,-1192.4922290999966,24587.505375839995 2022-06-21,23:42:21.000,172,9574446,-795,0,1655846754,6292.286409279994,-1192.478130839998,24587.456465999996 2022-06-21,23:42:22.000,172,9574527,1045,0,1655846755,6292.198837249998,-1192.4499343200005,24587.281788 2022-06-21,23:42:23.000,172,9574526,-795,0,1655846756,6292.192100939996,-1192.4358360600017,24587.33069784 2022-06-21,23:42:24.000,172,9574460,165,0,1655846757,6292.185364629993,-1192.4499343200005,24587.3516592 2022-06-21,23:42:25.000,172,9574473,-515,0,1655846758,6292.205573559993,-1192.4640325799992,24587.3516592 2022-06-21,23:42:26.000,172,9574435,-795,0,1655846759,6292.198837249998,-1192.4640325799992,24587.253839520003 2022-06-21,23:42:27.000,172,9574404,-795,0,1655846760,6292.232518799996,-1192.4710817099985,24587.274800880004 2022-06-21,23:42:28.000,172,9574470,-795,0,1655846761,6292.326827139994,-1192.5063273599953,24587.393581920005 2022-06-21,23:42:29.000,172,9574438,-795,0,1655846762,6292.2459914199935,-1192.513376490002,24587.393581920005 2022-06-21,23:42:30.000,172,9574565,-795,0,1655846763,6292.259464039998,-1192.5486221399988,24587.358646319997 2022-06-21,23:42:31.000,172,9574502,-795,0,1655846764,6292.205573559993,-1192.5979660500016,24587.302749360002 2022-06-21,23:42:32.000,172,9574450,-795,0,1655846765,6292.151683079996,-1192.6191134399996,24587.18396832 2022-06-21,23:42:33.000,172,9574535,-795,0,1655846766,6292.205573559993,-1192.6191134399996,24587.16300696 2022-06-21,23:42:34.000,172,9574460,-795,0,1655846767,6292.286409279994,-1192.6755064800018,24587.365633440008 2022-06-21,23:42:35.000,172,9574475,-795,0,1655846768,6292.313354519996,-1192.6614082199958,24587.42851752 2022-06-21,23:42:36.000,172,9574510,-795,0,1655846769,6292.313354519996,-1192.6896047400005,24587.38659480001 2022-06-21,23:42:37.000,172,9574487,-795,0,1655846770,6292.272936659996,-1192.717801259998,24587.323710720004 2022-06-21,23:42:38.000,172,9574465,325,0,1655846771,6292.320090829999,-1192.6966538699999,24587.372620560003 2022-06-21,23:42:39.000,172,9574395,-795,0,1655846772,6292.313354519996,-1192.6966538699999,24587.288775119996 2022-06-21,23:42:40.000,172,9574494,-795,0,1655846773,6292.326827139994,-1192.6614082199958,24587.295762240006 2022-06-21,23:42:41.000,172,9574513,365,0,1655846774,6292.347036069994,-1192.6614082199958,24587.281788 2022-06-21,23:42:42.000,172,9574459,-795,0,1655846775,6292.360508689999,-1192.6614082199958,24587.239865279997 2022-06-21,23:42:43.000,172,9574460,-795,0,1655846776,6292.407662859994,-1192.6120643100003,24587.23287816 2022-06-21,23:42:44.000,172,9574509,-795,0,1655846777,6292.542389059992,-1192.5768186599962,24587.372620560003 2022-06-21,23:42:45.000,172,9574478,-795,0,1655846778,6292.481762269999,-1192.5415730099994,24587.253839520003 2022-06-21,23:42:46.000,172,9574507,-795,0,1655846779,6292.576070609997,-1192.5204256200013,24587.37960768 2022-06-21,23:42:47.000,172,9574489,1445,0,1655846780,6292.522180129992,-1192.478130839998,24587.253839520003 2022-06-21,23:42:48.000,172,9574432,685,0,1655846781,6292.549125369995,-1192.4922290999966,24587.302749360002 2022-06-21,23:42:49.000,172,9574470,-795,0,1655846782,6292.623224779993,-1192.478130839998,24587.3516592 2022-06-21,23:42:50.000,172,9574453,-795,0,1655846783,6292.683851569993,-1192.4569834499998,24587.44947888 2022-06-21,23:42:51.000,172,9574480,-795,0,1655846784,6292.677115259998,-1192.4922290999966,24587.456465999996 2022-06-21,23:42:52.000,172,9574447,-795,0,1655846785,6292.670378949995,-1192.513376490002,24587.393581920005 2022-06-21,23:42:53.000,172,9574511,1085,0,1655846786,6292.650170019995,-1192.499278229996,24587.344672080006 2022-06-21,23:42:54.000,172,9574495,-795,0,1655846787,6292.629961089995,-1192.5204256200013,24587.407556159997 2022-06-21,23:42:55.000,172,9574457,-795,0,1655846788,6292.589543229995,-1192.53452388,24587.323710720004 2022-06-21,23:42:56.000,172,9574508,-795,0,1655846789,6292.555861679997,-1192.5415730099994,24587.38659480001 2022-06-21,23:42:57.000,172,9574458,845,0,1655846790,6292.461553339999,-1192.5697695299968,24587.246852400007 2022-06-21,23:42:58.000,172,9574432,-795,0,1655846791,6292.461553339999,-1192.5204256200013,24587.274800880004 2022-06-21,23:42:59.000,172,9574473,-795,0,1655846792,6292.481762269999,-1192.5486221399988,24587.463453120006 2022-06-21,23:43:00.000,172,9574490,365,0,1655846793,6292.441344409999,-1192.5486221399988,24587.43550464001 2022-06-21,23:43:01.000,172,9574458,5,0,1655846794,6292.441344409999,-1192.53452388,24587.37960768 2022-06-21,23:43:02.000,172,9574548,-795,0,1655846795,6292.306618209994,-1192.5486221399988,24587.197942560008 2022-06-21,23:43:03.000,172,9574494,205,0,1655846796,6292.313354519996,-1192.5486221399988,24587.302749360002 2022-06-21,23:43:04.000,172,9574513,-795,0,1655846797,6292.2796729699985,-1192.513376490002,24587.316723600008 2022-06-21,23:43:05.000,172,9574451,-795,0,1655846798,6292.239255109998,-1192.499278229996,24587.33069784 2022-06-21,23:43:06.000,172,9574474,-155,0,1655846799,6292.151683079996,-1192.4358360600017,24587.21890392001 2022-06-21,23:43:07.000,172,9574536,-795,0,1655846800,6292.151683079996,-1192.4217377999958,24587.197942560008 2022-06-21,23:43:08.000,172,9574471,-795,0,1655846801,6292.124737839993,-1192.3794430199996,24587.21890392001 2022-06-21,23:43:09.000,172,9574512,-795,0,1655846802,6292.165155699993,-1192.3371482399962,24587.33069784 2022-06-21,23:43:10.000,172,9574563,-795,0,1655846803,6292.165155699993,-1192.3019025899994,24587.309736479998 2022-06-21,23:43:11.000,172,9574486,-274,0,1655846804,6292.064111049993,-1192.3089517199987,24587.26781376001 2022-06-21,23:43:12.000,172,9574475,-475,0,1655846805,6292.010220569995,-1192.2878043300007,24587.142045599998 2022-06-21,23:43:13.000,172,9574436,-795,0,1655846806,6291.976539019997,-1192.2455095499972,24587.107110000004 2022-06-21,23:43:14.000,172,9574491,-795,0,1655846807,6291.996747949997,-1192.2102639000004,24587.26082664 2022-06-21,23:43:15.000,172,9574444,-795,0,1655846808,6292.003484259993,-1192.2384604199979,24587.26781376001 2022-06-21,23:43:16.000,172,9574459,-795,0,1655846809,6291.963066399992,-1192.2173130299998,24587.281788 2022-06-21,23:43:17.000,172,9574447,1005,0,1655846810,6291.821603889999,-1192.2314112899985,24587.156019840004 2022-06-21,23:43:18.000,172,9574518,-795,0,1655846811,6291.835076509997,-1192.1961656400017,24587.253839520003 2022-06-21,23:43:19.000,172,9574514,924,0,1655846812,6291.767713409994,-1192.2243621599991,24587.135058480002 2022-06-21,23:43:20.000,172,9574491,-434,0,1655846813,6291.700350309999,-1192.1961656400017,24587.121084239996 2022-06-21,23:43:21.000,172,9574500,-795,0,1655846814,6291.6801413799985,-1192.1961656400017,24587.11409712 2022-06-21,23:43:22.000,172,9574479,-795,0,1655846815,6291.612778279996,-1192.167969119997,24587.086148640003 2022-06-21,23:43:23.000,172,9574437,485,0,1655846816,6291.585833039993,-1192.1538708599983,24587.023264559997 2022-06-21,23:43:24.000,172,9574477,-74,0,1655846817,6291.639723519998,-1192.1609199899976,24587.11409712 2022-06-21,23:43:25.000,172,9574466,-795,0,1655846818,6291.6262508999935,-1192.1609199899976,24587.156019840004 2022-06-21,23:43:26.000,172,9574571,565,0,1655846819,6291.552151489996,-1192.1538708599983,24587.11409712 2022-06-21,23:43:27.000,172,9574505,-795,0,1655846820,6291.451106839995,-1192.146821729999,24586.87653504 2022-06-21,23:43:28.000,172,9574488,-795,0,1655846821,6291.356798499997,-1192.1256743400008,24586.92544488 2022-06-21,23:43:29.000,172,9574470,-795,0,1655846822,6291.444370529993,-1192.1045269499955,24587.030251680007 2022-06-21,23:43:30.000,172,9574470,565,0,1655846823,6291.471315769995,-1192.1045269499955,24587.05121304001 2022-06-21,23:43:31.000,172,9574427,-795,0,1655846824,6291.424161599993,-1192.0904286899968,24587.058200160005 2022-06-21,23:43:32.000,172,9574453,485,0,1655846825,6291.363534809992,-1192.0974778199961,24586.904483519997 2022-06-21,23:43:33.000,172,9574517,845,0,1655846826,6291.336589569997,-1192.1327234700002,24586.911470640007 2022-06-21,23:43:34.000,172,9574504,245,0,1655846827,6291.350062189995,-1192.1045269499955,24586.967367600002 2022-06-21,23:43:35.000,172,9574484,765,0,1655846828,6291.343325879992,-1192.1256743400008,24586.918457760003 2022-06-21,23:43:36.000,172,9574447,645,0,1655846829,6291.350062189995,-1192.1538708599983,24586.918457760003 2022-06-21,23:43:37.000,172,9574451,-795,0,1655846830,6291.296171709997,-1192.1750182499964,24586.736792639997 2022-06-21,23:43:38.000,172,9574470,-795,0,1655846831,6291.302908019992,-1192.1609199899976,24586.785702479996 2022-06-21,23:43:39.000,172,9574466,445,0,1655846832,6291.323116949992,-1192.1538708599983,24586.869547920003 2022-06-21,23:43:40.000,172,9574475,-795,0,1655846833,6291.2692264699945,-1192.1820673799957,24586.792689600006 2022-06-21,23:43:41.000,172,9574414,-795,0,1655846834,6291.309644329995,-1192.2173130299998,24586.88352216001 2022-06-21,23:43:42.000,172,9574475,-795,0,1655846835,6291.228808609994,-1192.1961656400017,24586.701857040003 2022-06-21,23:43:43.000,172,9574482,485,0,1655846836,6291.255753849997,-1192.2384604199979,24586.785702479996 2022-06-21,23:43:44.000,172,9574505,685,0,1655846837,6291.316380639997,-1192.2455095499972,24586.771728240004 2022-06-21,23:43:45.000,172,9574524,-795,0,1655846838,6291.316380639997,-1192.2243621599991,24586.771728240004 2022-06-21,23:43:46.000,172,9574500,-795,0,1655846839,6291.181654439999,-1192.189116509995,24586.604037360004 2022-06-21,23:43:47.000,172,9574482,1005,0,1655846840,6291.296171709997,-1192.2102639000004,24586.645960080008 2022-06-21,23:43:48.000,172,9574415,-795,0,1655846841,6291.424161599993,-1192.2102639000004,24586.736792639997 2022-06-21,23:43:49.000,172,9574499,-795,0,1655846842,6291.444370529993,-1192.1609199899976,24586.757754 2022-06-21,23:43:50.000,172,9574409,-795,0,1655846843,6291.491524699995,-1192.1820673799957,24586.722818400005 2022-06-21,23:43:51.000,172,9574486,-795,0,1655846844,6291.437634219998,-1192.1538708599983,24586.645960080008 2022-06-21,23:43:52.000,172,9574457,725,0,1655846845,6291.410688979995,-1192.167969119997,24586.56211464 2022-06-21,23:43:53.000,172,9574482,965,0,1655846846,6291.457843149998,-1192.1609199899976,24586.56211464 2022-06-21,23:43:54.000,172,9574413,-795,0,1655846847,6291.538678869998,-1192.1538708599983,24586.722818400005 2022-06-21,23:43:55.000,172,9574477,-555,0,1655846848,6291.572360419996,-1192.167969119997,24586.743779760007 2022-06-21,23:43:56.000,172,9574521,-795,0,1655846849,6291.599305659998,-1192.1609199899976,24586.694869920007 2022-06-21,23:43:57.000,172,9574470,-795,0,1655846850,6291.558887799998,-1192.189116509995,24586.631985840002 2022-06-21,23:43:58.000,172,9574514,765,0,1655846851,6291.585833039993,-1192.1750182499964,24586.68089568 2022-06-21,23:43:59.000,172,9574464,365,0,1655846852,6291.5319425599955,-1192.2102639000004,24586.68089568 2022-06-21,23:44:00.000,172,9574510,-795,0,1655846853,6291.518469939998,-1192.2102639000004,24586.618011599996 2022-06-21,23:44:01.000,172,9574469,725,0,1655846854,6291.491524699995,-1192.2243621599991,24586.652947200004 2022-06-21,23:44:02.000,172,9574475,525,0,1655846855,6291.478052079998,-1192.2455095499972,24586.569101759997 2022-06-21,23:44:03.000,172,9574475,205,0,1655846856,6291.444370529993,-1192.259607809996,24586.583076000003 2022-06-21,23:44:04.000,172,9574477,645,0,1655846857,6291.484788389993,-1192.29485346,24586.65993432 2022-06-21,23:44:05.000,172,9574440,-795,0,1655846858,6291.484788389993,-1192.3019025899994,24586.666921439995 2022-06-21,23:44:06.000,172,9574489,-795,0,1655846859,6291.471315769995,-1192.29485346,24586.59006312 2022-06-21,23:44:07.000,172,9574488,-795,0,1655846860,6291.363534809992,-1192.3300991099968,24586.464294960002 2022-06-21,23:44:08.000,172,9574483,725,0,1655846861,6291.3837437399925,-1192.3371482399962,24586.478269200008 2022-06-21,23:44:09.000,172,9574429,-74,0,1655846862,6291.437634219998,-1192.3371482399962,24586.569101759997 2022-06-21,23:44:10.000,172,9574456,-795,0,1655846863,6291.504997319993,-1192.3089517199987,24586.59006312 2022-06-21,23:44:11.000,172,9574489,-795,0,1655846864,6291.491524699995,-1192.3089517199987,24586.631985840002 2022-06-21,23:44:12.000,172,9574431,-35,0,1655846865,6291.5319425599955,-1192.3019025899994,24586.583076000003 2022-06-21,23:44:13.000,172,9574440,645,0,1655846866,6291.511733629995,-1192.29485346,24586.5132048 2022-06-21,23:44:14.000,172,9574502,-795,0,1655846867,6291.572360419996,-1192.3089517199987,24586.54115328 2022-06-21,23:44:15.000,172,9574501,645,0,1655846868,6291.572360419996,-1192.3300991099968,24586.478269200008 2022-06-21,23:44:16.000,172,9574463,-795,0,1655846869,6291.639723519998,-1192.3371482399962,24586.499230559995 2022-06-21,23:44:17.000,172,9574468,1285,0,1655846870,6291.592569349996,-1192.3723938900002,24586.387436640005 2022-06-21,23:44:18.000,172,9574441,-795,0,1655846871,6291.639723519998,-1192.3653447600009,24586.478269200008 2022-06-21,23:44:19.000,172,9574464,-795,0,1655846872,6291.734031859996,-1192.4005904099977,24586.59705024001 2022-06-21,23:44:20.000,172,9574426,-795,0,1655846873,6291.734031859996,-1192.407639539997,24586.59705024001 2022-06-21,23:44:21.000,172,9574475,-795,0,1655846874,6291.713822929996,-1192.4146886699964,24586.59006312 2022-06-21,23:44:22.000,172,9574522,924,0,1655846875,6291.653196139996,-1192.4358360600017,24586.499230559995 2022-06-21,23:44:23.000,172,9574573,845,0,1655846876,6291.653196139996,-1192.478130839998,24586.471282079998 2022-06-21,23:44:24.000,172,9574428,-795,0,1655846877,6291.686877689994,-1192.4710817099985,24586.555127520005 2022-06-21,23:44:25.000,172,9574487,-795,0,1655846878,6291.632987209996,-1192.4710817099985,24586.56211464 2022-06-21,23:44:26.000,172,9574435,-795,0,1655846879,6291.558887799998,-1192.4851799699973,24586.520191919997 2022-06-21,23:44:27.000,172,9574447,605,0,1655846880,6291.585833039993,-1192.4851799699973,24586.478269200008 2022-06-21,23:44:28.000,172,9574453,-795,0,1655846881,6291.632987209996,-1192.4851799699973,24586.576088880007 2022-06-21,23:44:29.000,172,9574449,-795,0,1655846882,6291.579096729998,-1192.4358360600017,24586.576088880007 2022-06-21,23:44:30.000,172,9574513,1325,0,1655846883,6291.572360419996,-1192.4710817099985,24586.54115328 2022-06-21,23:44:31.000,172,9574424,-795,0,1655846884,6291.525206249993,-1192.428786929995,24586.506217680006 2022-06-21,23:44:32.000,172,9574475,725,0,1655846885,6291.437634219998,-1192.4499343200005,24586.408398000007 2022-06-21,23:44:33.000,172,9574473,-434,0,1655846886,6291.430897909995,-1192.407639539997,24586.39442376 2022-06-21,23:44:34.000,172,9574412,-795,0,1655846887,6291.498261009998,-1192.407639539997,24586.534166160003 2022-06-21,23:44:35.000,172,9574501,485,0,1655846888,6291.484788389993,-1192.4005904099977,24586.56211464 2022-06-21,23:44:36.000,172,9574402,404,0,1655846889,6291.457843149998,-1192.3723938900002,24586.569101759997 2022-06-21,23:44:37.000,172,9574447,965,0,1655846890,6291.390480049995,-1192.3794430199996,24586.415385120003 2022-06-21,23:44:38.000,172,9574577,924,0,1655846891,6291.377007429997,-1192.3723938900002,24586.478269200008 2022-06-21,23:44:39.000,172,9574440,605,0,1655846892,6291.2894353999945,-1192.3935412799983,24586.478269200008 2022-06-21,23:44:40.000,172,9574478,1245,0,1655846893,6291.275962779997,-1192.4005904099977,24586.415385120003 2022-06-21,23:44:41.000,172,9574514,845,0,1655846894,6291.201863369999,-1192.4146886699964,24586.457307840006 2022-06-21,23:44:42.000,172,9574503,-795,0,1655846895,6291.121027649999,-1192.4146886699964,24586.387436640005 2022-06-21,23:44:43.000,172,9574519,-635,0,1655846896,6291.114291339996,-1192.4005904099977,24586.39442376 2022-06-21,23:44:44.000,172,9574461,-795,0,1655846897,6291.100818719999,-1192.4217377999958,24586.464294960002 2022-06-21,23:44:45.000,172,9574481,-795,0,1655846898,6291.094082409996,-1192.386492149999,24586.471282079998 2022-06-21,23:44:46.000,172,9574525,-795,0,1655846899,6291.0267193099935,-1192.3794430199996,24586.3734624 2022-06-21,23:44:47.000,172,9574504,-475,0,1655846900,6290.804421079993,-1192.3723938900002,24586.142887440008 2022-06-21,23:44:48.000,172,9574474,-795,0,1655846901,6290.858311559998,-1192.3794430199996,24586.149874560004 2022-06-21,23:44:49.000,172,9574479,-635,0,1655846902,6290.891993109995,-1192.3653447600009,24586.331539679995 2022-06-21,23:44:50.000,172,9574527,-795,0,1655846903,6290.844838939993,-1192.3512465000022,24586.401410879997 2022-06-21,23:44:51.000,172,9574534,-795,0,1655846904,6290.871784179995,-1192.3300991099968,24586.331539679995 2022-06-21,23:44:52.000,172,9574469,-795,0,1655846905,6290.790948459995,-1192.3300991099968,24586.303591199998 2022-06-21,23:44:53.000,172,9574449,-515,0,1655846906,6290.764003219992,-1192.3089517199987,24586.34551392 2022-06-21,23:44:54.000,172,9574505,605,0,1655846907,6290.629277019994,-1192.29485346,24586.15686168 2022-06-21,23:44:55.000,172,9574475,-795,0,1655846908,6290.622540709999,-1192.273706070002,24586.240707120007 2022-06-21,23:44:56.000,172,9574469,-195,0,1655846909,6290.602331779999,-1192.273706070002,24586.184810159997 2022-06-21,23:44:57.000,172,9574447,-795,0,1655846910,6290.561913919999,-1192.273706070002,24586.198784400003 2022-06-21,23:44:58.000,172,9574398,645,0,1655846911,6290.541704989999,-1192.259607809996,24586.191797280007 2022-06-21,23:44:59.000,172,9574466,1205,0,1655846912,6290.501287129999,-1192.259607809996,24586.17782304 2022-06-21,23:45:00.000,172,9574451,1045,0,1655846913,6290.528232369994,-1192.259607809996,24586.233719999997 2022-06-21,23:45:01.000,172,9574434,-795,0,1655846914,6290.467605579994,-1192.2243621599991,24586.21275864001 2022-06-21,23:45:02.000,172,9574513,-635,0,1655846915,6290.373297239996,-1192.2525586799966,24586.04506776001 2022-06-21,23:45:03.000,172,9574526,-795,0,1655846916,6290.373297239996,-1192.2243621599991,24586.09397760001 2022-06-21,23:45:04.000,172,9574468,-795,0,1655846917,6290.359824619998,-1192.2666569399953,24586.10795184 2022-06-21,23:45:05.000,172,9574471,-795,0,1655846918,6290.319406759998,-1192.273706070002,24586.04506776001 2022-06-21,23:45:06.000,172,9574478,525,0,1655846919,6290.292461519995,-1192.2878043300007,24586.01013216 2022-06-21,23:45:07.000,172,9574406,85,0,1655846920,6290.252043659995,-1192.2878043300007,24586.024106400007 2022-06-21,23:45:08.000,172,9574443,885,0,1655846921,6290.278988899998,-1192.3089517199987,24586.09397760001 2022-06-21,23:45:09.000,172,9574490,-795,0,1655846922,6290.252043659995,-1192.3371482399962,24586.08699048 2022-06-21,23:45:10.000,172,9574501,-795,0,1655846923,6290.184680559993,-1192.3653447600009,24586.04506776001 2022-06-21,23:45:11.000,172,9574462,-795,0,1655846924,6290.137526389997,-1192.3794430199996,24586.04506776001 2022-06-21,23:45:12.000,172,9574458,-354,0,1655846925,6290.029745429994,-1192.407639539997,24585.84244128 2022-06-21,23:45:13.000,172,9574401,765,0,1655846926,6290.009536499994,-1192.4146886699964,24585.863402640003 2022-06-21,23:45:14.000,172,9574470,445,0,1655846927,6290.090372219995,-1192.4146886699964,24585.968209439998 2022-06-21,23:45:15.000,172,9574454,-795,0,1655846928,6290.090372219995,-1192.3935412799983,24585.954235200006 2022-06-21,23:45:16.000,172,9574453,885,0,1655846929,6289.935437089996,-1192.4146886699964,24585.814492800004 2022-06-21,23:45:17.000,172,9574484,-795,0,1655846930,6290.009536499994,-1192.3723938900002,24585.961222320002 2022-06-21,23:45:18.000,172,9574449,-35,0,1655846931,6289.901755539999,-1192.3371482399962,24585.807505680008 2022-06-21,23:45:19.000,172,9574486,-795,0,1655846932,6289.881546609999,-1192.2666569399953,24585.82147992 2022-06-21,23:45:20.000,172,9574465,-395,0,1655846933,6289.895019229996,-1192.2243621599991,24585.856415520007 2022-06-21,23:45:21.000,172,9574458,1365,0,1655846934,6289.780501959998,-1192.1609199899976,24585.70269888 2022-06-21,23:45:22.000,172,9574508,-795,0,1655846935,6289.672720999995,-1192.0833795599974,24585.695711760003 2022-06-21,23:45:23.000,172,9574498,-795,0,1655846936,6289.780501959998,-1192.0128882599965,24585.912312480003 2022-06-21,23:45:24.000,172,9574440,-715,0,1655846937,6289.719875169998,-1191.9423969599957,24585.849428399997 2022-06-21,23:45:25.000,172,9574448,445,0,1655846938,6289.652512069995,-1191.8930530500002,24585.84244128 2022-06-21,23:45:26.000,172,9574487,85,0,1655846939,6289.612094209995,-1191.8648565299954,24585.835454160006 2022-06-21,23:45:27.000,172,9574545,485,0,1655846940,6289.517785869997,-1191.8437091399974,24585.800518559998 2022-06-21,23:45:28.000,172,9574523,-795,0,1655846941,6289.403268599999,-1191.8507582699967,24585.688724640007 2022-06-21,23:45:29.000,172,9574468,805,0,1655846942,6289.389795979994,-1191.8507582699967,24585.65378904 2022-06-21,23:45:30.000,172,9574502,-795,0,1655846943,6289.4504227699945,-1191.8860039200008,24585.786544320006 2022-06-21,23:45:31.000,172,9574433,-795,0,1655846944,6289.430213839994,-1191.9142004399982,24585.800518559998 2022-06-21,23:45:32.000,172,9574424,-515,0,1655846945,6289.389795979994,-1191.9564952200017,24585.77257008 2022-06-21,23:45:33.000,172,9574465,685,0,1655846946,6289.308960259994,-1192.019937389996,24585.65378904 2022-06-21,23:45:34.000,172,9574532,-155,0,1655846947,6289.261806089999,-1192.0622321699993,24585.70968600001 2022-06-21,23:45:35.000,172,9574505,-395,0,1655846948,6289.234860849996,-1192.0904286899968,24585.65378904 2022-06-21,23:45:36.000,172,9574479,-475,0,1655846949,6289.187706679993,-1192.1397725999996,24585.646801920004 2022-06-21,23:45:37.000,172,9574494,-795,0,1655846950,6289.086662029993,-1192.1538708599983,24585.521033760007 2022-06-21,23:45:38.000,172,9574576,-795,0,1655846951,6289.073189409995,-1192.1750182499964,24585.55596936 2022-06-21,23:45:39.000,172,9574466,-795,0,1655846952,6289.120343579998,-1192.1820673799957,24585.688724640007 2022-06-21,23:45:40.000,172,9574448,-795,0,1655846953,6289.052980479995,-1192.1609199899976,24585.6747504 2022-06-21,23:45:41.000,172,9574456,-354,0,1655846954,6289.0933983399955,-1192.1609199899976,24585.6747504 2022-06-21,23:45:42.000,172,9574492,-235,0,1655846955,6288.958672139997,-1192.146821729999,24585.535008 2022-06-21,23:45:43.000,172,9574498,-795,0,1655846956,6288.918254279997,-1192.0904286899968,24585.535008 2022-06-21,23:45:44.000,172,9574475,1205,0,1655846957,6288.918254279997,-1192.0481339100006,24585.55596936 2022-06-21,23:45:45.000,172,9574490,-795,0,1655846958,6288.823945939999,-1192.0128882599965,24585.6048792 2022-06-21,23:45:46.000,172,9574500,-795,0,1655846959,6288.763319149999,-1191.9705934800004,24585.514046639997 2022-06-21,23:45:47.000,172,9574457,-795,0,1655846960,6288.749846529994,-1191.963544350001,24585.535008 2022-06-21,23:45:48.000,172,9574515,245,0,1655846961,6288.628592949994,-1191.8930530500002,24585.500072400006 2022-06-21,23:45:49.000,172,9574521,645,0,1655846962,6288.601647709998,-1191.8789547900014,24585.479111040004 2022-06-21,23:45:50.000,172,9574449,-795,0,1655846963,6288.621856639998,-1191.9142004399982,24585.562956479997 2022-06-21,23:45:51.000,172,9574462,765,0,1655846964,6288.554493539996,-1191.928298699997,24585.50705952 2022-06-21,23:45:52.000,172,9574476,-795,0,1655846965,6288.426503649993,-1191.9212495699976,24585.33936864 2022-06-21,23:45:53.000,172,9574451,325,0,1655846966,6288.386085789993,-1191.9353478299963,24585.346355759997 2022-06-21,23:45:54.000,172,9574453,-795,0,1655846967,6288.460185199998,-1191.963544350001,24585.514046639997 2022-06-21,23:45:55.000,172,9574491,-795,0,1655846968,6288.426503649993,-1191.984691739999,24585.528020880003 2022-06-21,23:45:56.000,172,9574473,85,0,1655846969,6288.392822099995,-1191.9776426099997,24585.41622696 2022-06-21,23:45:57.000,172,9574400,-795,0,1655846970,6288.311986379995,-1192.0128882599965,24585.332381520006 2022-06-21,23:45:58.000,172,9574419,445,0,1655846971,6288.338931619997,-1192.0269865199953,24585.402252720007 2022-06-21,23:45:59.000,172,9574455,-274,0,1655846972,6288.291777449995,-1192.0622321699993,24585.33936864 2022-06-21,23:46:00.000,172,9574488,-795,0,1655846973,6288.264832209992,-1192.034035650002,24585.31840728 2022-06-21,23:46:01.000,172,9574478,-795,0,1655846974,6288.204205419999,-1192.0410847800013,24585.262510320004 2022-06-21,23:46:02.000,172,9574460,245,0,1655846975,6288.157051249997,-1191.9987899999978,24585.2205876 2022-06-21,23:46:03.000,172,9574443,-795,0,1655846976,6288.157051249997,-1191.9705934800004,24585.192639120003 2022-06-21,23:46:04.000,172,9574476,-675,0,1655846977,6288.177260179997,-1191.9071513099989,24585.31840728 2022-06-21,23:46:05.000,172,9574504,-795,0,1655846978,6288.183996489999,-1191.8437091399974,24585.276484559996 2022-06-21,23:46:06.000,172,9574503,325,0,1655846979,6288.096424459996,-1191.7873160999952,24585.26949744 2022-06-21,23:46:07.000,172,9574458,-795,0,1655846980,6287.948225639993,-1191.7732178399965,24585.03193536 2022-06-21,23:46:08.000,172,9574502,845,0,1655846981,6287.968434569993,-1191.7379721899997,24585.129755039998 2022-06-21,23:46:09.000,172,9574426,-795,0,1655846982,6288.029061359994,-1191.7027265399956,24585.19962624 2022-06-21,23:46:10.000,172,9574443,-795,0,1655846983,6288.035797669996,-1191.632235240002,24585.19962624 2022-06-21,23:46:11.000,172,9574486,725,0,1655846984,6288.0223250499985,-1191.6533826300001,24585.178664879997 2022-06-21,23:46:12.000,172,9574459,-315,0,1655846985,6287.914544089996,-1191.618136979996,24585.178664879997 2022-06-21,23:46:13.000,172,9574460,-795,0,1655846986,6287.874126229995,-1191.5617439400012,24585.066870960007 2022-06-21,23:46:14.000,172,9574530,-795,0,1655846987,6287.847180989993,-1191.5617439400012,24585.136742160008 2022-06-21,23:46:15.000,172,9574449,1285,0,1655846988,6287.813499439995,-1191.6110878499967,24585.05289672 2022-06-21,23:46:16.000,172,9574483,-795,0,1655846989,6287.759608959997,-1191.6251861099954,24585.05289672 2022-06-21,23:46:17.000,172,9574433,-795,0,1655846990,6287.698982169997,-1191.6392843700014,24584.927128560004 2022-06-21,23:46:18.000,172,9574434,765,0,1655846991,6287.732663719995,-1191.6533826300001,24585.108793679996 2022-06-21,23:46:19.000,172,9574464,-795,0,1655846992,6287.705718479992,-1191.6745300199982,24585.066870960007 2022-06-21,23:46:20.000,172,9574435,404,0,1655846993,6287.698982169997,-1191.6745300199982,24585.1507164 2022-06-21,23:46:21.000,172,9574447,-434,0,1655846994,6287.638355379997,-1191.6956774099963,24585.073858080003 2022-06-21,23:46:22.000,172,9574504,-795,0,1655846995,6287.544047039999,-1191.6815791499976,24584.955077040002 2022-06-21,23:46:23.000,172,9574451,-795,0,1655846996,6287.523838109999,-1191.688628279997,24585.017961120007 2022-06-21,23:46:24.000,172,9574449,-795,0,1655846997,6287.503629179999,-1191.7027265399956,24584.955077040002 2022-06-21,23:46:25.000,172,9574456,-795,0,1655846998,6287.476683939996,-1191.7097756700023,24584.941102799996 2022-06-21,23:46:26.000,172,9574459,205,0,1655846999,6287.443002389999,-1191.6674808899988,24584.948089920006 2022-06-21,23:46:27.000,172,9574483,-795,0,1655847000,6287.3891119099935,-1191.6674808899988,24584.88520584 2022-06-21,23:46:28.000,172,9574525,-795,0,1655847001,6287.429529769994,-1191.6533826300001,24584.976038400004 2022-06-21,23:46:29.000,172,9574475,-795,0,1655847002,6287.362166669998,-1191.6251861099954,24584.843283119997 2022-06-21,23:46:30.000,172,9574480,-795,0,1655847003,6287.3891119099935,-1191.596989589998,24584.857257360003 2022-06-21,23:46:31.000,172,9574467,-795,0,1655847004,6287.368902979993,-1191.5828913299993,24584.836296 2022-06-21,23:46:32.000,172,9574481,-315,0,1655847005,6287.288067259993,-1191.5758422,24584.738476320003 2022-06-21,23:46:33.000,172,9574457,445,0,1655847006,6287.308276189993,-1191.5546948100018,24584.6965536 2022-06-21,23:46:34.000,172,9574480,-395,0,1655847007,6287.368902979993,-1191.4771543800016,24584.88520584 2022-06-21,23:46:35.000,172,9574421,-795,0,1655847008,6287.362166669998,-1191.4489578599969,24584.857257360003 2022-06-21,23:46:36.000,172,9574459,-795,0,1655847009,6287.362166669998,-1191.41371221,24584.81533464 2022-06-21,23:46:37.000,172,9574489,-795,0,1655847010,6287.288067259993,-1191.3643682999973,24584.7664248 2022-06-21,23:46:38.000,172,9574571,805,0,1655847011,6287.2745946399955,-1191.3291226500005,24584.808347520004 2022-06-21,23:46:39.000,172,9574428,565,0,1655847012,6287.234176779995,-1191.3220735200011,24584.7664248 2022-06-21,23:46:40.000,172,9574534,-795,0,1655847013,6287.173549989995,-1191.2586313499996,24584.731489200007 2022-06-21,23:46:41.000,172,9574481,-795,0,1655847014,6287.153341059995,-1191.2515822200003,24584.731489200007 2022-06-21,23:46:42.000,172,9574445,924,0,1655847015,6287.059032719997,-1191.2304348300022,24584.640656640004 2022-06-21,23:46:43.000,172,9574449,-795,0,1655847016,6287.045560099992,-1191.2022383099975,24584.6965536 2022-06-21,23:46:44.000,172,9574458,-795,0,1655847017,6287.085977959992,-1191.17404179,24584.780399040006 2022-06-21,23:46:45.000,172,9574472,-795,0,1655847018,6287.0320874799945,-1191.138796139996,24584.773411919996 2022-06-21,23:46:46.000,172,9574437,-35,0,1655847019,6286.9175702099965,-1191.1246978799973,24584.731489200007 2022-06-21,23:46:47.000,172,9574484,205,0,1655847020,6286.7693713899935,-1191.1035504899992,24584.57777256 2022-06-21,23:46:48.000,172,9574447,605,0,1655847021,6286.695271979996,-1191.1035504899992,24584.59873392 2022-06-21,23:46:49.000,172,9574459,165,0,1655847022,6286.587491019993,-1191.082403100001,24584.59873392 2022-06-21,23:46:50.000,172,9574499,-74,0,1655847023,6286.553809469995,-1191.0753539700017,24584.570785440003 2022-06-21,23:46:51.000,172,9574445,-795,0,1655847024,6286.567282089993,-1191.082403100001,24584.626682399998 2022-06-21,23:46:52.000,172,9574462,-795,0,1655847025,6286.446028509992,-1191.0894522300005,24584.57777256 2022-06-21,23:46:53.000,172,9574461,-795,0,1655847026,6286.466237439992,-1191.1105996199985,24584.70354072001 2022-06-21,23:46:54.000,172,9574471,885,0,1655847027,6286.385401719999,-1191.1035504899992,24584.640656640004 2022-06-21,23:46:55.000,172,9574435,-795,0,1655847028,6286.277620759996,-1191.1246978799973,24584.605721039996 2022-06-21,23:46:56.000,172,9574424,-795,0,1655847029,6286.1698397999935,-1191.138796139996,24584.43104304 2022-06-21,23:46:57.000,172,9574440,1125,0,1655847030,6286.095740389996,-1191.1105996199985,24584.3821332 2022-06-21,23:46:58.000,172,9574430,-795,0,1655847031,6286.149630869993,-1191.1105996199985,24584.53584984001 2022-06-21,23:46:59.000,172,9574464,404,0,1655847032,6286.068795149993,-1191.1246978799973,24584.54982408 2022-06-21,23:47:00.000,172,9574494,404,0,1655847033,6286.001432049998,-1191.138796139996,24584.52886272 2022-06-21,23:47:01.000,172,9574453,-795,0,1655847034,6285.974486809995,-1191.1246978799973,24584.563798320007 2022-06-21,23:47:02.000,172,9574489,-795,0,1655847035,6285.792606439994,-1191.117648749998,24584.41008168 2022-06-21,23:47:03.000,172,9574503,-795,0,1655847036,6285.806079059999,-1191.082403100001,24584.41706880001 2022-06-21,23:47:04.000,172,9574475,765,0,1655847037,6285.7185070299965,-1191.0542065799964,24584.403094560003 2022-06-21,23:47:05.000,172,9574459,924,0,1655847038,6285.691561789994,-1191.026010059999,24584.41008168 2022-06-21,23:47:06.000,172,9574465,-795,0,1655847039,6285.610726069994,-1191.0119118000002,24584.354184720003 2022-06-21,23:47:07.000,172,9574459,965,0,1655847040,6285.6039897599985,-1190.9907644100022,24584.319249119995 2022-06-21,23:47:08.000,172,9574452,-795,0,1655847041,6285.651143929994,-1190.9625678899974,24584.452004400002 2022-06-21,23:47:09.000,172,9574472,805,0,1655847042,6285.630934999994,-1190.9625678899974,24584.389120319996 2022-06-21,23:47:10.000,172,9574417,-795,0,1655847043,6285.624198689999,-1190.9625678899974,24584.3821332 2022-06-21,23:47:11.000,172,9574445,-35,0,1655847044,6285.583780829998,-1190.93437137,24584.319249119995 2022-06-21,23:47:12.000,172,9574458,-795,0,1655847045,6285.502945109998,-1190.899125719996,24584.207455200005 2022-06-21,23:47:13.000,172,9574502,-795,0,1655847046,6285.482736179998,-1190.899125719996,24584.207455200005 2022-06-21,23:47:14.000,172,9574442,-795,0,1655847047,6285.5703082099935,-1190.8779783299979,24584.36117184 2022-06-21,23:47:15.000,172,9574479,605,0,1655847048,6285.529890349993,-1190.8497818100004,24584.319249119995 2022-06-21,23:47:16.000,172,9574491,1045,0,1655847049,6285.523154039998,-1190.8356835500017,24584.375146080005 2022-06-21,23:47:17.000,172,9574488,1045,0,1655847050,6285.435582009995,-1190.8215852899957,24584.2423908 2022-06-21,23:47:18.000,172,9574454,-795,0,1655847051,6285.428845699993,-1190.7792905099996,24584.298287760008 2022-06-21,23:47:19.000,172,9574475,-795,0,1655847052,6285.408636769993,-1190.7722413800002,24584.207455200005 2022-06-21,23:47:20.000,172,9574492,165,0,1655847053,6285.368218909993,-1190.7440448599955,24584.26335216 2022-06-21,23:47:21.000,172,9574489,685,0,1655847054,6285.334537359995,-1190.7087992099987,24584.21444232 2022-06-21,23:47:22.000,172,9574448,-795,0,1655847055,6285.260437949997,-1190.6453570399972,24584.158545360006 2022-06-21,23:47:23.000,172,9574421,-195,0,1655847056,6285.220020089997,-1190.6171605199997,24584.20046808001 2022-06-21,23:47:24.000,172,9574517,-795,0,1655847057,6285.260437949997,-1190.5748657399963,24584.235403680002 2022-06-21,23:47:25.000,172,9574473,-795,0,1655847058,6285.233492709995,-1190.567816609997,24584.24937792001 2022-06-21,23:47:26.000,172,9574502,525,0,1655847059,6285.152656989994,-1190.5396200899995,24584.21444232 2022-06-21,23:47:27.000,172,9574484,-795,0,1655847060,6285.051612339994,-1190.5255218300008,24584.053738559996 2022-06-21,23:47:28.000,172,9574500,-795,0,1655847061,6284.997721859996,-1190.4902761799967,24584.053738559996 2022-06-21,23:47:29.000,172,9574439,-795,0,1655847062,6284.990985549994,-1190.4902761799967,24584.137584000004 2022-06-21,23:47:30.000,172,9574477,-795,0,1655847063,6284.964040309998,-1190.4479814000006,24584.123609759998 2022-06-21,23:47:31.000,172,9574465,-795,0,1655847064,6284.923622449998,-1190.4479814000006,24584.151558239995 2022-06-21,23:47:32.000,172,9574488,-795,0,1655847065,6284.889940899993,-1190.4479814000006,24584.130596880008 2022-06-21,23:47:33.000,172,9574440,1125,0,1655847066,6284.761951009998,-1190.4620796599993,24584.060725680007 2022-06-21,23:47:34.000,172,9574506,-795,0,1655847067,6284.748478389993,-1190.4691287899986,24584.088674160004 2022-06-21,23:47:35.000,172,9574406,-795,0,1655847068,6284.701324219997,-1190.4832270499974,24584.02579008 2022-06-21,23:47:36.000,172,9574481,404,0,1655847069,6284.633961119995,-1190.476177919998,24583.9978416 2022-06-21,23:47:37.000,172,9574477,645,0,1655847070,6284.566598019999,-1190.4902761799967,24583.893034800007 2022-06-21,23:47:38.000,172,9574438,924,0,1655847071,6284.546389089999,-1190.4620796599993,24583.983867359995 2022-06-21,23:47:39.000,172,9574463,-795,0,1655847072,6284.600279569997,-1190.4338831400019,24584.03277720001 2022-06-21,23:47:40.000,172,9574429,685,0,1655847073,6284.526180159999,-1190.3915883599984,24584.04675144 2022-06-21,23:47:41.000,172,9574459,-795,0,1655847074,6284.526180159999,-1190.363391840001,24584.018802960003 2022-06-21,23:47:42.000,172,9574516,1285,0,1655847075,6284.418399199996,-1190.3422444499956,24583.844124960007 2022-06-21,23:47:43.000,172,9574411,5,0,1655847076,6284.317354549996,-1190.3069987999988,24583.718356799996 2022-06-21,23:47:44.000,172,9574421,-795,0,1655847077,6284.364508719998,-1190.2647040199954,24583.83015072 2022-06-21,23:47:45.000,172,9574407,-795,0,1655847078,6284.391453959994,-1190.2083109800005,24583.86508632001 2022-06-21,23:47:46.000,172,9574445,765,0,1655847079,6284.452080749994,-1190.1801144599958,24583.948931760002 2022-06-21,23:47:47.000,172,9574496,725,0,1655847080,6284.364508719998,-1190.166016199997,24583.900021920002 2022-06-21,23:47:48.000,172,9574459,-795,0,1655847081,6284.357772409996,-1190.1307705500003,24583.83015072 2022-06-21,23:47:49.000,172,9574428,-795,0,1655847082,6284.377981339996,-1190.1307705500003,24583.91399616001 2022-06-21,23:47:50.000,172,9574474,-795,0,1655847083,6284.249991449993,-1190.1519179399984,24583.837137839997 2022-06-21,23:47:51.000,172,9574534,-795,0,1655847084,6284.122001559997,-1190.1519179399984,24583.655472720005 2022-06-21,23:47:52.000,172,9574484,1285,0,1655847085,6284.175892039995,-1190.1871635899952,24583.69040832 2022-06-21,23:47:53.000,172,9574443,-795,0,1655847086,6284.148946799993,-1190.21536011,24583.718356799996 2022-06-21,23:47:54.000,172,9574402,-555,0,1655847087,6284.196100969995,-1190.2506057599967,24583.851112080003 2022-06-21,23:47:55.000,172,9574435,-795,0,1655847088,6284.189364659993,-1190.2858514100008,24583.83015072 2022-06-21,23:47:56.000,172,9574436,-795,0,1655847089,6284.162419419998,-1190.3210970599976,24583.767266639996 2022-06-21,23:47:57.000,172,9574455,-795,0,1655847090,6284.128737869993,-1190.3492935800023,24583.781240880002 2022-06-21,23:47:58.000,172,9574468,645,0,1655847091,6283.9940116699945,-1190.3986374899978,24583.648485599995 2022-06-21,23:47:59.000,172,9574542,325,0,1655847092,6283.987275359992,-1190.4197848799959,24583.69739544001 2022-06-21,23:48:00.000,172,9574420,-395,0,1655847093,6283.940121189997,-1190.4338831400019,24583.683421200003 2022-06-21,23:48:01.000,172,9574423,-795,0,1655847094,6283.899703329997,-1190.4620796599993,24583.69739544001 2022-06-21,23:48:02.000,172,9574427,1245,0,1655847095,6283.818867609996,-1190.4409322700012,24583.620537119998 2022-06-21,23:48:03.000,172,9574491,-555,0,1655847096,6283.778449749996,-1190.4409322700012,24583.613550000002 2022-06-21,23:48:04.000,172,9574465,605,0,1655847097,6283.7851860599985,-1190.4127357499965,24583.788227999998 2022-06-21,23:48:05.000,172,9574468,-475,0,1655847098,6283.7851860599985,-1190.384539229999,24583.73931816 2022-06-21,23:48:06.000,172,9574492,-795,0,1655847099,6283.697614029996,-1190.3774900999997,24583.683421200003 2022-06-21,23:48:07.000,172,9574424,-795,0,1655847100,6283.616778309995,-1190.2999496699995,24583.452846239998 2022-06-21,23:48:08.000,172,9574509,565,0,1655847101,6283.610041999993,-1190.2929005400001,24583.515730320003 2022-06-21,23:48:09.000,172,9574497,-114,0,1655847102,6283.616778309995,-1190.2506057599967,24583.648485599995 2022-06-21,23:48:10.000,172,9574470,-795,0,1655847103,6283.670668789993,-1190.2647040199954,24583.606562880006 2022-06-21,23:48:11.000,172,9574539,404,0,1655847104,6283.677405099996,-1190.2647040199954,24583.64149848 2022-06-21,23:48:12.000,172,9574438,-795,0,1655847105,6283.670668789993,-1190.2506057599967,24583.627524240008 2022-06-21,23:48:13.000,172,9574401,-795,0,1655847106,6283.596569379995,-1190.2858514100008,24583.536691680005 2022-06-21,23:48:14.000,172,9574461,-795,0,1655847107,6283.657196169996,-1190.3069987999988,24583.585601520004 2022-06-21,23:48:15.000,172,9574500,645,0,1655847108,6283.616778309995,-1190.3563427100016,24583.550665919996 2022-06-21,23:48:16.000,172,9574482,-795,0,1655847109,6283.610041999993,-1190.3774900999997,24583.508743200007 2022-06-21,23:48:17.000,172,9574459,-795,0,1655847110,6283.502261039997,-1190.4338831400019,24583.35502656 2022-06-21,23:48:18.000,172,9574414,685,0,1655847111,6283.542678899998,-1190.4479814000006,24583.4039364 2022-06-21,23:48:19.000,172,9574390,805,0,1655847112,6283.589833069993,-1190.4832270499974,24583.550665919996 2022-06-21,23:48:20.000,172,9574425,725,0,1655847113,6283.535942589995,-1190.5607674799976,24583.550665919996 2022-06-21,23:48:21.000,172,9574497,-795,0,1655847114,6283.5224699699975,-1190.567816609997,24583.536691680005 2022-06-21,23:48:22.000,172,9574499,-795,0,1655847115,6283.428161629992,-1190.603062260001,24583.341052320007 2022-06-21,23:48:23.000,172,9574476,-795,0,1655847116,6283.434897939995,-1190.603062260001,24583.369000800005 2022-06-21,23:48:24.000,172,9574404,-795,0,1655847117,6283.428161629992,-1190.5960131300017,24583.445859120002 2022-06-21,23:48:25.000,172,9574484,-795,0,1655847118,6283.414689009995,-1190.603062260001,24583.396949280002 2022-06-21,23:48:26.000,172,9574497,1005,0,1655847119,6283.455106869995,-1190.5607674799976,24583.466820480004 2022-06-21,23:48:27.000,172,9574401,-795,0,1655847120,6283.421425319997,-1190.5255218300008,24583.382975039996 2022-06-21,23:48:28.000,172,9574433,205,0,1655847121,6283.381007459997,-1190.5255218300008,24583.369000800005 2022-06-21,23:48:29.000,172,9574412,-795,0,1655847122,6283.448370559992,-1190.4902761799967,24583.52271744 2022-06-21,23:48:30.000,172,9574484,-595,0,1655847123,6283.360798529997,-1190.4479814000006,24583.313103839995 2022-06-21,23:48:31.000,172,9574457,-795,0,1655847124,6283.421425319997,-1190.3986374899978,24583.382975039996 2022-06-21,23:48:32.000,172,9574456,-795,0,1655847125,6283.407952699992,-1190.3422444499956,24583.292142480008 2022-06-21,23:48:33.000,172,9574459,-795,0,1655847126,6283.387743769992,-1190.2929005400001,24583.25720688 2022-06-21,23:48:34.000,172,9574417,1165,0,1655847127,6283.482052109997,-1190.2083109800005,24583.4039364 2022-06-21,23:48:35.000,172,9574492,-795,0,1655847128,6283.4887884199925,-1190.1942127200018,24583.438872000006 2022-06-21,23:48:36.000,172,9574458,-795,0,1655847129,6283.5224699699975,-1190.144868809999,24583.431884879996 2022-06-21,23:48:37.000,172,9574437,-795,0,1655847130,6283.428161629992,-1190.0955248999962,24583.299129600004 2022-06-21,23:48:38.000,172,9574460,-795,0,1655847131,6283.461843179997,-1190.0814266399975,24583.438872000006 2022-06-21,23:48:39.000,172,9574489,-795,0,1655847132,6283.428161629992,-1190.0673283799988,24583.389962160007 2022-06-21,23:48:40.000,172,9574470,-795,0,1655847133,6283.434897939995,-1190.032082730002,24583.37598792 2022-06-21,23:48:41.000,172,9574461,-315,0,1655847134,6283.414689009995,-1190.032082730002,24583.41092352001 2022-06-21,23:48:42.000,172,9574443,365,0,1655847135,6283.381007459997,-1190.0250335999954,24583.348039440003 2022-06-21,23:48:43.000,172,9574485,765,0,1655847136,6283.407952699992,-1190.0250335999954,24583.382975039996 2022-06-21,23:48:44.000,172,9574447,-315,0,1655847137,6283.354062219994,-1190.017984469996,24583.348039440003 2022-06-21,23:48:45.000,172,9574468,-795,0,1655847138,6283.414689009995,-1190.0250335999954,24583.438872000006 2022-06-21,23:48:46.000,172,9574484,-795,0,1655847139,6283.407952699992,-1190.017984469996,24583.4039364 2022-06-21,23:48:47.000,172,9574415,45,0,1655847140,6283.340589599997,-1190.0250335999954,24583.37598792 2022-06-21,23:48:48.000,172,9574435,-795,0,1655847141,6283.273226499994,-1190.0391318600014,24583.23624552 2022-06-21,23:48:49.000,172,9574508,-795,0,1655847142,6283.192390779994,-1190.0250335999954,24583.173361440007 2022-06-21,23:48:50.000,172,9574463,685,0,1655847143,6283.266490189999,-1190.0743775099982,24583.32707808 2022-06-21,23:48:51.000,172,9574458,485,0,1655847144,6283.2799628099965,-1190.0673283799988,24583.41092352001 2022-06-21,23:48:52.000,172,9574492,485,0,1655847145,6283.1654455399985,-1190.0602792499994,24583.264193999996 2022-06-21,23:48:53.000,172,9574453,-795,0,1655847146,6283.293435429994,-1190.0673283799988,24583.369000800005 2022-06-21,23:48:54.000,172,9574467,-795,0,1655847147,6283.232808639994,-1190.0884757699969,24583.37598792 2022-06-21,23:48:55.000,172,9574474,-795,0,1655847148,6283.185654469999,-1190.1307705500003,24583.348039440003 2022-06-21,23:48:56.000,172,9574453,-795,0,1655847149,6283.178918159996,-1190.123721420001,24583.348039440003 2022-06-21,23:48:57.000,172,9574450,-795,0,1655847150,6283.104818749998,-1190.123721420001,24583.215284159996 2022-06-21,23:48:58.000,172,9574458,-795,0,1655847151,6283.1317639899935,-1190.1378196799997,24583.264193999996 2022-06-21,23:48:59.000,172,9574447,-795,0,1655847152,6283.226072329999,-1190.123721420001,24583.417910640004 2022-06-21,23:49:00.000,172,9574483,-795,0,1655847153,6283.226072329999,-1190.1589670699977,24583.35502656 2022-06-21,23:49:01.000,172,9574468,-795,0,1655847154,6283.246281259999,-1190.144868809999,24583.4039364 2022-06-21,23:49:02.000,172,9574449,-795,0,1655847155,6283.246281259999,-1190.1519179399984,24583.341052320007 2022-06-21,23:49:03.000,172,9574419,404,0,1655847156,6283.145236609998,-1190.166016199997,24583.152400080005 2022-06-21,23:49:04.000,172,9574455,-795,0,1655847157,6283.145236609998,-1190.144868809999,24583.215284159996 2022-06-21,23:49:05.000,172,9574495,-114,0,1655847158,6283.185654469999,-1190.1025740299956,24583.320090960005 2022-06-21,23:49:06.000,172,9574433,525,0,1655847159,6283.212599709994,-1190.0884757699969,24583.341052320007 2022-06-21,23:49:07.000,172,9574480,605,0,1655847160,6283.192390779994,-1190.05323012,24583.299129600004 2022-06-21,23:49:08.000,172,9574471,685,0,1655847161,6283.212599709994,-1190.0250335999954,24583.20829704 2022-06-21,23:49:09.000,172,9574434,-795,0,1655847162,6283.293435429994,-1189.9404440399958,24583.36201368001 2022-06-21,23:49:10.000,172,9574441,-795,0,1655847163,6283.266490189999,-1189.9545423000018,24583.313103839995 2022-06-21,23:49:11.000,172,9574435,-795,0,1655847164,6283.293435429994,-1189.8911001300003,24583.292142480008 2022-06-21,23:49:12.000,172,9574458,1285,0,1655847165,6283.253017569994,-1189.8558544799962,24583.13842584 2022-06-21,23:49:13.000,172,9574478,-795,0,1655847166,6283.246281259999,-1189.8276579599988,24583.173361440007 2022-06-21,23:49:14.000,172,9574441,-795,0,1655847167,6283.327116979999,-1189.8135597,24583.334065199997 2022-06-21,23:49:15.000,172,9574464,685,0,1655847168,6283.367534839999,-1189.792412310002,24583.35502656 2022-06-21,23:49:16.000,172,9574463,-795,0,1655847169,6283.333853289994,-1189.778314049996,24583.382975039996 2022-06-21,23:49:17.000,172,9574439,-795,0,1655847170,6283.293435429994,-1189.792412310002,24583.23624552 2022-06-21,23:49:18.000,172,9574438,645,0,1655847171,6283.320380669997,-1189.778314049996,24583.348039440003 2022-06-21,23:49:19.000,172,9574450,-795,0,1655847172,6283.259753879996,-1189.7712649199966,24583.30611672 2022-06-21,23:49:20.000,172,9574423,445,0,1655847173,6283.239544949996,-1189.7853631799953,24583.32707808 2022-06-21,23:49:21.000,172,9574430,-795,0,1655847174,6283.226072329999,-1189.7712649199966,24583.292142480008 2022-06-21,23:49:22.000,172,9574445,-155,0,1655847175,6283.172181849994,-1189.757166659998,24583.250219760004 2022-06-21,23:49:23.000,172,9574462,-795,0,1655847176,6283.138500299996,-1189.7642157899973,24583.222271280007 2022-06-21,23:49:24.000,172,9574481,-795,0,1655847177,6283.178918159996,-1189.7712649199966,24583.369000800005 2022-06-21,23:49:25.000,172,9574476,1085,0,1655847178,6283.118291369996,-1189.7712649199966,24583.396949280002 2022-06-21,23:49:26.000,172,9574520,-795,0,1655847179,6283.098082439996,-1189.7642157899973,24583.389962160007 2022-06-21,23:49:27.000,172,9574474,1045,0,1655847180,6282.970092549993,-1189.7712649199966,24583.23624552 2022-06-21,23:49:28.000,172,9574450,-795,0,1655847181,6282.963356239998,-1189.7712649199966,24583.229258400002 2022-06-21,23:49:29.000,172,9574408,-795,0,1655847182,6283.003774099998,-1189.7712649199966,24583.348039440003 2022-06-21,23:49:30.000,172,9574426,-795,0,1655847183,6283.064400889998,-1189.778314049996,24583.348039440003 2022-06-21,23:49:31.000,172,9574478,-315,0,1655847184,6283.050928269993,-1189.757166659998,24583.4039364 2022-06-21,23:49:32.000,172,9574430,-795,0,1655847185,6283.084609819998,-1189.757166659998,24583.382975039996 2022-06-21,23:49:33.000,172,9574447,-795,0,1655847186,6283.0374556499955,-1189.778314049996,24583.292142480008 2022-06-21,23:49:34.000,172,9574524,-795,0,1655847187,6283.071137199993,-1189.778314049996,24583.285155359998 2022-06-21,23:49:35.000,172,9574441,-795,0,1655847188,6283.050928269993,-1189.7853631799953,24583.299129600004 2022-06-21,23:49:36.000,172,9574481,805,0,1655847189,6283.064400889998,-1189.792412310002,24583.285155359998 2022-06-21,23:49:37.000,172,9574484,-755,0,1655847190,6283.0374556499955,-1189.8065105700007,24583.180348560003 2022-06-21,23:49:38.000,172,9574506,-795,0,1655847191,6283.077873509996,-1189.7853631799953,24583.250219760004 2022-06-21,23:49:39.000,172,9574471,445,0,1655847192,6283.118291369996,-1189.7642157899973,24583.334065199997 2022-06-21,23:49:40.000,172,9574466,-795,0,1655847193,6283.178918159996,-1189.7501175299985,24583.36201368001 2022-06-21,23:49:41.000,172,9574440,685,0,1655847194,6283.145236609998,-1189.7642157899973,24583.35502656 2022-06-21,23:49:42.000,172,9574497,-795,0,1655847195,6283.084609819998,-1189.7289701400005,24583.19432280001 2022-06-21,23:49:43.000,172,9574527,-795,0,1655847196,6283.098082439996,-1189.7430683999992,24583.285155359998 2022-06-21,23:49:44.000,172,9574514,-795,0,1655847197,6283.158709229996,-1189.7007736199957,24583.271181120006 2022-06-21,23:49:45.000,172,9574440,765,0,1655847198,6283.138500299996,-1189.6937244899964,24583.299129600004 2022-06-21,23:49:46.000,172,9574443,-795,0,1655847199,6283.138500299996,-1189.6584788399996,24583.23624552 2022-06-21,23:49:47.000,172,9574463,-795,0,1655847200,6283.125027679998,-1189.6443805800009,24583.229258400002 2022-06-21,23:49:48.000,172,9574465,-795,0,1655847201,6283.178918159996,-1189.6232331899955,24583.32707808 2022-06-21,23:49:49.000,172,9574463,-795,0,1655847202,6283.192390779994,-1189.57388928,24583.382975039996 2022-06-21,23:49:50.000,172,9574499,-795,0,1655847203,6283.192390779994,-1189.5879875399987,24583.313103839995 2022-06-21,23:49:51.000,172,9574420,605,0,1655847204,6283.151972919994,-1189.552741890002,24583.229258400002 2022-06-21,23:49:52.000,172,9574483,-795,0,1655847205,6283.104818749998,-1189.538643629996,24583.145412959995 2022-06-21,23:49:53.000,172,9574488,765,0,1655847206,6283.010510409993,-1189.552741890002,24582.956760720008 2022-06-21,23:49:54.000,172,9574420,845,0,1655847207,6283.125027679998,-1189.5456927599953,24583.201309920005 2022-06-21,23:49:55.000,172,9574435,-434,0,1655847208,6283.219336019996,-1189.5174962399979,24583.32707808 2022-06-21,23:49:56.000,172,9574487,-795,0,1655847209,6283.192390779994,-1189.5668401500006,24583.215284159996 2022-06-21,23:49:57.000,172,9574480,685,0,1655847210,6283.293435429994,-1189.538643629996,24583.341052320007 2022-06-21,23:49:58.000,172,9574498,-795,0,1655847211,6283.172181849994,-1189.538643629996,24583.166374319997 2022-06-21,23:49:59.000,172,9574540,-795,0,1655847212,6283.205863399999,-1189.5456927599953,24583.25720688 2022-06-21,23:50:00.000,172,9574452,645,0,1655847213,6283.226072329999,-1189.5597910200013,24583.24323264001 2022-06-21,23:50:01.000,172,9574430,-795,0,1655847214,6283.172181849994,-1189.5809384099994,24583.229258400002 2022-06-21,23:50:02.000,172,9574419,-795,0,1655847215,6283.158709229996,-1189.595036669998,24583.18733568 2022-06-21,23:50:03.000,172,9574482,-795,0,1655847216,6283.232808639994,-1189.6443805800009,24583.264193999996 2022-06-21,23:50:04.000,172,9574478,45,0,1655847217,6283.205863399999,-1189.6373314500015,24583.36201368001 2022-06-21,23:50:05.000,172,9574490,1445,0,1655847218,6283.205863399999,-1189.6443805800009,24583.369000800005 2022-06-21,23:50:06.000,172,9574419,-795,0,1655847219,6283.185654469999,-1189.6161840599962,24583.299129600004 2022-06-21,23:50:07.000,172,9574433,1245,0,1655847220,6283.057664579996,-1189.6091349299968,24583.131438720004 2022-06-21,23:50:08.000,172,9574452,-795,0,1655847221,6283.071137199993,-1189.5879875399987,24583.180348560003 2022-06-21,23:50:09.000,172,9574475,765,0,1655847222,6283.145236609998,-1189.5879875399987,24583.278168240002 2022-06-21,23:50:10.000,172,9574330,1045,0,1655847223,6283.098082439996,-1189.5597910200013,24583.32707808 2022-06-21,23:50:11.000,172,9574423,1365,0,1655847224,6283.158709229996,-1189.5315944999966,24583.313103839995 2022-06-21,23:50:12.000,172,9574443,765,0,1655847225,6283.138500299996,-1189.5174962399979,24583.271181120006 2022-06-21,23:50:13.000,172,9574548,-795,0,1655847226,6283.118291369996,-1189.4892997200004,24583.152400080005 2022-06-21,23:50:14.000,172,9574431,85,0,1655847227,6283.172181849994,-1189.4752014600017,24583.292142480008 2022-06-21,23:50:15.000,172,9574446,45,0,1655847228,6283.125027679998,-1189.482250590001,24583.082528880004 2022-06-21,23:50:16.000,172,9574511,-795,0,1655847229,6283.192390779994,-1189.4611031999957,24583.180348560003 2022-06-21,23:50:17.000,172,9574338,485,0,1655847230,6283.145236609998,-1189.4399558099976,24583.124451600008 2022-06-21,23:50:18.000,172,9574413,-74,0,1655847231,6283.212599709994,-1189.4188084199996,24583.13842584 2022-06-21,23:50:19.000,172,9574416,-795,0,1655847232,6283.293435429994,-1189.4329066799983,24583.250219760004 2022-06-21,23:50:20.000,172,9574418,365,0,1655847233,6283.286699119999,-1189.4117592900002,24583.24323264001 2022-06-21,23:50:21.000,172,9574473,-795,0,1655847234,6283.313644359994,-1189.4399558099976,24583.271181120006 2022-06-21,23:50:22.000,172,9574534,-795,0,1655847235,6283.226072329999,-1189.4540540699963,24583.103490240006 2022-06-21,23:50:23.000,172,9574484,-795,0,1655847236,6283.239544949996,-1189.4540540699963,24583.152400080005 2022-06-21,23:50:24.000,172,9574447,-795,0,1655847237,6283.259753879996,-1189.447004939997,24583.1593872 2022-06-21,23:50:25.000,172,9574408,-795,0,1655847238,6283.266490189999,-1189.4611031999957,24583.1593872 2022-06-21,23:50:26.000,172,9574424,-795,0,1655847239,6283.212599709994,-1189.4892997200004,24583.124451600008 2022-06-21,23:50:27.000,172,9574485,365,0,1655847240,6283.185654469999,-1189.468152329995,24583.201309920005 2022-06-21,23:50:28.000,172,9574490,445,0,1655847241,6283.232808639994,-1189.482250590001,24583.271181120006 2022-06-21,23:50:29.000,172,9574431,-795,0,1655847242,6283.239544949996,-1189.482250590001,24583.264193999996 2022-06-21,23:50:30.000,172,9574510,885,0,1655847243,6283.192390779994,-1189.5033979799991,24583.23624552 2022-06-21,23:50:31.000,172,9574484,-795,0,1655847244,6283.125027679998,-1189.482250590001,24583.173361440007 2022-06-21,23:50:32.000,172,9574481,-795,0,1655847245,6283.057664579996,-1189.5033979799991,24583.117464479998 2022-06-21,23:50:33.000,172,9574441,924,0,1655847246,6283.071137199993,-1189.4963488499998,24583.082528880004 2022-06-21,23:50:34.000,172,9574454,-795,0,1655847247,6283.111555059993,-1189.4963488499998,24583.25720688 2022-06-21,23:50:35.000,172,9574438,645,0,1655847248,6283.098082439996,-1189.447004939997,24583.25720688 2022-06-21,23:50:36.000,172,9574501,-795,0,1655847249,6283.084609819998,-1189.425857549999,24583.278168240002 2022-06-21,23:50:37.000,172,9574466,525,0,1655847250,6283.0172467199955,-1189.390611900002,24583.131438720004 2022-06-21,23:50:38.000,172,9574522,445,0,1655847251,6283.0374556499955,-1189.3694645099968,24583.222271280007 2022-06-21,23:50:39.000,172,9574415,-795,0,1655847252,6283.050928269993,-1189.3271697300006,24583.166374319997 2022-06-21,23:50:40.000,172,9574425,-195,0,1655847253,6283.010510409993,-1189.263727559999,24583.166374319997 2022-06-21,23:50:41.000,172,9574516,-755,0,1655847254,6282.997037789995,-1189.2496293000004,24583.201309920005 2022-06-21,23:50:42.000,172,9574416,-795,0,1655847255,6282.976828859995,-1189.242580170001,24583.145412959995 2022-06-21,23:50:43.000,172,9574411,-795,0,1655847256,6282.963356239998,-1189.2143836499963,24583.13842584 2022-06-21,23:50:44.000,172,9574416,5,0,1655847257,6283.003774099998,-1189.1720888700002,24583.201309920005 2022-06-21,23:50:45.000,172,9574470,-795,0,1655847258,6283.030719339993,-1189.1650397400008,24583.222271280007 2022-06-21,23:50:46.000,172,9574511,485,0,1655847259,6282.983565169998,-1189.1579906100014,24583.250219760004 2022-06-21,23:50:47.000,172,9574413,-795,0,1655847260,6282.8892568299925,-1189.1791379999995,24583.096503119996 2022-06-21,23:50:48.000,172,9574450,-795,0,1655847261,6282.916202069995,-1189.1650397400008,24583.061567520002 2022-06-21,23:50:49.000,172,9574471,-235,0,1655847262,6282.956619929995,-1189.207334519997,24583.20829704 2022-06-21,23:50:50.000,172,9574412,765,0,1655847263,6282.956619929995,-1189.2355310400017,24583.20829704 2022-06-21,23:50:51.000,172,9574444,45,0,1655847264,6283.003774099998,-1189.263727559999,24583.313103839995 2022-06-21,23:50:52.000,172,9574430,-795,0,1655847265,6282.956619929995,-1189.33421886,24583.271181120006 2022-06-21,23:50:53.000,172,9574499,965,0,1655847266,6282.895993139995,-1189.33421886,24583.096503119996 2022-06-21,23:50:54.000,172,9574495,565,0,1655847267,6282.808421109992,-1189.3765136399961,24583.04060616 2022-06-21,23:50:55.000,172,9574428,765,0,1655847268,6282.909465759993,-1189.4047101600008,24583.19432280001 2022-06-21,23:50:56.000,172,9574513,-795,0,1655847269,6282.828630039992,-1189.4329066799983,24583.054580400007 2022-06-21,23:50:57.000,172,9574448,605,0,1655847270,6282.828630039992,-1189.4892997200004,24583.033619040005 2022-06-21,23:50:58.000,172,9574413,-795,0,1655847271,6282.808421109992,-1189.5104471099985,24583.07554176001 2022-06-21,23:50:59.000,172,9574484,-755,0,1655847272,6282.8892568299925,-1189.4963488499998,24583.201309920005 2022-06-21,23:51:00.000,172,9574544,845,0,1655847273,6282.869047899992,-1189.5033979799991,24583.25720688 2022-06-21,23:51:01.000,172,9574480,525,0,1655847274,6282.842102659997,-1189.482250590001,24583.19432280001 2022-06-21,23:51:02.000,172,9574541,-395,0,1655847275,6282.734321699994,-1189.4892997200004,24583.012657680003 2022-06-21,23:51:03.000,172,9574458,-795,0,1655847276,6282.720849079997,-1189.4963488499998,24583.089516 2022-06-21,23:51:04.000,172,9574504,-795,0,1655847277,6282.734321699994,-1189.4963488499998,24583.096503119996 2022-06-21,23:51:05.000,172,9574438,-155,0,1655847278,6282.727585389999,-1189.4752014600017,24583.166374319997 2022-06-21,23:51:06.000,172,9574455,-315,0,1655847279,6282.687167529999,-1189.425857549999,24583.047593279996 2022-06-21,23:51:07.000,172,9574460,-795,0,1655847280,6282.700640149997,-1189.4329066799983,24583.06855464 2022-06-21,23:51:08.000,172,9574424,45,0,1655847281,6282.747794319999,-1189.3976610300015,24583.152400080005 2022-06-21,23:51:09.000,172,9574449,1085,0,1655847282,6282.754530629994,-1189.3835627699955,24583.166374319997 2022-06-21,23:51:10.000,172,9574466,165,0,1655847283,6282.693903839994,-1189.3694645099968,24583.13842584 2022-06-21,23:51:11.000,172,9574477,-795,0,1655847284,6282.646749669999,-1189.3483171199987,24583.117464479998 2022-06-21,23:51:12.000,172,9574445,485,0,1655847285,6282.572650259994,-1189.3624153799974,24582.928812239996 2022-06-21,23:51:13.000,172,9574480,-795,0,1655847286,6282.559177639996,-1189.3624153799974,24582.977722079995 2022-06-21,23:51:14.000,172,9574460,-795,0,1655847287,6282.640013359996,-1189.33421886,24583.173361440007 2022-06-21,23:51:15.000,172,9574406,-795,0,1655847288,6282.666958599999,-1189.3412679899993,24583.19432280001 2022-06-21,23:51:16.000,172,9574434,-795,0,1655847289,6282.599595499996,-1189.3271697300006,24583.124451600008 2022-06-21,23:51:17.000,172,9574506,-795,0,1655847290,6282.538968709996,-1189.3271697300006,24583.096503119996 2022-06-21,23:51:18.000,172,9574447,-795,0,1655847291,6282.606331809999,-1189.313071470002,24583.124451600008 2022-06-21,23:51:19.000,172,9574476,5,0,1655847292,6282.572650259994,-1189.2848749499972,24583.089516 2022-06-21,23:51:20.000,172,9574487,-795,0,1655847293,6282.579386569996,-1189.263727559999,24583.131438720004 2022-06-21,23:51:21.000,172,9574465,-755,0,1655847294,6282.485078229998,-1189.207334519997,24583.061567520002 2022-06-21,23:51:22.000,172,9574462,-795,0,1655847295,6282.444660369998,-1189.1861871299989,24583.02663192001 2022-06-21,23:51:23.000,172,9574394,-795,0,1655847296,6282.464869299998,-1189.150941480002,24583.033619040005 2022-06-21,23:51:24.000,172,9574479,-795,0,1655847297,6282.471605609993,-1189.1297940899967,24583.131438720004 2022-06-21,23:51:25.000,172,9574520,645,0,1655847298,6282.424451439998,-1189.115695829998,24583.131438720004 2022-06-21,23:51:26.000,172,9574467,805,0,1655847299,6282.377297269995,-1189.09454844,24583.082528880004 2022-06-21,23:51:27.000,172,9574422,-795,0,1655847300,6282.235834759995,-1189.1227449599974,24582.914838000004 2022-06-21,23:51:28.000,172,9574482,605,0,1655847301,6282.195416899995,-1189.136843219996,24582.94278648 2022-06-21,23:51:29.000,172,9574464,-795,0,1655847302,6282.229098449992,-1189.136843219996,24582.977722079995 2022-06-21,23:51:30.000,172,9574393,-795,0,1655847303,6282.235834759995,-1189.1861871299989,24583.096503119996 2022-06-21,23:51:31.000,172,9574464,-795,0,1655847304,6282.222362139997,-1189.207334519997,24583.061567520002 2022-06-21,23:51:32.000,172,9574403,-35,0,1655847305,6282.168471659992,-1189.263727559999,24583.04060616 2022-06-21,23:51:33.000,172,9574454,-795,0,1655847306,6282.141526419997,-1189.313071470002,24583.047593279996 2022-06-21,23:51:34.000,172,9574462,-795,0,1655847307,6282.006800219999,-1189.390611900002,24582.900863759998 2022-06-21,23:51:35.000,172,9574481,-795,0,1655847308,6282.006800219999,-1189.4329066799983,24582.949773599998 2022-06-21,23:51:36.000,172,9574463,285,0,1655847309,6281.993327599994,-1189.4963488499998,24582.935799360006 2022-06-21,23:51:37.000,172,9574430,445,0,1655847310,6281.946173429998,-1189.5809384099994,24582.928812239996 2022-06-21,23:51:38.000,172,9574468,-795,0,1655847311,6281.899019259996,-1189.6373314500015,24582.900863759998 2022-06-21,23:51:39.000,172,9574474,365,0,1655847312,6281.851865089993,-1189.6725770999983,24582.914838000004 2022-06-21,23:51:40.000,172,9574477,85,0,1655847313,6281.878810329996,-1189.7007736199957,24583.0196448 2022-06-21,23:51:41.000,172,9574466,365,0,1655847314,6281.872074019993,-1189.7007736199957,24583.0196448 2022-06-21,23:51:42.000,172,9574499,404,0,1655847315,6281.784501989998,-1189.7148718800017,24582.810031199995 2022-06-21,23:51:43.000,172,9574478,-795,0,1655847316,6281.777765679995,-1189.6937244899964,24582.886889520007 2022-06-21,23:51:44.000,172,9574444,-795,0,1655847317,6281.777765679995,-1189.665527969999,24582.85195392 2022-06-21,23:51:45.000,172,9574446,-795,0,1655847318,6281.757556749995,-1189.6373314500015,24582.865928160005 2022-06-21,23:51:46.000,172,9574442,-795,0,1655847319,6281.737347819995,-1189.6091349299968,24582.782082719998 2022-06-21,23:51:47.000,172,9574500,1205,0,1655847320,6281.777765679995,-1189.5597910200013,24582.80304408 2022-06-21,23:51:48.000,172,9574467,565,0,1655847321,6281.811447229993,-1189.4752014600017,24582.963747840004 2022-06-21,23:51:49.000,172,9574460,-795,0,1655847322,6281.831656159993,-1189.447004939997,24582.949773599998 2022-06-21,23:51:50.000,172,9574486,-795,0,1655847323,6281.777765679995,-1189.3765136399961,24582.844966800003 2022-06-21,23:51:51.000,172,9574415,-795,0,1655847324,6281.797974609995,-1189.355366249998,24582.82400544 2022-06-21,23:51:52.000,172,9574492,-795,0,1655847325,6281.7036662699975,-1189.313071470002,24582.6353532 2022-06-21,23:51:53.000,172,9574444,-795,0,1655847326,6281.757556749995,-1189.2848749499972,24582.69125016001 2022-06-21,23:51:54.000,172,9574436,-795,0,1655847327,6281.845128779998,-1189.263727559999,24582.82400544 2022-06-21,23:51:55.000,172,9574474,565,0,1655847328,6281.750820439993,-1189.2566784299997,24582.74016000001 2022-06-21,23:51:56.000,172,9574382,645,0,1655847329,6281.9124918799935,-1189.2778258199978,24582.844966800003 2022-06-21,23:51:57.000,172,9574448,725,0,1655847330,6281.892282949993,-1189.2848749499972,24582.87291528 2022-06-21,23:51:58.000,172,9574518,-515,0,1655847331,6281.8181835399955,-1189.263727559999,24582.7052244 2022-06-21,23:51:59.000,172,9574453,165,0,1655847332,6281.8181835399955,-1189.2848749499972,24582.733172879998 2022-06-21,23:52:00.000,172,9574447,-354,0,1655847333,6281.791238299993,-1189.298973209996,24582.761121359996 2022-06-21,23:52:01.000,172,9574433,-795,0,1655847334,6281.777765679995,-1189.298973209996,24582.747147120004 2022-06-21,23:52:02.000,172,9574476,-795,0,1655847335,6281.7036662699975,-1189.298973209996,24582.565481999998 2022-06-21,23:52:03.000,172,9574465,-795,0,1655847336,6281.710402579993,-1189.298973209996,24582.733172879998 2022-06-21,23:52:04.000,172,9574445,-114,0,1655847337,6281.730611509993,-1189.3060223399953,24582.782082719998 2022-06-21,23:52:05.000,172,9574409,-795,0,1655847338,6281.683457339997,-1189.2919240799965,24582.817018320005 2022-06-21,23:52:06.000,172,9574378,845,0,1655847339,6281.616094239995,-1189.298973209996,24582.796056960004 2022-06-21,23:52:07.000,172,9574434,645,0,1655847340,6281.454422799994,-1189.298973209996,24582.60740472 2022-06-21,23:52:08.000,172,9574422,645,0,1655847341,6281.434213869994,-1189.2919240799965,24582.642340319995 2022-06-21,23:52:09.000,172,9574481,285,0,1655847342,6281.447686489999,-1189.2848749499972,24582.75413424 2022-06-21,23:52:10.000,172,9574476,-795,0,1655847343,6281.353378149994,-1189.2848749499972,24582.677275920003 2022-06-21,23:52:11.000,172,9574455,-114,0,1655847344,6281.414004939994,-1189.298973209996,24582.80304408 2022-06-21,23:52:12.000,172,9574436,-795,0,1655847345,6281.360114459996,-1189.298973209996,24582.761121359996 2022-06-21,23:52:13.000,172,9574486,-635,0,1655847346,6281.279278739996,-1189.3483171199987,24582.621378960008 2022-06-21,23:52:14.000,172,9574457,325,0,1655847347,6281.3129602899935,-1189.3624153799974,24582.698237280005 2022-06-21,23:52:15.000,172,9574480,-795,0,1655847348,6281.299487669996,-1189.390611900002,24582.65631456 2022-06-21,23:52:16.000,172,9574484,-795,0,1655847349,6281.279278739996,-1189.4399558099976,24582.712211519996 2022-06-21,23:52:17.000,172,9574491,-795,0,1655847350,6281.211915639993,-1189.5033979799991,24582.551507760007 2022-06-21,23:52:18.000,172,9574418,845,0,1655847351,6281.279278739996,-1189.57388928,24582.628366080004 2022-06-21,23:52:19.000,172,9574477,-795,0,1655847352,6281.373587079994,-1189.6091349299968,24582.74016000001 2022-06-21,23:52:20.000,172,9574459,-795,0,1655847353,6281.353378149994,-1189.6514297100002,24582.789069840008 2022-06-21,23:52:21.000,172,9574418,-795,0,1655847354,6281.400532319996,-1189.6937244899964,24582.74016000001 2022-06-21,23:52:22.000,172,9574522,-795,0,1655847355,6281.299487669996,-1189.707822749995,24582.642340319995 2022-06-21,23:52:23.000,172,9574464,-795,0,1655847356,6281.326432909998,-1189.7148718800017,24582.6353532 2022-06-21,23:52:24.000,172,9574478,325,0,1655847357,6281.339905529996,-1189.721921010001,24582.69125016001 2022-06-21,23:52:25.000,172,9574468,-795,0,1655847358,6281.366850769999,-1189.7289701400005,24582.670288800007 2022-06-21,23:52:26.000,172,9574456,-795,0,1655847359,6281.299487669996,-1189.7007736199957,24582.600417600006 2022-06-21,23:52:27.000,172,9574465,-795,0,1655847360,6281.272542429993,-1189.6725770999983,24582.649327440005 2022-06-21,23:52:28.000,172,9574501,445,0,1655847361,6281.360114459996,-1189.665527969999,24582.726185760002 2022-06-21,23:52:29.000,172,9574427,845,0,1655847362,6281.326432909998,-1189.6161840599962,24582.733172879998 2022-06-21,23:52:30.000,172,9574470,965,0,1655847363,6281.252333499993,-1189.5597910200013,24582.7052244 2022-06-21,23:52:31.000,172,9574484,-795,0,1655847364,6281.218651949996,-1189.538643629996,24582.579456240004 2022-06-21,23:52:32.000,172,9574415,605,0,1655847365,6280.982881099997,-1189.5174962399979,24582.334907040007 2022-06-21,23:52:33.000,172,9574432,1285,0,1655847366,6281.063716819997,-1189.5033979799991,24582.509585040003 2022-06-21,23:52:34.000,172,9574525,1125,0,1655847367,6281.171497779993,-1189.4752014600017,24582.7052244 2022-06-21,23:52:35.000,172,9574508,485,0,1655847368,6281.030035269992,-1189.4892997200004,24582.558494880002 2022-06-21,23:52:36.000,172,9574438,-795,0,1655847369,6281.097398369995,-1189.482250590001,24582.65631456 2022-06-21,23:52:37.000,172,9574471,-795,0,1655847370,6280.962672169997,-1189.4963488499998,24582.57246912001 2022-06-21,23:52:38.000,172,9574491,1285,0,1655847371,6280.9559358599945,-1189.5104471099985,24582.621378960008 2022-06-21,23:52:39.000,172,9574423,-795,0,1655847372,6280.848154899999,-1189.552741890002,24582.46766232 2022-06-21,23:52:40.000,172,9574480,1005,0,1655847373,6280.915517999994,-1189.5879875399987,24582.57246912001 2022-06-21,23:52:41.000,172,9574456,-795,0,1655847374,6280.868363829999,-1189.6443805800009,24582.551507760007 2022-06-21,23:52:42.000,172,9574466,-795,0,1655847375,6280.794264419994,-1189.6937244899964,24582.558494880002 2022-06-21,23:52:43.000,172,9574441,-795,0,1655847376,6280.794264419994,-1189.7289701400005,24582.558494880002 2022-06-21,23:52:44.000,172,9574410,124,0,1655847377,6280.848154899999,-1189.7712649199966,24582.670288800007 2022-06-21,23:52:45.000,172,9574408,-795,0,1655847378,6280.807737039999,-1189.778314049996,24582.60740472 2022-06-21,23:52:46.000,172,9574500,404,0,1655847379,6280.794264419994,-1189.792412310002,24582.57246912001 2022-06-21,23:52:47.000,172,9574446,-274,0,1655847380,6280.679747149996,-1189.8347070899981,24582.425739599996 2022-06-21,23:52:48.000,172,9574442,-795,0,1655847381,6280.706692389998,-1189.8558544799962,24582.397791119998 2022-06-21,23:52:49.000,172,9574433,-795,0,1655847382,6280.659538219996,-1189.8417562199975,24582.425739599996 2022-06-21,23:52:50.000,172,9574497,-635,0,1655847383,6280.767319179999,-1189.8206088299994,24582.565481999998 2022-06-21,23:52:51.000,172,9574490,-795,0,1655847384,6280.807737039999,-1189.8065105700007,24582.6353532 2022-06-21,23:52:52.000,172,9574459,-795,0,1655847385,6280.787528109999,-1189.792412310002,24582.614391839998 2022-06-21,23:52:53.000,172,9574446,-795,0,1655847386,6280.7134286999935,-1189.7289701400005,24582.474649439995 2022-06-21,23:52:54.000,172,9574467,-395,0,1655847387,6280.7471102499985,-1189.707822749995,24582.551507760007 2022-06-21,23:52:55.000,172,9574422,-795,0,1655847388,6280.7134286999935,-1189.6937244899964,24582.48862368 2022-06-21,23:52:56.000,172,9574483,245,0,1655847389,6280.558493569995,-1189.6302823200022,24582.35586840001 2022-06-21,23:52:57.000,172,9574423,285,0,1655847390,6280.578702499995,-1189.6514297100002,24582.390804000002 2022-06-21,23:52:58.000,172,9574387,-795,0,1655847391,6280.592175119993,-1189.6232331899955,24582.41875248 2022-06-21,23:52:59.000,172,9574416,-755,0,1655847392,6280.679747149996,-1189.595036669998,24582.544520639996 2022-06-21,23:53:00.000,172,9574466,645,0,1655847393,6280.679747149996,-1189.595036669998,24582.579456240004 2022-06-21,23:53:01.000,172,9574470,765,0,1655847394,6280.619120359996,-1189.6584788399996,24582.57246912001 2022-06-21,23:53:02.000,172,9574559,-795,0,1655847395,6280.551757259993,-1189.6796262299977,24582.40477824001 2022-06-21,23:53:03.000,172,9574423,725,0,1655847396,6280.551757259993,-1189.7430683999992,24582.446700959998 2022-06-21,23:53:04.000,172,9574508,-195,0,1655847397,6280.551757259993,-1189.7994614400013,24582.481636560005 2022-06-21,23:53:05.000,172,9574439,-795,0,1655847398,6280.545020949998,-1189.8417562199975,24582.474649439995 2022-06-21,23:53:06.000,172,9574383,-795,0,1655847399,6280.545020949998,-1189.8699527400022,24582.446700959998 2022-06-21,23:53:07.000,172,9574374,-795,0,1655847400,6280.545020949998,-1189.9122475199983,24582.446700959998 2022-06-21,23:53:08.000,172,9574456,565,0,1655847401,6280.578702499995,-1189.9404440399958,24582.565481999998 2022-06-21,23:53:09.000,172,9574480,-795,0,1655847402,6280.592175119993,-1189.9897879499986,24582.551507760007 2022-06-21,23:53:10.000,172,9574524,-795,0,1655847403,6280.511339399993,-1190.017984469996,24582.544520639996 2022-06-21,23:53:11.000,172,9574446,-795,0,1655847404,6280.511339399993,-1190.032082730002,24582.46766232 2022-06-21,23:53:12.000,172,9574482,685,0,1655847405,6280.396822129995,-1190.0391318600014,24582.341894160003 2022-06-21,23:53:13.000,172,9574475,725,0,1655847406,6280.363140579997,-1190.0461809900007,24582.383816880007 2022-06-21,23:53:14.000,172,9574507,-795,0,1655847407,6280.443976299997,-1190.017984469996,24582.544520639996 2022-06-21,23:53:15.000,172,9574445,-795,0,1655847408,6280.4507126099925,-1189.9897879499986,24582.558494880002 2022-06-21,23:53:16.000,172,9574486,-795,0,1655847409,6280.423767369997,-1189.9686405600005,24582.551507760007 2022-06-21,23:53:17.000,172,9574467,-795,0,1655847410,6280.336195339994,-1189.926345779997,24582.46766232 2022-06-21,23:53:18.000,172,9574567,645,0,1655847411,6280.3564042699945,-1189.8629036099956,24582.474649439995 2022-06-21,23:53:19.000,172,9574461,-795,0,1655847412,6280.315986409994,-1189.8135597,24582.481636560005 2022-06-21,23:53:20.000,172,9574523,-795,0,1655847413,6280.309250099999,-1189.7642157899973,24582.48862368 2022-06-21,23:53:21.000,172,9574451,-475,0,1655847414,6280.289041169999,-1189.7289701400005,24582.474649439995 2022-06-21,23:53:22.000,172,9574470,-795,0,1655847415,6280.248623309999,-1189.686675359997,24582.43971384 2022-06-21,23:53:23.000,172,9574541,-795,0,1655847416,6280.2418869999965,-1189.6937244899964,24582.446700959998 2022-06-21,23:53:24.000,172,9574447,-315,0,1655847417,6280.349667959992,-1189.686675359997,24582.530546400005 2022-06-21,23:53:25.000,172,9574435,885,0,1655847418,6280.342931649997,-1189.6937244899964,24582.53753352 2022-06-21,23:53:26.000,172,9574466,-795,0,1655847419,6280.309250099999,-1189.707822749995,24582.51657216 2022-06-21,23:53:27.000,172,9574481,-795,0,1655847420,6280.208205449999,-1189.757166659998,24582.341894160003 2022-06-21,23:53:28.000,172,9574495,485,0,1655847421,6280.228414379999,-1189.7853631799953,24582.34888128 2022-06-21,23:53:29.000,172,9574429,-795,0,1655847422,6280.289041169999,-1189.8135597,24582.446700959998 2022-06-21,23:53:30.000,172,9574410,-675,0,1655847423,6280.315986409994,-1189.8417562199975,24582.53753352 2022-06-21,23:53:31.000,172,9574450,-795,0,1655847424,6280.336195339994,-1189.8699527400022,24582.509585040003 2022-06-21,23:53:32.000,172,9574431,-795,0,1655847425,6280.322722719997,-1189.9192966499977,24582.530546400005 2022-06-21,23:53:33.000,172,9574466,765,0,1655847426,6280.268832239999,-1189.926345779997,24582.46766232 2022-06-21,23:53:34.000,172,9574496,765,0,1655847427,6280.268832239999,-1189.926345779997,24582.52355928001 2022-06-21,23:53:35.000,172,9574508,805,0,1655847428,6280.268832239999,-1189.9333949099964,24582.453688080008 2022-06-21,23:53:36.000,172,9574442,-795,0,1655847429,6280.208205449999,-1189.9333949099964,24582.502597920007 2022-06-21,23:53:37.000,172,9574468,-315,0,1655847430,6280.1273697299985,-1189.8699527400022,24582.341894160003 2022-06-21,23:53:38.000,172,9574472,445,0,1655847431,6280.113897109994,-1189.8558544799962,24582.376829759996 2022-06-21,23:53:39.000,172,9574481,404,0,1655847432,6280.161051279996,-1189.7994614400013,24582.502597920007 2022-06-21,23:53:40.000,172,9574402,-795,0,1655847433,6280.100424489996,-1189.7430683999992,24582.530546400005 2022-06-21,23:53:41.000,172,9574443,404,0,1655847434,6280.086951869998,-1189.6937244899964,24582.530546400005 2022-06-21,23:53:42.000,172,9574508,1085,0,1655847435,6279.938753049995,-1189.665527969999,24582.36984264 2022-06-21,23:53:43.000,172,9574416,-795,0,1655847436,6279.938753049995,-1189.6161840599962,24582.43971384 2022-06-21,23:53:44.000,172,9574446,-795,0,1655847437,6279.925280429998,-1189.5668401500006,24582.46766232 2022-06-21,23:53:45.000,172,9574430,525,0,1655847438,6279.8848625699975,-1189.5456927599953,24582.432726720006 2022-06-21,23:53:46.000,172,9574449,765,0,1655847439,6279.8511810199925,-1189.5174962399979,24582.425739599996 2022-06-21,23:53:47.000,172,9574439,-795,0,1655847440,6279.824235779997,-1189.5315944999966,24582.425739599996 2022-06-21,23:53:48.000,172,9574483,885,0,1655847441,6279.871389949993,-1189.5597910200013,24582.530546400005 2022-06-21,23:53:49.000,172,9574512,-795,0,1655847442,6279.857917329995,-1189.5597910200013,24582.544520639996 2022-06-21,23:53:50.000,172,9574513,-795,0,1655847443,6279.830972089992,-1189.6020857999974,24582.48862368 2022-06-21,23:53:51.000,172,9574480,445,0,1655847444,6279.783817919997,-1189.6373314500015,24582.495610799997 2022-06-21,23:53:52.000,172,9574431,-795,0,1655847445,6279.723191129997,-1189.6796262299977,24582.362855520005 2022-06-21,23:53:53.000,172,9574455,165,0,1655847446,6279.7366637499945,-1189.686675359997,24582.36984264 2022-06-21,23:53:54.000,172,9574527,-795,0,1655847447,6279.830972089992,-1189.6937244899964,24582.495610799997 2022-06-21,23:53:55.000,172,9574427,-795,0,1655847448,6279.810763159992,-1189.7289701400005,24582.502597920007 2022-06-21,23:53:56.000,172,9574458,965,0,1655847449,6279.871389949993,-1189.7289701400005,24582.48862368 2022-06-21,23:53:57.000,172,9574481,-795,0,1655847450,6279.689509579999,-1189.6937244899964,24582.3209328 2022-06-21,23:53:58.000,172,9574495,-795,0,1655847451,6279.783817919997,-1189.7148718800017,24582.425739599996 2022-06-21,23:53:59.000,172,9574460,165,0,1655847452,6279.797290539995,-1189.7148718800017,24582.453688080008 2022-06-21,23:54:00.000,172,9574489,1365,0,1655847453,6279.783817919997,-1189.686675359997,24582.432726720006 2022-06-21,23:54:01.000,172,9574471,-35,0,1655847454,6279.763608989997,-1189.6796262299977,24582.432726720006 2022-06-21,23:54:02.000,172,9574477,-795,0,1655847455,6279.750136369992,-1189.6725770999983,24582.334907040007 2022-06-21,23:54:03.000,172,9574479,965,0,1655847456,6279.790554229992,-1189.6302823200022,24582.46766232 2022-06-21,23:54:04.000,172,9574357,-795,0,1655847457,6279.716454819994,-1189.6020857999974,24582.509585040003 2022-06-21,23:54:05.000,172,9574445,-795,0,1655847458,6279.676036959994,-1189.57388928,24582.327919919997 2022-06-21,23:54:06.000,172,9574466,1085,0,1655847459,6279.554783379994,-1189.57388928,24582.306958559995 2022-06-21,23:54:07.000,172,9574516,1365,0,1655847460,6279.541310759996,-1189.538643629996,24582.292984320004 2022-06-21,23:54:08.000,172,9574524,-114,0,1655847461,6279.514365519994,-1189.552741890002,24582.265035840006 2022-06-21,23:54:09.000,172,9574416,685,0,1655847462,6279.534574449994,-1189.5174962399979,24582.35586840001 2022-06-21,23:54:10.000,172,9574423,-795,0,1655847463,6279.554783379994,-1189.5456927599953,24582.390804000002 2022-06-21,23:54:11.000,172,9574502,-795,0,1655847464,6279.561519689996,-1189.538643629996,24582.446700959998 2022-06-21,23:54:12.000,172,9574474,-795,0,1655847465,6279.561519689996,-1189.5809384099994,24582.390804000002 2022-06-21,23:54:13.000,172,9574518,-795,0,1655847466,6279.5278381399985,-1189.5879875399987,24582.341894160003 2022-06-21,23:54:14.000,172,9574539,845,0,1655847467,6279.581728619996,-1189.6514297100002,24582.3209328 2022-06-21,23:54:15.000,172,9574468,-795,0,1655847468,6279.608673859999,-1189.7148718800017,24582.306958559995 2022-06-21,23:54:16.000,172,9574458,-315,0,1655847469,6279.628882789999,-1189.7360192699998,24582.29997144 2022-06-21,23:54:17.000,172,9574501,-475,0,1655847470,6279.595201239994,-1189.757166659998,24582.244074480004 2022-06-21,23:54:18.000,172,9574508,-795,0,1655847471,6279.649091719999,-1189.778314049996,24582.258048719996 2022-06-21,23:54:19.000,172,9574453,-795,0,1655847472,6279.750136369992,-1189.7994614400013,24582.376829759996 2022-06-21,23:54:20.000,172,9574433,-795,0,1655847473,6279.810763159992,-1189.792412310002,24582.35586840001 2022-06-21,23:54:21.000,172,9574430,-795,0,1655847474,6279.817499469995,-1189.7994614400013,24582.43971384 2022-06-21,23:54:22.000,172,9574485,-795,0,1655847475,6279.777081609995,-1189.7994614400013,24582.18817752001 2022-06-21,23:54:23.000,172,9574448,285,0,1655847476,6279.837708399995,-1189.8206088299994,24582.223113120002 2022-06-21,23:54:24.000,172,9574423,-795,0,1655847477,6279.783817919997,-1189.7501175299985,24582.174203280003 2022-06-21,23:54:25.000,172,9574463,-795,0,1655847478,6279.844444709997,-1189.7360192699998,24582.265035840006 2022-06-21,23:54:26.000,172,9574408,-675,0,1655847479,6279.932016739993,-1189.6937244899964,24582.292984320004 2022-06-21,23:54:27.000,172,9574478,-795,0,1655847480,6279.918544119995,-1189.665527969999,24582.292984320004 2022-06-21,23:54:28.000,172,9574478,-795,0,1655847481,6279.891598879993,-1189.6373314500015,24582.230100239998 2022-06-21,23:54:29.000,172,9574428,-795,0,1655847482,6279.952225669993,-1189.5809384099994,24582.341894160003 2022-06-21,23:54:30.000,172,9574458,-795,0,1655847483,6279.932016739993,-1189.5597910200013,24582.341894160003 2022-06-21,23:54:31.000,172,9574470,365,0,1655847484,6279.911807809993,-1189.5033979799991,24582.29997144 2022-06-21,23:54:32.000,172,9574414,165,0,1655847485,6279.864653639997,-1189.4892997200004,24582.174203280003 2022-06-21,23:54:33.000,172,9574484,965,0,1655847486,6279.857917329995,-1189.4329066799983,24582.167216160007 2022-06-21,23:54:34.000,172,9574409,-795,0,1655847487,6279.932016739993,-1189.4329066799983,24582.334907040007 2022-06-21,23:54:35.000,172,9574472,-795,0,1655847488,6279.952225669993,-1189.4117592900002,24582.36984264 2022-06-21,23:54:36.000,172,9574380,685,0,1655847489,6279.965698289998,-1189.3765136399961,24582.36984264 2022-06-21,23:54:37.000,172,9574548,-795,0,1655847490,6279.905071499998,-1189.3765136399961,24582.230100239998 2022-06-21,23:54:38.000,172,9574447,-795,0,1655847491,6279.938753049995,-1189.3483171199987,24582.376829759996 2022-06-21,23:54:39.000,172,9574469,-795,0,1655847492,6279.918544119995,-1189.355366249998,24582.362855520005 2022-06-21,23:54:40.000,172,9574445,765,0,1655847493,6279.905071499998,-1189.3412679899993,24582.29997144 2022-06-21,23:54:41.000,172,9574529,-795,0,1655847494,6279.911807809993,-1189.3271697300006,24582.341894160003 2022-06-21,23:54:42.000,172,9574482,325,0,1655847495,6279.958961979995,-1189.3483171199987,24582.3209328 2022-06-21,23:54:43.000,172,9574481,765,0,1655847496,6279.958961979995,-1189.3201206000012,24582.36984264 2022-06-21,23:54:44.000,172,9574449,1045,0,1655847497,6280.053270319993,-1189.3060223399953,24582.411765360004 2022-06-21,23:54:45.000,172,9574440,-795,0,1655847498,6280.107160799998,-1189.298973209996,24582.474649439995 2022-06-21,23:54:46.000,172,9574505,-795,0,1655847499,6280.100424489996,-1189.298973209996,24582.383816880007 2022-06-21,23:54:47.000,172,9574460,445,0,1655847500,6280.019588769996,-1189.298973209996,24582.23708736001 2022-06-21,23:54:48.000,172,9574508,765,0,1655847501,6280.060006629996,-1189.2778258199978,24582.292984320004 2022-06-21,23:54:49.000,172,9574411,765,0,1655847502,6280.134106039994,-1189.2778258199978,24582.383816880007 2022-06-21,23:54:50.000,172,9574442,-795,0,1655847503,6280.134106039994,-1189.242580170001,24582.341894160003 2022-06-21,23:54:51.000,172,9574487,-795,0,1655847504,6280.228414379999,-1189.2355310400017,24582.432726720006 2022-06-21,23:54:52.000,172,9574483,565,0,1655847505,6280.214941759994,-1189.2002853899976,24582.460675200004 2022-06-21,23:54:53.000,172,9574448,-795,0,1655847506,6280.194732829994,-1189.1720888700002,24582.34888128 2022-06-21,23:54:54.000,172,9574563,-74,0,1655847507,6280.2418869999965,-1189.1720888700002,24582.460675200004 2022-06-21,23:54:55.000,172,9574453,-795,0,1655847508,6280.2418869999965,-1189.1438923499954,24582.397791119998 2022-06-21,23:54:56.000,172,9574457,-795,0,1655847509,6280.255359619994,-1189.1015975699993,24582.41875248 2022-06-21,23:54:57.000,172,9574454,285,0,1655847510,6280.194732829994,-1189.09454844,24582.327919919997 2022-06-21,23:54:58.000,172,9574497,-795,0,1655847511,6280.113897109994,-1189.0452045299971,24582.306958559995 2022-06-21,23:54:59.000,172,9574460,685,0,1655847512,6280.214941759994,-1189.024057139999,24582.397791119998 2022-06-21,23:55:00.000,172,9574478,-795,0,1655847513,6280.302513789997,-1188.9958606200016,24582.509585040003 2022-06-21,23:55:01.000,172,9574446,-795,0,1655847514,6280.289041169999,-1188.9958606200016,24582.530546400005 2022-06-21,23:55:02.000,172,9574436,-795,0,1655847515,6280.208205449999,-1188.9747132299963,24582.432726720006 2022-06-21,23:55:03.000,172,9574474,-795,0,1655847516,6280.2418869999965,-1188.9817623599956,24582.46766232 2022-06-21,23:55:04.000,172,9574444,85,0,1655847517,6280.275568549994,-1188.967664099997,24582.544520639996 2022-06-21,23:55:05.000,172,9574435,-795,0,1655847518,6280.309250099999,-1188.9817623599956,24582.52355928001 2022-06-21,23:55:06.000,172,9574458,445,0,1655847519,6280.289041169999,-1188.9958606200016,24582.460675200004 2022-06-21,23:55:07.000,172,9574489,-795,0,1655847520,6280.315986409994,-1189.002909750001,24582.43971384 2022-06-21,23:55:08.000,172,9574437,-795,0,1655847521,6280.315986409994,-1189.024057139999,24582.41875248 2022-06-21,23:55:09.000,172,9574464,1365,0,1655847522,6280.464185229997,-1189.0593027899959,24582.621378960008 2022-06-21,23:55:10.000,172,9574461,485,0,1655847523,6280.457448919995,-1189.0804501800012,24582.579456240004 2022-06-21,23:55:11.000,172,9574481,605,0,1655847524,6280.491130469993,-1189.09454844,24582.579456240004 2022-06-21,23:55:12.000,172,9574521,485,0,1655847525,6280.477657849995,-1189.136843219996,24582.460675200004 2022-06-21,23:55:13.000,172,9574507,5,0,1655847526,6280.491130469993,-1189.1438923499954,24582.502597920007 2022-06-21,23:55:14.000,172,9574494,-795,0,1655847527,6280.578702499995,-1189.1579906100014,24582.551507760007 2022-06-21,23:55:15.000,172,9574458,605,0,1655847528,6280.673010839993,-1189.1791379999995,24582.670288800007 2022-06-21,23:55:16.000,172,9574507,165,0,1655847529,6280.679747149996,-1189.1579906100014,24582.677275920003 2022-06-21,23:55:17.000,172,9574446,-795,0,1655847530,6280.646065599998,-1189.1791379999995,24582.649327440005 2022-06-21,23:55:18.000,172,9574482,-795,0,1655847531,6280.666274529998,-1189.1720888700002,24582.551507760007 2022-06-21,23:55:19.000,172,9574496,1085,0,1655847532,6280.706692389998,-1189.1438923499954,24582.57246912001 2022-06-21,23:55:20.000,172,9574497,-795,0,1655847533,6280.7471102499985,-1189.1015975699993,24582.621378960008 2022-06-21,23:55:21.000,172,9574439,-795,0,1655847534,6280.740373939996,-1189.0804501800012,24582.69125016001 2022-06-21,23:55:22.000,172,9574530,-35,0,1655847535,6280.740373939996,-1189.0734010500018,24582.621378960008 2022-06-21,23:55:23.000,172,9574472,-354,0,1655847536,6280.814473349994,-1189.0522536599965,24582.712211519996 2022-06-21,23:55:24.000,172,9574496,-795,0,1655847537,6280.8414185899965,-1189.0311062699984,24582.726185760002 2022-06-21,23:55:25.000,172,9574444,525,0,1655847538,6280.801000729996,-1189.024057139999,24582.642340319995 2022-06-21,23:55:26.000,172,9574544,-155,0,1655847539,6280.801000729996,-1189.0381553999978,24582.614391839998 2022-06-21,23:55:27.000,172,9574468,605,0,1655847540,6280.780791799996,-1189.0311062699984,24582.628366080004 2022-06-21,23:55:28.000,172,9574505,-795,0,1655847541,6280.794264419994,-1189.0452045299971,24582.621378960008 2022-06-21,23:55:29.000,172,9574508,565,0,1655847542,6280.868363829999,-1189.0522536599965,24582.768108480006 2022-06-21,23:55:30.000,172,9574441,445,0,1655847543,6280.895309069994,-1189.0734010500018,24582.789069840008 2022-06-21,23:55:31.000,172,9574492,-795,0,1655847544,6280.922254309997,-1189.0663519199952,24582.844966800003 2022-06-21,23:55:32.000,172,9574487,-755,0,1655847545,6280.895309069994,-1189.0663519199952,24582.782082719998 2022-06-21,23:55:33.000,172,9574435,-795,0,1655847546,6280.848154899999,-1189.1227449599974,24582.768108480006 2022-06-21,23:55:34.000,172,9574517,365,0,1655847547,6280.875100139994,-1189.150941480002,24582.80304408 2022-06-21,23:55:35.000,172,9574416,885,0,1655847548,6280.854891209994,-1189.207334519997,24582.789069840008 2022-06-21,23:55:36.000,172,9574445,725,0,1655847549,6280.801000729996,-1189.2214327799957,24582.768108480006 2022-06-21,23:55:37.000,172,9574429,-795,0,1655847550,6280.760582869996,-1189.242580170001,24582.719198640007 2022-06-21,23:55:38.000,172,9574488,-675,0,1655847551,6280.780791799996,-1189.2496293000004,24582.733172879998 2022-06-21,23:55:39.000,172,9574445,445,0,1655847552,6280.854891209994,-1189.2778258199978,24582.85894104001 2022-06-21,23:55:40.000,172,9574486,-795,0,1655847553,6280.848154899999,-1189.2778258199978,24582.900863759998 2022-06-21,23:55:41.000,172,9574477,-795,0,1655847554,6280.848154899999,-1189.298973209996,24582.92182512 2022-06-21,23:55:42.000,172,9574543,-795,0,1655847555,6280.807737039999,-1189.298973209996,24582.768108480006 2022-06-21,23:55:43.000,172,9574457,-315,0,1655847556,6280.794264419994,-1189.3201206000012,24582.817018320005 2022-06-21,23:55:44.000,172,9574493,-555,0,1655847557,6280.780791799996,-1189.3412679899993,24582.7750956 2022-06-21,23:55:45.000,172,9574497,-155,0,1655847558,6280.895309069994,-1189.3201206000012,24582.865928160005 2022-06-21,23:55:46.000,172,9574465,124,0,1655847559,6280.928990619999,-1189.3060223399953,24582.914838000004 2022-06-21,23:55:47.000,172,9574488,-795,0,1655847560,6280.895309069994,-1189.3201206000012,24582.85195392 2022-06-21,23:55:48.000,172,9574490,-475,0,1655847561,6280.875100139994,-1189.3271697300006,24582.865928160005 2022-06-21,23:55:49.000,172,9574431,805,0,1655847562,6280.922254309997,-1189.3060223399953,24582.984709200005 2022-06-21,23:55:50.000,172,9574567,124,0,1655847563,6280.902045379997,-1189.33421886,24582.94278648 2022-06-21,23:55:51.000,172,9574482,-795,0,1655847564,6280.888572759999,-1189.3412679899993,24582.90785088001 2022-06-21,23:55:52.000,172,9574483,-795,0,1655847565,6280.787528109999,-1189.33421886,24582.782082719998 2022-06-21,23:55:53.000,172,9574433,-795,0,1655847566,6280.780791799996,-1189.313071470002,24582.74016000001 2022-06-21,23:55:54.000,172,9574500,445,0,1655847567,6280.834682279994,-1189.313071470002,24582.94278648 2022-06-21,23:55:55.000,172,9574452,445,0,1655847568,6280.888572759999,-1189.33421886,24582.949773599998 2022-06-21,23:55:56.000,172,9574462,-795,0,1655847569,6280.861627519997,-1189.3835627699955,24582.984709200005 2022-06-21,23:55:57.000,172,9574429,-795,0,1655847570,6280.780791799996,-1189.3483171199987,24582.837979680007 2022-06-21,23:55:58.000,172,9574516,365,0,1655847571,6280.8414185899965,-1189.3765136399961,24582.893876640002 2022-06-21,23:55:59.000,172,9574515,605,0,1655847572,6280.720165009996,-1189.355366249998,24582.810031199995 2022-06-21,23:56:00.000,172,9574509,-795,0,1655847573,6280.699956079996,-1189.33421886,24582.85195392 2022-06-21,23:56:01.000,172,9574465,-795,0,1655847574,6280.821209659996,-1189.313071470002,24582.92182512 2022-06-21,23:56:02.000,172,9574494,-795,0,1655847575,6280.780791799996,-1189.298973209996,24582.85894104001 2022-06-21,23:56:03.000,172,9574533,-235,0,1655847576,6280.780791799996,-1189.2707766899985,24582.90785088001 2022-06-21,23:56:04.000,172,9574490,-635,0,1655847577,6280.868363829999,-1189.263727559999,24583.054580400007 2022-06-21,23:56:05.000,172,9574435,-795,0,1655847578,6280.827945969999,-1189.2355310400017,24583.02663192001 2022-06-21,23:56:06.000,172,9574442,-434,0,1655847579,6280.794264419994,-1189.2214327799957,24582.984709200005 2022-06-21,23:56:07.000,172,9574447,-795,0,1655847580,6280.693219769993,-1189.2002853899976,24582.865928160005 2022-06-21,23:56:08.000,172,9574451,1045,0,1655847581,6280.693219769993,-1189.2002853899976,24582.893876640002 2022-06-21,23:56:09.000,172,9574461,-795,0,1655847582,6280.652801909993,-1189.1861871299989,24582.87291528 2022-06-21,23:56:10.000,172,9574464,-795,0,1655847583,6280.7134286999935,-1189.1438923499954,24583.02663192001 2022-06-21,23:56:11.000,172,9574462,805,0,1655847584,6280.679747149996,-1189.150941480002,24583.04060616 2022-06-21,23:56:12.000,172,9574468,1045,0,1655847585,6280.625856669998,-1189.1297940899967,24583.061567520002 2022-06-21,23:56:13.000,172,9574464,725,0,1655847586,6280.545020949998,-1189.1438923499954,24582.94278648 2022-06-21,23:56:14.000,172,9574445,1125,0,1655847587,6280.511339399993,-1189.150941480002,24583.061567520002 2022-06-21,23:56:15.000,172,9574454,-795,0,1655847588,6280.4843941599975,-1189.1579906100014,24583.0196448 2022-06-21,23:56:16.000,172,9574477,-795,0,1655847589,6280.457448919995,-1189.1932362599982,24583.054580400007 2022-06-21,23:56:17.000,172,9574419,-114,0,1655847590,6280.363140579997,-1189.2002853899976,24582.900863759998 2022-06-21,23:56:18.000,172,9574436,605,0,1655847591,6280.336195339994,-1189.2284819100023,24582.914838000004 2022-06-21,23:56:19.000,172,9574417,805,0,1655847592,6280.396822129995,-1189.2355310400017,24582.984709200005 2022-06-21,23:56:20.000,172,9574451,-795,0,1655847593,6280.457448919995,-1189.242580170001,24583.13842584 2022-06-21,23:56:21.000,172,9574477,205,0,1655847594,6280.470921539993,-1189.242580170001,24583.07554176001 2022-06-21,23:56:22.000,172,9574564,525,0,1655847595,6280.363140579997,-1189.2919240799965,24583.012657680003 2022-06-21,23:56:23.000,172,9574491,-795,0,1655847596,6280.437239989995,-1189.298973209996,24582.949773599998 2022-06-21,23:56:24.000,172,9574503,-795,0,1655847597,6280.410294749992,-1189.298973209996,24583.033619040005 2022-06-21,23:56:25.000,172,9574479,-795,0,1655847598,6280.309250099999,-1189.298973209996,24582.893876640002 2022-06-21,23:56:26.000,172,9574389,-795,0,1655847599,6280.3564042699945,-1189.3201206000012,24583.012657680003 2022-06-21,23:56:27.000,172,9574480,-395,0,1655847600,6280.363140579997,-1189.2848749499972,24582.97073496 2022-06-21,23:56:28.000,172,9574414,-795,0,1655847601,6280.315986409994,-1189.3201206000012,24582.94278648 2022-06-21,23:56:29.000,172,9574494,-795,0,1655847602,6280.417031059995,-1189.3271697300006,24583.089516 2022-06-21,23:56:30.000,172,9574504,-795,0,1655847603,6280.417031059995,-1189.3201206000012,24583.089516 2022-06-21,23:56:31.000,172,9574447,-795,0,1655847604,6280.376613199995,-1189.355366249998,24583.04060616 2022-06-21,23:56:32.000,172,9574491,645,0,1655847605,6280.302513789997,-1189.355366249998,24582.935799360006 2022-06-21,23:56:33.000,172,9574494,-795,0,1655847606,6280.309250099999,-1189.3694645099968,24582.949773599998 2022-06-21,23:56:34.000,172,9574506,-795,0,1655847607,6280.396822129995,-1189.3694645099968,24583.103490240006 2022-06-21,23:56:35.000,172,9574444,845,0,1655847608,6280.390085819992,-1189.3765136399961,24583.117464479998 2022-06-21,23:56:36.000,172,9574470,-315,0,1655847609,6280.410294749992,-1189.3765136399961,24583.173361440007 2022-06-21,23:56:37.000,172,9574508,-795,0,1655847610,6280.315986409994,-1189.390611900002,24583.054580400007 2022-06-21,23:56:38.000,172,9574474,365,0,1655847611,6280.363140579997,-1189.3976610300015,24583.103490240006 2022-06-21,23:56:39.000,172,9574464,-795,0,1655847612,6280.309250099999,-1189.355366249998,24583.07554176001 2022-06-21,23:56:40.000,172,9574483,-515,0,1655847613,6280.302513789997,-1189.3483171199987,24583.054580400007 2022-06-21,23:56:41.000,172,9574451,-795,0,1655847614,6280.295777479994,-1189.3412679899993,24583.06855464 2022-06-21,23:56:42.000,172,9574503,-795,0,1655847615,6280.221678069996,-1189.298973209996,24583.033619040005 2022-06-21,23:56:43.000,172,9574493,845,0,1655847616,6280.221678069996,-1189.2848749499972,24583.061567520002 2022-06-21,23:56:44.000,172,9574454,-515,0,1655847617,6280.295777479994,-1189.2566784299997,24583.19432280001 2022-06-21,23:56:45.000,172,9574530,805,0,1655847618,6280.255359619994,-1189.207334519997,24583.180348560003 2022-06-21,23:56:46.000,172,9574488,85,0,1655847619,6280.154314969994,-1189.1932362599982,24583.131438720004 2022-06-21,23:56:47.000,172,9574429,445,0,1655847620,6280.019588769996,-1189.1720888700002,24583.0196448 2022-06-21,23:56:48.000,172,9574477,-795,0,1655847621,6279.952225669993,-1189.150941480002,24583.033619040005 2022-06-21,23:56:49.000,172,9574463,525,0,1655847622,6279.952225669993,-1189.1297940899967,24583.082528880004 2022-06-21,23:56:50.000,172,9574451,-795,0,1655847623,6279.932016739993,-1189.115695829998,24583.201309920005 2022-06-21,23:56:51.000,172,9574460,1085,0,1655847624,6279.925280429998,-1189.136843219996,24583.201309920005 2022-06-21,23:56:52.000,172,9574459,245,0,1655847625,6279.857917329995,-1189.1579906100014,24583.215284159996 2022-06-21,23:56:53.000,172,9574459,-795,0,1655847626,6279.763608989997,-1189.1720888700002,24583.07554176001 2022-06-21,23:56:54.000,172,9574426,924,0,1655847627,6279.750136369992,-1189.2355310400017,24583.124451600008 2022-06-21,23:56:55.000,172,9574483,605,0,1655847628,6279.676036959994,-1189.2778258199978,24583.117464479998 2022-06-21,23:56:56.000,172,9574426,645,0,1655847629,6279.689509579999,-1189.3060223399953,24583.110477360002 2022-06-21,23:56:57.000,172,9574456,-795,0,1655847630,6279.649091719999,-1189.3412679899993,24582.956760720008 2022-06-21,23:56:58.000,172,9574422,-795,0,1655847631,6279.6423554099965,-1189.3976610300015,24583.04060616 2022-06-21,23:56:59.000,172,9574494,-795,0,1655847632,6279.756872679995,-1189.4188084199996,24583.166374319997 2022-06-21,23:57:00.000,172,9574472,1125,0,1655847633,6279.669300649999,-1189.4329066799983,24583.13842584 2022-06-21,23:57:01.000,172,9574504,445,0,1655847634,6279.628882789999,-1189.4611031999957,24583.04060616 2022-06-21,23:57:02.000,172,9574421,-795,0,1655847635,6279.662564339997,-1189.5174962399979,24583.02663192001 2022-06-21,23:57:03.000,172,9574552,-795,0,1655847636,6279.716454819994,-1189.5245453699972,24583.02663192001 2022-06-21,23:57:04.000,172,9574471,-795,0,1655847637,6279.756872679995,-1189.5245453699972,24583.012657680003 2022-06-21,23:57:05.000,172,9574494,1085,0,1655847638,6279.770345299992,-1189.5245453699972,24583.124451600008 2022-06-21,23:57:06.000,172,9574483,-795,0,1655847639,6279.743400059997,-1189.482250590001,24583.005670560007 2022-06-21,23:57:07.000,172,9574499,-795,0,1655847640,6279.756872679995,-1189.4399558099976,24583.089516 2022-06-21,23:57:08.000,172,9574467,-795,0,1655847641,6279.810763159992,-1189.3976610300015,24583.145412959995 2022-06-21,23:57:09.000,172,9574456,-274,0,1655847642,6279.790554229992,-1189.3412679899993,24583.173361440007 2022-06-21,23:57:10.000,172,9574507,-795,0,1655847643,6279.702982199997,-1189.2848749499972,24583.06855464 2022-06-21,23:57:11.000,172,9574432,-795,0,1655847644,6279.655828029994,-1189.263727559999,24583.089516 2022-06-21,23:57:12.000,172,9574500,-795,0,1655847645,6279.588464929999,-1189.2002853899976,24583.089516 2022-06-21,23:57:13.000,172,9574470,-795,0,1655847646,6279.487420279998,-1189.207334519997,24582.935799360006 2022-06-21,23:57:14.000,172,9574445,-795,0,1655847647,6279.487420279998,-1189.1579906100014,24583.005670560007 2022-06-21,23:57:15.000,172,9574498,325,0,1655847648,6279.372903009993,-1189.1791379999995,24582.928812239996 2022-06-21,23:57:16.000,172,9574458,565,0,1655847649,6279.433529799993,-1189.1579906100014,24583.124451600008 2022-06-21,23:57:17.000,172,9574444,-795,0,1655847650,6279.366166699998,-1189.150941480002,24583.20829704 2022-06-21,23:57:18.000,172,9574589,-795,0,1655847651,6279.305539909998,-1189.1791379999995,24583.103490240006 2022-06-21,23:57:19.000,172,9574439,-795,0,1655847652,6279.177550019995,-1189.207334519997,24582.914838000004 2022-06-21,23:57:20.000,172,9574498,165,0,1655847653,6279.170813709992,-1189.2496293000004,24583.07554176001 2022-06-21,23:57:21.000,172,9574505,-795,0,1655847654,6279.150604779992,-1189.2848749499972,24583.047593279996 2022-06-21,23:57:22.000,172,9574462,-795,0,1655847655,6279.096714299994,-1189.3201206000012,24583.033619040005 2022-06-21,23:57:23.000,172,9574513,-755,0,1655847656,6279.089977989999,-1189.3483171199987,24583.0196448 2022-06-21,23:57:24.000,172,9574513,-795,0,1655847657,6279.130395849992,-1189.3412679899993,24583.124451600008 2022-06-21,23:57:25.000,172,9574456,-795,0,1655847658,6279.150604779992,-1189.3976610300015,24583.110477360002 2022-06-21,23:57:26.000,172,9574427,-795,0,1655847659,6279.123659539997,-1189.3976610300015,24583.103490240006 2022-06-21,23:57:27.000,172,9574495,-795,0,1655847660,6279.069769059999,-1189.3976610300015,24582.949773599998 2022-06-21,23:57:28.000,172,9574499,-795,0,1655847661,6279.1371321599945,-1189.3976610300015,24583.033619040005 2022-06-21,23:57:29.000,172,9574470,-795,0,1655847662,6279.204495259997,-1189.3412679899993,24583.054580400007 2022-06-21,23:57:30.000,172,9574499,-795,0,1655847663,6279.271858359993,-1189.355366249998,24583.145412959995 2022-06-21,23:57:31.000,172,9574449,-795,0,1655847664,6279.305539909998,-1189.2919240799965,24583.18733568 2022-06-21,23:57:32.000,172,9574478,-515,0,1655847665,6279.319012529995,-1189.2707766899985,24583.13842584 2022-06-21,23:57:33.000,172,9574454,845,0,1655847666,6279.224704189997,-1189.2284819100023,24583.089516 2022-06-21,23:57:34.000,172,9574428,445,0,1655847667,6279.197758949995,-1189.2143836499963,24583.07554176001 2022-06-21,23:57:35.000,172,9574520,1245,0,1655847668,6278.975460719994,-1189.1791379999995,24582.768108480006 2022-06-21,23:57:36.000,172,9574535,-795,0,1655847669,6279.123659539997,-1189.1791379999995,24583.012657680003 2022-06-21,23:57:37.000,172,9574441,-795,0,1655847670,6279.150604779992,-1189.1438923499954,24583.110477360002 2022-06-21,23:57:38.000,172,9574471,-795,0,1655847671,6279.143868469997,-1189.136843219996,24583.152400080005 2022-06-21,23:57:39.000,172,9574532,645,0,1655847672,6279.049560129999,-1189.1015975699993,24583.1593872 2022-06-21,23:57:40.000,172,9574455,-795,0,1655847673,6278.961988099996,-1189.1227449599974,24583.131438720004 2022-06-21,23:57:41.000,172,9574465,1045,0,1655847674,6278.982197029996,-1189.1086466999986,24583.271181120006 2022-06-21,23:57:42.000,172,9574515,645,0,1655847675,6278.840734519996,-1189.1438923499954,24583.110477360002 2022-06-21,23:57:43.000,172,9574457,404,0,1655847676,6278.840734519996,-1189.1650397400008,24583.145412959995 2022-06-21,23:57:44.000,172,9574495,-795,0,1655847677,6278.840734519996,-1189.1932362599982,24583.201309920005 2022-06-21,23:57:45.000,172,9574445,-795,0,1655847678,6278.827261899998,-1189.2496293000004,24583.173361440007 2022-06-21,23:57:46.000,172,9574462,-795,0,1655847679,6278.773371419993,-1189.2778258199978,24583.110477360002 2022-06-21,23:57:47.000,172,9574520,-795,0,1655847680,6278.739689869995,-1189.2778258199978,24583.1593872 2022-06-21,23:57:48.000,172,9574444,-795,0,1655847681,6278.827261899998,-1189.3201206000012,24583.271181120006 2022-06-21,23:57:49.000,172,9574453,-635,0,1655847682,6278.719480939995,-1189.3201206000012,24583.264193999996 2022-06-21,23:57:50.000,172,9574506,-795,0,1655847683,6278.726217249998,-1189.355366249998,24583.278168240002 2022-06-21,23:57:51.000,172,9574421,445,0,1655847684,6278.658854149995,-1189.3976610300015,24583.250219760004 2022-06-21,23:57:52.000,172,9574432,-795,0,1655847685,6278.604963669997,-1189.390611900002,24583.131438720004 2022-06-21,23:57:53.000,172,9574464,725,0,1655847686,6278.564545809997,-1189.4117592900002,24583.110477360002 2022-06-21,23:57:54.000,172,9574441,-795,0,1655847687,6278.672326769993,-1189.390611900002,24583.250219760004 2022-06-21,23:57:55.000,172,9574529,445,0,1655847688,6278.658854149995,-1189.4047101600008,24583.32707808 2022-06-21,23:57:56.000,172,9574481,-795,0,1655847689,6278.645381529997,-1189.4117592900002,24583.271181120006 2022-06-21,23:57:57.000,172,9574503,-795,0,1655847690,6278.544336879997,-1189.3976610300015,24583.20829704 2022-06-21,23:57:58.000,172,9574512,-795,0,1655847691,6278.544336879997,-1189.390611900002,24583.25720688 2022-06-21,23:57:59.000,172,9574471,-795,0,1655847692,6278.510655329999,-1189.3765136399961,24583.222271280007 2022-06-21,23:58:00.000,172,9574462,565,0,1655847693,6278.490446399999,-1189.3765136399961,24583.18733568 2022-06-21,23:58:01.000,172,9574451,845,0,1655847694,6278.450028539999,-1189.3412679899993,24583.23624552 2022-06-21,23:58:02.000,172,9574466,-795,0,1655847695,6278.3085660299985,-1189.3271697300006,24583.103490240006 2022-06-21,23:58:03.000,172,9574501,-795,0,1655847696,6278.429819609999,-1189.355366249998,24583.215284159996 2022-06-21,23:58:04.000,172,9574546,-74,0,1655847697,6278.456764849994,-1189.3412679899993,24583.30611672 2022-06-21,23:58:05.000,172,9574496,-315,0,1655847698,6278.416346989994,-1189.298973209996,24583.285155359998 2022-06-21,23:58:06.000,172,9574533,-795,0,1655847699,6278.402874369996,-1189.298973209996,24583.292142480008 2022-06-21,23:58:07.000,172,9574503,-235,0,1655847700,6278.315302339994,-1189.3060223399953,24583.23624552 2022-06-21,23:58:08.000,172,9574519,565,0,1655847701,6278.254675549993,-1189.298973209996,24583.1593872 2022-06-21,23:58:09.000,172,9574463,-195,0,1655847702,6278.261411859996,-1189.313071470002,24583.145412959995 2022-06-21,23:58:10.000,172,9574469,445,0,1655847703,6278.301829719996,-1189.313071470002,24583.341052320007 2022-06-21,23:58:11.000,172,9574484,-795,0,1655847704,6278.355720199994,-1189.313071470002,24583.36201368001 2022-06-21,23:58:12.000,172,9574513,-795,0,1655847705,6278.322038649996,-1189.298973209996,24583.36201368001 2022-06-21,23:58:13.000,172,9574512,-795,0,1655847706,6278.288357099998,-1189.33421886,24583.25720688 2022-06-21,23:58:14.000,172,9574580,-354,0,1655847707,6278.322038649996,-1189.3201206000012,24583.37598792 2022-06-21,23:58:15.000,172,9574510,-795,0,1655847708,6278.328774959999,-1189.3483171199987,24583.299129600004 2022-06-21,23:58:16.000,172,9574491,245,0,1655847709,6278.342247579996,-1189.3483171199987,24583.292142480008 2022-06-21,23:58:17.000,172,9574485,-795,0,1655847710,6278.288357099998,-1189.3271697300006,24583.215284159996 2022-06-21,23:58:18.000,172,9574499,365,0,1655847711,6278.362456509996,-1189.2848749499972,24583.313103839995 2022-06-21,23:58:19.000,172,9574487,645,0,1655847712,6278.443292229997,-1189.2707766899985,24583.466820480004 2022-06-21,23:58:20.000,172,9574456,404,0,1655847713,6278.470237469999,-1189.242580170001,24583.445859120002 2022-06-21,23:58:21.000,172,9574473,-795,0,1655847714,6278.490446399999,-1189.2143836499963,24583.487781840005 2022-06-21,23:58:22.000,172,9574549,-795,0,1655847715,6278.416346989994,-1189.1861871299989,24583.341052320007 2022-06-21,23:58:23.000,172,9574525,-795,0,1655847716,6278.450028539999,-1189.1861871299989,24583.341052320007 2022-06-21,23:58:24.000,172,9574472,605,0,1655847717,6278.490446399999,-1189.1861871299989,24583.396949280002 2022-06-21,23:58:25.000,172,9574504,805,0,1655847718,6278.497182709994,-1189.1932362599982,24583.382975039996 2022-06-21,23:58:26.000,172,9574471,-795,0,1655847719,6278.497182709994,-1189.207334519997,24583.348039440003 2022-06-21,23:58:27.000,172,9574467,-795,0,1655847720,6278.497182709994,-1189.2143836499963,24583.438872000006 2022-06-21,23:58:28.000,172,9574494,-635,0,1655847721,6278.551073189992,-1189.2496293000004,24583.5436788 2022-06-21,23:58:29.000,172,9574468,605,0,1655847722,6278.584754739997,-1189.2566784299997,24583.57861440001 2022-06-21,23:58:30.000,172,9574534,-795,0,1655847723,6278.530864259992,-1189.3060223399953,24583.5436788 2022-06-21,23:58:31.000,172,9574548,-795,0,1655847724,6278.463501159997,-1189.33421886,24583.515730320003 2022-06-21,23:58:32.000,172,9574494,605,0,1655847725,6278.450028539999,-1189.390611900002,24583.431884879996 2022-06-21,23:58:33.000,172,9574460,-795,0,1655847726,6278.416346989994,-1189.447004939997,24583.417910640004 2022-06-21,23:58:34.000,172,9574544,-795,0,1655847727,6278.5376005699945,-1189.4611031999957,24583.57861440001 2022-06-21,23:58:35.000,172,9574454,845,0,1655847728,6278.530864259992,-1189.4963488499998,24583.585601520004 2022-06-21,23:58:36.000,172,9574458,-795,0,1655847729,6278.571282119992,-1189.5174962399979,24583.634511360004 2022-06-21,23:58:37.000,172,9574468,-795,0,1655847730,6278.510655329999,-1189.5104471099985,24583.564640160002 2022-06-21,23:58:38.000,172,9574575,-795,0,1655847731,6278.551073189992,-1189.5033979799991,24583.599575759996 2022-06-21,23:58:39.000,172,9574516,1325,0,1655847732,6278.571282119992,-1189.5033979799991,24583.613550000002 2022-06-21,23:58:40.000,172,9574460,165,0,1655847733,6278.557809499995,-1189.482250590001,24583.627524240008 2022-06-21,23:58:41.000,172,9574454,-795,0,1655847734,6278.638645219995,-1189.425857549999,24583.669446959997 2022-06-21,23:58:42.000,172,9574474,765,0,1655847735,6278.598227359995,-1189.390611900002,24583.627524240008 2022-06-21,23:58:43.000,172,9574478,-795,0,1655847736,6278.638645219995,-1189.3412679899993,24583.634511360004 2022-06-21,23:58:44.000,172,9574499,-795,0,1655847737,6278.739689869995,-1189.33421886,24583.753292400004 2022-06-21,23:58:45.000,172,9574527,-795,0,1655847738,6278.712744629993,-1189.2919240799965,24583.774253760006 2022-06-21,23:58:46.000,172,9574465,-795,0,1655847739,6278.706008319998,-1189.2778258199978,24583.80918936 2022-06-21,23:58:47.000,172,9574490,-315,0,1655847740,6278.625172599997,-1189.2848749499972,24583.69739544001 2022-06-21,23:58:48.000,172,9574524,-795,0,1655847741,6278.625172599997,-1189.263727559999,24583.648485599995 2022-06-21,23:58:49.000,172,9574509,-795,0,1655847742,6278.685799389998,-1189.2848749499972,24583.795215120008 2022-06-21,23:58:50.000,172,9574508,765,0,1655847743,6278.6655904599975,-1189.2848749499972,24583.90700904 2022-06-21,23:58:51.000,172,9574514,124,0,1655847744,6278.699272009995,-1189.3694645099968,24583.9279704 2022-06-21,23:58:52.000,172,9574572,-195,0,1655847745,6278.658854149995,-1189.390611900002,24583.920983280004 2022-06-21,23:58:53.000,172,9574498,765,0,1655847746,6278.625172599997,-1189.425857549999,24583.872073440005 2022-06-21,23:58:54.000,172,9574507,-795,0,1655847747,6278.6319089099925,-1189.4892997200004,24583.941944640006 2022-06-21,23:58:55.000,172,9574530,-795,0,1655847748,6278.571282119992,-1189.4963488499998,24583.83015072 2022-06-21,23:58:56.000,172,9574483,605,0,1655847749,6278.544336879997,-1189.5245453699972,24583.900021920002 2022-06-21,23:58:57.000,172,9574455,-795,0,1655847750,6278.524127949997,-1189.5668401500006,24583.837137839997 2022-06-21,23:58:58.000,172,9574461,-795,0,1655847751,6278.483710089997,-1189.5245453699972,24583.816176479995 2022-06-21,23:58:59.000,172,9574542,-475,0,1655847752,6278.564545809997,-1189.538643629996,24583.900021920002 2022-06-21,23:59:00.000,172,9574487,-795,0,1655847753,6278.645381529997,-1189.5245453699972,24583.9978416 2022-06-21,23:59:01.000,172,9574531,-795,0,1655847754,6278.6655904599975,-1189.5174962399979,24584.018802960003 2022-06-21,23:59:02.000,172,9574539,-795,0,1655847755,6278.611699979992,-1189.4329066799983,24583.920983280004 2022-06-21,23:59:03.000,172,9574573,485,0,1655847756,6278.551073189992,-1189.3976610300015,24583.837137839997 2022-06-21,23:59:04.000,172,9574531,85,0,1655847757,6278.692535699993,-1189.3976610300015,24584.011815840007 2022-06-21,23:59:05.000,172,9574521,-555,0,1655847758,6278.766635109998,-1189.3694645099968,24583.9978416 2022-06-21,23:59:06.000,172,9574435,-795,0,1655847759,6278.732953559993,-1189.3483171199987,24583.948931760002 2022-06-21,23:59:07.000,172,9574472,525,0,1655847760,6278.800316659996,-1189.3412679899993,24583.990854480006 2022-06-21,23:59:08.000,172,9574526,765,0,1655847761,6278.867679759998,-1189.3271697300006,24584.158545360006 2022-06-21,23:59:09.000,172,9574541,285,0,1655847762,6278.8744160699935,-1189.33421886,24584.151558239995 2022-06-21,23:59:10.000,172,9574547,445,0,1655847763,6278.847470829998,-1189.3624153799974,24584.088674160004 2022-06-21,23:59:11.000,172,9574472,-795,0,1655847764,6278.813789279993,-1189.425857549999,24584.109635520006 2022-06-21,23:59:12.000,172,9574492,-795,0,1655847765,6278.746426179998,-1189.4540540699963,24583.97688024 2022-06-21,23:59:13.000,172,9574489,-795,0,1655847766,6278.719480939995,-1189.5104471099985,24584.018802960003 2022-06-21,23:59:14.000,172,9574482,-795,0,1655847767,6278.773371419993,-1189.5597910200013,24584.228416560007 2022-06-21,23:59:15.000,172,9574451,-795,0,1655847768,6278.7801077299955,-1189.6443805800009,24584.21444232 2022-06-21,23:59:16.000,172,9574483,1165,0,1655847769,6278.726217249998,-1189.6796262299977,24584.21444232 2022-06-21,23:59:17.000,172,9574513,605,0,1655847770,6278.6655904599975,-1189.7289701400005,24584.21444232 2022-06-21,23:59:18.000,172,9574509,165,0,1655847771,6278.591491049992,-1189.7430683999992,24584.07469992 2022-06-21,23:59:19.000,172,9574594,-795,0,1655847772,6278.564545809997,-1189.7642157899973,24584.151558239995 2022-06-21,23:59:20.000,172,9574510,-795,0,1655847773,6278.598227359995,-1189.792412310002,24584.179506720007 2022-06-21,23:59:21.000,172,9574485,445,0,1655847774,6278.551073189992,-1189.792412310002,24584.067712800002 2022-06-21,23:59:22.000,172,9574492,845,0,1655847775,6278.551073189992,-1189.7853631799953,24584.116622640002 2022-06-21,23:59:23.000,172,9574501,-795,0,1655847776,6278.591491049992,-1189.7501175299985,24584.179506720007 2022-06-21,23:59:24.000,172,9574504,605,0,1655847777,6278.712744629993,-1189.757166659998,24584.277326400006 2022-06-21,23:59:25.000,172,9574486,-795,0,1655847778,6278.739689869995,-1189.7289701400005,24584.305274880004 2022-06-21,23:59:26.000,172,9574529,-795,0,1655847779,6278.773371419993,-1189.707822749995,24584.326236240006 2022-06-21,23:59:27.000,172,9574463,-795,0,1655847780,6278.753162489993,-1189.686675359997,24584.186493840003 2022-06-21,23:59:28.000,172,9574546,-795,0,1655847781,6278.827261899998,-1189.6584788399996,24584.186493840003 2022-06-21,23:59:29.000,172,9574532,-795,0,1655847782,6278.901361309996,-1189.6584788399996,24584.305274880004 2022-06-21,23:59:30.000,172,9574495,365,0,1655847783,6278.982197029996,-1189.6373314500015,24584.347197600007 2022-06-21,23:59:31.000,172,9574472,-795,0,1655847784,6279.015878579994,-1189.6443805800009,24584.36117184 2022-06-21,23:59:32.000,172,9574434,-795,0,1655847785,6279.049560129999,-1189.6302823200022,24584.347197600007 2022-06-21,23:59:33.000,172,9574510,1365,0,1655847786,6279.015878579994,-1189.6091349299968,24584.305274880004 2022-06-21,23:59:34.000,172,9574482,-114,0,1655847787,6279.069769059999,-1189.6302823200022,24584.3821332 2022-06-21,23:59:35.000,172,9574493,-555,0,1655847788,6279.009142269999,-1189.665527969999,24584.298287760008 2022-06-21,23:59:36.000,172,9574501,-795,0,1655847789,6279.063032749997,-1189.6937244899964,24584.36117184 2022-06-21,23:59:37.000,172,9574525,-795,0,1655847790,6279.015878579994,-1189.6937244899964,24584.305274880004 2022-06-21,23:59:38.000,172,9574446,445,0,1655847791,6279.029351199999,-1189.7148718800017,24584.424055920004 2022-06-21,23:59:39.000,172,9574490,-315,0,1655847792,6279.089977989999,-1189.721921010001,24584.542836960005 2022-06-21,23:59:40.000,172,9574532,-274,0,1655847793,6279.056296439994,-1189.757166659998,24584.52886272 2022-06-21,23:59:41.000,172,9574458,565,0,1655847794,6279.049560129999,-1189.778314049996,24584.563798320007 2022-06-21,23:59:42.000,172,9574582,485,0,1655847795,6278.908097619998,-1189.7712649199966,24584.43104304 2022-06-21,23:59:43.000,172,9574534,285,0,1655847796,6278.961988099996,-1189.8065105700007,24584.493927120006 2022-06-21,23:59:44.000,172,9574497,-795,0,1655847797,6278.975460719994,-1189.778314049996,24584.542836960005 2022-06-21,23:59:45.000,172,9574463,-475,0,1655847798,6278.961988099996,-1189.7642157899973,24584.542836960005 2022-06-21,23:59:46.000,172,9574566,-795,0,1655847799,6278.961988099996,-1189.7712649199966,24584.445017280006 2022-06-21,23:59:47.000,172,9574479,-795,0,1655847800,6279.009142269999,-1189.7853631799953,24584.514888480007 2022-06-21,23:59:48.000,172,9574465,-795,0,1655847801,6279.083241679997,-1189.792412310002,24584.619695280002 2022-06-21,23:59:49.000,172,9574550,-795,0,1655847802,6279.110186919999,-1189.778314049996,24584.661618000006 2022-06-21,23:59:50.000,172,9574539,-795,0,1655847803,6279.036087509994,-1189.8065105700007,24584.507901359997 2022-06-21,23:59:51.000,172,9574535,-795,0,1655847804,6279.143868469997,-1189.7994614400013,24584.591746800004 2022-06-21,23:59:52.000,172,9574520,-795,0,1655847805,6279.123659539997,-1189.8276579599988,24584.507901359997 2022-06-21,23:59:53.000,172,9574501,-235,0,1655847806,6279.130395849992,-1189.8488053499968,24584.52886272 2022-06-21,23:59:54.000,172,9574487,-795,0,1655847807,6279.278594669995,-1189.8629036099956,24584.71751496 2022-06-21,23:59:55.000,172,9574548,-795,0,1655847808,6279.319012529995,-1189.8770018700015,24584.738476320003 2022-06-21,23:59:56.000,172,9574461,725,0,1655847809,6279.332485149993,-1189.8981492599996,24584.74546344 2022-06-21,23:59:57.000,172,9574522,-795,0,1655847810,6279.238176809995,-1189.9192966499977,24584.66860512 2022-06-21,23:59:58.000,172,9574503,685,0,1655847811,6279.298803599995,-1189.926345779997,24584.731489200007 2022-06-21,23:59:59.000,172,9574483,-795,0,1655847812,6279.278594669995,-1189.9615914300011,24584.731489200007